Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-03-12,00:00:00.000,71,11080559,13965,0,1678579199,13110.610983529994,456.2569831200017,53588.35744176001
2023-03-12,00:00:01.000,71,11080689,13765,0,1678579200,13110.69855555999,-5.56676883000182,53588.40635160001
2023-03-12,00:00:02.000,71,11080714,14085,0,1678579201,13110.732237109994,-5.56676883000182,53588.31551904001
2023-03-12,00:00:03.000,71,11080650,13925,0,1678579202,13110.65813769999,-5.503326660000312,53588.28058344
2023-03-12,00:00:04.000,71,11080652,13965,0,1678579203,13110.76591866,456.30632703000447,53588.308531919996
2023-03-12,00:00:05.000,71,11080677,13925,0,1678579204,13110.772654969995,-5.510375789999671,53588.343467520004
2023-03-12,00:00:06.000,71,11080751,13965,0,1678579205,13110.792863899995,-5.56676883000182,53588.39936448
2023-03-12,00:00:07.000,71,11080638,13965,0,1678579206,13110.873699619995,-5.5456214399964665,53588.32949328
2023-03-12,00:00:08.000,71,11080741,13725,0,1678579207,13110.86022699999,-5.46808100999624,53588.27359632
2023-03-12,00:00:09.000,71,11080774,13725,0,1678579208,13110.853490689995,-5.432835359999444,53588.31551904001
2023-03-12,00:00:10.000,71,11080780,13845,0,1678579209,13110.98821689,-5.5456214399964665,53588.364428880006
2023-03-12,00:00:11.000,71,11080662,14125,0,1678579210,13111.082525229991,-5.4962775300009525,53588.44827432
2023-03-12,00:00:12.000,71,11080742,13965,0,1678579211,13110.914117479995,-5.411687970001367,53588.32250616
2023-03-12,00:00:13.000,71,11080708,14045,0,1678579212,13110.914117479995,-5.503326660000312,53588.32949328
2023-03-12,00:00:14.000,71,11080676,13885,0,1678579213,13110.98821689,-5.33414754000114,53588.23866072001
2023-03-12,00:00:15.000,71,11080726,13645,0,1678579214,13111.04884368,-5.418737100000726,53588.28058344
2023-03-12,00:00:16.000,71,11080744,13885,0,1678579215,13111.04210736999,456.3345235500019,53588.33648040001
2023-03-12,00:00:17.000,71,11080675,13925,0,1678579216,13111.136415709996,-5.4962775300009525,53588.35744176001
2023-03-12,00:00:18.000,71,11080602,13845,0,1678579217,13111.102734159991,-5.348245799999859,53588.31551904001
2023-03-12,00:00:19.000,71,11080740,13965,0,1678579218,13111.197042499996,-5.432835359999444,53588.31551904001
2023-03-12,00:00:20.000,71,11080696,13925,0,1678579219,13111.244196669992,-5.475130139995599,53588.245647840005
2023-03-12,00:00:21.000,71,11080678,13885,0,1678579220,13111.217251429996,-5.46808100999624,53588.3015448
2023-03-12,00:00:22.000,71,11080738,13925,0,1678579221,13111.250932980001,456.24288486000296,53588.25962208
2023-03-12,00:00:23.000,71,11080620,13965,0,1678579222,13111.304823459992,-5.461031879996881,53588.3015448
2023-03-12,00:00:24.000,71,11080705,14165,0,1678579223,13111.365450249992,-5.453982749997522,53588.294557680005
2023-03-12,00:00:25.000,71,11080696,13885,0,1678579224,13111.345241319992,-5.552670569995826,53588.32949328
2023-03-12,00:00:26.000,71,11080744,14085,0,1678579225,13111.601221099998,456.21468833999825,53588.364428880006
2023-03-12,00:00:27.000,71,11080748,13885,0,1678579226,13111.641638959998,-5.51742491999903,53588.35744176001
2023-03-12,00:00:28.000,71,11080794,14245,0,1678579227,13111.567539549993,-5.637260129995411,53588.308531919996
2023-03-12,00:00:29.000,71,11080730,14005,0,1678579228,13111.715738369989,-5.602014479998616,53588.33648040001
2023-03-12,00:00:30.000,71,11080708,13885,0,1678579229,13111.735947299989,456.19354095000017,53588.31551904001
2023-03-12,00:00:31.000,71,11080708,13965,0,1678579230,13111.816783019989,-5.750046209999709,53588.33648040001
2023-03-12,00:00:32.000,71,11080778,13925,0,1678579231,13111.97845445999,-5.707751429996279,53588.35045464
2023-03-12,00:00:33.000,71,11080769,14085,0,1678579232,13111.94477291,456.08075487000315,53588.39237736
2023-03-12,00:00:34.000,71,11080686,13885,0,1678579233,13111.98519077,456.05255834999844,53588.31551904001
2023-03-12,00:00:35.000,71,11080753,13725,0,1678579234,13112.153598519995,-5.686604039998201,53588.40635160001
2023-03-12,00:00:36.000,71,11080706,13885,0,1678579235,13112.14012589999,-5.721849690002273,53588.46923568
2023-03-12,00:00:37.000,71,11080671,14125,0,1678579236,13112.234434239996,-5.721849690002273,53588.364428880006
2023-03-12,00:00:38.000,71,11080791,13925,0,1678579237,13112.335478889996,-5.672505779999483,53588.35045464
2023-03-12,00:00:39.000,71,11080729,13965,0,1678579238,13112.30853365,-5.869881419996091,53588.413338720005
2023-03-12,00:00:40.000,71,11080631,13765,0,1678579239,13112.456732469996,-5.69365316999756,53588.43430008001
2023-03-12,00:00:41.000,71,11080562,14005,0,1678579240,13112.423050919992,-5.721849690002273,53588.49019704
2023-03-12,00:00:42.000,71,11080694,13805,0,1678579241,13112.483677709992,-5.834635769999295,53588.511158400004
2023-03-12,00:00:43.000,71,11080735,13965,0,1678579242,13112.699239629997,-5.799390119995223,53588.532119760006
2023-03-12,00:00:44.000,71,11080654,14125,0,1678579243,13112.564513429992,-5.898077940000803,53588.49718416
2023-03-12,00:00:45.000,71,11080680,14085,0,1678579244,13112.564513429992,-5.954470979995676,53588.50417128001
2023-03-12,00:00:46.000,71,11080665,13925,0,1678579245,13112.759866419998,-5.679554909998842,53588.462248560005
2023-03-12,00:00:47.000,71,11080726,13925,0,1678579246,13112.739657489998,-5.898077940000803,53588.49019704
2023-03-12,00:00:48.000,71,11080788,13805,0,1678579247,13112.840702139998,-5.841684899998654,53588.56006824
2023-03-12,00:00:49.000,71,11080688,13925,0,1678579248,13112.867647379993,-5.905127070000162,53588.60897808
2023-03-12,00:00:50.000,71,11080803,13965,0,1678579249,13113.002373579999,-5.947421849996317,53588.532119760006
2023-03-12,00:00:51.000,71,11080735,13805,0,1678579250,13113.05626405999,-5.848734029998013,53588.57404248001
2023-03-12,00:00:52.000,71,11080756,13925,0,1678579251,13112.968692029994,-5.87693054999545,53588.60199096001
2023-03-12,00:00:53.000,71,11080672,13845,0,1678579252,13113.22467181,-5.87693054999545,53588.6159652
2023-03-12,00:00:54.000,71,11080697,13845,0,1678579253,13113.110154539994,-5.9685692400016706,53588.581029600005
2023-03-12,00:00:55.000,71,11080664,13925,0,1678579254,13113.231408119995,455.8269861900044,53588.67186216001
2023-03-12,00:00:56.000,71,11080680,14045,0,1678579255,13113.292034909995,-5.862832289996732,53588.67186216001
2023-03-12,00:00:57.000,71,11080645,13845,0,1678579256,13113.31898014999,-5.940372719996958,53588.72775912
2023-03-12,00:00:58.000,71,11080597,13845,0,1678579257,13113.473915279996,-5.996765759999107,53588.76968184001
2023-03-12,00:00:59.000,71,11080679,14045,0,1678579258,13113.574959929996,-5.905127070000162,53588.78365608
2023-03-12,00:01:00.000,71,11080727,13845,0,1678579259,13113.521069449991,-5.905127070000162,53588.70679776
2023-03-12,00:01:01.000,71,11080739,13925,0,1678579260,13113.46717897,455.7564948900035,53588.74173336001
2023-03-12,00:01:02.000,71,11080701,14165,0,1678579261,13113.763576609992,455.91862488000334,53588.65788792
2023-03-12,00:01:03.000,71,11080772,13845,0,1678579262,13113.696213509997,-5.919225329998881,53588.7557076
2023-03-12,00:01:04.000,71,11080739,13965,0,1678579263,13113.777049229997,-6.053158800001256,53588.79064320001
2023-03-12,00:01:05.000,71,11080637,13885,0,1678579264,13114.059974249998,-6.032011409995903,53588.88846288001
2023-03-12,00:01:06.000,71,11080692,13925,0,1678579265,13114.140809969998,455.93272314000205,53588.94435984
2023-03-12,00:01:07.000,71,11080764,13725,0,1678579266,13113.979138529998,455.7564948900035,53588.95134696
2023-03-12,00:01:08.000,71,11080768,13965,0,1678579267,13114.174491519989,-5.961520110002311,53589.04916664
2023-03-12,00:01:09.000,71,11080686,13765,0,1678579268,13114.34289927,455.8904283599986,53589.04217952
2023-03-12,00:01:10.000,71,11080713,13885,0,1678579269,13114.194700449989,455.6648562000046,53589.02820528001
2023-03-12,00:01:11.000,71,11080704,13765,0,1678579270,13114.302481409999,-6.003814889998466,53588.99326968
2023-03-12,00:01:12.000,71,11080764,13885,0,1678579271,13114.43720760999,455.83403532000375,53589.02121816
2023-03-12,00:01:13.000,71,11080820,13925,0,1678579272,13114.50457071,-6.088404449998052,53589.12602496001
2023-03-12,00:01:14.000,71,11080740,13765,0,1678579273,13114.45741653999,-6.137748360000842,53589.16794768
2023-03-12,00:01:15.000,71,11080656,13845,0,1678579274,13114.63929690999,-6.0179131499971845,53589.22384464001
2023-03-12,00:01:16.000,71,11080718,13925,0,1678579275,13114.47762546999,-6.046109670001897,53589.15397344001
2023-03-12,00:01:17.000,71,11080778,13925,0,1678579276,13114.59887904999,455.68600359000266,53589.202883280006
2023-03-12,00:01:18.000,71,11080670,13965,0,1678579277,13114.612351669995,-6.0179131499971845,53589.202883280006
2023-03-12,00:01:19.000,71,11080794,13885,0,1678579278,13114.70666001,-6.10250270999677,53589.21685752
2023-03-12,00:01:20.000,71,11080664,13565,0,1678579279,13114.68645108,-6.116600969995488,53589.32166432001
2023-03-12,00:01:21.000,71,11080689,13965,0,1678579280,13114.713396319996,-6.137748360000842,53589.32865144
2023-03-12,00:01:22.000,71,11080756,13805,0,1678579281,13114.74707787,455.73534749999817,53589.35659992
2023-03-12,00:01:23.000,71,11080750,13965,0,1678579282,13114.70666001,455.60141403000307,53589.30769008
2023-03-12,00:01:24.000,71,11080702,14085,0,1678579283,13114.787495730001,-6.1729940099976375,53589.35659992
2023-03-12,00:01:25.000,71,11080778,13925,0,1678579284,13114.875067759996,-6.144797490000201,53589.34262568001
2023-03-12,00:01:26.000,71,11080735,13645,0,1678579285,13114.895276689997,-6.165944879998278,53589.37756128
2023-03-12,00:01:27.000,71,11080701,13885,0,1678579286,13114.902012999992,-6.222337920000427,53589.29371584001
2023-03-12,00:01:28.000,71,11080734,13925,0,1678579287,13115.003057649992,-6.116600969995488,53589.48935520001
2023-03-12,00:01:29.000,71,11080728,13845,0,1678579288,13115.030002890002,455.6648562000046,53589.44743248
2023-03-12,00:01:30.000,71,11080716,13885,0,1678579289,13115.144520159993,-6.271681829995941,53589.55922640001
2023-03-12,00:01:31.000,71,11080761,13685,0,1678579290,13115.205146949993,-6.1729940099976375,53589.566213520004
2023-03-12,00:01:32.000,71,11080784,13845,0,1678579291,13115.151256470002,455.6296105500005,53589.49634232
2023-03-12,00:01:33.000,71,11080716,13885,0,1678579292,13115.218619569998,-6.222337920000427,53589.57320064
2023-03-12,00:01:34.000,71,11080754,14125,0,1678579293,13115.178201709998,455.5943649000037,53589.57320064
2023-03-12,00:01:35.000,71,11080722,13885,0,1678579294,13115.265773739993,-6.053158800001256,53589.61512336
2023-03-12,00:01:36.000,71,11080759,14045,0,1678579295,13115.299455289998,455.6296105500005,53589.67800744001
2023-03-12,00:01:37.000,71,11080762,14005,0,1678579296,13115.360082079998,-6.20119053000235,53589.69896880001
2023-03-12,00:01:38.000,71,11080649,13885,0,1678579297,13115.380291009998,-6.024962279996544,53589.71294304
2023-03-12,00:01:39.000,71,11080675,13925,0,1678579298,13115.387027319994,-6.0672570599999744,53589.79678848001
2023-03-12,00:01:40.000,71,11080790,13925,0,1678579299,13115.366818389994,-5.996765759999107,53589.83172408
2023-03-12,00:01:41.000,71,11080649,13845,0,1678579300,13115.447654109994,-5.982667500000389,53589.72691728001
2023-03-12,00:01:42.000,71,11080736,13965,0,1678579301,13115.393763629989,-5.940372719996958,53589.78980136
2023-03-12,00:01:43.000,71,11080701,13885,0,1678579302,13115.326400529993,-5.9685692400016706,53589.71993016
2023-03-12,00:01:44.000,71,11080797,13965,0,1678579303,13115.447654109994,455.9468214000008,53589.82473696001
2023-03-12,00:01:45.000,71,11080712,13885,0,1678579304,13115.380291009998,-5.841684899998654,53589.95050512
2023-03-12,00:01:46.000,71,11080687,13925,0,1678579305,13115.454390419989,-5.961520110002311,53589.89460816001
2023-03-12,00:01:47.000,71,11080833,13885,0,1678579306,13115.53522613999,-5.862832289996732,53589.92954376
2023-03-12,00:01:48.000,71,11080729,14005,0,1678579307,13115.49480827999,-5.764144469998428,53589.98544072
2023-03-12,00:01:49.000,71,11080742,13885,0,1678579308,13115.461126729999,-5.9121761999995215,53590.02736344
2023-03-12,00:01:50.000,71,11080726,14165,0,1678579309,13115.54196245,-5.792340989995864,53590.00640208
2023-03-12,00:01:51.000,71,11080643,14165,0,1678579310,13115.481335659999,-5.841684899998654,53589.93653088
2023-03-12,00:01:52.000,71,11080690,13805,0,1678579311,13115.55543506999,-5.792340989995864,53590.01338920001
2023-03-12,00:01:53.000,71,11080677,13925,0,1678579312,13115.568907689994,455.911575750004,53590.041337680006
2023-03-12,00:01:54.000,71,11080615,13885,0,1678579313,13115.548698759994,-5.69365316999756,53590.11120888001
2023-03-12,00:01:55.000,71,11080700,14045,0,1678579314,13115.65647971999,-5.771193599997787,53590.09723464
2023-03-12,00:01:56.000,71,11080728,14045,0,1678579315,13115.690161269995,-5.778242729997146,53590.16710584
2023-03-12,00:01:57.000,71,11080728,13965,0,1678579316,13115.66321603,917.7987698700017,53590.05531192
2023-03-12,00:01:58.000,71,11080764,13845,0,1678579317,13115.609325549995,-5.69365316999756,53590.17409296
2023-03-12,00:01:59.000,71,11080693,13725,0,1678579318,13115.70363389,-5.792340989995864,53590.069286160004
2023-03-12,00:02:00.000,71,11080663,14245,0,1678579319,13115.77773329999,456.06665661000443,53590.29986112001
2023-03-12,00:02:01.000,71,11080692,13965,0,1678579320,13115.73731543999,456.1019022600012,53590.27191264
2023-03-12,00:02:02.000,71,11080674,13925,0,1678579321,13115.690161269995,-5.735947950000991,53590.27191264
2023-03-12,00:02:03.000,71,11080738,13965,0,1678579322,13115.79794222999,-5.658407520000765,53590.31383536
2023-03-12,00:02:04.000,71,11080592,13965,0,1678579323,13115.8450964,-5.602014479998616,53590.2230028
2023-03-12,00:02:05.000,71,11080692,13885,0,1678579324,13115.80467854,-5.637260129995411,53590.209028560006
2023-03-12,00:02:06.000,71,11080660,13845,0,1678579325,13115.710370199995,456.16534443000273,53590.1531316
2023-03-12,00:02:07.000,71,11080648,14085,0,1678579326,13115.81815115999,456.1582953000034,53590.32082248
2023-03-12,00:02:08.000,71,11080606,13805,0,1678579327,13115.79794222999,-5.51742491999903,53590.28588688
2023-03-12,00:02:09.000,71,11080772,13925,0,1678579328,13115.932668429996,-5.573817960001179,53590.46056488
2023-03-12,00:02:10.000,71,11080703,13925,0,1678579329,13115.952877359996,-5.6513583900014055,53590.474539120005
2023-03-12,00:02:11.000,71,11080672,13765,0,1678579330,13115.952877359996,-5.56676883000182,53590.39069368
2023-03-12,00:02:12.000,71,11080617,13885,0,1678579331,13115.919195809991,456.2358357300036,53590.38370656
2023-03-12,00:02:13.000,71,11080795,13885,0,1678579332,13115.92593212,456.26403225000104,53590.376719440006
2023-03-12,00:02:14.000,71,11080763,13725,0,1678579333,13115.872041639996,-5.3905405799960135,53590.3627452
2023-03-12,00:02:15.000,71,11080686,13765,0,1678579334,13115.939404739991,-5.4398844899988035,53590.44659064001
2023-03-12,00:02:16.000,71,11080641,13845,0,1678579335,13116.013504149996,-5.475130139995599,53590.50947472
2023-03-12,00:02:17.000,71,11080695,14005,0,1678579336,13116.000031529991,-5.418737100000726,53590.53742320001
2023-03-12,00:02:18.000,71,11080647,14005,0,1678579337,13116.026976770001,-5.3411966700005,53590.55838456
2023-03-12,00:02:19.000,71,11080656,13925,0,1678579338,13115.973086289996,-5.418737100000726,53590.55838456
2023-03-12,00:02:20.000,71,11080647,14045,0,1678579339,13115.973086289996,-5.510375789999671,53590.53043608
2023-03-12,00:02:21.000,71,11080720,13725,0,1678579340,13115.96634998,-5.3411966700005,53590.572358800004
2023-03-12,00:02:22.000,71,11080731,13925,0,1678579341,13115.92593212,-5.376442319997295,53590.50947472
2023-03-12,00:02:23.000,71,11080737,13765,0,1678579342,13115.8450964,-5.432835359999444,53590.53742320001
2023-03-12,00:02:24.000,71,11080722,13765,0,1678579343,13115.919195809991,-5.404638840002008,53590.57934592
2023-03-12,00:02:25.000,71,11080697,14085,0,1678579344,13116.026976770001,-5.397589709995373,53590.62825576
2023-03-12,00:02:26.000,71,11080744,14005,0,1678579345,13115.959613669991,-5.348245799999859,53590.6072944
2023-03-12,00:02:27.000,71,11080664,14085,0,1678579346,13115.730579129995,456.482555280003,53590.474539120005
2023-03-12,00:02:28.000,71,11080697,13725,0,1678579347,13115.979822599991,-5.2284105899962015,53590.61428152001
2023-03-12,00:02:29.000,71,11080720,13925,0,1678579348,13115.973086289996,-5.2848036299983505,53590.55139744
2023-03-12,00:02:30.000,71,11080698,13845,0,1678579349,13115.872041639996,456.6023904899994,53590.58633304001
2023-03-12,00:02:31.000,71,11080753,13925,0,1678579350,13115.919195809991,-5.200214069998765,53590.56537168001
2023-03-12,00:02:32.000,71,11080822,13845,0,1678579351,13115.952877359996,-5.249557980001555,53590.53742320001
2023-03-12,00:02:33.000,71,11080658,13965,0,1678579352,13115.952877359996,-5.200214069998765,53590.55838456
2023-03-12,00:02:34.000,71,11080680,13805,0,1678579353,13115.912459499996,-5.207263199998124,53590.66319136001
2023-03-12,00:02:35.000,71,11080745,13845,0,1678579354,13115.993295219996,-5.094477120001102,53590.63524288001
2023-03-12,00:02:36.000,71,11080764,14085,0,1678579355,13115.92593212,456.53894831999787,53590.67017848
2023-03-12,00:02:37.000,71,11080693,13845,0,1678579356,13115.973086289996,-5.29185275999771,53590.61428152001
2023-03-12,00:02:38.000,71,11080607,13965,0,1678579357,13115.932668429996,-5.242508850002196,53590.60030728
2023-03-12,00:02:39.000,71,11080760,14005,0,1678579358,13115.959613669991,-5.33414754000114,53590.67017848
2023-03-12,00:02:40.000,71,11080719,13725,0,1678579359,13115.98655891,-5.33414754000114,53590.60030728
2023-03-12,00:02:41.000,71,11080713,13965,0,1678579360,13115.94614105,456.37681832999806,53590.61428152001
2023-03-12,00:02:42.000,71,11080799,13765,0,1678579361,13115.96634998,-5.432835359999444,53590.61428152001
2023-03-12,00:02:43.000,71,11080692,14005,0,1678579362,13115.90572319,456.4332113700002,53590.642230000005
2023-03-12,00:02:44.000,71,11080602,13885,0,1678579363,13115.85856901999,-5.46808100999624,53590.64921712
2023-03-12,00:02:45.000,71,11080740,13965,0,1678579364,13115.94614105,-5.446933619998163,53590.53742320001
2023-03-12,00:02:46.000,71,11080748,13885,0,1678579365,13115.86530533,-5.4398844899988035,53590.56537168001
2023-03-12,00:02:47.000,71,11080675,14245,0,1678579366,13115.851832709996,-5.383491449996654,53590.53742320001
2023-03-12,00:02:48.000,71,11080749,13845,0,1678579367,13115.94614105,456.2922287699985,53590.61428152001
2023-03-12,00:02:49.000,71,11080757,13885,0,1678579368,13116.047185700001,456.3133761600038,53590.71908832
2023-03-12,00:02:50.000,71,11080679,13885,0,1678579369,13115.939404739991,456.4332113700002,53590.66319136001
2023-03-12,00:02:51.000,71,11080774,13725,0,1678579370,13115.89898687999,456.4191131100015,53590.66319136001
2023-03-12,00:02:52.000,71,11080619,14085,0,1678579371,13115.87877794999,-5.369393189997936,53590.6771656
2023-03-12,00:02:53.000,71,11080693,13845,0,1678579372,13115.959613669991,-5.327098410001781,53590.6072944
2023-03-12,00:02:54.000,71,11080687,13925,0,1678579373,13115.8450964,-5.313000149995787,53590.62825576
2023-03-12,00:02:55.000,71,11080647,13885,0,1678579374,13115.811414849995,456.5178009299998,53590.64921712
2023-03-12,00:02:56.000,71,11080744,14085,0,1678579375,13115.85856901999,-5.263656240000273,53590.572358800004
2023-03-12,00:02:57.000,71,11080731,13965,0,1678579376,13115.78446961,-5.221361459996842,53590.62126864
2023-03-12,00:02:58.000,71,11080732,13925,0,1678579377,13115.770996989995,-5.270705369999632,53590.642230000005
2023-03-12,00:02:59.000,71,11080623,14045,0,1678579378,13115.811414849995,-5.193164939999406,53590.69812696
2023-03-12,00:03:00.000,71,11080721,13965,0,1678579379,13115.750788059995,-5.157919289995334,53590.63524288001
2023-03-12,00:03:01.000,71,11080746,13965,0,1678579380,13115.77773329999,-5.1790666800006875,53590.67017848
2023-03-12,00:03:02.000,71,11080677,13725,0,1678579381,13115.65647971999,456.5600957100032,53590.58633304001
2023-03-12,00:03:03.000,71,11080791,13885,0,1678579382,13115.669952339995,-5.1790666800006875,53590.63524288001
2023-03-12,00:03:04.000,71,11080748,14005,0,1678579383,13115.609325549995,-5.1790666800006875,53590.53043608
2023-03-12,00:03:05.000,71,11080707,13765,0,1678579384,13115.61606185999,-5.0733297299957485,53590.64921712
2023-03-12,00:03:06.000,71,11080641,13765,0,1678579385,13115.589116619994,-5.031034949999594,53590.57934592
2023-03-12,00:03:07.000,71,11080649,13965,0,1678579386,13115.58238031,-5.115624509999179,53590.60030728
2023-03-12,00:03:08.000,71,11080642,13845,0,1678579387,13115.501544589999,-5.066280599996389,53590.5024876
2023-03-12,00:03:09.000,71,11080741,14085,0,1678579388,13115.380291009998,-5.009887560001516,53590.50947472
2023-03-12,00:03:10.000,71,11080725,13885,0,1678579389,13115.461126729999,-4.988740169996163,53590.523448960004
2023-03-12,00:03:11.000,71,11080648,13965,0,1678579390,13115.339873149998,-4.9182488699952955,53590.404667920004
2023-03-12,00:03:12.000,71,11080589,13925,0,1678579391,13115.279246359998,918.6164689500001,53590.50947472
2023-03-12,00:03:13.000,71,11080669,14245,0,1678579392,13115.346609459993,-4.911199739995936,53590.5024876
2023-03-12,00:03:14.000,71,11080694,13805,0,1678579393,13115.238828499998,456.82091352000134,53590.46755200001
2023-03-12,00:03:15.000,71,11080698,13765,0,1678579394,13115.043475509992,-4.854806700001063,53590.43960352
2023-03-12,00:03:16.000,71,11080684,13925,0,1678579395,13115.124311229993,-4.8830032199985,53590.46056488
2023-03-12,00:03:17.000,71,11080751,13925,0,1678579396,13115.164729089993,-4.826610179996351,53590.4326164
2023-03-12,00:03:18.000,71,11080767,13725,0,1678579397,13115.050211820002,-4.749069749996124,53590.474539120005
2023-03-12,00:03:19.000,71,11080703,13845,0,1678579398,13114.982848719992,-4.861855830000422,53590.32082248
2023-03-12,00:03:20.000,71,11080747,13845,0,1678579399,13115.030002890002,-4.791364529999555,53590.3627452
2023-03-12,00:03:21.000,71,11080682,13845,0,1678579400,13114.962639789992,-4.756118879995483,53590.39768080001
2023-03-12,00:03:22.000,71,11080651,13805,0,1678579401,13114.848122520001,-4.791364529999555,53590.34178384
2023-03-12,00:03:23.000,71,11080732,14045,0,1678579402,13114.915485619997,-4.798413659998914,53590.3627452
2023-03-12,00:03:24.000,71,11080788,13925,0,1678579403,13114.854858829996,-4.734971489997406,53590.425629280006
2023-03-12,00:03:25.000,71,11080691,13805,0,1678579404,13114.787495730001,-4.678578449995257,53590.32780960001
2023-03-12,00:03:26.000,71,11080790,13925,0,1678579405,13114.69992369999,-4.692676710001251,53590.20204144001
2023-03-12,00:03:27.000,71,11080639,13925,0,1678579406,13114.69992369999,-4.756118879995483,53590.236977040004
2023-03-12,00:03:28.000,71,11080705,13845,0,1678579407,13114.672978459996,-4.692676710001251,53590.22998992001
2023-03-12,00:03:29.000,71,11080660,14125,0,1678579408,13114.62582429,457.0887804599988,53590.188067200004
2023-03-12,00:03:30.000,71,11080719,13725,0,1678579409,13114.63929690999,457.0394365500033,53590.33479672
2023-03-12,00:03:31.000,71,11080725,14005,0,1678579410,13114.64603322,457.053534810002,53590.21601568
2023-03-12,00:03:32.000,71,11080674,13925,0,1678579411,13114.47762546999,-4.791364529999555,53590.27191264
2023-03-12,00:03:33.000,71,11080645,13805,0,1678579412,13114.44394392,457.1169769800035,53590.16710584
2023-03-12,00:03:34.000,71,11080652,13925,0,1678579413,13114.430471299995,-4.643332799998461,53590.16710584
2023-03-12,00:03:35.000,71,11080677,13965,0,1678579414,13114.410262369995,-4.777266270000837,53590.24396416
2023-03-12,00:03:36.000,71,11080763,13885,0,1678579415,13114.450680229995,457.0605839400014,53590.21601568
2023-03-12,00:03:37.000,71,11080658,13925,0,1678579416,13114.42373499,457.14517350000096,53590.16011872001
2023-03-12,00:03:38.000,71,11080707,13885,0,1678579417,13114.35637188999,-4.685627580001892,53590.16710584
2023-03-12,00:03:39.000,71,11080690,13965,0,1678579418,13114.34289927,-4.678578449995257,53590.12518312
2023-03-12,00:03:40.000,71,11080668,13645,0,1678579419,13114.43720760999,-4.643332799998461,53590.19505432
2023-03-12,00:03:41.000,71,11080626,13925,0,1678579420,13114.369844509994,-4.756118879995483,53590.139157360005
2023-03-12,00:03:42.000,71,11080864,13965,0,1678579421,13114.282272479999,-4.742020619996765,53590.02736344
2023-03-12,00:03:43.000,71,11080617,13765,0,1678579422,13114.289008789994,457.0958295899982,53590.06229904001
2023-03-12,00:03:44.000,71,11080670,14005,0,1678579423,13114.349635579994,-4.770217140001478,53590.07627328
2023-03-12,00:03:45.000,71,11080663,13845,0,1678579424,13114.42373499,-4.840708440002345,53590.139157360005
2023-03-12,00:03:46.000,71,11080724,13845,0,1678579425,13114.282272479999,-4.8125119199976325,53590.11120888001
2023-03-12,00:03:47.000,71,11080688,13725,0,1678579426,13114.35637188999,457.0958295899982,53590.1531316
2023-03-12,00:03:48.000,71,11080711,13845,0,1678579427,13114.35637188999,-4.826610179996351,53590.12518312
2023-03-12,00:03:49.000,71,11080690,13725,0,1678579428,13114.241854619999,456.94779786000436,53590.08326040001
2023-03-12,00:03:50.000,71,11080624,13885,0,1678579429,13114.214909379989,-4.875954089999141,53590.00640208
2023-03-12,00:03:51.000,71,11080600,14085,0,1678579430,13114.289008789994,-4.8125119199976325,53590.041337680006
2023-03-12,00:03:52.000,71,11080716,13925,0,1678579431,13114.208173069994,-4.847757570001704,53590.03435056001
2023-03-12,00:03:53.000,71,11080793,13965,0,1678579432,13114.100392109998,457.0112400299986,53590.069286160004
2023-03-12,00:03:54.000,71,11080632,13925,0,1678579433,13114.282272479999,-4.8125119199976325,53590.069286160004
2023-03-12,00:03:55.000,71,11080602,14045,0,1678579434,13114.241854619999,-4.791364529999555,53590.041337680006
2023-03-12,00:03:56.000,71,11080673,13845,0,1678579435,13114.127337349993,-4.798413659998914,53590.02736344
2023-03-12,00:03:57.000,71,11080740,13805,0,1678579436,13114.006083769993,457.0394365500033,53589.99941496
2023-03-12,00:03:58.000,71,11080744,13725,0,1678579437,13114.181227829999,-4.83365930999571,53590.05531192
2023-03-12,00:03:59.000,71,11080691,14045,0,1678579438,13114.120601039998,-4.784315400000196,53590.08326040001
2023-03-12,00:04:00.000,71,11080721,13885,0,1678579439,13114.100392109998,-4.720873229998688,53590.090247520006
2023-03-12,00:04:01.000,71,11080646,13885,0,1678579440,13114.080183179998,-4.777266270000837,53590.069286160004
2023-03-12,00:04:02.000,71,11080660,13765,0,1678579441,13114.127337349993,-4.791364529999555,53590.08326040001
2023-03-12,00:04:03.000,71,11080669,13885,0,1678579442,13114.053237939988,-4.798413659998914,53590.08326040001
2023-03-12,00:04:04.000,71,11080681,13965,0,1678579443,13114.080183179998,918.7856480699993,53590.01338920001
2023-03-12,00:04:05.000,71,11080688,13885,0,1678579444,13114.100392109998,-4.727922359998047,53590.0483248
2023-03-12,00:04:06.000,71,11080696,13645,0,1678579445,13113.999347459998,-4.8125119199976325,53590.020376320004
2023-03-12,00:04:07.000,71,11080687,13725,0,1678579446,13113.891566500002,-4.770217140001478,53590.00640208
2023-03-12,00:04:08.000,71,11080661,13725,0,1678579447,13114.073446869988,-4.805462789998273,53590.01338920001
2023-03-12,00:04:09.000,71,11080746,13805,0,1678579448,13113.979138529998,-4.692676710001251,53590.0483248
2023-03-12,00:04:10.000,71,11080781,14165,0,1678579449,13113.864621259992,-4.875954089999141,53590.02736344
2023-03-12,00:04:11.000,71,11080659,14085,0,1678579450,13113.992611150003,-4.840708440002345,53589.99941496
2023-03-12,00:04:12.000,71,11080713,13845,0,1678579451,13113.965665909993,-4.685627580001892,53589.92954376
2023-03-12,00:04:13.000,71,11080641,13925,0,1678579452,13113.756840299997,456.9618961200031,53589.98544072
2023-03-12,00:04:14.000,71,11080610,13965,0,1678579453,13113.871357570002,-4.93234713000129,53590.03435056001
2023-03-12,00:04:15.000,71,11080747,13565,0,1678579454,13113.945456979993,457.10992785000417,53590.041337680006
2023-03-12,00:04:16.000,71,11080783,14125,0,1678579455,13113.803994469992,-4.784315400000196,53589.971466480005
2023-03-12,00:04:17.000,71,11080717,13925,0,1678579456,13113.783785539992,-4.9182488699952955,53590.090247520006
2023-03-12,00:04:18.000,71,11080762,13965,0,1678579457,13113.925248049993,-4.756118879995483,53590.09723464
2023-03-12,00:04:19.000,71,11080752,14085,0,1678579458,13113.783785539992,-4.826610179996351,53590.13217024001
2023-03-12,00:04:20.000,71,11080610,13885,0,1678579459,13113.702949819992,-4.93234713000129,53590.02736344
2023-03-12,00:04:21.000,71,11080839,13925,0,1678579460,13113.777049229997,-4.756118879995483,53590.00640208
2023-03-12,00:04:22.000,71,11080665,13805,0,1678579461,13113.669268270001,-4.861855830000422,53589.99242784001
2023-03-12,00:04:23.000,71,11080748,13885,0,1678579462,13113.615377789996,456.9407487299977,53589.971466480005
2023-03-12,00:04:24.000,71,11080682,14005,0,1678579463,13113.689477200001,-4.720873229998688,53589.99242784001
2023-03-12,00:04:25.000,71,11080763,13805,0,1678579464,13113.655795649996,-4.897101479997218,53589.99242784001
2023-03-12,00:04:26.000,71,11080621,13805,0,1678579465,13113.716422439997,-4.826610179996351,53589.98544072
2023-03-12,00:04:27.000,71,11080848,14005,0,1678579466,13113.655795649996,-4.861855830000422,53589.91556952001
2023-03-12,00:04:28.000,71,11080631,13685,0,1678579467,13113.581696239991,456.8491100399988,53589.98544072
2023-03-12,00:04:29.000,71,11080686,13885,0,1678579468,13113.669268270001,-4.601038020002306,53589.96447936001
2023-03-12,00:04:30.000,71,11080758,13885,0,1678579469,13113.595168859996,-4.9182488699952955,53589.93653088
2023-03-12,00:04:31.000,71,11080625,13965,0,1678579470,13113.574959929996,-4.847757570001704,53589.81774984
2023-03-12,00:04:32.000,71,11080669,14045,0,1678579471,13113.601905169991,457.1522226300003,53589.92954376
2023-03-12,00:04:33.000,71,11080638,13885,0,1678579472,13113.52780576,-4.890052349997859,53589.85967256
2023-03-12,00:04:34.000,71,11080693,14005,0,1678579473,13113.676004579997,-4.749069749996124,53589.88762104
2023-03-12,00:04:35.000,71,11080741,13885,0,1678579474,13113.52780576,-4.8830032199985,53589.98544072
2023-03-12,00:04:36.000,71,11080711,13885,0,1678579475,13113.662531959992,457.03238742000394,53589.94351800001
2023-03-12,00:04:37.000,71,11080785,14085,0,1678579476,13113.581696239991,-4.69972584000061,53589.99242784001
2023-03-12,00:04:38.000,71,11080639,13885,0,1678579477,13113.541278379991,918.7645006800012,53589.88063392
2023-03-12,00:04:39.000,71,11080725,13965,0,1678579478,13113.723158749992,-4.720873229998688,53589.95050512
2023-03-12,00:04:40.000,71,11080571,14085,0,1678579479,13113.541278379991,-4.960543649998726,53590.020376320004
2023-03-12,00:04:41.000,71,11080636,13725,0,1678579480,13113.763576609992,-4.791364529999555,53589.99242784001
2023-03-12,00:04:42.000,71,11080740,13885,0,1678579481,13113.783785539992,-4.868904959999782,53589.89460816001
2023-03-12,00:04:43.000,71,11080737,14085,0,1678579482,13113.696213509997,-4.868904959999782,53589.99941496
2023-03-12,00:04:44.000,71,11080665,13725,0,1678579483,13113.777049229997,-4.805462789998273,53589.9784536
2023-03-12,00:04:45.000,71,11080772,14005,0,1678579484,13113.736631369997,-4.840708440002345,53589.93653088
2023-03-12,00:04:46.000,71,11080619,13925,0,1678579485,13113.756840299997,-4.826610179996351,53589.91556952001
2023-03-12,00:04:47.000,71,11080687,13885,0,1678579486,13113.729895060002,-5.10857537999982,53589.92954376
2023-03-12,00:04:48.000,71,11080598,13925,0,1678579487,13114.033029009988,-4.784315400000196,53589.98544072
2023-03-12,00:04:49.000,71,11080694,13805,0,1678579488,13113.743367679992,-5.066280599996389,53589.901595280004
2023-03-12,00:04:50.000,71,11080786,14165,0,1678579489,13113.918511739997,-5.052182339997671,53589.99242784001
2023-03-12,00:04:51.000,71,11080841,13725,0,1678579490,13113.992611150003,456.8068152600026,53589.93653088
2023-03-12,00:04:52.000,71,11080709,13805,0,1678579491,13113.851148640002,-5.207263199998124,53589.94351800001
2023-03-12,00:04:53.000,71,11080792,14005,0,1678579492,13113.985874839993,-5.045133209998312,53589.922556640005
2023-03-12,00:04:54.000,71,11080682,14085,0,1678579493,13113.925248049993,-5.207263199998124,53589.88762104
2023-03-12,00:04:55.000,71,11080789,14005,0,1678579494,13113.985874839993,-5.143821029996616,53589.92954376
2023-03-12,00:04:56.000,71,11080817,13765,0,1678579495,13113.965665909993,-5.242508850002196,53589.94351800001
2023-03-12,00:04:57.000,71,11080679,14005,0,1678579496,13114.093655799988,-5.164968420001969,53589.91556952001
2023-03-12,00:04:58.000,71,11080740,13725,0,1678579497,13113.891566500002,456.55304658000387,53589.86665968001
2023-03-12,00:04:59.000,71,11080725,13885,0,1678579498,13114.093655799988,-5.277754499998991,53589.98544072
2023-03-12,00:05:00.000,71,11080775,13925,0,1678579499,13114.033029009988,-5.193164939999406,53589.86665968001
2023-03-12,00:05:01.000,71,11080721,13885,0,1678579500,13113.958929599998,-5.432835359999444,53590.00640208
2023-03-12,00:05:02.000,71,11080771,13925,0,1678579501,13114.053237939988,-5.143821029996616,53589.83172408
2023-03-12,00:05:03.000,71,11080723,13885,0,1678579502,13113.925248049993,-5.383491449996654,53589.94351800001
2023-03-12,00:05:04.000,71,11080636,13885,0,1678579503,13114.107128419993,-5.29185275999771,53589.93653088
2023-03-12,00:05:05.000,71,11080722,13885,0,1678579504,13114.039765319998,-5.446933619998163,53589.95050512
2023-03-12,00:05:06.000,71,11080739,13805,0,1678579505,13114.154282589989,-5.418737100000726,53589.96447936001
2023-03-12,00:05:07.000,71,11080692,13685,0,1678579506,13114.046501629993,456.42616224000085,53589.901595280004
2023-03-12,00:05:08.000,71,11080674,13805,0,1678579507,13114.039765319998,-5.524474049998389,53589.922556640005
2023-03-12,00:05:09.000,71,11080738,13965,0,1678579508,13114.181227829999,-5.46808100999624,53589.99941496
2023-03-12,00:05:10.000,71,11080772,13925,0,1678579509,13114.107128419993,-5.580867090000538,53589.93653088
2023-03-12,00:05:11.000,71,11080858,13965,0,1678579510,13113.972402220003,456.42616224000085,53589.852685440004
2023-03-12,00:05:12.000,71,11080676,13925,0,1678579511,13114.033029009988,-5.587916219999897,53589.92954376
2023-03-12,00:05:13.000,71,11080602,13925,0,1678579512,13114.093655799988,-5.411687970001367,53589.89460816001
2023-03-12,00:05:14.000,71,11080719,14005,0,1678579513,13114.026292699993,-5.524474049998389,53589.99941496
2023-03-12,00:05:15.000,71,11080686,13965,0,1678579514,13114.100392109998,-5.46808100999624,53589.86665968001
2023-03-12,00:05:16.000,71,11080716,13925,0,1678579515,13114.080183179998,-5.397589709995373,53589.85967256
2023-03-12,00:05:17.000,71,11080804,14085,0,1678579516,13114.046501629993,456.2851796399991,53589.86665968001
2023-03-12,00:05:18.000,71,11080689,14005,0,1678579517,13114.073446869988,-5.348245799999859,53589.922556640005
2023-03-12,00:05:19.000,71,11080746,13685,0,1678579518,13113.952193290002,-5.475130139995599,53589.81076272
2023-03-12,00:05:20.000,71,11080762,13885,0,1678579519,13114.127337349993,-5.305951019996428,53589.88063392
2023-03-12,00:05:21.000,71,11080678,13765,0,1678579520,13114.140809969998,-5.404638840002008,53589.88762104
2023-03-12,00:05:22.000,71,11080740,13765,0,1678579521,13114.053237939988,-5.3905405799960135,53589.88063392
2023-03-12,00:05:23.000,71,11080695,13925,0,1678579522,13114.127337349993,456.47550615000364,53589.89460816001
2023-03-12,00:05:24.000,71,11080706,13965,0,1678579523,13114.161018899998,-5.235459719995561,53589.76884
2023-03-12,00:05:25.000,71,11080787,13925,0,1678579524,13113.992611150003,456.4966535400017,53589.78980136
2023-03-12,00:05:26.000,71,11080813,13965,0,1678579525,13114.167755209994,456.4473096299989,53589.84569832001
2023-03-12,00:05:27.000,71,11080723,13805,0,1678579526,13114.080183179998,-5.242508850002196,53589.733904400004
2023-03-12,00:05:28.000,71,11080777,13885,0,1678579527,13114.073446869988,-5.200214069998765,53589.803775600005
2023-03-12,00:05:29.000,71,11080624,13765,0,1678579528,13114.127337349993,-5.207263199998124,53589.82473696001
2023-03-12,00:05:30.000,71,11080740,13885,0,1678579529,13114.033029009988,456.63763614000345,53589.77582712001
2023-03-12,00:05:31.000,71,11080685,13765,0,1678579530,13114.053237939988,456.6023904899994,53589.85967256
2023-03-12,00:05:32.000,71,11080744,13765,0,1678579531,13113.979138529998,456.62353788000473,53589.69198168
2023-03-12,00:05:33.000,71,11080655,14005,0,1678579532,13113.972402220003,-5.136771899997257,53589.754865760005
2023-03-12,00:05:34.000,71,11080639,13725,0,1678579533,13113.985874839993,-5.200214069998765,53589.71993016
2023-03-12,00:05:35.000,71,11080719,13845,0,1678579534,13113.918511739997,-5.136771899997257,53589.67102032
2023-03-12,00:05:36.000,71,11080699,13885,0,1678579535,13113.878093879997,-5.080378859995108,53589.636084720005
2023-03-12,00:05:37.000,71,11080722,13965,0,1678579536,13113.938720669998,456.6446852700028,53589.65704608001
2023-03-12,00:05:38.000,71,11080720,13965,0,1678579537,13114.066710559993,-5.207263199998124,53589.71294304
2023-03-12,00:05:39.000,71,11080685,13965,0,1678579538,13113.965665909993,-5.129722769997898,53589.60114912
2023-03-12,00:05:40.000,71,11080723,13925,0,1678579539,13113.965665909993,456.7010783099977,53589.62909760001
2023-03-12,00:05:41.000,71,11080663,13805,0,1678579540,13114.019556389998,-5.172017550001328,53589.55922640001
2023-03-12,00:05:42.000,71,11080824,13965,0,1678579541,13113.985874839993,-5.186115810000047,53589.46140672001
2023-03-12,00:05:43.000,71,11080671,14005,0,1678579542,13114.053237939988,-5.087427990001743,53589.468393840005
2023-03-12,00:05:44.000,71,11080774,13885,0,1678579543,13114.026292699993,-5.157919289995334,53589.46140672001
2023-03-12,00:05:45.000,71,11080711,14085,0,1678579544,13114.113864729989,-5.164968420001969,53589.5242908
2023-03-12,00:05:46.000,71,11080737,13845,0,1678579545,13114.073446869988,456.65878353000153,53589.51031656001
2023-03-12,00:05:47.000,71,11080702,13765,0,1678579546,13114.100392109998,-5.164968420001969,53589.41249688001
2023-03-12,00:05:48.000,71,11080812,14085,0,1678579547,13114.154282589989,-5.094477120001102,53589.48236808
2023-03-12,00:05:49.000,71,11080619,13885,0,1678579548,13114.093655799988,-5.115624509999179,53589.33563856
2023-03-12,00:05:50.000,71,11080764,14085,0,1678579549,13114.214909379989,-5.080378859995108,53589.48236808
2023-03-12,00:05:51.000,71,11080725,13965,0,1678579550,13114.167755209994,-5.05923146999703,53589.41249688001
2023-03-12,00:05:52.000,71,11080727,14085,0,1678579551,13114.214909379989,-5.066280599996389,53589.349612800004
2023-03-12,00:05:53.000,71,11080732,13885,0,1678579552,13114.241854619999,456.79976613000326,53589.22384464001
2023-03-12,00:05:54.000,71,11080658,13765,0,1678579553,13114.31595402999,-5.05923146999703,53589.32166432001
2023-03-12,00:05:55.000,71,11080800,13925,0,1678579554,13114.32269034,-5.0239858200002345,53589.34262568001
2023-03-12,00:05:56.000,71,11080690,13725,0,1678579555,13114.35637188999,-5.038084079998953,53589.30769008
2023-03-12,00:05:57.000,71,11080666,14005,0,1678579556,13114.349635579994,-5.0239858200002345,53589.32865144
2023-03-12,00:05:58.000,71,11080728,13845,0,1678579557,13114.38331713,-4.981691039996804,53589.230831760004
2023-03-12,00:05:59.000,71,11080637,13965,0,1678579558,13114.42373499,-5.0239858200002345,53589.146986319996
2023-03-12,00:06:00.000,71,11080701,13925,0,1678579559,13114.410262369995,-4.946445390000008,53589.251793120005
2023-03-12,00:06:01.000,71,11080753,13845,0,1678579560,13114.430471299995,-4.960543649998726,53589.23781888
2023-03-12,00:06:02.000,71,11080721,14005,0,1678579561,13114.52477964,456.75747134999983,53589.19589616001
2023-03-12,00:06:03.000,71,11080613,14005,0,1678579562,13114.46415285,-4.981691039996804,53589.181921920004
2023-03-12,00:06:04.000,71,11080710,13725,0,1678579563,13114.58540643,-4.981691039996804,53589.17493480001
2023-03-12,00:06:05.000,71,11080786,13885,0,1678579564,13114.5651975,-4.988740169996163,53589.10506360001
2023-03-12,00:06:06.000,71,11080810,13765,0,1678579565,13114.592142739995,-5.038084079998953,53589.04217952
2023-03-12,00:06:07.000,71,11080793,13725,0,1678579566,13114.64603322,-5.045133209998312,53589.04916664
2023-03-12,00:06:08.000,71,11080690,13885,0,1678579567,13114.66624215,-4.9675927799980855,53589.11903784
2023-03-12,00:06:09.000,71,11080679,13965,0,1678579568,13114.74707787,-4.995789299995522,53589.1399992
2023-03-12,00:06:10.000,71,11080644,13805,0,1678579569,13114.7672868,-4.960543649998726,53589.18890904
2023-03-12,00:06:11.000,71,11080716,13805,0,1678579570,13114.70666001,-4.988740169996163,53589.10506360001
2023-03-12,00:06:12.000,71,11080801,13765,0,1678579571,13114.753814179996,-4.875954089999141,53588.99326968
2023-03-12,00:06:13.000,71,11080672,13885,0,1678579572,13114.753814179996,-4.946445390000008,53589.10506360001
2023-03-12,00:06:14.000,71,11080733,13885,0,1678579573,13114.787495730001,-5.045133209998312,53589.04217952
2023-03-12,00:06:15.000,71,11080728,13845,0,1678579574,13114.827913590001,456.78566787000454,53589.09108936
2023-03-12,00:06:16.000,71,11080667,13925,0,1678579575,13114.827913590001,456.8420609099994,53589.04217952
2023-03-12,00:06:17.000,71,11080754,13885,0,1678579576,13114.827913590001,456.73632396000176,53588.979295439996
2023-03-12,00:06:18.000,71,11080653,14165,0,1678579577,13114.854858829996,456.7504222200005,53588.93737272001
2023-03-12,00:06:19.000,71,11080623,14005,0,1678579578,13114.982848719992,456.7010783099977,53589.00724392001
2023-03-12,00:06:20.000,71,11080736,13925,0,1678579579,13114.915485619997,-5.087427990001743,53589.02121816
2023-03-12,00:06:21.000,71,11080771,13765,0,1678579580,13115.023266579992,-5.094477120001102,53588.965321200005
2023-03-12,00:06:22.000,71,11080705,13805,0,1678579581,13115.003057649992,-5.094477120001102,53588.979295439996
2023-03-12,00:06:23.000,71,11080742,13765,0,1678579582,13114.955903479997,-5.143821029996616,53588.95134696
2023-03-12,00:06:24.000,71,11080740,13885,0,1678579583,13115.043475509992,-5.10857537999982,53588.92339848
2023-03-12,00:06:25.000,71,11080720,13805,0,1678579584,13115.151256470002,-5.101526250000461,53588.97230832
2023-03-12,00:06:26.000,71,11080742,13885,0,1678579585,13115.117574919997,-5.143821029996616,53589.0002568
2023-03-12,00:06:27.000,71,11080698,13765,0,1678579586,13115.171465400002,-5.200214069998765,53588.90243712
2023-03-12,00:06:28.000,71,11080709,13885,0,1678579587,13115.097365989997,-5.207263199998124,53588.87448864
2023-03-12,00:06:29.000,71,11080719,14005,0,1678579588,13115.151256470002,-5.221361459996842,53588.87448864
2023-03-12,00:06:30.000,71,11080686,13885,0,1678579589,13115.225355879993,-5.214312329997483,53588.86051440001
2023-03-12,00:06:31.000,71,11080601,13805,0,1678579590,13115.151256470002,-5.221361459996842,53588.797630320005
2023-03-12,00:06:32.000,71,11080788,13885,0,1678579591,13115.104102299993,-5.221361459996842,53588.89545
2023-03-12,00:06:33.000,71,11080792,13845,0,1678579592,13115.198410639998,-5.29185275999771,53588.95833408001
2023-03-12,00:06:34.000,71,11080712,13925,0,1678579593,13115.211883260003,-5.200214069998765,53588.90942424001
2023-03-12,00:06:35.000,71,11080756,13965,0,1678579594,13115.205146949993,-5.277754499998991,53588.95134696
2023-03-12,00:06:36.000,71,11080797,13765,0,1678579595,13115.184938019993,456.5459974500045,53588.92339848
2023-03-12,00:06:37.000,71,11080716,13765,0,1678579596,13115.178201709998,456.63763614000345,53588.8255788
2023-03-12,00:06:38.000,71,11080685,13845,0,1678579597,13115.184938019993,-5.214312329997483,53588.83955304001
2023-03-12,00:06:39.000,71,11080726,13805,0,1678579598,13115.104102299993,-5.270705369999632,53588.90243712
2023-03-12,00:06:40.000,71,11080757,13805,0,1678579599,13115.171465400002,-5.157919289995334,53588.867501520006
2023-03-12,00:06:41.000,71,11080759,13925,0,1678579600,13115.090629680002,-5.157919289995334,53588.83256592
2023-03-12,00:06:42.000,71,11080755,13885,0,1678579601,13115.090629680002,918.4895846100044,53588.85352728
2023-03-12,00:06:43.000,71,11080679,13845,0,1678579602,13115.063684439992,456.72222570000304,53588.86051440001
2023-03-12,00:06:44.000,71,11080759,14005,0,1678579603,13115.043475509992,456.7645204799992,53588.811604559996
2023-03-12,00:06:45.000,71,11080682,14085,0,1678579604,13115.016530269997,-4.939396260000649,53588.76269472
2023-03-12,00:06:46.000,71,11080816,13805,0,1678579605,13115.016530269997,-4.953494519999367,53588.77666896
2023-03-12,00:06:47.000,71,11080711,13925,0,1678579606,13115.023266579992,-4.9182488699952955,53588.80461744
2023-03-12,00:06:48.000,71,11080690,13925,0,1678579607,13114.875067759996,-4.904150609996577,53588.81859168001
2023-03-12,00:06:49.000,71,11080813,13965,0,1678579608,13114.888540380001,456.99714176999987,53588.8255788
2023-03-12,00:06:50.000,71,11080737,13925,0,1678579609,13114.908749310001,-4.671529319995898,53588.81859168001
2023-03-12,00:06:51.000,71,11080701,13805,0,1678579610,13114.962639789992,-4.819561049996992,53588.846540160004
2023-03-12,00:06:52.000,71,11080595,13885,0,1678579611,13114.834649899996,-4.770217140001478,53588.78365608
2023-03-12,00:06:53.000,71,11080796,13765,0,1678579612,13114.733605249996,-4.720873229998688,53588.83256592
2023-03-12,00:06:54.000,71,11080812,13925,0,1678579613,13114.70666001,-4.6574310599971795,53588.62295232001
2023-03-12,00:06:55.000,71,11080683,13965,0,1678579614,13114.794232039996,-4.671529319995898,53588.77666896
2023-03-12,00:06:56.000,71,11080701,13645,0,1678579615,13114.713396319996,-4.636283669999102,53588.72077200001
2023-03-12,00:06:57.000,71,11080711,13925,0,1678579616,13114.59887904999,-4.601038020002306,53588.63692656
2023-03-12,00:06:58.000,71,11080708,14005,0,1678579617,13114.63929690999,-4.586939759996312,53588.66487504
2023-03-12,00:06:59.000,71,11080793,13845,0,1678579618,13114.531515949995,-4.537595850000798,53588.52513264001
2023-03-12,00:07:00.000,71,11080697,13645,0,1678579619,13114.531515949995,-4.488251939998008,53588.56705536
2023-03-12,00:07:01.000,71,11080632,13845,0,1678579620,13114.54498857,-4.530546720001439,53588.629939440005
2023-03-12,00:07:02.000,71,11080682,13925,0,1678579621,13114.470889159995,-4.502350199996727,53588.45526144001
2023-03-12,00:07:03.000,71,11080681,13885,0,1678579622,13114.46415285,-4.52349759000208,53588.581029600005
2023-03-12,00:07:04.000,71,11080621,14005,0,1678579623,13114.369844509994,-4.417760639997141,53588.60199096001
2023-03-12,00:07:05.000,71,11080775,13925,0,1678579624,13114.46415285,919.039416749998,53588.59500384
2023-03-12,00:07:06.000,71,11080640,13765,0,1678579625,13114.390053439995,-4.488251939998008,53588.62295232001
2023-03-12,00:07:07.000,71,11080650,13925,0,1678579626,13114.228381999994,-4.4459571600018535,53588.462248560005
2023-03-12,00:07:08.000,71,11080781,14085,0,1678579627,13114.187964139994,-4.368416730001627,53588.4412872
2023-03-12,00:07:09.000,71,11080744,13765,0,1678579628,13114.221645689999,457.45533522000187,53588.45526144001
2023-03-12,00:07:10.000,71,11080719,13925,0,1678579629,13114.140809969998,457.50467913000466,53588.52513264001
2023-03-12,00:07:11.000,71,11080705,13765,0,1678579630,13114.093655799988,-4.354318469995633,53588.35045464
2023-03-12,00:07:12.000,71,11080810,13925,0,1678579631,13113.979138529998,-4.276778039995406,53588.32949328
2023-03-12,00:07:13.000,71,11080724,14005,0,1678579632,13114.039765319998,-4.333171079997555,53588.49019704
2023-03-12,00:07:14.000,71,11080611,13765,0,1678579633,13113.985874839993,-4.347269339996274,53588.32250616
2023-03-12,00:07:15.000,71,11080678,13725,0,1678579634,13113.945456979993,-4.347269339996274,53588.42032584
2023-03-12,00:07:16.000,71,11080709,14005,0,1678579635,13113.783785539992,-4.2344832599992515,53588.28058344
2023-03-12,00:07:17.000,71,11080774,13925,0,1678579636,13113.770312920002,457.58926869000425,53588.294557680005
2023-03-12,00:07:18.000,71,11080618,13525,0,1678579637,13113.763576609992,-4.156942829999025,53588.3015448
2023-03-12,00:07:19.000,71,11080776,14005,0,1678579638,13113.702949819992,-4.156942829999025,53588.28058344
2023-03-12,00:07:20.000,71,11080680,13645,0,1678579639,13113.682740889992,-4.114648049995594,53588.28058344
2023-03-12,00:07:21.000,71,11080722,13725,0,1678579640,13113.622114099991,-4.06530414000008,53588.25263496
2023-03-12,00:07:22.000,71,11080629,13685,0,1678579641,13113.52780576,-4.037107619995368,53588.21071224
2023-03-12,00:07:23.000,71,11080703,14165,0,1678579642,13113.561487309991,-3.945468929996423,53588.196738000006
2023-03-12,00:07:24.000,71,11080742,13885,0,1678579643,13113.50759683,-3.9877637099998537,53588.18276376
2023-03-12,00:07:25.000,71,11080824,13845,0,1678579644,13113.35939800999,-3.9172724099989864,53588.126866800005
2023-03-12,00:07:26.000,71,11080731,13925,0,1678579645,13113.30550753,-3.853830239997478,53588.0919312
2023-03-12,00:07:27.000,71,11080754,13965,0,1678579646,13113.34592539,-3.8115354600013234,53588.09891832001
2023-03-12,00:07:28.000,71,11080622,14045,0,1678579647,13113.30550753,-3.8608793699968373,53588.11289256
2023-03-12,00:07:29.000,71,11080760,13925,0,1678579648,13113.25835335999,-3.853830239997478,53588.06398272
2023-03-12,00:07:30.000,71,11080687,14125,0,1678579649,13113.20446288,-3.8679284999961965,53588.02206000001
2023-03-12,00:07:31.000,71,11080713,13845,0,1678579650,13113.2852986,-3.8820267600021907,53587.9871244
2023-03-12,00:07:32.000,71,11080762,13725,0,1678579651,13113.12362716,-3.853830239997478,53588.04302136
2023-03-12,00:07:33.000,71,11080825,13805,0,1678579652,13113.103418229999,-3.896125020000909,53587.9172532
2023-03-12,00:07:34.000,71,11080619,14005,0,1678579653,13113.17751763999,-3.79038806999597,53588.01507288
2023-03-12,00:07:35.000,71,11080820,13725,0,1678579654,13113.07647298999,-3.832682849999401,53587.9871244
2023-03-12,00:07:36.000,71,11080698,13925,0,1678579655,13113.049527749994,-3.88907589000155,53587.910266080005
2023-03-12,00:07:37.000,71,11080736,13925,0,1678579656,13113.002373579999,-3.896125020000909,53587.93122744001
2023-03-12,00:07:38.000,71,11080748,13925,0,1678579657,13112.968692029994,-3.853830239997478,53587.90327896001
2023-03-12,00:07:39.000,71,11080812,13925,0,1678579658,13112.988900959994,-3.8749776299955556,53587.88231760001
2023-03-12,00:07:40.000,71,11080764,13965,0,1678579659,13112.901328929998,457.9417251900013,53587.86834336
2023-03-12,00:07:41.000,71,11080801,13885,0,1678579660,13112.928274169994,919.7302314900007,53587.81244640001
2023-03-12,00:07:42.000,71,11080686,13965,0,1678579661,13112.793547969988,919.680887579998,53587.7775108
2023-03-12,00:07:43.000,71,11080779,13845,0,1678579662,13112.833965829988,-3.8256337200000416,53587.72161384
2023-03-12,00:07:44.000,71,11080799,13805,0,1678579663,13112.840702139998,-3.846781109998119,53587.81244640001
2023-03-12,00:07:45.000,71,11080700,13925,0,1678579664,13112.854174759988,-3.945468929996423,53587.87533048
2023-03-12,00:07:46.000,71,11080736,13845,0,1678579665,13112.732921180002,-3.9243215399983455,53587.73558808001
2023-03-12,00:07:47.000,71,11080714,13845,0,1678579666,13112.759866419998,457.82188997999765,53587.72161384
2023-03-12,00:07:48.000,71,11080766,13845,0,1678579667,13112.591458670002,457.8641847600011,53587.71462672001
2023-03-12,00:07:49.000,71,11080674,13925,0,1678579668,13112.672294390002,-3.88907589000155,53587.65872976
2023-03-12,00:07:50.000,71,11080757,14005,0,1678579669,13112.726184869993,-3.8608793699968373,53587.742575200005
2023-03-12,00:07:51.000,71,11080795,13685,0,1678579670,13112.544304499992,-3.853830239997478,53587.56091008
2023-03-12,00:07:52.000,71,11080696,14085,0,1678579671,13112.625140219992,457.93467606000195,53587.58885856
2023-03-12,00:07:53.000,71,11080762,13885,0,1678579672,13112.584722359992,-3.8185845900006825,53587.637768399996
2023-03-12,00:07:54.000,71,11080668,13885,0,1678579673,13112.571249740002,-3.952518059995782,53587.58885856
2023-03-12,00:07:55.000,71,11080696,13765,0,1678579674,13112.530831880002,-3.903174150000268,53587.56091008
2023-03-12,00:07:56.000,71,11080812,14085,0,1678579675,13112.564513429992,-3.896125020000909,53587.574884320005
2023-03-12,00:07:57.000,71,11080729,13805,0,1678579676,13112.476941399997,457.93467606000195,53587.49103888
2023-03-12,00:07:58.000,71,11080755,13925,0,1678579677,13112.497150329997,-3.83973197999876,53587.43514192
2023-03-12,00:07:59.000,71,11080657,13885,0,1678579678,13112.544304499992,-3.88907589000155,53587.4630904
2023-03-12,00:08:00.000,71,11080745,13925,0,1678579679,13112.490414020001,-3.8749776299955556,53587.53994872
2023-03-12,00:08:01.000,71,11080611,13765,0,1678579680,13112.497150329997,458.03336388000025,53587.505013120004
2023-03-12,00:08:02.000,71,11080763,13925,0,1678579681,13112.537568189997,-3.8608793699968373,53587.43514192
2023-03-12,00:08:03.000,71,11080733,13885,0,1678579682,13112.544304499992,457.9064795400045,53587.42116768
2023-03-12,00:08:04.000,71,11080611,13885,0,1678579683,13112.449996160001,-3.846781109998119,53587.323348
2023-03-12,00:08:05.000,71,11080717,14085,0,1678579684,13112.416314609996,-3.8679284999961965,53587.37225784
2023-03-12,00:08:06.000,71,11080701,13845,0,1678579685,13112.564513429992,457.8994304099979,53587.323348
2023-03-12,00:08:07.000,71,11080750,13965,0,1678579686,13112.577986049997,-3.88907589000155,53587.38623208
2023-03-12,00:08:08.000,71,11080720,13765,0,1678579687,13112.517359259997,-3.938419799997064,53587.456103280005
2023-03-12,00:08:09.000,71,11080701,13805,0,1678579688,13112.571249740002,-3.903174150000268,53587.38623208
2023-03-12,00:08:10.000,71,11080624,13725,0,1678579689,13112.564513429992,-3.8820267600021907,53587.3932192
2023-03-12,00:08:11.000,71,11080709,13845,0,1678579690,13112.524095569992,457.9417251900013,53587.302386639996
2023-03-12,00:08:12.000,71,11080738,13765,0,1678579691,13112.604931289992,-3.83973197999876,53587.26046392001
2023-03-12,00:08:13.000,71,11080723,13765,0,1678579692,13112.497150329997,-3.88907589000155,53587.17661848
2023-03-12,00:08:14.000,71,11080695,13805,0,1678579693,13112.530831880002,-3.903174150000268,53587.2534768
2023-03-12,00:08:15.000,71,11080740,13525,0,1678579694,13112.591458670002,-3.691700249997666,53587.337322240004
2023-03-12,00:08:16.000,71,11080756,13805,0,1678579695,13112.631876530002,-3.797437199995329,53587.26745104
2023-03-12,00:08:17.000,71,11080811,13565,0,1678579696,13112.699239629997,457.98401997000474,53587.26046392001
2023-03-12,00:08:18.000,71,11080797,13805,0,1678579697,13112.625140219992,-3.8820267600021907,53587.239502560005
2023-03-12,00:08:19.000,71,11080798,13845,0,1678579698,13112.631876530002,-3.7692406799978926,53587.2534768
2023-03-12,00:08:20.000,71,11080768,13805,0,1678579699,13112.638612839997,-3.6987493799970252,53587.2534768
2023-03-12,00:08:21.000,71,11080762,13925,0,1678579700,13112.591458670002,458.0122164900022,53587.190592720006
2023-03-12,00:08:22.000,71,11080721,13965,0,1678579701,13112.726184869993,458.0897569200024,53587.23251544001
2023-03-12,00:08:23.000,71,11080714,13565,0,1678579702,13112.719448559998,-3.684651119998307,53587.239502560005
2023-03-12,00:08:24.000,71,11080799,13925,0,1678579703,13112.658821769997,-3.7128476399957435,53587.14867
2023-03-12,00:08:25.000,71,11080727,13925,0,1678579704,13112.786811659993,-3.536619389997213,53587.21155408001
2023-03-12,00:08:26.000,71,11080784,14005,0,1678579705,13112.833965829988,458.2518869100022,53587.19757984
2023-03-12,00:08:27.000,71,11080720,13765,0,1678579706,13112.732921180002,-3.6141598199974396,53587.20456696
2023-03-12,00:08:28.000,71,11080651,13565,0,1678579707,13112.793547969988,458.3364764700018,53587.03687608
2023-03-12,00:08:29.000,71,11080688,13725,0,1678579708,13112.759866419998,-3.5154719999991357,53587.0787988
2023-03-12,00:08:30.000,71,11080736,13885,0,1678579709,13112.860911069998,458.3858203800046,53587.08578592
2023-03-12,00:08:31.000,71,11080729,13845,0,1678579710,13112.793547969988,-3.4449806999982684,53587.14867
2023-03-12,00:08:32.000,71,11080711,13725,0,1678579711,13112.820493209998,-3.4379315699989093,53587.05783744
2023-03-12,00:08:33.000,71,11080640,13925,0,1678579712,13112.840702139998,-3.3533420099993236,53587.0089276
2023-03-12,00:08:34.000,71,11080752,14005,0,1678579713,13112.820493209998,-3.4379315699989093,53587.10674728
2023-03-12,00:08:35.000,71,11080711,13805,0,1678579714,13112.833965829988,458.4633608100048,53587.05783744
2023-03-12,00:08:36.000,71,11080709,13725,0,1678579715,13112.894592619989,-3.2898998399978154,53587.02988896
2023-03-12,00:08:37.000,71,11080678,13845,0,1678579716,13112.712712250002,920.2095723300008,53587.04386320001
2023-03-12,00:08:38.000,71,11080753,13765,0,1678579717,13112.773339040003,-3.2828507099984563,53586.92508216001
2023-03-12,00:08:39.000,71,11080745,13845,0,1678579718,13112.847438449993,-3.1771137600007933,53586.99495336001
2023-03-12,00:08:40.000,71,11080712,13925,0,1678579719,13112.780075349998,458.55499950000376,53586.99495336001
2023-03-12,00:08:41.000,71,11080771,13645,0,1678579720,13112.786811659993,-3.268752449999738,53587.071811680005
2023-03-12,00:08:42.000,71,11080710,13765,0,1678579721,13112.780075349998,-3.275801579999097,53587.001940480004
2023-03-12,00:08:43.000,71,11080754,13765,0,1678579722,13112.726184869993,-3.170064630001434,53586.98097912
2023-03-12,00:08:44.000,71,11080676,13725,0,1678579723,13112.672294390002,458.632539930004,53586.88315944
2023-03-12,00:08:45.000,71,11080724,13765,0,1678579724,13112.699239629997,458.632539930004,53586.86219808
2023-03-12,00:08:46.000,71,11080741,13885,0,1678579725,13112.726184869993,-3.120720719998644,53586.89713368001
2023-03-12,00:08:47.000,71,11080705,13765,0,1678579726,13112.679030699997,-3.1771137600007933,53586.953030640005
2023-03-12,00:08:48.000,71,11080744,13765,0,1678579727,13112.692503320002,-3.099573330000567,53586.84123672
2023-03-12,00:08:49.000,71,11080761,13725,0,1678579728,13112.591458670002,-3.0925242000012076,53586.87617232001
2023-03-12,00:08:50.000,71,11080737,13925,0,1678579729,13112.631876530002,-3.099573330000567,53586.87617232001
2023-03-12,00:08:51.000,71,11080746,13765,0,1678579730,13112.591458670002,-3.099573330000567,53586.855210960006
2023-03-12,00:08:52.000,71,11080693,13965,0,1678579731,13112.463468779992,-3.050229419997777,53586.785339760005
2023-03-12,00:08:53.000,71,11080753,13645,0,1678579732,13112.490414020001,-3.0431802899984177,53586.81328824
2023-03-12,00:08:54.000,71,11080731,13765,0,1678579733,13112.497150329997,-3.0784259399952134,53586.82027536
2023-03-12,00:08:55.000,71,11080758,13805,0,1678579734,13112.301797339991,-3.0713768099958543,53586.75739128001
2023-03-12,00:08:56.000,71,11080719,13925,0,1678579735,13112.402841989991,-2.958590729998832,53586.77136552
2023-03-12,00:08:57.000,71,11080745,13805,0,1678579736,13112.30853365,-3.0784259399952134,53586.75040416
2023-03-12,00:08:58.000,71,11080767,13925,0,1678579737,13112.20075268999,-3.057278549997136,53586.736429920005
2023-03-12,00:08:59.000,71,11080740,13725,0,1678579738,13112.234434239996,-3.0361311599990586,53586.6945072
2023-03-12,00:09:00.000,71,11080719,13925,0,1678579739,13112.14686221,-3.014983770000981,53586.75040416
2023-03-12,00:09:01.000,71,11080763,13925,0,1678579740,13112.18054375999,-3.0290820299996994,53586.72245568
2023-03-12,00:09:02.000,71,11080687,13645,0,1678579741,13112.16033482999,458.77352252999844,53586.64559736
2023-03-12,00:09:03.000,71,11080697,13885,0,1678579742,13112.072762799995,-3.0925242000012076,53586.63861024001
2023-03-12,00:09:04.000,71,11080646,13845,0,1678579743,13112.08623542,-3.0431802899984177,53586.63162312001
2023-03-12,00:09:05.000,71,11080711,13725,0,1678579744,13111.991927079995,458.7100803600042,53586.57572616
2023-03-12,00:09:06.000,71,11080768,13805,0,1678579745,13111.99866338999,-3.120720719998644,53586.58271328
2023-03-12,00:09:07.000,71,11080760,13765,0,1678579746,13112.0053997,-3.1277698499980033,53586.617648880005
2023-03-12,00:09:08.000,71,11080662,13645,0,1678579747,13111.931300289994,-3.2546541900010197,53586.57572616
2023-03-12,00:09:09.000,71,11080785,13765,0,1678579748,13111.863937189999,-3.20531027999823,53586.54079056001
2023-03-12,00:09:10.000,71,11080760,13765,0,1678579749,13111.91782766999,-3.3039980999965337,53586.519829200006
2023-03-12,00:09:11.000,71,11080689,13925,0,1678579750,13111.810046709994,458.39286951000395,53586.45694512
2023-03-12,00:09:12.000,71,11080713,13685,0,1678579751,13111.843728259999,-3.3885876599961193,53586.46393224001
2023-03-12,00:09:13.000,71,11080703,13565,0,1678579752,13111.776365159989,458.34352560000116,53586.53380344
2023-03-12,00:09:14.000,71,11080714,13725,0,1678579753,13111.863937189999,-3.48022635000234,53586.50585496
2023-03-12,00:09:15.000,71,11080687,13765,0,1678579754,13111.823519329999,-3.536619389997213,53586.449958000005
2023-03-12,00:09:16.000,71,11080737,13885,0,1678579755,13111.783101469999,-3.6000615599987213,53586.43598376
2023-03-12,00:09:17.000,71,11080752,13605,0,1678579756,13111.762892539999,-3.578914170000644,53586.45694512
2023-03-12,00:09:18.000,71,11080734,13925,0,1678579757,13111.762892539999,-3.6000615599987213,53586.31720272
2023-03-12,00:09:19.000,71,11080746,13765,0,1678579758,13111.709002059994,-3.748093289999815,53586.331176960004
2023-03-12,00:09:20.000,71,11080659,13725,0,1678579759,13111.776365159989,-3.6987493799970252,53586.42899664
2023-03-12,00:09:21.000,71,11080729,13925,0,1678579760,13111.762892539999,-3.7551424199991743,53586.352138320006
2023-03-12,00:09:22.000,71,11080671,13725,0,1678579761,13111.709002059994,-3.8256337200000416,53586.33816408
2023-03-12,00:09:23.000,71,11080728,13485,0,1678579762,13111.729210989994,-3.8608793699968373,53586.30322848001
2023-03-12,00:09:24.000,71,11080596,13645,0,1678579763,13111.682056819998,-3.846781109998119,53586.25431864001
2023-03-12,00:09:25.000,71,11080772,13925,0,1678579764,13111.709002059994,-3.903174150000268,53586.31720272
2023-03-12,00:09:26.000,71,11080748,13565,0,1678579765,13111.648375269993,-3.88907589000155,53586.19842168
2023-03-12,00:09:27.000,71,11080717,13805,0,1678579766,13111.634902649988,-3.903174150000268,53586.21239592
2023-03-12,00:09:28.000,71,11080778,13605,0,1678579767,13111.682056819998,457.88533214999916,53586.282267120005
2023-03-12,00:09:29.000,71,11080644,13805,0,1678579768,13111.722474679998,457.94877432000067,53586.163486080004
2023-03-12,00:09:30.000,71,11080673,13845,0,1678579769,13111.735947299989,-3.8608793699968373,53586.233357280005
2023-03-12,00:09:31.000,71,11080658,13605,0,1678579770,13111.702265749998,-3.9595671899951412,53586.20540880001
2023-03-12,00:09:32.000,71,11080664,13805,0,1678579771,13111.702265749998,457.9628725799994,53586.13553760001
2023-03-12,00:09:33.000,71,11080724,13765,0,1678579772,13111.688793129993,-3.8749776299955556,53586.13553760001
2023-03-12,00:09:34.000,71,11080734,13845,0,1678579773,13111.769628849994,-3.8679284999961965,53586.10758912001
2023-03-12,00:09:35.000,71,11080742,13805,0,1678579774,13111.762892539999,457.96992170999874,53586.10758912001
2023-03-12,00:09:36.000,71,11080690,13685,0,1678579775,13111.742683609998,-3.853830239997478,53586.08662776001
2023-03-12,00:09:37.000,71,11080725,13685,0,1678579776,13111.83699194999,-3.8608793699968373,53586.07265352
2023-03-12,00:09:38.000,71,11080708,13765,0,1678579777,13111.884146119999,458.0051673600028,53586.114576240005
2023-03-12,00:09:39.000,71,11080724,13845,0,1678579778,13111.810046709994,-3.8256337200000416,53586.07964064
2023-03-12,00:09:40.000,71,11080741,13525,0,1678579779,13111.816783019989,-3.8185845900006825,53586.0307308
2023-03-12,00:09:41.000,71,11080738,13765,0,1678579780,13111.783101469999,457.9910691000041,53586.05867928001
2023-03-12,00:09:42.000,71,11080738,13925,0,1678579781,13111.769628849994,-3.7057985099963844,53586.00278232
2023-03-12,00:09:43.000,71,11080761,13645,0,1678579782,13111.843728259999,-3.797437199995329,53586.02374368
2023-03-12,00:09:44.000,71,11080647,13925,0,1678579783,13111.715738369989,-3.8044863300019642,53585.91893688001
2023-03-12,00:09:45.000,71,11080719,13685,0,1678579784,13111.756156229989,458.05451126999833,53585.88400128
2023-03-12,00:09:46.000,71,11080700,13485,0,1678579785,13111.735947299989,458.04746213999897,53585.946885360005
2023-03-12,00:09:47.000,71,11080652,13565,0,1678579786,13111.803310399999,-3.7198967699951027,53585.995795200004
2023-03-12,00:09:48.000,71,11080711,13765,0,1678579787,13111.789837779994,-3.6564546000008704,53585.93291112
2023-03-12,00:09:49.000,71,11080635,13565,0,1678579788,13111.83699194999,-3.6987493799970252,53585.96085960001
2023-03-12,00:09:50.000,71,11080713,13765,0,1678579789,13111.729210989994,919.8782632200018,53585.88400128
2023-03-12,00:09:51.000,71,11080825,13605,0,1678579790,13111.742683609998,-3.7269459000017378,53585.87002704001
2023-03-12,00:09:52.000,71,11080711,13685,0,1678579791,13111.810046709994,919.8782632200018,53585.84207856001
2023-03-12,00:09:53.000,71,11080691,13885,0,1678579792,13111.769628849994,-3.8185845900006825,53585.87002704001
2023-03-12,00:09:54.000,71,11080674,13765,0,1678579793,13111.769628849994,-3.7762898099972517,53585.84207856001
2023-03-12,00:09:55.000,71,11080694,13525,0,1678579794,13111.769628849994,-3.896125020000909,53585.87701416
2023-03-12,00:09:56.000,71,11080779,13645,0,1678579795,13111.749419919994,-3.9243215399983455,53585.849065680006
2023-03-12,00:09:57.000,71,11080748,13725,0,1678579796,13111.729210989994,-3.9172724099989864,53585.87701416
2023-03-12,00:09:58.000,71,11080800,13645,0,1678579797,13111.688793129993,-3.9172724099989864,53585.7861816
2023-03-12,00:09:59.000,71,11080661,13525,0,1678579798,13111.722474679998,-3.903174150000268,53585.80015584001
2023-03-12,00:10:00.000,71,11080626,13565,0,1678579799,13111.682056819998,919.6174454100037,53585.779194480005
2023-03-12,00:10:01.000,71,11080787,13565,0,1678579800,13111.688793129993,-4.01596022999729,53585.79316872001
2023-03-12,00:10:02.000,71,11080693,13685,0,1678579801,13111.641638959998,-4.051205880001362,53585.82111720001
2023-03-12,00:10:03.000,71,11080729,13725,0,1678579802,13111.614693719988,-3.9807145800004946,53585.779194480005
2023-03-12,00:10:04.000,71,11080642,13445,0,1678579803,13111.574275859988,-4.044156750002003,53585.75124600001
2023-03-12,00:10:05.000,71,11080763,13925,0,1678579804,13111.466494899993,-4.128746310001588,53585.62547784001
2023-03-12,00:10:06.000,71,11080806,13565,0,1678579805,13111.506912759993,-4.037107619995368,53585.76522024
2023-03-12,00:10:07.000,71,11080762,13645,0,1678579806,13111.372186560002,457.7091039000006,53585.660413440004
2023-03-12,00:10:08.000,71,11080679,13685,0,1678579807,13111.351977630002,-4.001861969998572,53585.62547784001
2023-03-12,00:10:09.000,71,11080778,13685,0,1678579808,13111.365450249992,-4.163991959998384,53585.72329752001
2023-03-12,00:10:10.000,71,11080706,13565,0,1678579809,13111.230724050001,-4.100549789996876,53585.77220736001
2023-03-12,00:10:11.000,71,11080907,13725,0,1678579810,13111.223987739992,457.6668091200045,53585.70932328
2023-03-12,00:10:12.000,71,11080833,13765,0,1678579811,13111.122943089991,-4.163991959998384,53585.730284640005
2023-03-12,00:10:13.000,71,11080777,13925,0,1678579812,13111.075788919996,-4.178090219997102,53585.70932328
2023-03-12,00:10:14.000,71,11080712,13805,0,1678579813,13111.136415709996,-4.361367600002268,53585.55560664001
2023-03-12,00:10:15.000,71,11080705,13845,0,1678579814,13111.10947047,-4.163991959998384,53585.53464528001
2023-03-12,00:10:16.000,71,11080657,13645,0,1678579815,13111.02189843999,-4.2908763000014005,53585.50669680001
2023-03-12,00:10:17.000,71,11080532,13765,0,1678579816,13111.04884368,457.56107216999953,53585.66740056
2023-03-12,00:10:18.000,71,11080747,13765,0,1678579817,13110.994953199996,457.53992478000146,53585.65342632001
2023-03-12,00:10:19.000,71,11080834,13725,0,1678579818,13111.00842582,-4.283827170002041,53585.61849072
2023-03-12,00:10:20.000,71,11080786,13605,0,1678579819,13111.00168950999,-4.213335870001174,53585.562593760005
2023-03-12,00:10:21.000,71,11080850,13925,0,1678579820,13110.873699619995,-4.227434129999892,53585.42285136
2023-03-12,00:10:22.000,71,11080545,13565,0,1678579821,13110.914117479995,457.6104160800023,53585.513683920006
2023-03-12,00:10:23.000,71,11080701,13605,0,1678579822,13110.80633652,-4.269728909996047,53585.47874832
2023-03-12,00:10:24.000,71,11080767,13725,0,1678579823,13110.81980913999,-4.269728909996047,53585.394902880005
2023-03-12,00:10:25.000,71,11080700,13725,0,1678579824,13110.92085378999,-4.241532389998611,53585.36695440001
2023-03-12,00:10:26.000,71,11080642,13685,0,1678579825,13110.84001806999,-4.283827170002041,53585.42983848
2023-03-12,00:10:27.000,71,11080602,13605,0,1678579826,13110.74570973,-4.326121949998196,53585.43682560001
2023-03-12,00:10:28.000,71,11080724,13805,0,1678579827,13110.88717224,-4.156942829999025,53585.492722560004
2023-03-12,00:10:29.000,71,11080659,13645,0,1678579828,13110.67834662999,-4.29792543000076,53585.38092864
2023-03-12,00:10:30.000,71,11080771,13565,0,1678579829,13110.76591866,-4.312023689999478,53585.36695440001
2023-03-12,00:10:31.000,71,11080830,13805,0,1678579830,13110.772654969995,-4.361367600002268,53585.42983848
2023-03-12,00:10:32.000,71,11080688,13525,0,1678579831,13110.604247219999,-4.255630649997329,53585.33900592001
2023-03-12,00:10:33.000,71,11080610,13645,0,1678579832,13110.772654969995,-4.382514990000345,53585.45079984
2023-03-12,00:10:34.000,71,11080582,13845,0,1678579833,13110.70529187,-4.3402202099969145,53585.31105744
2023-03-12,00:10:35.000,71,11080625,13325,0,1678579834,13110.732237109994,-4.361367600002268,53585.29708320001
2023-03-12,00:10:36.000,71,11080713,13525,0,1678579835,13110.71876448999,-4.467104549999931,53585.345993040006
2023-03-12,00:10:37.000,71,11080709,13725,0,1678579836,13110.74570973,457.3355000099982,53585.12939232001
2023-03-12,00:10:38.000,71,11080742,13765,0,1678579837,13110.75918234999,-4.410711509997782,53585.19926352001
2023-03-12,00:10:39.000,71,11080711,13605,0,1678579838,13110.74570973,457.3002543600014,53585.16432792
2023-03-12,00:10:40.000,71,11080759,13565,0,1678579839,13110.88043592999,-4.431858899995859,53585.25516048
2023-03-12,00:10:41.000,71,11080564,13525,0,1678579840,13110.752446039995,-4.502350199996727,53585.31105744
2023-03-12,00:10:42.000,71,11080637,13485,0,1678579841,13110.691819249994,-4.537595850000798,53585.21323776
2023-03-12,00:10:43.000,71,11080763,13485,0,1678579842,13110.873699619995,-4.382514990000345,53585.24817336001
2023-03-12,00:10:44.000,71,11080810,13645,0,1678579843,13110.76591866,-4.558743239998876,53585.15035368001
2023-03-12,00:10:45.000,71,11080767,13485,0,1678579844,13110.67834662999,-4.481202809998649,53585.20625064
2023-03-12,00:10:46.000,71,11080643,13685,0,1678579845,13110.813072829995,-4.431858899995859,53585.15035368001
2023-03-12,00:10:47.000,71,11080738,13645,0,1678579846,13110.792863899995,-4.558743239998876,53585.12240520001
2023-03-12,00:10:48.000,71,11080749,13845,0,1678579847,13110.732237109994,-4.502350199996727,53585.0874696
2023-03-12,00:10:49.000,71,11080737,13525,0,1678579848,13110.833281759995,-4.52349759000208,53585.00362416001
2023-03-12,00:10:50.000,71,11080669,13485,0,1678579849,13110.86696331,-4.5516941099995165,53585.25516048
2023-03-12,00:10:51.000,71,11080838,13845,0,1678579850,13110.873699619995,-4.4953010699973674,53585.18528928
2023-03-12,00:10:52.000,71,11080745,13645,0,1678579851,13110.813072829995,-4.4953010699973674,53585.059521120005
2023-03-12,00:10:53.000,71,11080699,13605,0,1678579852,13110.80633652,-4.52349759000208,53585.13637944
2023-03-12,00:10:54.000,71,11080872,13605,0,1678579853,13110.893908549995,-4.579890629996953,53585.07349536
2023-03-12,00:10:55.000,71,11080767,13605,0,1678579854,13110.752446039995,-4.565792369998235,53584.940740080005
2023-03-12,00:10:56.000,71,11080564,13565,0,1678579855,13110.772654969995,-4.460055420000572,53584.89881736
2023-03-12,00:10:57.000,71,11080641,13565,0,1678579856,13110.82654545,-4.615136280001025,53584.91977872
2023-03-12,00:10:58.000,71,11080898,13565,0,1678579857,13110.86022699999,-4.579890629996953,53585.010611280006
2023-03-12,00:10:59.000,71,11080700,13565,0,1678579858,13110.914117479995,457.3073034900008,53585.157340800004
2023-03-12,00:11:00.000,71,11080951,13725,0,1678579859,13110.84001806999,-4.664480189996539,53585.00362416001
2023-03-12,00:11:01.000,71,11080733,13445,0,1678579860,13110.893908549995,-4.509399329996086,53585.010611280006
2023-03-12,00:11:02.000,71,11080648,13885,0,1678579861,13110.90738117,-4.586939759996312,53584.86388176001
2023-03-12,00:11:03.000,71,11080605,13925,0,1678579862,13110.77939127999,919.0041711000013,53584.88484312001
2023-03-12,00:11:04.000,71,11080743,13565,0,1678579863,13110.77939127999,-4.608087150001666,53585.0175984
2023-03-12,00:11:05.000,71,11080829,13725,0,1678579864,13110.853490689995,-4.516448459995445,53584.93375296001
2023-03-12,00:11:06.000,71,11080789,13565,0,1678579865,13110.84001806999,-4.756118879995483,53584.96868856
2023-03-12,00:11:07.000,71,11080706,13765,0,1678579866,13110.88043592999,-4.643332799998461,53585.03157264001
2023-03-12,00:11:08.000,71,11080750,13565,0,1678579867,13110.86696331,-4.720873229998688,53584.78702344001
2023-03-12,00:11:09.000,71,11080689,13605,0,1678579868,13110.94106271999,-4.713824099999329,53584.78702344001
2023-03-12,00:11:10.000,71,11080725,13685,0,1678579869,13110.94779903,457.0746822000001,53584.7381136
2023-03-12,00:11:11.000,71,11080795,13645,0,1678579870,13110.934326409995,457.00419089999923,53584.96170144001
2023-03-12,00:11:12.000,71,11080627,13485,0,1678579871,13110.90064485999,-4.840708440002345,53584.82894616
2023-03-12,00:11:13.000,71,11080745,13565,0,1678579872,13110.9275901,-4.65038192999782,53584.80099768
2023-03-12,00:11:14.000,71,11080677,13685,0,1678579873,13110.98821689,-4.622185410000384,53584.96170144001
2023-03-12,00:11:15.000,71,11080871,13725,0,1678579874,13110.954535339995,-4.911199739995936,53584.84990752
2023-03-12,00:11:16.000,71,11080643,13525,0,1678579875,13110.994953199996,-4.875954089999141,53584.71715224001
2023-03-12,00:11:17.000,71,11080556,13525,0,1678579876,13111.00168950999,-4.861855830000422,53584.76606208001
2023-03-12,00:11:18.000,71,11080618,13765,0,1678579877,13111.00842582,-5.045133209998312,53584.724139360005
2023-03-12,00:11:19.000,71,11080950,13405,0,1678579878,13111.00168950999,-4.988740169996163,53584.654268160004
2023-03-12,00:11:20.000,71,11080812,13565,0,1678579879,13111.095997849996,456.8279626500007,53584.8079848
2023-03-12,00:11:21.000,71,11080668,13405,0,1678579880,13111.02863475,-5.009887560001516,53584.79401056001
2023-03-12,00:11:22.000,71,11080611,13525,0,1678579881,13111.08926154,918.6164689500001,53584.7381136
2023-03-12,00:11:23.000,71,11080807,13685,0,1678579882,13111.062316299991,456.73632396000176,53584.821959040004
2023-03-12,00:11:24.000,71,11080833,13685,0,1678579883,13111.00168950999,456.6658326600009,53584.57740984001
2023-03-12,00:11:25.000,71,11080761,13565,0,1678579884,13111.04210736999,-5.157919289995334,53584.81497192001
2023-03-12,00:11:26.000,71,11080744,13405,0,1678579885,13110.88717224,-5.080378859995108,53584.68221664
2023-03-12,00:11:27.000,71,11080759,13765,0,1678579886,13110.934326409995,-5.157919289995334,53584.703178
2023-03-12,00:11:28.000,71,11080684,13525,0,1678579887,13111.00842582,-5.200214069998765,53584.73112648
2023-03-12,00:11:29.000,71,11080784,13645,0,1678579888,13111.06905261,-5.143821029996616,53584.76606208001
2023-03-12,00:11:30.000,71,11080672,13685,0,1678579889,13110.96800796,-5.313000149995787,53584.675229520006
2023-03-12,00:11:31.000,71,11080816,13765,0,1678579890,13110.96800796,-5.193164939999406,53584.62631968001
2023-03-12,00:11:32.000,71,11080743,13605,0,1678579891,13110.94106271999,-5.235459719995561,53584.59837120001
2023-03-12,00:11:33.000,71,11080593,13685,0,1678579892,13110.934326409995,-5.298901889997069,53584.5634356
2023-03-12,00:11:34.000,71,11080759,13845,0,1678579893,13110.88043592999,-5.2848036299983505,53584.4935644
2023-03-12,00:11:35.000,71,11080597,13765,0,1678579894,13110.96127164999,-5.355294929999218,53584.556448480005
2023-03-12,00:11:36.000,71,11080714,13445,0,1678579895,13111.02863475,-5.33414754000114,53584.675229520006
2023-03-12,00:11:37.000,71,11080698,13725,0,1678579896,13111.04210736999,456.42616224000085,53584.6333068
2023-03-12,00:11:38.000,71,11080788,13685,0,1678579897,13111.06905261,456.41206398000213,53584.58439696
2023-03-12,00:11:39.000,71,11080747,13645,0,1678579898,13110.994953199996,456.4191131100015,53584.556448480005
2023-03-12,00:11:40.000,71,11080685,13445,0,1678579899,13111.02863475,-5.4398844899988035,53584.57042272
2023-03-12,00:11:41.000,71,11080866,13445,0,1678579900,13111.08926154,-5.383491449996654,53584.61234544
2023-03-12,00:11:42.000,71,11080817,13725,0,1678579901,13111.04884368,456.3345235500019,53584.58439696
2023-03-12,00:11:43.000,71,11080611,13645,0,1678579902,13111.1296794,-5.425786230000085,53584.507538640006
2023-03-12,00:11:44.000,71,11080731,13485,0,1678579903,13111.015162129996,-5.446933619998163,53584.43068032001
2023-03-12,00:11:45.000,71,11080899,13645,0,1678579904,13111.237460359996,-5.461031879996881,53584.61933256001
2023-03-12,00:11:46.000,71,11080699,13525,0,1678579905,13111.298087149997,-5.489228400001593,53584.5634356
2023-03-12,00:11:47.000,71,11080660,13445,0,1678579906,13111.223987739992,-5.580867090000538,53584.52151288
2023-03-12,00:11:48.000,71,11080496,13685,0,1678579907,13111.156624639996,456.21468833999825,53584.40971896001
2023-03-12,00:11:49.000,71,11080784,13605,0,1678579908,13111.237460359996,-5.580867090000538,53584.4935644
2023-03-12,00:11:50.000,71,11080721,13565,0,1678579909,13111.190306190001,-5.665456650000124,53584.507538640006
2023-03-12,00:11:51.000,71,11080888,13525,0,1678579910,13111.298087149997,-5.51742491999903,53584.388757600005
2023-03-12,00:11:52.000,71,11080744,13565,0,1678579911,13111.237460359996,-5.6513583900014055,53584.437667440005
2023-03-12,00:11:53.000,71,11080876,13725,0,1678579912,13111.284614529992,-5.573817960001179,53584.46561592
2023-03-12,00:11:54.000,71,11080714,13485,0,1678579913,13111.325032389992,456.2569831200017,53584.52850000001
2023-03-12,00:11:55.000,71,11080783,13765,0,1678579914,13111.385659179992,-5.630210999996052,53584.46561592
2023-03-12,00:11:56.000,71,11080779,13565,0,1678579915,13111.399131799997,-5.580867090000538,53584.556448480005
2023-03-12,00:11:57.000,71,11080752,13445,0,1678579916,13111.338505009997,-5.559719699995185,53584.44465456
2023-03-12,00:11:58.000,71,11080752,13445,0,1678579917,13111.325032389992,-5.609063609997975,53584.388757600005
2023-03-12,00:11:59.000,71,11080764,13645,0,1678579918,13111.298087149997,456.30632703000447,53584.36779624
2023-03-12,00:12:00.000,71,11080725,13925,0,1678579919,13111.466494899993,-5.503326660000312,53584.53548712
2023-03-12,00:12:01.000,71,11080648,13525,0,1678579920,13111.392395490002,-5.602014479998616,53584.40971896001
2023-03-12,00:12:02.000,71,11080676,13525,0,1678579921,13111.432813350002,-5.51742491999903,53584.39574472
2023-03-12,00:12:03.000,71,11080768,13645,0,1678579922,13111.466494899993,-5.56676883000182,53584.34683488
2023-03-12,00:12:04.000,71,11080646,13565,0,1678579923,13111.439549659997,-5.5456214399964665,53584.339847760006
2023-03-12,00:12:05.000,71,11080818,13605,0,1678579924,13111.500176449998,-5.453982749997522,53584.43068032001
2023-03-12,00:12:06.000,71,11080814,13725,0,1678579925,13111.453022280002,-5.4962775300009525,53584.353822
2023-03-12,00:12:07.000,71,11080710,13765,0,1678579926,13111.432813350002,-5.587916219999897,53584.37478336
2023-03-12,00:12:08.000,71,11080702,13565,0,1678579927,13111.567539549993,456.2217374700049,53584.45164168001
2023-03-12,00:12:09.000,71,11080692,13645,0,1678579928,13111.560803239998,456.22878660000424,53584.47260304
2023-03-12,00:12:10.000,71,11080771,13725,0,1678579929,13111.466494899993,-5.573817960001179,53584.38177048001
2023-03-12,00:12:11.000,71,11080816,13445,0,1678579930,13111.540594309998,-5.5456214399964665,53584.486577280004
2023-03-12,00:12:12.000,71,11080729,13525,0,1678579931,13111.412604420002,456.3133761600038,53584.40273184
2023-03-12,00:12:13.000,71,11080727,13685,0,1678579932,13111.466494899993,-5.510375789999671,53584.4236932
2023-03-12,00:12:14.000,71,11080740,13645,0,1678579933,13111.432813350002,-5.4962775300009525,53584.437667440005
2023-03-12,00:12:15.000,71,11080695,13605,0,1678579934,13111.351977630002,-5.538572309997107,53584.318886400004
2023-03-12,00:12:16.000,71,11080729,13405,0,1678579935,13111.298087149997,-5.503326660000312,53584.33286064001
2023-03-12,00:12:17.000,71,11080757,13565,0,1678579936,13111.426077039992,-5.432835359999444,53584.36779624
2023-03-12,00:12:18.000,71,11080691,13445,0,1678579937,13111.405868109992,918.1018824600033,53584.437667440005
2023-03-12,00:12:19.000,71,11080750,13525,0,1678579938,13111.284614529992,-5.503326660000312,53584.38177048001
2023-03-12,00:12:20.000,71,11080728,13605,0,1678579939,13111.250932980001,-5.453982749997522,53584.34683488
2023-03-12,00:12:21.000,71,11080687,13565,0,1678579940,13111.217251429996,-5.446933619998163,53584.31189928001
2023-03-12,00:12:22.000,71,11080683,13525,0,1678579941,13111.217251429996,-5.475130139995599,53584.28395080001
2023-03-12,00:12:23.000,71,11080703,13845,0,1678579942,13111.149888330001,456.37681832999806,53584.24202808001
2023-03-12,00:12:24.000,71,11080772,13725,0,1678579943,13111.095997849996,-5.524474049998389,53584.30491216
2023-03-12,00:12:25.000,71,11080646,13405,0,1678579944,13111.04884368,-5.46808100999624,53584.2490152
2023-03-12,00:12:26.000,71,11080668,13725,0,1678579945,13111.149888330001,-5.4398844899988035,53584.33286064001
2023-03-12,00:12:27.000,71,11080779,13525,0,1678579946,13111.102734159991,-5.411687970001367,53584.24202808001
2023-03-12,00:12:28.000,71,11080766,13685,0,1678579947,13110.96800796,-5.46808100999624,53584.16516976001
2023-03-12,00:12:29.000,71,11080742,13605,0,1678579948,13110.974744269995,456.3345235500019,53584.172156880006
2023-03-12,00:12:30.000,71,11080749,13605,0,1678579949,13110.934326409995,456.27813050999976,53584.15818264
2023-03-12,00:12:31.000,71,11080771,13565,0,1678579950,13110.833281759995,456.29927789999783,53584.23504096
2023-03-12,00:12:32.000,71,11080713,13765,0,1678579951,13110.914117479995,918.0384402900017,53584.19311824001
2023-03-12,00:12:33.000,71,11080653,13485,0,1678579952,13110.994953199996,-5.559719699995185,53584.221066720005
2023-03-12,00:12:34.000,71,11080854,13765,0,1678579953,13110.934326409995,-5.623161869996693,53584.151195520004
2023-03-12,00:12:35.000,71,11080703,13525,0,1678579954,13110.974744269995,-5.552670569995826,53584.221066720005
2023-03-12,00:12:36.000,71,11080725,13525,0,1678579955,13110.94779903,-5.552670569995826,53584.11625992001
2023-03-12,00:12:37.000,71,11080754,13845,0,1678579956,13110.79960020999,-5.602014479998616,53583.99049176
2023-03-12,00:12:38.000,71,11080760,14005,0,1678579957,13110.833281759995,-5.573817960001179,53584.0394016
2023-03-12,00:12:39.000,71,11080708,13525,0,1678579958,13110.78612759,456.20059007999953,53584.03241448
2023-03-12,00:12:40.000,71,11080716,13525,0,1678579959,13110.88717224,-5.6513583900014055,53584.053375840005
2023-03-12,00:12:41.000,71,11080684,13565,0,1678579960,13110.86022699999,-5.56676883000182,53583.99747888001
2023-03-12,00:12:42.000,71,11080700,13245,0,1678579961,13110.81980913999,-5.637260129995411,53584.04638872001
2023-03-12,00:12:43.000,71,11080757,13805,0,1678579962,13110.833281759995,-5.609063609997975,53584.01145312
2023-03-12,00:12:44.000,71,11080701,13485,0,1678579963,13110.833281759995,918.024342030003,53584.06036296
2023-03-12,00:12:45.000,71,11080724,13485,0,1678579964,13110.81980913999,456.1864918200008,53584.03241448
2023-03-12,00:12:46.000,71,11080722,13525,0,1678579965,13110.752446039995,-5.580867090000538,53583.9695304
2023-03-12,00:12:47.000,71,11080719,13725,0,1678579966,13110.71876448999,456.2569831200017,53583.89267208
2023-03-12,00:12:48.000,71,11080721,13445,0,1678579967,13110.772654969995,-5.609063609997975,53583.92062056
2023-03-12,00:12:49.000,71,11080743,13765,0,1678579968,13110.74570973,-5.573817960001179,53583.94856904001
2023-03-12,00:12:50.000,71,11080686,13645,0,1678579969,13110.75918234999,-5.594965349999256,53583.92760768001
2023-03-12,00:12:51.000,71,11080709,13845,0,1678579970,13110.67834662999,-5.5456214399964665,53583.97651752001
2023-03-12,00:12:52.000,71,11080742,13605,0,1678579971,13110.65813769999,-5.531523179997748,53583.90664632001
2023-03-12,00:12:53.000,71,11080729,13525,0,1678579972,13110.604247219999,456.2076392099989,53583.90664632001
2023-03-12,00:12:54.000,71,11080666,13365,0,1678579973,13110.712028179994,-5.510375789999671,53583.89267208
2023-03-12,00:12:55.000,71,11080710,13485,0,1678579974,13110.671610319994,-5.4962775300009525,53583.8996592
2023-03-12,00:12:56.000,71,11080735,13445,0,1678579975,13110.63792876999,-5.524474049998389,53583.85074936
2023-03-12,00:12:57.000,71,11080727,13485,0,1678579976,13110.631192459994,456.3133761600038,53583.89267208
2023-03-12,00:12:58.000,71,11080752,13565,0,1678579977,13110.604247219999,-5.4398844899988035,53583.87171072
2023-03-12,00:12:59.000,71,11080695,13405,0,1678579978,13110.651401389994,918.1512263699988,53583.8996592
2023-03-12,00:13:00.000,71,11080759,13405,0,1678579979,13110.577301979989,-5.425786230000085,53583.836775120006
2023-03-12,00:13:01.000,71,11080674,13445,0,1678579980,13110.516675189989,-5.383491449996654,53583.85074936
2023-03-12,00:13:02.000,71,11080702,13605,0,1678579981,13110.543620429999,-5.3411966700005,53583.80183952
2023-03-12,00:13:03.000,71,11080739,13565,0,1678579982,13110.536884119989,456.47550615000364,53583.836775120006
2023-03-12,00:13:04.000,71,11080704,13565,0,1678579983,13110.577301979989,456.5037026700011,53583.836775120006
2023-03-12,00:13:05.000,71,11080705,13445,0,1678579984,13110.65813769999,-5.29185275999771,53583.92760768001
2023-03-12,00:13:06.000,71,11080666,13445,0,1678579985,13110.61771983999,-5.263656240000273,53583.8996592
2023-03-12,00:13:07.000,71,11080706,13605,0,1678579986,13110.610983529994,-5.2848036299983505,53583.885684960005
2023-03-12,00:13:08.000,71,11080716,13485,0,1678579987,13110.67834662999,-5.249557980001555,53583.766903920005
2023-03-12,00:13:09.000,71,11080672,13525,0,1678579988,13110.63792876999,-5.242508850002196,53583.80183952
2023-03-12,00:13:10.000,71,11080708,13405,0,1678579989,13110.73897341999,-5.1790666800006875,53583.82280088
2023-03-12,00:13:11.000,71,11080750,13765,0,1678579990,13110.712028179994,-5.172017550001328,53583.836775120006
2023-03-12,00:13:12.000,71,11080756,13445,0,1678579991,13110.71876448999,-5.193164939999406,53583.80183952
2023-03-12,00:13:13.000,71,11080691,13565,0,1678579992,13110.69855555999,-5.1790666800006875,53583.77389104
2023-03-12,00:13:14.000,71,11080726,13925,0,1678579993,13110.75918234999,-5.136771899997257,53583.885684960005
2023-03-12,00:13:15.000,71,11080722,13525,0,1678579994,13110.77939127999,456.7081274400043,53583.84376224
2023-03-12,00:13:16.000,71,11080676,13685,0,1678579995,13110.71876448999,-5.136771899997257,53583.815813760004
2023-03-12,00:13:17.000,71,11080760,13445,0,1678579996,13110.732237109994,456.6940291799983,53583.7249812
2023-03-12,00:13:18.000,71,11080749,13645,0,1678579997,13110.792863899995,456.7292748300024,53583.74594256
2023-03-12,00:13:19.000,71,11080699,13565,0,1678579998,13110.691819249994,-5.087427990001743,53583.7948524
2023-03-12,00:13:20.000,71,11080815,13485,0,1678579999,13110.77939127999,-5.066280599996389,53583.80183952
2023-03-12,00:13:21.000,71,11080694,13765,0,1678580000,13110.752446039995,-5.10857537999982,53583.8647236
2023-03-12,00:13:22.000,71,11080742,13485,0,1678580001,13110.732237109994,456.68698004999897,53583.766903920005
2023-03-12,00:13:23.000,71,11080727,13405,0,1678580002,13110.75918234999,-5.164968420001969,53583.90664632001
2023-03-12,00:13:24.000,71,11080807,13605,0,1678580003,13110.610983529994,456.6940291799983,53583.669084240006
2023-03-12,00:13:25.000,71,11080766,13525,0,1678580004,13110.691819249994,-5.115624509999179,53583.78087816001
2023-03-12,00:13:26.000,71,11080662,13685,0,1678580005,13110.68508294,-5.143821029996616,53583.82280088
2023-03-12,00:13:27.000,71,11080753,13525,0,1678580006,13110.651401389994,456.63763614000345,53583.885684960005
2023-03-12,00:13:28.000,71,11080708,13605,0,1678580007,13110.63792876999,-5.05923146999703,53583.717994080005
2023-03-12,00:13:29.000,71,11080694,13485,0,1678580008,13110.590774599994,-5.10857537999982,53583.75991680001
2023-03-12,00:13:30.000,71,11080679,13525,0,1678580009,13110.61771983999,-5.150870159995975,53583.80882664001
2023-03-12,00:13:31.000,71,11080778,13485,0,1678580010,13110.584038289999,-5.052182339997671,53583.85074936
2023-03-12,00:13:32.000,71,11080678,13485,0,1678580011,13110.516675189989,-5.052182339997671,53583.77389104
2023-03-12,00:13:33.000,71,11080752,13405,0,1678580012,13110.381948989998,-5.087427990001743,53583.70401984
2023-03-12,00:13:34.000,71,11080634,13645,0,1678580013,13110.462784709998,-5.002838430002157,53583.78087816001
2023-03-12,00:13:35.000,71,11080689,13685,0,1678580014,13110.375212679988,-5.009887560001516,53583.78786528001
2023-03-12,00:13:36.000,71,11080764,13285,0,1678580015,13110.328058509993,456.72222570000304,53583.75292968
2023-03-12,00:13:37.000,71,11080792,13325,0,1678580016,13110.348267439993,-5.031034949999594,53583.77389104
2023-03-12,00:13:38.000,71,11080747,13485,0,1678580017,13110.280904339998,-4.995789299995522,53583.7948524
2023-03-12,00:13:39.000,71,11080734,13405,0,1678580018,13110.287640649993,456.7081274400043,53583.73895544001
2023-03-12,00:13:40.000,71,11080648,13405,0,1678580019,13110.280904339998,456.7433730900011,53583.74594256
2023-03-12,00:13:41.000,71,11080728,13565,0,1678580020,13110.220277549997,-5.101526250000461,53583.73196832
2023-03-12,00:13:42.000,71,11080657,13525,0,1678580021,13110.139441829997,456.7292748300024,53583.669084240006
2023-03-12,00:13:43.000,71,11080728,13445,0,1678580022,13110.085551349992,-5.087427990001743,53583.669084240006
2023-03-12,00:13:44.000,71,11080738,13245,0,1678580023,13110.045133489992,456.7504222200005,53583.71100696001
2023-03-12,00:13:45.000,71,11080770,13525,0,1678580024,13110.085551349992,-5.1790666800006875,53583.78087816001
2023-03-12,00:13:46.000,71,11080717,13565,0,1678580025,13110.024924559992,456.7010783099977,53583.70401984
2023-03-12,00:13:47.000,71,11080787,13405,0,1678580026,13109.937352529996,-5.031034949999594,53583.64113576001
2023-03-12,00:13:48.000,71,11080785,13565,0,1678580027,13109.971034080001,456.7151765700037,53583.61318728001
2023-03-12,00:13:49.000,71,11080712,13325,0,1678580028,13109.856516809996,-5.080378859995108,53583.66209712001
2023-03-12,00:13:50.000,71,11080840,13525,0,1678580029,13109.883462049991,-5.0239858200002345,53583.63414864
2023-03-12,00:13:51.000,71,11080787,13445,0,1678580030,13109.82957157,-5.016936690000875,53583.54331608001
2023-03-12,00:13:52.000,71,11080768,13445,0,1678580031,13109.735263229995,456.7504222200005,53583.65511
2023-03-12,00:13:53.000,71,11080817,13565,0,1678580032,13109.795890019996,-4.974641909997445,53583.64113576001
2023-03-12,00:13:54.000,71,11080740,13565,0,1678580033,13109.76894478,-4.875954089999141,53583.62716152
2023-03-12,00:13:55.000,71,11080784,13525,0,1678580034,13109.64095488999,-4.93234713000129,53583.57126456001
2023-03-12,00:13:56.000,71,11080716,13805,0,1678580035,13109.64095488999,-4.847757570001704,53583.57126456001
2023-03-12,00:13:57.000,71,11080743,13485,0,1678580036,13109.60727334,918.8631884999995,53583.52235472001
2023-03-12,00:13:58.000,71,11080616,13325,0,1678580037,13109.512964999994,918.8349919800021,53583.480432000004
2023-03-12,00:13:59.000,71,11080698,13685,0,1678580038,13109.51970130999,-4.784315400000196,53583.50838048
2023-03-12,00:14:00.000,71,11080730,13605,0,1678580039,13109.46581083,-4.629234539999743,53583.47344488001
2023-03-12,00:14:01.000,71,11080716,13605,0,1678580040,13109.39844772999,-4.7631680100021185,53583.52934184
2023-03-12,00:14:02.000,71,11080760,13685,0,1678580041,13109.351293559994,-4.720873229998688,53583.43850928
2023-03-12,00:14:03.000,71,11080690,13485,0,1678580042,13109.39844772999,-4.69972584000061,53583.452483520006
2023-03-12,00:14:04.000,71,11080717,13605,0,1678580043,13109.304139389998,-4.671529319995898,53583.49440624001
2023-03-12,00:14:05.000,71,11080771,13645,0,1678580044,13109.351293559994,-4.615136280001025,53583.42453504001
2023-03-12,00:14:06.000,71,11080640,13565,0,1678580045,13109.189622119993,-4.565792369998235,53583.42453504001
2023-03-12,00:14:07.000,71,11080711,13405,0,1678580046,13109.182885809998,-4.636283669999102,53583.37562520001
2023-03-12,00:14:08.000,71,11080719,13605,0,1678580047,13109.243512599998,-4.565792369998235,53583.40357368001
2023-03-12,00:14:09.000,71,11080715,13605,0,1678580048,13109.216567359988,-4.572841499997594,53583.382612320005
2023-03-12,00:14:10.000,71,11080724,13445,0,1678580049,13109.270457839993,1380.8984143499983,53583.47344488001
2023-03-12,00:14:11.000,71,11080722,13485,0,1678580050,13109.196358429988,-4.593988889995671,53583.36863808
2023-03-12,00:14:12.000,71,11080763,13485,0,1678580051,13109.169413189993,457.272057840004,53583.36165096
2023-03-12,00:14:13.000,71,11080738,13285,0,1678580052,13109.102050089998,-4.47415367999929,53583.29876688
2023-03-12,00:14:14.000,71,11080706,13565,0,1678580053,13109.162676879998,457.3002543600014,53583.27780552001
2023-03-12,00:14:15.000,71,11080777,13525,0,1678580054,13109.216567359988,-4.4459571600018535,53583.31972824
2023-03-12,00:14:16.000,71,11080741,13525,0,1678580055,13109.162676879998,-4.438908029995218,53583.30575400001
2023-03-12,00:14:17.000,71,11080705,13405,0,1678580056,13109.081841159998,-4.438908029995218,53583.214921440005
2023-03-12,00:14:18.000,71,11080768,13605,0,1678580057,13109.115522710003,-4.417760639997141,53583.22889568
2023-03-12,00:14:19.000,71,11080666,13445,0,1678580058,13109.176149499988,-4.502350199996727,53583.31972824
2023-03-12,00:14:20.000,71,11080876,13565,0,1678580059,13109.048159609993,-4.467104549999931,53583.19396008
2023-03-12,00:14:21.000,71,11080694,13645,0,1678580060,13109.155940569988,-4.417760639997141,53583.17299872
2023-03-12,00:14:22.000,71,11080812,13605,0,1678580061,13109.075104850002,457.384843920001,53583.117101760006
2023-03-12,00:14:23.000,71,11080754,13925,0,1678580062,13109.095313780002,457.41304043999844,53583.17998584
2023-03-12,00:14:24.000,71,11080736,13605,0,1678580063,13109.108786399993,-4.382514990000345,53583.20793432001
2023-03-12,00:14:25.000,71,11080738,13525,0,1678580064,13108.960587579997,-4.333171079997555,53583.096140400005
2023-03-12,00:14:26.000,71,11080791,13405,0,1678580065,13109.081841159998,-4.283827170002041,53583.19396008
2023-03-12,00:14:27.000,71,11080719,13445,0,1678580066,13109.021214369997,-4.326121949998196,53583.15902448001
2023-03-12,00:14:28.000,71,11080816,13525,0,1678580067,13109.014478060002,-4.220385000000533,53583.145050240004
2023-03-12,00:14:29.000,71,11080728,13325,0,1678580068,13108.980796509997,457.5187773900034,53583.145050240004
2023-03-12,00:14:30.000,71,11080745,13325,0,1678580069,13108.933642340002,-4.192188479995821,53583.131076
2023-03-12,00:14:31.000,71,11080701,13525,0,1678580070,13108.899960789997,-4.135795440000948,53583.117101760006
2023-03-12,00:14:32.000,71,11080756,13605,0,1678580071,13108.873015550002,457.70205477000127,53583.11011464001
2023-03-12,00:14:33.000,71,11080771,13565,0,1678580072,13108.812388760001,-4.128746310001588,53583.00530784
2023-03-12,00:14:34.000,71,11080720,13565,0,1678580073,13108.812388760001,-4.058255010000721,53583.07517904
2023-03-12,00:14:35.000,71,11080715,13565,0,1678580074,13108.778707209996,-4.044156750002003,53583.08216616
2023-03-12,00:14:36.000,71,11080723,13645,0,1678580075,13108.69113518,-4.001861969998572,53583.08216616
2023-03-12,00:14:37.000,71,11080706,13525,0,1678580076,13108.684398869991,457.88533214999916,53582.998320720006
2023-03-12,00:14:38.000,71,11080786,13605,0,1678580077,13108.664189939991,-3.952518059995782,53582.98434648
2023-03-12,00:14:39.000,71,11080743,13645,0,1678580078,13108.59009053,-3.8749776299955556,53583.00530784
2023-03-12,00:14:40.000,71,11080749,13325,0,1678580079,13108.54967267,457.9910691000041,53582.98434648
2023-03-12,00:14:41.000,71,11080713,13405,0,1678580080,13108.54293635999,457.9276269300026,53582.949410880006
2023-03-12,00:14:42.000,71,11080775,13605,0,1678580081,13108.61029946,-3.846781109998119,53582.97037224001
2023-03-12,00:14:43.000,71,11080785,13405,0,1678580082,13108.54967267,-3.832682849999401,53582.949410880006
2023-03-12,00:14:44.000,71,11080727,13645,0,1678580083,13108.435155399995,-3.8115354600013234,53582.97037224001
2023-03-12,00:14:45.000,71,11080787,13685,0,1678580084,13108.40147384999,-3.7269459000017378,53582.93543664
2023-03-12,00:14:46.000,71,11080672,13605,0,1678580085,13108.42168277999,-3.79038806999597,53582.90050104001
2023-03-12,00:14:47.000,71,11080680,13565,0,1678580086,13108.334110749995,-3.8185845900006825,53582.86556544
2023-03-12,00:14:48.000,71,11080657,13525,0,1678580087,13108.354319679995,-3.6635037300002296,53582.87255256001
2023-03-12,00:14:49.000,71,11080785,13485,0,1678580088,13108.226329789999,-3.6564546000008704,53582.8166556
2023-03-12,00:14:50.000,71,11080704,13365,0,1678580089,13108.17917561999,-3.677601989998948,53582.83761696
2023-03-12,00:14:51.000,71,11080713,13525,0,1678580090,13108.17917561999,-3.6705528599995887,53582.77473288001
2023-03-12,00:14:52.000,71,11080710,13565,0,1678580091,13108.051185729993,458.14614996000455,53582.68390032001
2023-03-12,00:14:53.000,71,11080802,13525,0,1678580092,13108.017504179988,-3.578914170000644,53582.75377152001
2023-03-12,00:14:54.000,71,11080767,13605,0,1678580093,13108.024240489998,458.1884447400007,53582.760758640004
2023-03-12,00:14:55.000,71,11080770,13565,0,1678580094,13107.983822629998,-3.6212089499967988,53582.662938960006
2023-03-12,00:14:56.000,71,11080805,13445,0,1678580095,13108.004031559998,-3.6212089499967988,53582.68390032001
2023-03-12,00:14:57.000,71,11080718,13645,0,1678580096,13107.882777979998,-3.593012429999362,53582.69088744
2023-03-12,00:14:58.000,71,11080719,13765,0,1678580097,13107.808678569992,-3.6000615599987213,53582.60704200001
2023-03-12,00:14:59.000,71,11080643,13565,0,1678580098,13107.835623810002,458.2025429999994,53582.60005488
2023-03-12,00:15:00.000,71,11080728,13445,0,1678580099,13107.768260709992,-3.6212089499967988,53582.46729960001
2023-03-12,00:15:01.000,71,11080722,13445,0,1678580100,13107.795205950002,458.1672973500026,53582.52319656
2023-03-12,00:15:02.000,71,11080693,13605,0,1678580101,13107.761524399997,-3.677601989998948,53582.36947992001
2023-03-12,00:15:03.000,71,11080725,13485,0,1678580102,13107.828887499993,919.9628527800014,53582.46729960001
2023-03-12,00:15:04.000,71,11080741,13485,0,1678580103,13107.774997020002,-3.684651119998307,53582.425376880004
2023-03-12,00:15:05.000,71,11080788,13605,0,1678580104,13107.788469639992,-3.6494054700015113,53582.46031248
2023-03-12,00:15:06.000,71,11080695,13565,0,1678580105,13107.815414880002,-3.6564546000008704,53582.48127384
2023-03-12,00:15:07.000,71,11080718,13405,0,1678580106,13107.768260709992,919.9628527800014,53582.39044128
2023-03-12,00:15:08.000,71,11080780,13445,0,1678580107,13107.862569049998,-3.6987493799970252,53582.40441552
2023-03-12,00:15:09.000,71,11080679,13525,0,1678580108,13107.822151189997,-3.6564546000008704,53582.446338240006
2023-03-12,00:15:10.000,71,11080754,13725,0,1678580109,13107.815414880002,458.0756586600037,53582.39742840001
2023-03-12,00:15:11.000,71,11080775,13565,0,1678580110,13107.849096429993,-3.684651119998307,53582.432364
2023-03-12,00:15:12.000,71,11080749,13605,0,1678580111,13107.849096429993,-3.691700249997666,53582.36947992001
2023-03-12,00:15:13.000,71,11080657,13725,0,1678580112,13107.801942259997,-3.783338939996611,53582.29960872001
2023-03-12,00:15:14.000,71,11080704,13405,0,1678580113,13107.842360119997,-3.733995030001097,53582.34851856001
2023-03-12,00:15:15.000,71,11080798,13445,0,1678580114,13107.889514289993,457.95582345,53582.34153144
2023-03-12,00:15:16.000,71,11080691,13525,0,1678580115,13107.842360119997,-3.7762898099972517,53582.31358296
2023-03-12,00:15:17.000,71,11080777,13445,0,1678580116,13107.727842849992,457.9910691000041,53582.18082768001
2023-03-12,00:15:18.000,71,11080802,13565,0,1678580117,13107.835623810002,457.98401997000474,53582.2926216
2023-03-12,00:15:19.000,71,11080703,13565,0,1678580118,13107.795205950002,-3.8256337200000416,53582.23672464
2023-03-12,00:15:20.000,71,11080693,13605,0,1678580119,13107.876041670002,457.94877432000067,53582.28563448
2023-03-12,00:15:21.000,71,11080705,13485,0,1678580120,13107.855832740002,457.9417251900013,53582.25069888001
2023-03-12,00:15:22.000,71,11080812,13485,0,1678580121,13107.815414880002,-3.8749776299955556,53582.2926216
2023-03-12,00:15:23.000,71,11080762,13485,0,1678580122,13107.822151189997,-3.9807145800004946,53582.26467312
2023-03-12,00:15:24.000,71,11080752,13605,0,1678580123,13107.815414880002,457.92057780000323,53582.31358296
2023-03-12,00:15:25.000,71,11080734,13525,0,1678580124,13107.855832740002,457.87123389000044,53582.31358296
2023-03-12,00:15:26.000,71,11080699,13525,0,1678580125,13107.849096429993,-3.945468929996423,53582.28563448
2023-03-12,00:15:27.000,71,11080780,13565,0,1678580126,13107.815414880002,457.83598824000364,53582.24371176
2023-03-12,00:15:28.000,71,11080778,13605,0,1678580127,13107.808678569992,-3.9243215399983455,53582.23672464
2023-03-12,00:15:29.000,71,11080757,13405,0,1678580128,13107.869305359993,-4.023009359996649,53582.2227504
2023-03-12,00:15:30.000,71,11080748,13405,0,1678580129,13107.862569049998,-3.994812839999213,53582.26467312
2023-03-12,00:15:31.000,71,11080779,13725,0,1678580130,13107.808678569992,919.6385928000018,53582.24371176
2023-03-12,00:15:32.000,71,11080760,13765,0,1678580131,13107.849096429993,-3.9877637099998537,53582.208776160005
2023-03-12,00:15:33.000,71,11080734,13405,0,1678580132,13107.828887499993,-4.023009359996649,53582.2227504
2023-03-12,00:15:34.000,71,11080783,13485,0,1678580133,13107.869305359993,-4.01596022999729,53582.2227504
2023-03-12,00:15:35.000,71,11080729,13685,0,1678580134,13107.902986909998,-4.093500659997517,53582.14589208
2023-03-12,00:15:36.000,71,11080709,13605,0,1678580135,13107.889514289993,-4.0794023999987985,53582.17384056
2023-03-12,00:15:37.000,71,11080711,13525,0,1678580136,13107.923195839998,-4.128746310001588,53582.18082768001
2023-03-12,00:15:38.000,71,11080650,13605,0,1678580137,13107.990558939993,-4.128746310001588,53582.2227504
2023-03-12,00:15:39.000,71,11080762,13485,0,1678580138,13108.017504179988,-4.19923760999518,53582.27166024001
2023-03-12,00:15:40.000,71,11080756,13405,0,1678580139,13108.017504179988,-4.149893699999666,53582.17384056
2023-03-12,00:15:41.000,71,11080734,13605,0,1678580140,13107.983822629998,-4.206286740001815,53582.208776160005
2023-03-12,00:15:42.000,71,11080689,13685,0,1678580141,13108.004031559998,-4.178090219997102,53582.1179436
2023-03-12,00:15:43.000,71,11080743,13485,0,1678580142,13107.997295249988,-4.2344832599992515,53582.17384056
2023-03-12,00:15:44.000,71,11080744,13405,0,1678580143,13108.091603589994,-4.269728909996047,53582.25069888001
2023-03-12,00:15:45.000,71,11080735,13565,0,1678580144,13108.084867279998,-4.312023689999478,53582.16685344
2023-03-12,00:15:46.000,71,11080752,13405,0,1678580145,13108.084867279998,457.511728260004,53582.16685344
2023-03-12,00:15:47.000,71,11080790,13645,0,1678580146,13108.185911929999,-4.375465860000986,53582.22973752001
2023-03-12,00:15:48.000,71,11080729,13565,0,1678580147,13108.21959347999,-4.354318469995633,53582.18082768001
2023-03-12,00:15:49.000,71,11080728,13325,0,1678580148,13108.172439309994,-4.4248097699965,53582.15287920001
2023-03-12,00:15:50.000,71,11080760,13605,0,1678580149,13108.19938454999,-4.3966132499990636,53582.20178904001
2023-03-12,00:15:51.000,71,11080718,13605,0,1678580150,13108.26001133999,-4.502350199996727,53582.1878148
2023-03-12,00:15:52.000,71,11080765,13325,0,1678580151,13108.206120859999,-4.4953010699973674,53582.1179436
2023-03-12,00:15:53.000,71,11080720,13605,0,1678580152,13108.253275029994,919.1592519600017,53582.21576328
2023-03-12,00:15:54.000,71,11080708,13565,0,1678580153,13108.293692889994,-4.417760639997141,53582.2227504
2023-03-12,00:15:55.000,71,11080743,13405,0,1678580154,13108.253275029994,-4.4459571600018535,53582.27166024001
2023-03-12,00:15:56.000,71,11080740,13565,0,1678580155,13108.253275029994,-4.417760639997141,53582.19480192
2023-03-12,00:15:57.000,71,11080725,13365,0,1678580156,13108.253275029994,-4.4248097699965,53582.13191784001
2023-03-12,00:15:58.000,71,11080728,13445,0,1678580157,13108.19938454999,-4.403662379998423,53582.10396936001
2023-03-12,00:15:59.000,71,11080760,13565,0,1678580158,13108.273483959994,-4.403662379998423,53582.18082768001
2023-03-12,00:16:00.000,71,11080725,13565,0,1678580159,13108.28022026999,-4.4248097699965,53582.26467312
2023-03-12,00:16:01.000,71,11080673,13645,0,1678580160,13108.293692889994,-4.431858899995859,53582.159866320006
2023-03-12,00:16:02.000,71,11080761,13765,0,1678580161,13108.253275029994,-4.375465860000986,53582.1179436
2023-03-12,00:16:03.000,71,11080785,13405,0,1678580162,13108.30716551,457.4200895699978,53582.22973752001
2023-03-12,00:16:04.000,71,11080737,13405,0,1678580163,13108.30716551,-4.347269339996274,53582.14589208
2023-03-12,00:16:05.000,71,11080704,13525,0,1678580164,13108.26001133999,-4.2908763000014005,53582.15287920001
2023-03-12,00:16:06.000,71,11080710,13765,0,1678580165,13108.212857169994,457.52582652000274,53582.159866320006
2023-03-12,00:16:07.000,71,11080808,13725,0,1678580166,13108.17917561999,-4.262679779996688,53582.15287920001
2023-03-12,00:16:08.000,71,11080823,13445,0,1678580167,13108.185911929999,-4.220385000000533,53582.17384056
2023-03-12,00:16:09.000,71,11080751,13565,0,1678580168,13108.172439309994,-4.19923760999518,53582.19480192
2023-03-12,00:16:10.000,71,11080706,13485,0,1678580169,13108.226329789999,-4.192188479995821,53582.257686000004
2023-03-12,00:16:11.000,71,11080735,13805,0,1678580170,13108.19938454999,457.70205477000127,53582.15287920001
2023-03-12,00:16:12.000,71,11080756,13405,0,1678580171,13108.064658349998,-4.06530414000008,53582.06903376
2023-03-12,00:16:13.000,71,11080772,13165,0,1678580172,13108.057922039989,-4.107598919996235,53582.138904960004
2023-03-12,00:16:14.000,71,11080787,13605,0,1678580173,13108.044449419998,-4.037107619995368,53582.110956480006
2023-03-12,00:16:15.000,71,11080761,13565,0,1678580174,13108.091603589994,457.7654969400028,53582.09698224
2023-03-12,00:16:16.000,71,11080745,13285,0,1678580175,13108.024240489998,457.85008650000236,53582.14589208
2023-03-12,00:16:17.000,71,11080762,13605,0,1678580176,13108.044449419998,-3.9595671899951412,53582.16685344
2023-03-12,00:16:18.000,71,11080698,13685,0,1678580177,13108.037713109989,919.6949858400039,53582.138904960004
2023-03-12,00:16:19.000,71,11080711,13565,0,1678580178,13108.030976799993,-3.846781109998119,53582.13191784001
2023-03-12,00:16:20.000,71,11080734,13405,0,1678580179,13107.977086319988,457.8923812799985,53582.06903376
2023-03-12,00:16:21.000,71,11080751,13765,0,1678580180,13107.909723219993,-3.8608793699968373,53582.07602088
2023-03-12,00:16:22.000,71,11080711,13605,0,1678580181,13107.929932149993,-3.8256337200000416,53582.14589208
2023-03-12,00:16:23.000,71,11080765,13565,0,1678580182,13107.916459530003,-3.8185845900006825,53582.09698224
2023-03-12,00:16:24.000,71,11080811,13565,0,1678580183,13107.902986909998,-3.8679284999961965,53582.09698224
2023-03-12,00:16:25.000,71,11080771,13605,0,1678580184,13108.024240489998,457.85008650000236,53582.13191784001
2023-03-12,00:16:26.000,71,11080781,13245,0,1678580185,13108.017504179988,919.6949858400039,53582.1878148
2023-03-12,00:16:27.000,71,11080777,13565,0,1678580186,13108.024240489998,-3.8820267600021907,53582.08300800001
2023-03-12,00:16:28.000,71,11080729,13685,0,1678580187,13107.970350009993,-3.952518059995782,53582.089995120004
2023-03-12,00:16:29.000,71,11080779,13605,0,1678580188,13108.044449419998,-3.9807145800004946,53582.14589208
2023-03-12,00:16:30.000,71,11080715,13445,0,1678580189,13108.091603589994,-3.903174150000268,53582.19480192
2023-03-12,00:16:31.000,71,11080696,13485,0,1678580190,13108.125285139999,-3.9877637099998537,53582.17384056
2023-03-12,00:16:32.000,71,11080734,13405,0,1678580191,13108.118548829989,-3.9807145800004946,53582.15287920001
2023-03-12,00:16:33.000,71,11080717,13405,0,1678580192,13108.138757759989,-3.945468929996423,53582.12493072
2023-03-12,00:16:34.000,71,11080789,13405,0,1678580193,13108.23980240999,-4.001861969998572,53582.20178904001
2023-03-12,00:16:35.000,71,11080788,13645,0,1678580194,13108.313901819994,-3.9877637099998537,53582.17384056
2023-03-12,00:16:36.000,71,11080715,13565,0,1678580195,13108.313901819994,-4.051205880001362,53582.159866320006
2023-03-12,00:16:37.000,71,11080676,13565,0,1678580196,13108.34084705999,-4.058255010000721,53582.19480192
2023-03-12,00:16:38.000,71,11080746,13485,0,1678580197,13108.394737539995,-4.044156750002003,53582.138904960004
2023-03-12,00:16:39.000,71,11080776,13365,0,1678580198,13108.455364329995,-4.100549789996876,53582.16685344
2023-03-12,00:16:40.000,71,11080706,13405,0,1678580199,13108.52272742999,-4.163991959998384,53582.208776160005
2023-03-12,00:16:41.000,71,11080776,13605,0,1678580200,13108.643981009991,-4.192188479995821,53582.21576328
2023-03-12,00:16:42.000,71,11080750,13365,0,1678580201,13108.69113518,-4.2344832599992515,53582.29960872001
2023-03-12,00:16:43.000,71,11080730,13565,0,1678580202,13108.765234589991,-4.262679779996688,53582.35550568
2023-03-12,00:16:44.000,71,11080771,13725,0,1678580203,13108.738289349996,-4.3402202099969145,53582.29960872001
2023-03-12,00:16:45.000,71,11080749,13605,0,1678580204,13108.812388760001,-4.368416730001627,53582.3624928
2023-03-12,00:16:46.000,71,11080829,13645,0,1678580205,13108.819125069997,457.4835317399993,53582.33454432
2023-03-12,00:16:47.000,71,11080758,13565,0,1678580206,13108.879751859997,457.4200895699978,53582.39742840001
2023-03-12,00:16:48.000,71,11080721,13325,0,1678580207,13108.906697099992,-4.4248097699965,53582.446338240006
2023-03-12,00:16:49.000,71,11080765,13605,0,1678580208,13109.054895920002,-4.382514990000345,53582.51620944001
2023-03-12,00:16:50.000,71,11080732,13685,0,1678580209,13109.115522710003,-4.52349759000208,53582.55813216
2023-03-12,00:16:51.000,71,11080772,13765,0,1678580210,13109.142467949998,-4.467104549999931,53582.53018368
2023-03-12,00:16:52.000,71,11080710,13405,0,1678580211,13109.128995329993,-4.47415367999929,53582.46729960001
2023-03-12,00:16:53.000,71,11080718,13645,0,1678580212,13109.189622119993,-4.516448459995445,53582.56511928001
2023-03-12,00:16:54.000,71,11080757,13405,0,1678580213,13109.250248909993,-4.565792369998235,53582.641977600004
2023-03-12,00:16:55.000,71,11080706,13365,0,1678580214,13109.304139389998,-4.629234539999743,53582.64896472
2023-03-12,00:16:56.000,71,11080729,13445,0,1678580215,13109.371502489994,-4.629234539999743,53582.56511928001
2023-03-12,00:16:57.000,71,11080750,13765,0,1678580216,13109.405184039999,-4.7067749699999695,53582.66992608
2023-03-12,00:16:58.000,71,11080730,13485,0,1678580217,13109.48601976,918.7785989399999,53582.73979728
2023-03-12,00:16:59.000,71,11080755,13485,0,1678580218,13109.533173929995,-4.854806700001063,53582.76774576
2023-03-12,00:17:00.000,71,11080765,13645,0,1678580219,13109.56011916999,-4.9675927799980855,53582.78870712
2023-03-12,00:17:01.000,71,11080745,13405,0,1678580220,13109.573591789995,-4.9675927799980855,53582.781720000006
2023-03-12,00:17:02.000,71,11080759,13645,0,1678580221,13109.62748227,-5.016936690000875,53582.781720000006
2023-03-12,00:17:03.000,71,11080707,13485,0,1678580222,13109.66116381999,-5.10857537999982,53582.85857832
2023-03-12,00:17:04.000,71,11080728,13605,0,1678580223,13109.70158167999,456.7081274400043,53582.77473288001
2023-03-12,00:17:05.000,71,11080754,13565,0,1678580224,13109.856516809996,-5.143821029996616,53582.956398
2023-03-12,00:17:06.000,71,11080668,13645,0,1678580225,13109.903670979991,-5.235459719995561,53582.99133360001
2023-03-12,00:17:07.000,71,11080787,13525,0,1678580226,13109.977770389996,-5.277754499998991,53582.97037224001
2023-03-12,00:17:08.000,71,11080793,13245,0,1678580227,13109.937352529996,-5.29185275999771,53583.03325632
2023-03-12,00:17:09.000,71,11080706,13565,0,1678580228,13109.964297769991,-5.404638840002008,53582.96338512
2023-03-12,00:17:10.000,71,11080774,13485,0,1678580229,13110.125969209992,-5.383491449996654,53583.01229496
2023-03-12,00:17:11.000,71,11080798,13605,0,1678580230,13110.018188249996,-5.432835359999444,53583.04024344001
2023-03-12,00:17:12.000,71,11080771,13365,0,1678580231,13110.139441829997,-5.489228400001593,53583.05421768
2023-03-12,00:17:13.000,71,11080744,13525,0,1678580232,13110.159650759997,456.2217374700049,53583.08915328001
2023-03-12,00:17:14.000,71,11080687,13445,0,1678580233,13110.307849579993,-5.602014479998616,53583.23588280001
2023-03-12,00:17:15.000,71,11080731,13605,0,1678580234,13110.260695409997,-5.630210999996052,53583.24985704
2023-03-12,00:17:16.000,71,11080688,13405,0,1678580235,13110.260695409997,-5.707751429996279,53583.24286992
2023-03-12,00:17:17.000,71,11080752,13445,0,1678580236,13110.253959100002,-5.771193599997787,53583.214921440005
2023-03-12,00:17:18.000,71,11080679,13565,0,1678580237,13110.274168030002,917.8058190000011,53583.22190856
2023-03-12,00:17:19.000,71,11080749,13445,0,1678580238,13110.361740059998,-5.771193599997787,53583.31972824
2023-03-12,00:17:20.000,71,11080710,13525,0,1678580239,13110.334794820003,-5.848734029998013,53583.312741120004
2023-03-12,00:17:21.000,71,11080699,13605,0,1678580240,13110.368476369993,-5.848734029998013,53583.38959944
2023-03-12,00:17:22.000,71,11080763,13405,0,1678580241,13110.355003750003,-5.940372719996958,53583.39658656
2023-03-12,00:17:23.000,71,11080773,13605,0,1678580242,13110.381948989998,-5.9685692400016706,53583.44549640001
2023-03-12,00:17:24.000,71,11080783,13605,0,1678580243,13110.355003750003,-5.933323589997599,53583.382612320005
2023-03-12,00:17:25.000,71,11080700,13525,0,1678580244,13110.328058509993,-5.92627445999824,53583.45947064
2023-03-12,00:17:26.000,71,11080747,13365,0,1678580245,13110.334794820003,455.84813358000247,53583.40357368001
2023-03-12,00:17:27.000,71,11080691,13405,0,1678580246,13110.328058509993,455.77059315000224,53583.45947064
2023-03-12,00:17:28.000,71,11080756,13325,0,1678580247,13110.341531129998,455.8410844500031,53583.52934184
2023-03-12,00:17:29.000,71,11080731,13405,0,1678580248,13110.307849579993,-5.97561837000103,53583.50838048
2023-03-12,00:17:30.000,71,11080726,13685,0,1678580249,13110.381948989998,-5.97561837000103,53583.599213040005
2023-03-12,00:17:31.000,71,11080763,13285,0,1678580250,13110.307849579993,-6.039060539995262,53583.57126456001
2023-03-12,00:17:32.000,71,11080783,13445,0,1678580251,13110.280904339998,-5.996765759999107,53583.53632896
2023-03-12,00:17:33.000,71,11080695,13725,0,1678580252,13110.233750170002,-5.996765759999107,53583.52934184
2023-03-12,00:17:34.000,71,11080769,13485,0,1678580253,13110.159650759997,-5.97561837000103,53583.52235472001
2023-03-12,00:17:35.000,71,11080795,13485,0,1678580254,13110.166387069992,-5.9685692400016706,53583.57825168
2023-03-12,00:17:36.000,71,11080726,13565,0,1678580255,13110.132705520002,-5.989716629999748,53583.54331608001
2023-03-12,00:17:37.000,71,11080828,13245,0,1678580256,13110.092287660002,-5.996765759999107,53583.56427744
2023-03-12,00:17:38.000,71,11080748,13525,0,1678580257,13110.092287660002,-5.954470979995676,53583.65511
2023-03-12,00:17:39.000,71,11080756,13445,0,1678580258,13109.964297769991,-5.919225329998881,53583.61318728001
2023-03-12,00:17:40.000,71,11080714,13325,0,1678580259,13109.991243010001,-5.940372719996958,53583.57126456001
2023-03-12,00:17:41.000,71,11080688,13445,0,1678580260,13109.944088839991,455.81993705999776,53583.55729032
2023-03-12,00:17:42.000,71,11080786,13525,0,1678580261,13109.91040729,917.6295907500025,53583.50838048
2023-03-12,00:17:43.000,71,11080740,13565,0,1678580262,13109.82957157,-5.905127070000162,53583.52934184
2023-03-12,00:17:44.000,71,11080789,13525,0,1678580263,13109.876725739996,-5.940372719996958,53583.5852388
2023-03-12,00:17:45.000,71,11080763,13565,0,1678580264,13109.863253119991,-5.954470979995676,53583.57825168
2023-03-12,00:17:46.000,71,11080711,13205,0,1678580265,13109.80936264,-5.9121761999995215,53583.5852388
2023-03-12,00:17:47.000,71,11080773,13565,0,1678580266,13109.735263229995,456.0102635700023,53583.52235472001
2023-03-12,00:17:48.000,71,11080749,13725,0,1678580267,13109.78241739999,-5.898077940000803,53583.56427744
2023-03-12,00:17:49.000,71,11080747,13565,0,1678580268,13109.60727334,455.9045266200046,53583.452483520006
2023-03-12,00:17:50.000,71,11080739,13525,0,1678580269,13109.614009649995,-5.883979680002085,53583.39658656
2023-03-12,00:17:51.000,71,11080775,13285,0,1678580270,13109.614009649995,-5.898077940000803,53583.54331608001
2023-03-12,00:17:52.000,71,11080771,13405,0,1678580271,13109.53991023999,-5.834635769999295,53583.41754792
2023-03-12,00:17:53.000,71,11080814,13805,0,1678580272,13109.553382859995,-5.869881419996091,53583.52235472001
2023-03-12,00:17:54.000,71,11080756,13565,0,1678580273,13109.56685548,-5.799390119995223,53583.5153676
2023-03-12,00:17:55.000,71,11080775,13485,0,1678580274,13109.58032809999,-5.827586639999936,53583.52235472001
2023-03-12,00:17:56.000,71,11080751,13605,0,1678580275,13109.512964999994,-5.813488380001218,53583.480432000004
2023-03-12,00:17:57.000,71,11080715,13365,0,1678580276,13109.45907451999,-5.855783159997372,53583.41754792
2023-03-12,00:17:58.000,71,11080778,13605,0,1678580277,13109.47928344999,-5.841684899998654,53583.44549640001
2023-03-12,00:17:59.000,71,11080714,13445,0,1678580278,13109.47928344999,455.9609196599995,53583.47344488001
2023-03-12,00:18:00.000,71,11080778,13365,0,1678580279,13109.452338209994,455.93272314000205,53583.382612320005
2023-03-12,00:18:01.000,71,11080755,13445,0,1678580280,13109.452338209994,-5.855783159997372,53583.42453504001
2023-03-12,00:18:02.000,71,11080731,13605,0,1678580281,13109.411920349994,455.9750179199982,53583.39658656
2023-03-12,00:18:03.000,71,11080737,13365,0,1678580282,13109.445601899999,-5.820537510000577,53583.47344488001
2023-03-12,00:18:04.000,71,11080745,13485,0,1678580283,13109.48601976,-5.820537510000577,53583.36165096
2023-03-12,00:18:05.000,71,11080763,13685,0,1678580284,13109.43886558999,-5.855783159997372,53583.431522160005
2023-03-12,00:18:06.000,71,11080674,13245,0,1678580285,13109.45907451999,-5.813488380001218,53583.37562520001
2023-03-12,00:18:07.000,71,11080751,13485,0,1678580286,13109.553382859995,-5.834635769999295,53583.40357368001
2023-03-12,00:18:08.000,71,11080749,13365,0,1678580287,13109.43886558999,-5.905127070000162,53583.36863808
2023-03-12,00:18:09.000,71,11080810,13125,0,1678580288,13109.52643762,-5.883979680002085,53583.46645776
2023-03-12,00:18:10.000,71,11080798,13325,0,1678580289,13109.60053702999,-5.92627445999824,53583.38959944
2023-03-12,00:18:11.000,71,11080757,13685,0,1678580290,13109.60727334,-5.989716629999748,53583.38959944
2023-03-12,00:18:12.000,71,11080768,13285,0,1678580291,13109.58032809999,-5.919225329998881,53583.36863808
2023-03-12,00:18:13.000,71,11080710,13565,0,1678580292,13109.573591789995,-5.989716629999748,53583.36863808
2023-03-12,00:18:14.000,71,11080725,13445,0,1678580293,13109.66116381999,-5.97561837000103,53583.45947064
2023-03-12,00:18:15.000,71,11080784,13685,0,1678580294,13109.715054299995,-5.989716629999748,53583.44549640001
2023-03-12,00:18:16.000,71,11080762,13405,0,1678580295,13109.70158167999,455.7776422800016,53583.37562520001
2023-03-12,00:18:17.000,71,11080718,13605,0,1678580296,13109.76894478,-6.053158800001256,53583.32671536001
2023-03-12,00:18:18.000,71,11080722,13645,0,1678580297,13109.735263229995,-5.996765759999107,53583.40357368001
2023-03-12,00:18:19.000,71,11080746,13405,0,1678580298,13109.82957157,-6.088404449998052,53583.36165096
2023-03-12,00:18:20.000,71,11080734,13405,0,1678580299,13109.89019836,-6.081355319998693,53583.452483520006
2023-03-12,00:18:21.000,71,11080746,13525,0,1678580300,13109.80936264,-6.053158800001256,53583.35466384001
2023-03-12,00:18:22.000,71,11080764,13525,0,1678580301,13109.903670979991,-6.144797490000201,53583.44549640001
2023-03-12,00:18:23.000,71,11080767,13485,0,1678580302,13109.903670979991,-6.158895749998919,53583.46645776
2023-03-12,00:18:24.000,71,11080808,13525,0,1678580303,13110.031660870001,455.60846316000243,53583.45947064
2023-03-12,00:18:25.000,71,11080726,13365,0,1678580304,13110.099023969997,455.566168379999,53583.46645776
2023-03-12,00:18:26.000,71,11080795,13365,0,1678580305,13110.072078730002,455.6155122900018,53583.50838048
2023-03-12,00:18:27.000,71,11080778,13605,0,1678580306,13110.112496590002,-6.257583569997223,53583.49440624001
2023-03-12,00:18:28.000,71,11080696,13605,0,1678580307,13110.179859689997,455.55911924999964,53583.52934184
2023-03-12,00:18:29.000,71,11080762,13445,0,1678580308,13110.173123380002,-6.243485309998505,53583.41754792
2023-03-12,00:18:30.000,71,11080816,13485,0,1678580309,13110.301113269998,455.5450209900009,53583.501393360006
2023-03-12,00:18:31.000,71,11080722,13485,0,1678580310,13110.307849579993,-6.2293870499997865,53583.50838048
2023-03-12,00:18:32.000,71,11080770,13725,0,1678580311,13110.301113269998,-6.285780090001936,53583.5153676
2023-03-12,00:18:33.000,71,11080728,13605,0,1678580312,13110.408894229993,917.3053307700029,53583.57126456001
2023-03-12,00:18:34.000,71,11080746,13245,0,1678580313,13110.489729949993,-6.222337920000427,53583.63414864
2023-03-12,00:18:35.000,71,11080788,13605,0,1678580314,13110.489729949993,-6.356271389995527,53583.61318728001
2023-03-12,00:18:36.000,71,11080730,13325,0,1678580315,13110.509938879994,-6.292829220001295,53583.5852388
2023-03-12,00:18:37.000,71,11080761,13445,0,1678580316,13110.543620429999,-6.33512399999745,53583.60620016
2023-03-12,00:18:38.000,71,11080752,13325,0,1678580317,13110.590774599994,455.4040383899992,53583.64113576001
2023-03-12,00:18:39.000,71,11080727,13525,0,1678580318,13110.597510909989,-6.313976609999372,53583.599213040005
2023-03-12,00:18:40.000,71,11080713,13645,0,1678580319,13110.65813769999,455.3476453500043,53583.66209712001
2023-03-12,00:18:41.000,71,11080760,13405,0,1678580320,13110.70529187,-6.342173129996809,53583.54331608001
2023-03-12,00:18:42.000,71,11080692,13365,0,1678580321,13110.63792876999,455.3828910000011,53583.648122880004
2023-03-12,00:18:43.000,71,11080739,13685,0,1678580322,13110.79960020999,-6.391517039999599,53583.73196832
2023-03-12,00:18:44.000,71,11080722,13365,0,1678580323,13110.75918234999,-6.440860949995113,53583.717994080005
2023-03-12,00:18:45.000,71,11080771,13325,0,1678580324,13110.772654969995,-6.504303119996621,53583.70401984
2023-03-12,00:18:46.000,71,11080733,13645,0,1678580325,13110.79960020999,-6.497253989997262,53583.68305848
2023-03-12,00:18:47.000,71,11080751,13445,0,1678580326,13110.74570973,-6.504303119996621,53583.7249812
2023-03-12,00:18:48.000,71,11080788,13525,0,1678580327,13110.86696331,-6.5395487700006925,53583.74594256
2023-03-12,00:18:49.000,71,11080747,13485,0,1678580328,13110.88717224,455.27715405000345,53583.7249812
2023-03-12,00:18:50.000,71,11080725,13525,0,1678580329,13110.893908549995,-6.518401379995339,53583.78786528001
2023-03-12,00:18:51.000,71,11080752,13645,0,1678580330,13110.90064485999,-6.525450510001974,53583.74594256
2023-03-12,00:18:52.000,71,11080680,13325,0,1678580331,13110.853490689995,-6.518401379995339,53583.74594256
2023-03-12,00:18:53.000,71,11080767,13525,0,1678580332,13110.92085378999,-6.525450510001974,53583.70401984
2023-03-12,00:18:54.000,71,11080796,13285,0,1678580333,13110.893908549995,-6.588892679996206,53583.80183952
2023-03-12,00:18:55.000,71,11080696,13605,0,1678580334,13110.98821689,916.9810707900033,53583.766903920005
2023-03-12,00:18:56.000,71,11080657,13405,0,1678580335,13110.94106271999,-6.462008340000466,53583.75991680001
2023-03-12,00:18:57.000,71,11080776,13445,0,1678580336,13110.9275901,-6.617089200000919,53583.84376224
2023-03-12,00:18:58.000,71,11080841,13685,0,1678580337,13110.96800796,-6.4902048599979025,53583.78786528001
2023-03-12,00:18:59.000,71,11080777,13485,0,1678580338,13110.974744269995,-6.56069615999877,53583.85773648001
2023-03-12,00:19:00.000,71,11080732,13645,0,1678580339,13110.94779903,-6.581843549996847,53583.85773648001
2023-03-12,00:19:01.000,71,11080698,13405,0,1678580340,13110.88717224,-6.497253989997262,53583.82280088
2023-03-12,00:19:02.000,71,11080661,13405,0,1678580341,13110.772654969995,-6.5395487700006925,53583.68305848
2023-03-12,00:19:03.000,71,11080729,13645,0,1678580342,13110.873699619995,-6.532499640001333,53583.75991680001
2023-03-12,00:19:04.000,71,11080639,13605,0,1678580343,13110.84001806999,-6.525450510001974,53583.74594256
2023-03-12,00:19:05.000,71,11080758,13525,0,1678580344,13110.94106271999,-6.525450510001974,53583.85773648001
2023-03-12,00:19:06.000,71,11080840,13405,0,1678580345,13110.90064485999,-6.595941809995566,53583.7948524
2023-03-12,00:19:07.000,71,11080740,13605,0,1678580346,13110.86022699999,-6.567745289998129,53583.7948524
2023-03-12,00:19:08.000,71,11080801,13765,0,1678580347,13110.772654969995,455.22781014000066,53583.73895544001
2023-03-12,00:19:09.000,71,11080753,13405,0,1678580348,13110.79960020999,-6.553647029999411,53583.766903920005
2023-03-12,00:19:10.000,71,11080755,13365,0,1678580349,13110.732237109994,-6.61004007000156,53583.80882664001
2023-03-12,00:19:11.000,71,11080852,13525,0,1678580350,13110.68508294,-6.56069615999877,53583.75292968
2023-03-12,00:19:12.000,71,11080743,13765,0,1678580351,13110.664874009999,-6.631187459999637,53583.82978800001
2023-03-12,00:19:13.000,71,11080729,13685,0,1678580352,13110.651401389994,455.12912232000235,53583.82280088
2023-03-12,00:19:14.000,71,11080734,13325,0,1678580353,13110.644665079999,-6.617089200000919,53583.87869784001
2023-03-12,00:19:15.000,71,11080737,13325,0,1678580354,13110.624456149999,-6.617089200000919,53583.85074936
2023-03-12,00:19:16.000,71,11080737,13405,0,1678580355,13110.509938879994,916.9669725300046,53583.717994080005
2023-03-12,00:19:17.000,71,11080770,13485,0,1678580356,13110.509938879994,-6.673482239995792,53583.80882664001
2023-03-12,00:19:18.000,71,11080695,13445,0,1678580357,13110.442575779998,-6.574794419997488,53583.669084240006
2023-03-12,00:19:19.000,71,11080690,13325,0,1678580358,13110.408894229993,-6.666433109996433,53583.80183952
2023-03-12,00:19:20.000,71,11080789,13765,0,1678580359,13110.442575779998,455.1361714500017,53583.836775120006
2023-03-12,00:19:21.000,71,11080695,13565,0,1678580360,13110.408894229993,455.10092579999764,53583.77389104
2023-03-12,00:19:22.000,71,11080732,13645,0,1678580361,13110.388685299993,455.122073190003,53583.7249812
2023-03-12,00:19:23.000,71,11080827,13485,0,1678580362,13110.368476369993,455.0233853700047,53583.766903920005
2023-03-12,00:19:24.000,71,11080713,13605,0,1678580363,13110.368476369993,-6.758071799995378,53583.75991680001
2023-03-12,00:19:25.000,71,11080675,13485,0,1678580364,13110.307849579993,-6.814464839997527,53583.7948524
2023-03-12,00:19:26.000,71,11080829,13445,0,1678580365,13110.274168030002,-6.828563099996245,53583.7249812
2023-03-12,00:19:27.000,71,11080755,13405,0,1678580366,13110.247222789993,-6.870857879999676,53583.65511
2023-03-12,00:19:28.000,71,11080724,13645,0,1678580367,13110.186595999992,-6.892005269997753,53583.63414864
2023-03-12,00:19:29.000,71,11080738,13605,0,1678580368,13110.240486479997,-6.913152659995831,53583.70401984
2023-03-12,00:19:30.000,71,11080713,13565,0,1678580369,13110.287640649993,-6.9624965699986205,53583.77389104
2023-03-12,00:19:31.000,71,11080779,13645,0,1678580370,13110.294376960002,-7.032987869999488,53583.66209712001
2023-03-12,00:19:32.000,71,11080783,13525,0,1678580371,13110.253959100002,-7.01888961000077,53583.599213040005
2023-03-12,00:19:33.000,71,11080821,13445,0,1678580372,13110.247222789993,-7.075282649995643,53583.7249812
2023-03-12,00:19:34.000,71,11080763,13765,0,1678580373,13110.267431719993,-7.082331780002278,53583.62017440001
2023-03-12,00:19:35.000,71,11080726,13565,0,1678580374,13110.260695409997,-7.1175774299990735,53583.75292968
2023-03-12,00:19:36.000,71,11080756,13445,0,1678580375,13110.253959100002,-7.138724819997151,53583.66209712001
2023-03-12,00:19:37.000,71,11080807,13605,0,1678580376,13110.314585890002,-7.082331780002278,53583.71100696001
2023-03-12,00:19:38.000,71,11080797,13565,0,1678580377,13110.368476369993,-7.1175774299990735,53583.66209712001
2023-03-12,00:19:39.000,71,11080740,13565,0,1678580378,13110.402157919998,-7.152823079995869,53583.7249812
2023-03-12,00:19:40.000,71,11080756,13445,0,1678580379,13110.415630539988,-7.152823079995869,53583.64113576001
2023-03-12,00:19:41.000,71,11080737,13565,0,1678580380,13110.456048399989,-7.181019600000582,53583.73196832
2023-03-12,00:19:42.000,71,11080746,13725,0,1678580381,13110.348267439993,-7.173970470001223,53583.648122880004
2023-03-12,00:19:43.000,71,11080770,13565,0,1678580382,13110.482993639998,-7.1951178599993,53583.67607136
2023-03-12,00:19:44.000,71,11080770,13605,0,1678580383,13110.482993639998,-7.24446177000209,53583.66209712001
2023-03-12,00:19:45.000,71,11080793,13365,0,1678580384,13110.530147809994,-7.202166989998659,53583.66209712001
2023-03-12,00:19:46.000,71,11080692,13565,0,1678580385,13110.577301979989,-7.300854809996963,53583.69004560001
2023-03-12,00:19:47.000,71,11080774,13405,0,1678580386,13110.651401389994,-7.3290513300016755,53583.669084240006
2023-03-12,00:19:48.000,71,11080753,13565,0,1678580387,13110.550356739994,-7.336100460001035,53583.669084240006
2023-03-12,00:19:49.000,71,11080713,13405,0,1678580388,13110.644665079999,454.3960128000035,53583.64113576001
2023-03-12,00:19:50.000,71,11080696,13605,0,1678580389,13110.604247219999,454.3960128000035,53583.60620016
2023-03-12,00:19:51.000,71,11080748,13605,0,1678580390,13110.631192459994,-7.3783952399971895,53583.5852388
2023-03-12,00:19:52.000,71,11080789,13605,0,1678580391,13110.68508294,-7.392493499995908,53583.70401984
2023-03-12,00:19:53.000,71,11080734,13325,0,1678580392,13110.78612759,454.33961976000137,53583.69703272
2023-03-12,00:19:54.000,71,11080736,13525,0,1678580393,13110.79960020999,-7.4841321900021285,53583.766903920005
2023-03-12,00:19:55.000,71,11080657,13445,0,1678580394,13110.853490689995,-7.512328709999565,53583.82978800001
2023-03-12,00:19:56.000,71,11080714,14125,0,1678580395,13110.873699619995,-7.519377839998924,53583.717994080005
2023-03-12,00:19:57.000,71,11080808,13605,0,1678580396,13110.90064485999,-7.519377839998924,53583.73196832
2023-03-12,00:19:58.000,71,11080749,13405,0,1678580397,13110.934326409995,-7.575770880001073,53583.717994080005
2023-03-12,00:19:59.000,71,11080754,13565,0,1678580398,13110.994953199996,-7.596918269999151,53583.75991680001
2023-03-12,00:20:00.000,71,11080766,13445,0,1678580399,13111.04210736999,-7.618065659997228,53583.77389104
2023-03-12,00:20:01.000,71,11080724,13565,0,1678580400,13111.122943089991,-7.716753479995532,53583.766903920005
2023-03-12,00:20:02.000,71,11080696,13365,0,1678580401,13111.136415709996,-7.766097389998322,53583.73196832
2023-03-12,00:20:03.000,71,11080749,13285,0,1678580402,13111.210515120001,454.01535978000175,53583.77389104
2023-03-12,00:20:04.000,71,11080714,13445,0,1678580403,13111.271141910001,-7.82953955999983,53583.80882664001
2023-03-12,00:20:05.000,71,11080678,13525,0,1678580404,13111.405868109992,453.8955245699981,53583.85074936
2023-03-12,00:20:06.000,71,11080721,13565,0,1678580405,13111.338505009997,-7.914129119999416,53583.7948524
2023-03-12,00:20:07.000,71,11080781,13525,0,1678580406,13111.500176449998,-7.949374769996211,53583.885684960005
2023-03-12,00:20:08.000,71,11080685,13685,0,1678580407,13111.513649070002,-7.949374769996211,53583.836775120006
2023-03-12,00:20:09.000,71,11080779,13485,0,1678580408,13111.634902649988,453.7897876200004,53583.885684960005
2023-03-12,00:20:10.000,71,11080793,13445,0,1678580409,13111.742683609998,-7.984620420000283,53583.95555616001
2023-03-12,00:20:11.000,71,11080727,13525,0,1678580410,13111.776365159989,-8.083308239998587,53583.95555616001
2023-03-12,00:20:12.000,71,11080702,13685,0,1678580411,13111.796574089989,-8.090357369997946,53583.94856904001
2023-03-12,00:20:13.000,71,11080801,13565,0,1678580412,13111.890882429994,-8.104455629996664,53583.91363344
2023-03-12,00:20:14.000,71,11080723,13565,0,1678580413,13111.90435505,453.6488050199987,53584.004466000006
2023-03-12,00:20:15.000,71,11080680,13605,0,1678580414,13111.99866338999,-8.160848669998813,53583.99747888001
2023-03-12,00:20:16.000,71,11080774,13605,0,1678580415,13112.0053997,-8.160848669998813,53583.96254328
2023-03-12,00:20:17.000,71,11080722,13765,0,1678580416,13112.092971729995,-8.160848669998813,53583.99747888001
2023-03-12,00:20:18.000,71,11080788,13525,0,1678580417,13112.18054375999,453.543068070001,53584.0394016
2023-03-12,00:20:19.000,71,11080774,13605,0,1678580418,13112.24117054999,-8.18199605999689,53584.08132432
2023-03-12,00:20:20.000,71,11080753,13685,0,1678580419,13112.22096161999,-8.125603020002018,53584.09529856001
2023-03-12,00:20:21.000,71,11080676,13485,0,1678580420,13112.28832472,915.4232130599994,53584.08831144
2023-03-12,00:20:22.000,71,11080753,13525,0,1678580421,13112.18728007,-8.097406499997305,53584.06735008
2023-03-12,00:20:23.000,71,11080785,13685,0,1678580422,13112.26137947999,-8.160848669998813,53584.08132432
2023-03-12,00:20:24.000,71,11080753,13765,0,1678580423,13112.315269959996,-8.132652150001377,53584.172156880006
2023-03-12,00:20:25.000,71,11080793,13565,0,1678580424,13112.362424129991,-8.01281693999772,53584.2490152
2023-03-12,00:20:26.000,71,11080705,13445,0,1678580425,13112.335478889996,-8.041013459995156,53584.221066720005
2023-03-12,00:20:27.000,71,11080735,13365,0,1678580426,13112.295061029996,-8.026915199996438,53584.22805384
2023-03-12,00:20:28.000,71,11080658,13765,0,1678580427,13112.194016379995,-7.977571290000924,53584.19311824001
2023-03-12,00:20:29.000,71,11080710,13285,0,1678580428,13112.24790686,-7.935276509997493,53584.221066720005
2023-03-12,00:20:30.000,71,11080738,13565,0,1678580429,13112.214225309996,453.87437718,53584.25600232
2023-03-12,00:20:31.000,71,11080667,13445,0,1678580430,13112.22769793,453.80388587999914,53584.27696368
2023-03-12,00:20:32.000,71,11080760,13405,0,1678580431,13112.18728007,-7.914129119999416,53584.25600232
2023-03-12,00:20:33.000,71,11080808,13485,0,1678580432,13112.18728007,-7.935276509997493,53584.24202808001
2023-03-12,00:20:34.000,71,11080666,13525,0,1678580433,13112.24117054999,-7.970522160001565,53584.38177048001
2023-03-12,00:20:35.000,71,11080677,13405,0,1678580434,13112.173807449995,-7.914129119999416,53584.269976560005
2023-03-12,00:20:36.000,71,11080793,13445,0,1678580435,13112.133389589995,-7.9564238999955705,53584.33286064001
2023-03-12,00:20:37.000,71,11080753,13685,0,1678580436,13112.133389589995,-8.041013459995156,53584.29792504
2023-03-12,00:20:38.000,71,11080693,13405,0,1678580437,13112.07949910999,-7.900030860000697,53584.25600232
2023-03-12,00:20:39.000,71,11080770,13325,0,1678580438,13112.10644435,-7.928227379998134,53584.318886400004
2023-03-12,00:20:40.000,71,11080765,13525,0,1678580439,13112.113180659995,-7.928227379998134,53584.31189928001
2023-03-12,00:20:41.000,71,11080701,13405,0,1678580440,13112.07949910999,-7.942325639996852,53584.38177048001
2023-03-12,00:20:42.000,71,11080728,13565,0,1678580441,13111.98519077,-7.935276509997493,53584.353822
2023-03-12,00:20:43.000,71,11080752,13525,0,1678580442,13111.971718149995,-7.963473030002206,53584.353822
2023-03-12,00:20:44.000,71,11080719,13485,0,1678580443,13111.884146119999,453.7756893600017,53584.40971896001
2023-03-12,00:20:45.000,71,11080696,13605,0,1678580444,13111.91782766999,453.80388587999914,53584.38177048001
2023-03-12,00:20:46.000,71,11080707,13685,0,1678580445,13111.83699194999,-8.01281693999772,53584.36080912001
2023-03-12,00:20:47.000,71,11080677,13365,0,1678580446,13111.749419919994,-7.892981730001338,53584.353822
2023-03-12,00:20:48.000,71,11080778,13605,0,1678580447,13111.803310399999,-7.991669549999642,53584.43068032001
2023-03-12,00:20:49.000,71,11080835,13685,0,1678580448,13111.722474679998,453.7968367499998,53584.45862880001
2023-03-12,00:20:50.000,71,11080742,13365,0,1678580449,13111.655111579988,-7.984620420000283,53584.47260304
2023-03-12,00:20:51.000,71,11080795,13845,0,1678580450,13111.648375269993,-7.998718679999001,53584.36779624
2023-03-12,00:20:52.000,71,11080786,13405,0,1678580451,13111.473231210002,-7.9564238999955705,53584.318886400004
2023-03-12,00:20:53.000,71,11080717,13405,0,1678580452,13111.500176449998,453.7968367499998,53584.353822
2023-03-12,00:20:54.000,71,11080719,13525,0,1678580453,13111.405868109992,-7.977571290000924,53584.33286064001
2023-03-12,00:20:55.000,71,11080800,13605,0,1678580454,13111.365450249992,-7.998718679999001,53584.339847760006
2023-03-12,00:20:56.000,71,11080746,13565,0,1678580455,13111.298087149997,-7.977571290000924,53584.353822
2023-03-12,00:20:57.000,71,11080733,13325,0,1678580456,13111.264405599992,-8.033964329995797,53584.318886400004
2023-03-12,00:20:58.000,71,11080769,13445,0,1678580457,13111.230724050001,453.75454197000363,53584.40273184
2023-03-12,00:20:59.000,71,11080794,13445,0,1678580458,13111.122943089991,-8.019866069997079,53584.34683488
2023-03-12,00:21:00.000,71,11080749,13605,0,1678580459,13111.102734159991,-8.01281693999772,53584.38177048001
2023-03-12,00:21:01.000,71,11080750,13405,0,1678580460,13111.00842582,-8.019866069997079,53584.32587352
2023-03-12,00:21:02.000,71,11080709,13565,0,1678580461,13110.9275901,-8.00576780999836,53584.2490152
2023-03-12,00:21:03.000,71,11080751,13565,0,1678580462,13110.90064485999,915.5359991400037,53584.221066720005
2023-03-12,00:21:04.000,71,11080785,13645,0,1678580463,13110.88043592999,915.4937043600003,53584.28395080001
2023-03-12,00:21:05.000,71,11080788,13525,0,1678580464,13110.84001806999,-8.076259109999228,53584.29792504
2023-03-12,00:21:06.000,71,11080700,13565,0,1678580465,13110.76591866,-8.05511172000115,53584.318886400004
2023-03-12,00:21:07.000,71,11080783,13485,0,1678580466,13110.67834662999,-8.069209979999869,53584.24202808001
2023-03-12,00:21:08.000,71,11080757,13525,0,1678580467,13110.610983529994,-8.069209979999869,53584.269976560005
2023-03-12,00:21:09.000,71,11080697,13365,0,1678580468,13110.563829359999,453.74044370999763,53584.20010536
2023-03-12,00:21:10.000,71,11080686,13525,0,1678580469,13110.469521019993,-8.026915199996438,53584.221066720005
2023-03-12,00:21:11.000,71,11080776,13485,0,1678580470,13110.294376960002,-8.041013459995156,53584.1092728
2023-03-12,00:21:12.000,71,11080736,13725,0,1678580471,13110.227013859992,-7.998718679999001,53584.172156880006
2023-03-12,00:21:13.000,71,11080776,13485,0,1678580472,13110.233750170002,-7.984620420000283,53584.18613112
2023-03-12,00:21:14.000,71,11080718,13525,0,1678580473,13110.166387069992,-7.970522160001565,53584.20010536
2023-03-12,00:21:15.000,71,11080788,13485,0,1678580474,13110.078815039997,-7.991669549999642,53584.1092728
2023-03-12,00:21:16.000,71,11080725,13685,0,1678580475,13109.984506699991,453.8250332700045,53584.13023416
2023-03-12,00:21:17.000,71,11080741,13445,0,1678580476,13109.86998943,-7.935276509997493,53584.01844024
2023-03-12,00:21:18.000,71,11080817,13525,0,1678580477,13109.80262632999,-7.970522160001565,53584.13023416
2023-03-12,00:21:19.000,71,11080748,13405,0,1678580478,13109.74199953999,-7.935276509997493,53584.053375840005
2023-03-12,00:21:20.000,71,11080703,13405,0,1678580479,13109.694845369995,915.5923921799986,53584.09529856001
2023-03-12,00:21:21.000,71,11080743,13565,0,1678580480,13109.56011916999,-7.9564238999955705,53584.053375840005
2023-03-12,00:21:22.000,71,11080789,13605,0,1678580481,13109.51970130999,-7.949374769996211,53584.06036296
2023-03-12,00:21:23.000,71,11080802,13525,0,1678580482,13109.51970130999,453.8250332700045,53584.06036296
2023-03-12,00:21:24.000,71,11080710,13325,0,1678580483,13109.391711419994,-8.033964329995797,53583.99747888001
2023-03-12,00:21:25.000,71,11080797,13685,0,1678580484,13109.351293559994,453.8461806600026,53584.0394016
2023-03-12,00:21:26.000,71,11080745,13405,0,1678580485,13109.196358429988,-7.892981730001338,53583.934594800005
2023-03-12,00:21:27.000,71,11080699,13605,0,1678580486,13109.169413189993,-7.907079990000057,53583.91363344
2023-03-12,00:21:28.000,71,11080765,13485,0,1678580487,13109.203094739998,915.6699326099988,53583.934594800005
2023-03-12,00:21:29.000,71,11080779,13405,0,1678580488,13109.001005439997,-7.864785209996626,53583.94158192
2023-03-12,00:21:30.000,71,11080772,13285,0,1678580489,13108.967323889992,453.9237210900028,53583.8996592
2023-03-12,00:21:31.000,71,11080740,13565,0,1678580490,13108.899960789997,453.9448684800009,53583.815813760004
2023-03-12,00:21:32.000,71,11080846,13365,0,1678580491,13108.62377207999,-7.815441300001112,53583.63414864
2023-03-12,00:21:33.000,71,11080711,13485,0,1678580492,13108.711344110001,-7.794293909995758,53583.78087816001
2023-03-12,00:21:34.000,71,11080737,13605,0,1678580493,13108.697871489996,-7.716753479995532,53583.78087816001
2023-03-12,00:21:35.000,71,11080749,13565,0,1678580494,13108.54967267,-7.6392130499953055,53583.77389104
2023-03-12,00:21:36.000,71,11080736,13525,0,1678580495,13108.48904588,-7.759048259998963,53583.69004560001
2023-03-12,00:21:37.000,71,11080758,13445,0,1678580496,13108.48230956999,454.1069984700007,53583.69004560001
2023-03-12,00:21:38.000,71,11080735,13525,0,1678580497,13108.48230956999,-7.709704349996173,53583.73895544001
2023-03-12,00:21:39.000,71,11080786,13605,0,1678580498,13108.32063812999,-7.6956060899974545,53583.65511
2023-03-12,00:21:40.000,71,11080818,13765,0,1678580499,13108.32737444,-7.709704349996173,53583.60620016
2023-03-12,00:21:41.000,71,11080777,13445,0,1678580500,13108.32737444,-7.646262180001941,53583.63414864
2023-03-12,00:21:42.000,71,11080730,13565,0,1678580501,13108.132021449994,-7.618065659997228,53583.480432000004
2023-03-12,00:21:43.000,71,11080777,13725,0,1678580502,13108.111812519994,-7.688556959998095,53583.550303200005
2023-03-12,00:21:44.000,71,11080764,13645,0,1678580503,13108.125285139999,-7.646262180001941,53583.45947064
2023-03-12,00:21:45.000,71,11080688,13405,0,1678580504,13108.030976799993,-7.716753479995532,53583.501393360006
2023-03-12,00:21:46.000,71,11080762,13365,0,1678580505,13108.044449419998,-7.618065659997228,53583.55729032
2023-03-12,00:21:47.000,71,11080719,13405,0,1678580506,13107.936668459988,-7.6533113100013,53583.45947064
2023-03-12,00:21:48.000,71,11080734,13365,0,1678580507,13107.889514289993,-7.582820010000432,53583.41754792
2023-03-12,00:21:49.000,71,11080723,13565,0,1678580508,13107.869305359993,-7.547574359996361,53583.431522160005
2023-03-12,00:21:50.000,71,11080715,13725,0,1678580509,13107.768260709992,-7.5334760999976425,53583.25684416001
2023-03-12,00:21:51.000,71,11080722,13525,0,1678580510,13107.647007129992,-7.470033929996134,53583.24286992
2023-03-12,00:21:52.000,71,11080751,13685,0,1678580511,13107.660479749997,-7.512328709999565,53583.333702480006
2023-03-12,00:21:53.000,71,11080730,13405,0,1678580512,13107.552698790001,-7.434788279999339,53583.263831280005
2023-03-12,00:21:54.000,71,11080714,13525,0,1678580513,13107.498808309996,-7.448886539998057,53583.2708184
2023-03-12,00:21:55.000,71,11080733,13565,0,1678580514,13107.478599379996,454.3043741100046,53583.30575400001
2023-03-12,00:21:56.000,71,11080719,13605,0,1678580515,13107.458390449996,454.33961976000137,53583.23588280001
2023-03-12,00:21:57.000,71,11080759,13445,0,1678580516,13107.438181519996,-7.448886539998057,53583.24286992
2023-03-12,00:21:58.000,71,11080812,13285,0,1678580517,13107.34387317999,916.1069786700027,53583.15902448001
2023-03-12,00:21:59.000,71,11080716,13405,0,1678580518,13107.256301149995,-7.441837409998698,53583.08915328001
2023-03-12,00:22:00.000,71,11080726,13485,0,1678580519,13107.337136869995,-7.455935669997416,53583.131076
2023-03-12,00:22:01.000,71,11080772,13645,0,1678580520,13107.20914698,-7.399542629995267,53583.145050240004
2023-03-12,00:22:02.000,71,11080735,13325,0,1678580521,13107.18220173999,-7.413640890001261,53583.08915328001
2023-03-12,00:22:03.000,71,11080795,13605,0,1678580522,13107.22261959999,-7.399542629995267,53583.15203736
2023-03-12,00:22:04.000,71,11080842,13645,0,1678580523,13107.195674359995,-7.441837409998698,53583.047230560005
2023-03-12,00:22:05.000,71,11080777,13525,0,1678580524,13107.16199280999,-7.385444369996549,53583.08216616
2023-03-12,00:22:06.000,71,11080757,13685,0,1678580525,13107.155256499995,454.42420932000095,53582.98434648
2023-03-12,00:22:07.000,71,11080710,13685,0,1678580526,13107.16199280999,-7.392493499995908,53583.01229496
2023-03-12,00:22:08.000,71,11080794,13445,0,1678580527,13107.14852019,-7.3290513300016755,53583.047230560005
2023-03-12,00:22:09.000,71,11080713,13525,0,1678580528,13107.08115708999,454.4171601900016,53583.04024344001
2023-03-12,00:22:10.000,71,11080744,13485,0,1678580529,13107.0878934,-7.42069002000062,53583.0612048
2023-03-12,00:22:11.000,71,11080737,13485,0,1678580530,13107.14178387999,-7.434788279999339,53583.0612048
2023-03-12,00:22:12.000,71,11080794,13605,0,1678580531,13107.14178387999,-7.427739149999979,53582.90748816
2023-03-12,00:22:13.000,71,11080773,13485,0,1678580532,13107.10136601999,454.2902758499986,53582.96338512
2023-03-12,00:22:14.000,71,11080740,13605,0,1678580533,13107.18893805,-7.42069002000062,53582.96338512
2023-03-12,00:22:15.000,71,11080782,13325,0,1678580534,13107.12831126,-7.512328709999565,53582.99133360001
2023-03-12,00:22:16.000,71,11080798,13765,0,1678580535,13107.074420779994,-7.505279580000206,53582.94242376001
2023-03-12,00:22:17.000,71,11080762,13605,0,1678580536,13107.18893805,-7.470033929996134,53582.93543664
2023-03-12,00:22:18.000,71,11080743,13525,0,1678580537,13107.175465429995,454.26207933000114,53582.90050104001
2023-03-12,00:22:19.000,71,11080789,13845,0,1678580538,13107.18893805,-7.568721750001714,53582.94242376001
2023-03-12,00:22:20.000,71,11080790,13605,0,1678580539,13107.20241066999,-7.540525229997002,53582.928449520005
2023-03-12,00:22:21.000,71,11080784,13485,0,1678580540,13107.18893805,454.205686289999,53582.90050104001
2023-03-12,00:22:22.000,71,11080774,13285,0,1678580541,13107.20914698,-7.55462348999572,53582.8865268
2023-03-12,00:22:23.000,71,11080760,13445,0,1678580542,13107.20241066999,-7.55462348999572,53582.91447528
2023-03-12,00:22:24.000,71,11080736,13685,0,1678580543,13107.256301149995,-7.540525229997002,53582.92146240001
2023-03-12,00:22:25.000,71,11080808,13325,0,1678580544,13107.26303745999,-7.547574359996361,53582.90748816
2023-03-12,00:22:26.000,71,11080708,13605,0,1678580545,13107.316927939995,454.2691284600005,53582.92146240001
2023-03-12,00:22:27.000,71,11080768,13365,0,1678580546,13107.20914698,-7.575770880001073,53582.92146240001
2023-03-12,00:22:28.000,71,11080728,13405,0,1678580547,13107.31019163,454.2902758499986,53582.92146240001
2023-03-12,00:22:29.000,71,11080731,13405,0,1678580548,13107.33040056,-7.526426969998283,53582.956398
2023-03-12,00:22:30.000,71,11080801,13565,0,1678580549,13107.337136869995,-7.4841321900021285,53582.90748816
2023-03-12,00:22:31.000,71,11080761,13605,0,1678580550,13107.32366424999,916.0153399800038,53582.87255256001
2023-03-12,00:22:32.000,71,11080713,13725,0,1678580551,13107.40449996999,-7.512328709999565,53582.879539680005
2023-03-12,00:22:33.000,71,11080726,13645,0,1678580552,13107.45165414,-7.55462348999572,53582.91447528
2023-03-12,00:22:34.000,71,11080721,13405,0,1678580553,13107.539226169996,454.21273541999835,53582.977359360004
2023-03-12,00:22:35.000,71,11080746,13565,0,1678580554,13107.532489860001,-7.512328709999565,53582.99133360001
2023-03-12,00:22:36.000,71,11080784,13605,0,1678580555,13107.559435099996,-7.618065659997228,53582.96338512
2023-03-12,00:22:37.000,71,11080733,13525,0,1678580556,13107.660479749997,-7.55462348999572,53582.89351392
2023-03-12,00:22:38.000,71,11080833,13405,0,1678580557,13107.687424989992,454.16339151000284,53582.94242376001
2023-03-12,00:22:39.000,71,11080778,13605,0,1678580558,13107.862569049998,-7.667409570000018,53582.98434648
2023-03-12,00:22:40.000,71,11080791,13325,0,1678580559,13107.909723219993,-7.632163919995946,53582.998320720006
2023-03-12,00:22:41.000,71,11080724,13525,0,1678580560,13107.997295249988,454.1210967299994,53582.98434648
2023-03-12,00:22:42.000,71,11080741,13605,0,1678580561,13108.044449419998,-7.709704349996173,53582.91447528
2023-03-12,00:22:43.000,71,11080729,13405,0,1678580562,13108.037713109989,-7.660360440000659,53582.99133360001
2023-03-12,00:22:44.000,71,11080745,13605,0,1678580563,13108.23980240999,-7.688556959998095,53582.98434648
2023-03-12,00:22:45.000,71,11080716,13605,0,1678580564,13108.28695658,-7.709704349996173,53583.01229496
2023-03-12,00:22:46.000,71,11080749,13565,0,1678580565,13108.36105598999,-7.751999129999604,53583.0262692
2023-03-12,00:22:47.000,71,11080770,13445,0,1678580566,13108.48904588,-7.730851740001526,53583.01928208001
2023-03-12,00:22:48.000,71,11080815,13325,0,1678580567,13108.596826839996,454.0224089100011,53582.99133360001
2023-03-12,00:22:49.000,71,11080718,13445,0,1678580568,13108.745025659991,453.93077022000216,53583.15902448001
2023-03-12,00:22:50.000,71,11080712,13605,0,1678580569,13108.852806620002,454.0365071699998,53583.096140400005
2023-03-12,00:22:51.000,71,11080799,13525,0,1678580570,13108.920169719997,-7.921178249998775,53583.117101760006
2023-03-12,00:22:52.000,71,11080744,13445,0,1678580571,13108.974060200002,453.85322979000193,53583.06819192001
2023-03-12,00:22:53.000,71,11080722,13485,0,1678580572,13109.128995329993,453.81798413999786,53583.11011464001
2023-03-12,00:22:54.000,71,11080715,13605,0,1678580573,13109.243512599998,-7.998718679999001,53583.131076
2023-03-12,00:22:55.000,71,11080798,13445,0,1678580574,13109.391711419994,-8.041013459995156,53583.17299872
2023-03-12,00:22:56.000,71,11080785,13485,0,1678580575,13109.45907451999,-8.097406499997305,53583.19396008
2023-03-12,00:22:57.000,71,11080766,13605,0,1678580576,13109.512964999994,-8.153799539999454,53583.17998584
2023-03-12,00:22:58.000,71,11080752,13565,0,1678580577,13109.715054299995,-8.153799539999454,53583.263831280005
2023-03-12,00:22:59.000,71,11080759,13325,0,1678580578,13109.775681089995,-8.160848669998813,53583.29876688
2023-03-12,00:23:00.000,71,11080783,13685,0,1678580579,13109.76220846999,-8.23133996999968,53583.214921440005
2023-03-12,00:23:01.000,71,11080757,13325,0,1678580580,13110.018188249996,-8.252487359997758,53583.333702480006
2023-03-12,00:23:02.000,71,11080730,13445,0,1678580581,13110.078815039997,-8.280683879995195,53583.3406896
2023-03-12,00:23:03.000,71,11080772,13605,0,1678580582,13110.166387069992,-8.344126049996703,53583.32671536001
2023-03-12,00:23:04.000,71,11080756,13525,0,1678580583,13110.348267439993,453.4443802500027,53583.42453504001
2023-03-12,00:23:05.000,71,11080779,13525,0,1678580584,13110.435839469988,915.1412478600032,53583.44549640001
2023-03-12,00:23:06.000,71,11080801,13405,0,1678580585,13110.584038289999,453.3174959099997,53583.452483520006
2023-03-12,00:23:07.000,71,11080685,13445,0,1678580586,13110.71876448999,-8.520354299995233,53583.49440624001
2023-03-12,00:23:08.000,71,11080782,13285,0,1678580587,13110.853490689995,-8.499206909997156,53583.52934184
2023-03-12,00:23:09.000,71,11080721,13245,0,1678580588,13110.86022699999,-8.555599949999305,53583.49440624001
2023-03-12,00:23:10.000,71,11080768,13445,0,1678580589,13111.075788919996,-8.534452560001228,53583.5852388
2023-03-12,00:23:11.000,71,11080783,13365,0,1678580590,13111.102734159991,-8.562649079998664,53583.55729032
2023-03-12,00:23:12.000,71,11080768,13245,0,1678580591,13111.203778809991,-8.619042120000813,53583.63414864
2023-03-12,00:23:13.000,71,11080751,13565,0,1678580592,13111.432813350002,-8.59789472999546,53583.78087816001
2023-03-12,00:23:14.000,71,11080810,13285,0,1678580593,13111.513649070002,-8.64723863999825,53583.75292968
2023-03-12,00:23:15.000,71,11080799,13805,0,1678580594,13111.601221099998,453.1060220100044,53583.73196832
2023-03-12,00:23:16.000,71,11080782,13525,0,1678580595,13111.655111579988,914.8733809199985,53583.69004560001
2023-03-12,00:23:17.000,71,11080845,13365,0,1678580596,13111.823519329999,-8.682484290002321,53583.77389104
2023-03-12,00:23:18.000,71,11080745,13525,0,1678580597,13111.90435505,-8.69658255000104,53583.815813760004
2023-03-12,00:23:19.000,71,11080769,13445,0,1678580598,13112.02560863,453.01438331999816,53583.90664632001
2023-03-12,00:23:20.000,71,11080731,13725,0,1678580599,13112.12665328,-8.795270369999344,53583.89267208
2023-03-12,00:23:21.000,71,11080724,13485,0,1678580600,13112.18728007,452.9861868000007,53583.934594800005
2023-03-12,00:23:22.000,71,11080725,13445,0,1678580601,13112.301797339991,-8.781172110000625,53583.9695304
2023-03-12,00:23:23.000,71,11080798,13565,0,1678580602,13112.322006269991,-8.795270369999344,53583.99747888001
2023-03-12,00:23:24.000,71,11080750,13525,0,1678580603,13112.375896749996,-8.83051601999614,53584.04638872001
2023-03-12,00:23:25.000,71,11080721,13245,0,1678580604,13112.517359259997,452.972088540002,53584.12324704001
2023-03-12,00:23:26.000,71,11080798,13525,0,1678580605,13112.551040810002,-8.858712540000852,53584.06735008
2023-03-12,00:23:27.000,71,11080797,13565,0,1678580606,13112.604931289992,-8.922154709995084,53583.983504640004
2023-03-12,00:23:28.000,71,11080751,13365,0,1678580607,13112.699239629997,-8.893958189997647,53584.08132432
2023-03-12,00:23:29.000,71,11080660,13405,0,1678580608,13112.847438449993,452.8593024599977,53584.15818264
2023-03-12,00:23:30.000,71,11080769,13605,0,1678580609,13112.955219409989,-8.978547749997233,53584.19311824001
2023-03-12,00:23:31.000,71,11080797,13445,0,1678580610,13113.03605512999,-8.901007319997007,53584.179144
2023-03-12,00:23:32.000,71,11080783,13405,0,1678580611,13112.995637269989,-8.99969513999531,53584.18613112
2023-03-12,00:23:33.000,71,11080761,13525,0,1678580612,13113.110154539994,452.71831986000325,53584.19311824001
2023-03-12,00:23:34.000,71,11080716,13605,0,1678580613,13113.12362716,-9.013793400001305,53584.20709248
2023-03-12,00:23:35.000,71,11080797,13445,0,1678580614,13113.231408119995,-9.063137309996819,53584.27696368
2023-03-12,00:23:36.000,71,11080832,13445,0,1678580615,13113.372870629995,-9.126579479998327,53584.34683488
2023-03-12,00:23:37.000,71,11080717,13325,0,1678580616,13113.36613432,-9.10543209000025,53584.318886400004
2023-03-12,00:23:38.000,71,11080776,13565,0,1678580617,13113.38634325,-9.161825129995123,53584.28395080001
2023-03-12,00:23:39.000,71,11080775,13405,0,1678580618,13113.54801469,-9.175923390001117,53584.40971896001
2023-03-12,00:23:40.000,71,11080791,13445,0,1678580619,13113.588432550001,-9.197070779999194,53584.437667440005
2023-03-12,00:23:41.000,71,11080758,13485,0,1678580620,13113.676004579997,-9.22526729999663,53584.39574472
2023-03-12,00:23:42.000,71,11080753,13405,0,1678580621,13113.696213509997,-9.267562080000062,53584.353822
2023-03-12,00:23:43.000,71,11080726,13485,0,1678580622,13113.824203399992,452.44340378999914,53584.38177048001
2023-03-12,00:23:44.000,71,11080777,13325,0,1678580623,13113.884830189992,-9.366249899998365,53584.52850000001
2023-03-12,00:23:45.000,71,11080695,13325,0,1678580624,13113.999347459998,-9.450839459997951,53584.47959016001
2023-03-12,00:23:46.000,71,11080778,13485,0,1678580625,13114.039765319998,-9.422642940000514,53584.52151288
2023-03-12,00:23:47.000,71,11080825,13565,0,1678580626,13114.033029009988,-9.5072325000001,53584.53548712
2023-03-12,00:23:48.000,71,11080765,13205,0,1678580627,13114.107128419993,913.9640431500011,53584.556448480005
2023-03-12,00:23:49.000,71,11080797,13405,0,1678580628,13114.208173069994,-9.556576409995614,53584.54946136001
2023-03-12,00:23:50.000,71,11080739,13525,0,1678580629,13114.248590929994,452.11209468000015,53584.61933256001
2023-03-12,00:23:51.000,71,11080738,13525,0,1678580630,13114.3631082,-9.655264230001194,53584.605358320005
2023-03-12,00:23:52.000,71,11080808,13405,0,1678580631,13114.42373499,-9.63411683999584,53584.675229520006
2023-03-12,00:23:53.000,71,11080761,13445,0,1678580632,13114.54498857,-9.711657269996067,53584.71715224001
2023-03-12,00:23:54.000,71,11080728,13685,0,1678580633,13114.67971476999,451.92881730000227,53584.79401056001
2023-03-12,00:23:55.000,71,11080801,13525,0,1678580634,13114.74707787,-9.86673812999652,53584.79401056001
2023-03-12,00:23:56.000,71,11080720,13525,0,1678580635,13114.713396319996,-9.845590739998443,53584.7381136
2023-03-12,00:23:57.000,71,11080726,13605,0,1678580636,13114.814440969996,-9.958376819995465,53584.79401056001
2023-03-12,00:23:58.000,71,11080736,13565,0,1678580637,13114.955903479997,913.5269970900044,53584.86388176001
2023-03-12,00:23:59.000,71,11080770,13525,0,1678580638,13115.056948129997,451.6961960100016,53584.85689464
2023-03-12,00:24:00.000,71,11080733,13365,0,1678580639,13115.137783849998,451.6609503600048,53584.89881736
2023-03-12,00:24:01.000,71,11080756,13285,0,1678580640,13115.157992779998,-10.120506809995277,53584.90580448
2023-03-12,00:24:02.000,71,11080737,13325,0,1678580641,13115.265773739993,-10.155752459999349,53585.010611280006
2023-03-12,00:24:03.000,71,11080746,13485,0,1678580642,13115.312927909989,-10.205096370002138,53584.85689464
2023-03-12,00:24:04.000,71,11080757,13365,0,1678580643,13115.413972559989,-10.282636799995089,53585.00362416001
2023-03-12,00:24:05.000,71,11080721,13445,0,1678580644,13115.49480827999,-10.331980709997879,53585.05253400001
2023-03-12,00:24:06.000,71,11080785,13205,0,1678580645,13115.568907689994,-10.36722636000195,53585.02458552
2023-03-12,00:24:07.000,71,11080708,13365,0,1678580646,13115.63627078999,-10.423619399996824,53585.108430960005
2023-03-12,00:24:08.000,71,11080762,13365,0,1678580647,13115.71710650999,-10.430668529996183,53585.17131504001
2023-03-12,00:24:09.000,71,11080769,13405,0,1678580648,13115.811414849995,-10.564601999998558,53585.20625064
2023-03-12,00:24:10.000,71,11080674,13685,0,1678580649,13115.959613669991,451.153413,53585.25516048
2023-03-12,00:24:11.000,71,11080713,13485,0,1678580650,13116.033713079996,-10.613945910001348,53585.2621476
2023-03-12,00:24:12.000,71,11080731,13405,0,1678580651,13116.053922009996,451.06177431000106,53585.17131504001
2023-03-12,00:24:13.000,71,11080771,13605,0,1678580652,13116.195384519997,-10.705584600000293,53585.30407032
2023-03-12,00:24:14.000,71,11080697,13445,0,1678580653,13116.235802379997,-10.804272419998597,53585.29009608001
2023-03-12,00:24:15.000,71,11080753,13245,0,1678580654,13116.350319650002,-10.839518069995393,53585.42983848
2023-03-12,00:24:16.000,71,11080791,13445,0,1678580655,13116.404210129993,-10.867714590000105,53585.394902880005
2023-03-12,00:24:17.000,71,11080738,13525,0,1678580656,13116.437891679998,-10.931156760001613,53585.38791576001
2023-03-12,00:24:18.000,71,11080731,13565,0,1678580657,13116.579354189998,-10.973451539997768,53585.53464528001
2023-03-12,00:24:19.000,71,11080765,13485,0,1678580658,13116.626508359994,-11.050991969997995,53585.5416324
2023-03-12,00:24:20.000,71,11080788,13365,0,1678580659,13116.673662529989,-11.079188489995431,53585.66740056
2023-03-12,00:24:21.000,71,11080770,13405,0,1678580660,13116.747761939994,-11.079188489995431,53585.6464392
2023-03-12,00:24:22.000,71,11080771,13485,0,1678580661,13116.741025629999,-11.170827180001652,53585.611503600005
2023-03-12,00:24:23.000,71,11080732,13565,0,1678580662,13116.90269707,450.51899129999947,53585.62547784001
2023-03-12,00:24:24.000,71,11080774,13365,0,1678580663,13116.99700540999,-11.290662389998033,53585.73727176
2023-03-12,00:24:25.000,71,11080793,13445,0,1678580664,13117.03742326999,450.35686130999966,53585.7861816
2023-03-12,00:24:26.000,71,11080839,13365,0,1678580665,13117.10478637,-11.389350209996337,53585.83509144
2023-03-12,00:24:27.000,71,11080725,13565,0,1678580666,13117.1249953,-11.431644989999768,53585.82111720001
2023-03-12,00:24:28.000,71,11080768,13605,0,1678580667,13117.205831020001,450.2863700099988,53585.93291112
2023-03-12,00:24:29.000,71,11080761,13685,0,1678580668,13117.246248880001,-11.438694119999127,53585.96085960001
2023-03-12,00:24:30.000,71,11080751,13525,0,1678580669,13117.239512569991,-11.516234549999353,53585.96784672001
2023-03-12,00:24:31.000,71,11080751,13725,0,1678580670,13117.266457810001,450.24407523000264,53585.91893688001
2023-03-12,00:24:32.000,71,11080774,13445,0,1678580671,13117.340557219992,-11.530332809998072,53585.98880808001
2023-03-12,00:24:33.000,71,11080756,13485,0,1678580672,13117.394447699997,-11.55148019999615,53586.17746032001
2023-03-12,00:24:34.000,71,11080805,13485,0,1678580673,13117.448338180002,-11.572627590001503,53586.14252472
2023-03-12,00:24:35.000,71,11080705,13485,0,1678580674,13117.508964970002,-11.621971499997017,53586.2403444
2023-03-12,00:24:36.000,71,11080768,13565,0,1678580675,13117.488756040002,-11.636069759995735,53586.15649896001
2023-03-12,00:24:37.000,71,11080730,13725,0,1678580676,13117.475283419997,-11.558529329995508,53586.2403444
2023-03-12,00:24:38.000,71,11080701,13285,0,1678580677,13117.529173900002,-11.643118889995094,53586.24733152
2023-03-12,00:24:39.000,71,11080779,13485,0,1678580678,13117.623482239993,-11.664266280000447,53586.30322848001
2023-03-12,00:24:40.000,71,11080774,13325,0,1678580679,13117.643691169993,-11.636069759995735,53586.39406104001
2023-03-12,00:24:41.000,71,11080739,13405,0,1678580680,13117.663900099993,450.09604350000154,53586.42200952001
2023-03-12,00:24:42.000,71,11080767,13565,0,1678580681,13117.684109029993,-11.678364539999166,53586.449958000005
2023-03-12,00:24:43.000,71,11080775,13645,0,1678580682,13117.771681059989,-11.706561059996602,53586.5547648
2023-03-12,00:24:44.000,71,11080717,13325,0,1678580683,13117.731263199988,450.07489611000346,53586.44297088001
2023-03-12,00:24:45.000,71,11080810,13565,0,1678580684,13117.818835229999,911.792911110002,53586.53380344
2023-03-12,00:24:46.000,71,11080780,13405,0,1678580685,13117.865989399994,-11.699511929997243,53586.53380344
2023-03-12,00:24:47.000,71,11080799,13245,0,1678580686,13117.818835229999,450.01145394000196,53586.58970040001
2023-03-12,00:24:48.000,71,11080782,13605,0,1678580687,13117.98050667,-11.77000322999811,53586.666558720004
2023-03-12,00:24:49.000,71,11080737,13365,0,1678580688,13117.987242979994,-11.762954099998751,53586.71546856
2023-03-12,00:24:50.000,71,11080756,13365,0,1678580689,13117.99397928999,-11.8193471400009,53586.75040416
2023-03-12,00:24:51.000,71,11080748,13565,0,1678580690,13118.04113346,-11.8193471400009,53586.81328824
2023-03-12,00:24:52.000,71,11080768,13485,0,1678580691,13118.02092453,449.919815250003,53586.72245568
2023-03-12,00:24:53.000,71,11080699,13525,0,1678580692,13118.07481500999,449.8916187299983,53586.855210960006
2023-03-12,00:24:54.000,71,11080697,13325,0,1678580693,13118.07481500999,-11.868691049996414,53586.86219808
2023-03-12,00:24:55.000,71,11080780,13605,0,1678580694,13118.09502393999,-11.925084089998563,53586.98097912
2023-03-12,00:24:56.000,71,11080777,13605,0,1678580695,13118.10176025,-11.932133219997922,53586.98796624
2023-03-12,00:24:57.000,71,11080708,13245,0,1678580696,13118.169123349995,-11.939182349997282,53586.98097912
2023-03-12,00:24:58.000,71,11080765,13605,0,1678580697,13118.24322276,-11.94623147999664,53587.08578592
2023-03-12,00:24:59.000,71,11080728,13445,0,1678580698,13118.2028049,-11.99557538999943,53587.01591472001
2023-03-12,00:25:00.000,71,11080758,13525,0,1678580699,13118.29711323999,-12.030821039996226,53587.16264424001
2023-03-12,00:25:01.000,71,11080772,13605,0,1678580700,13118.34426741,-12.016722779997508,53587.17661848
2023-03-12,00:25:02.000,71,11080706,13765,0,1678580701,13118.36447634,449.6730957000036,53587.134695759996
2023-03-12,00:25:03.000,71,11080785,13365,0,1678580702,13118.452048369996,449.66604657000426,53587.2534768
2023-03-12,00:25:04.000,71,11080770,13485,0,1678580703,13118.418366819991,-12.094263209997735,53587.18360560001
2023-03-12,00:25:05.000,71,11080803,13245,0,1678580704,13118.586774570002,-12.157705379999243,53587.337322240004
2023-03-12,00:25:06.000,71,11080825,13405,0,1678580705,13118.660873979992,-12.207049290002033,53587.41418056
2023-03-12,00:25:07.000,71,11080778,13605,0,1678580706,13118.748446010002,449.5321131000019,53587.407193440005
2023-03-12,00:25:08.000,71,11080750,13565,0,1678580707,13118.721500769992,449.4827691899991,53587.37924496001
2023-03-12,00:25:09.000,71,11080740,13525,0,1678580708,13118.795600179998,449.4334252800036,53587.49802600001
2023-03-12,00:25:10.000,71,11080705,13525,0,1678580709,13118.849490660003,-12.333933629997773,53587.58885856
2023-03-12,00:25:11.000,71,11080774,13485,0,1678580710,13118.950535309988,-12.333933629997773,53587.61680704001
2023-03-12,00:25:12.000,71,11080758,13405,0,1678580711,13118.997689479998,-12.397375799999281,53587.60981992
2023-03-12,00:25:13.000,71,11080709,13405,0,1678580712,13118.977480549998,-12.439670579995436,53587.7076396
2023-03-12,00:25:14.000,71,11080774,13525,0,1678580713,13119.078525199999,-12.481965359998867,53587.74956232
2023-03-12,00:25:15.000,71,11080811,13605,0,1678580714,13119.159360919999,-12.524260140002298,53587.88231760001
2023-03-12,00:25:16.000,71,11080797,13285,0,1678580715,13119.19977878,-12.517211009995663,53587.89629184
2023-03-12,00:25:17.000,71,11080745,13325,0,1678580716,13119.24019664,449.19375486000354,53587.840394880004
2023-03-12,00:25:18.000,71,11080680,13565,0,1678580717,13119.33450497999,-12.510161879996303,53587.93122744001
2023-03-12,00:25:19.000,71,11080767,13405,0,1678580718,13119.287350809995,-12.58065317999717,53587.90327896001
2023-03-12,00:25:20.000,71,11080813,13725,0,1678580719,13119.428813319995,-12.62999708999996,53588.077956960005
2023-03-12,00:25:21.000,71,11080722,13485,0,1678580720,13119.46249487,-12.601800569995248,53588.11289256
2023-03-12,00:25:22.000,71,11080781,13565,0,1678580721,13119.46249487,-12.665242739996756,53588.09891832001
2023-03-12,00:25:23.000,71,11080752,13605,0,1678580722,13119.55680320999,-12.693439260001469,53588.15481528
2023-03-12,00:25:24.000,71,11080772,13645,0,1678580723,13119.56353952,-12.62999708999996,53588.196738000006
2023-03-12,00:25:25.000,71,11080775,13645,0,1678580724,13119.54333059,-12.693439260001469,53588.35744176001
2023-03-12,00:25:26.000,71,11080804,13525,0,1678580725,13119.56353952,-12.728684909998265,53588.22468648
2023-03-12,00:25:27.000,71,11080744,13525,0,1678580726,13119.62416631,-12.735734039997624,53588.28757056001
2023-03-12,00:25:28.000,71,11080767,13605,0,1678580727,13119.678056789991,448.86244575000455,53588.39237736
2023-03-12,00:25:29.000,71,11080747,13565,0,1678580728,13119.698265719991,-12.792127079999773,53588.43430008001
2023-03-12,00:25:30.000,71,11080707,13645,0,1678580729,13119.691529409996,448.9047405300007,53588.45526144001
2023-03-12,00:25:31.000,71,11080760,13485,0,1678580730,13119.779101439992,448.8412983599992,53588.60199096001
2023-03-12,00:25:32.000,71,11080786,13445,0,1678580731,13119.725210960001,-12.883765769998718,53588.50417128001
2023-03-12,00:25:33.000,71,11080787,13765,0,1678580732,13119.664584170001,-12.855569250001281,53588.546094
2023-03-12,00:25:34.000,71,11080844,13605,0,1678580733,13119.705002030001,-12.911962289996154,53588.55308112001
2023-03-12,00:25:35.000,71,11080738,13405,0,1678580734,13119.812782989997,-12.919011419995513,53588.59500384
2023-03-12,00:25:36.000,71,11080792,13565,0,1678580735,13119.859937159992,448.74965967000026,53588.66487504
2023-03-12,00:25:37.000,71,11080814,13405,0,1678580736,13119.886882400002,448.6791683699994,53588.678849280004
2023-03-12,00:25:38.000,71,11080866,13605,0,1678580737,13119.812782989997,-13.074092279995966,53588.79064320001
2023-03-12,00:25:39.000,71,11080715,13565,0,1678580738,13119.866673470002,-13.067043149996607,53588.79064320001
2023-03-12,00:25:40.000,71,11080839,13405,0,1678580739,13119.792574059997,-13.137534449997474,53588.797630320005
2023-03-12,00:25:41.000,71,11080820,13445,0,1678580740,13119.839728229992,-13.130485319998115,53588.78365608
2023-03-12,00:25:42.000,71,11080660,13645,0,1678580741,13119.779101439992,-13.179829230000905,53588.846540160004
2023-03-12,00:25:43.000,71,11080838,13565,0,1678580742,13119.765628820001,-13.151632709996193,53588.846540160004
2023-03-12,00:25:44.000,71,11080853,13565,0,1678580743,13119.718474649992,-13.130485319998115,53588.85352728
2023-03-12,00:25:45.000,71,11080824,13645,0,1678580744,13119.644375240001,-13.250320530001773,53588.88846288001
2023-03-12,00:25:46.000,71,11080654,13565,0,1678580745,13119.651111549996,-13.179829230000905,53589.02121816
2023-03-12,00:25:47.000,71,11080517,13565,0,1678580746,13119.597221069991,448.5734314200017,53588.90243712
2023-03-12,00:25:48.000,71,11080738,13565,0,1678580747,13119.55680320999,-13.137534449997474,53588.965321200005
2023-03-12,00:25:49.000,71,11080840,13365,0,1678580748,13119.449022249995,-13.137534449997474,53588.93737272001
2023-03-12,00:25:50.000,71,11080831,13725,0,1678580749,13119.45575855999,-13.377204869997513,53588.965321200005
2023-03-12,00:25:51.000,71,11080851,13525,0,1678580750,13119.44228594,-13.370155739998154,53588.9303856
2023-03-12,00:25:52.000,71,11080771,13405,0,1678580751,13119.50291273,-13.236222269995778,53588.98628256001
2023-03-12,00:25:53.000,71,11080959,13685,0,1678580752,13119.34124129,-13.27146791999985,53589.035192400006
2023-03-12,00:25:54.000,71,11080843,13605,0,1678580753,13119.408604389995,-13.26441879000049,53589.00724392001
2023-03-12,00:25:55.000,71,11080657,13405,0,1678580754,13119.40186808,-13.27146791999985,53588.99326968
2023-03-12,00:25:56.000,71,11080784,13685,0,1678580755,13119.34124129,-13.356057479999436,53588.9303856
2023-03-12,00:25:57.000,71,11080832,13525,0,1678580756,13119.19304246999,-13.341959220000717,53588.97230832
2023-03-12,00:25:58.000,71,11080845,13565,0,1678580757,13119.34124129,-13.285566179998568,53589.00724392001
2023-03-12,00:25:59.000,71,11080743,13565,0,1678580758,13119.159360919999,-13.391303129996231,53589.04916664
2023-03-12,00:26:00.000,71,11081022,13445,0,1678580759,13119.2806145,-13.39835225999559,53588.90243712
2023-03-12,00:26:01.000,71,11080677,13725,0,1678580760,13119.15262460999,-13.405401390002226,53589.05615376001
2023-03-12,00:26:02.000,71,11080734,13605,0,1678580761,13119.004425789994,-13.482941819995176,53588.97230832
2023-03-12,00:26:03.000,71,11080732,13525,0,1678580762,13119.011162099989,-13.49704008000117,53588.93737272001
2023-03-12,00:26:04.000,71,11080921,13685,0,1678580763,13119.044843649994,-13.49704008000117,53589.05615376001
2023-03-12,00:26:05.000,71,11080673,13605,0,1678580764,13119.071788889989,-13.482941819995176,53588.979295439996
2023-03-12,00:26:06.000,71,11080654,13685,0,1678580765,13118.937062689998,-13.546383989996684,53588.867501520006
2023-03-12,00:26:07.000,71,11080761,13605,0,1678580766,13118.876435899998,-13.461794429997099,53588.76269472
2023-03-12,00:26:08.000,71,11080717,13565,0,1678580767,13118.970744239989,-13.419499650000944,53589.014231040004
2023-03-12,00:26:09.000,71,11080784,13485,0,1678580768,13118.923590069993,448.1998275299993,53588.89545
2023-03-12,00:26:10.000,71,11080831,13725,0,1678580769,13118.903381139993,-13.574580510001397,53588.79064320001
2023-03-12,00:26:11.000,71,11080755,13725,0,1678580770,13118.775391249997,-13.433597909999662,53588.88147576
2023-03-12,00:26:12.000,71,11080775,13605,0,1678580771,13118.728237080002,-13.475892689995817,53588.7557076
2023-03-12,00:26:13.000,71,11080884,13445,0,1678580772,13118.667610290002,-13.419499650000944,53588.85352728
2023-03-12,00:26:14.000,71,11080909,13485,0,1678580773,13118.708028150002,-13.44769616999838,53588.74173336001
2023-03-12,00:26:15.000,71,11080632,13565,0,1678580774,13118.620456119992,909.9178425299979,53588.83256592
2023-03-12,00:26:16.000,71,11080781,13645,0,1678580775,13118.485729920001,448.3267118700023,53588.748720480005
2023-03-12,00:26:17.000,71,11080744,13645,0,1678580776,13118.539620399992,-13.313762699996005,53588.76968184001
2023-03-12,00:26:18.000,71,11080808,13725,0,1678580777,13118.539620399992,-13.511138339999889,53588.643913679996
2023-03-12,00:26:19.000,71,11080724,13565,0,1678580778,13118.431839439996,-13.391303129996231,53588.63692656
2023-03-12,00:26:20.000,71,11080720,13565,0,1678580779,13118.458784679991,-13.39835225999559,53588.60199096001
2023-03-12,00:26:21.000,71,11080878,13765,0,1678580780,13118.31732216999,-13.370155739998154,53588.70679776
2023-03-12,00:26:22.000,71,11080640,13845,0,1678580781,13118.17585965999,-13.370155739998154,53588.49019704
2023-03-12,00:26:23.000,71,11080765,13605,0,1678580782,13118.12196918,448.46769447000406,53588.60897808
2023-03-12,00:26:24.000,71,11080696,13645,0,1678580783,13118.07481500999,-13.299664439997287,53588.53910688
2023-03-12,00:26:25.000,71,11080701,13485,0,1678580784,13118.068078699995,448.4958909900015,53588.56705536
2023-03-12,00:26:26.000,71,11080745,13485,0,1678580785,13118.01418821999,448.4465470799987,53588.546094
2023-03-12,00:26:27.000,71,11080616,13485,0,1678580786,13117.97377035999,910.2773481600016,53588.49718416
2023-03-12,00:26:28.000,71,11080804,13605,0,1678580787,13117.778417369998,-13.200976619998983,53588.413338720005
2023-03-12,00:26:29.000,71,11080864,13725,0,1678580788,13117.704317959993,-13.186878360000264,53588.33648040001
2023-03-12,00:26:30.000,71,11080727,13565,0,1678580789,13117.744735819993,448.58752968000044,53588.32949328
2023-03-12,00:26:31.000,71,11080734,13525,0,1678580790,13117.636954859998,-13.193927489999624,53588.371416
2023-03-12,00:26:32.000,71,11080774,13605,0,1678580791,13117.515701279997,-13.08819054000196,53588.23866072001
2023-03-12,00:26:33.000,71,11080678,13565,0,1678580792,13117.495492349997,-13.200976619998983,53588.22468648
2023-03-12,00:26:34.000,71,11080778,13485,0,1678580793,13117.576328069998,448.53818576999765,53588.27359632
2023-03-12,00:26:35.000,71,11080797,13565,0,1678580794,13117.488756040002,-13.102288800000679,53588.16878952001
2023-03-12,00:26:36.000,71,11080680,13565,0,1678580795,13117.407920320002,-13.193927489999624,53588.10590544
2023-03-12,00:26:37.000,71,11080785,13925,0,1678580796,13117.273194119996,-13.130485319998115,53588.126866800005
2023-03-12,00:26:38.000,71,11080703,13805,0,1678580797,13117.293403049996,-13.116387059999397,53588.05000848001
2023-03-12,00:26:39.000,71,11080777,13565,0,1678580798,13117.246248880001,448.6157261999979,53588.03603424
2023-03-12,00:26:40.000,71,11080779,13765,0,1678580799,13117.239512569991,-13.179829230000905,53588.07096984001
2023-03-12,00:26:41.000,71,11080773,13765,0,1678580800,13117.178885779991,448.559333160003,53588.008085760004
2023-03-12,00:26:42.000,71,11080710,13725,0,1678580801,13117.158676849991,-13.172780100001546,53587.92424032
2023-03-12,00:26:43.000,71,11080811,13765,0,1678580802,13117.111522679996,-13.22917313999642,53587.88231760001
2023-03-12,00:26:44.000,71,11080799,13725,0,1678580803,13117.151940539996,-13.27146791999985,53587.93122744001
2023-03-12,00:26:45.000,71,11080743,13685,0,1678580804,13117.05763219999,448.5170383799996,53587.81943352
2023-03-12,00:26:46.000,71,11080825,13645,0,1678580805,13117.00374172,-13.27851704999921,53587.82642064
2023-03-12,00:26:47.000,71,11080757,13925,0,1678580806,13117.030686959995,-13.356057479999436,53587.847382
2023-03-12,00:26:48.000,71,11080743,13765,0,1678580807,13116.95658754999,910.0235794800028,53587.81943352
2023-03-12,00:26:49.000,71,11080731,13685,0,1678580808,13116.909433379995,-13.433597909999662,53587.637768399996
2023-03-12,00:26:50.000,71,11080696,13645,0,1678580809,13117.050895889995,448.29146621999826,53587.82642064
2023-03-12,00:26:51.000,71,11080794,13645,0,1678580810,13116.96332386,448.20687665999867,53587.76353656001
2023-03-12,00:26:52.000,71,11080755,13645,0,1678580811,13116.83533396999,-13.539334859997325,53587.65872976
2023-03-12,00:26:53.000,71,11080767,13725,0,1678580812,13116.89596075999,-13.581629640000756,53587.66571688001
2023-03-12,00:26:54.000,71,11080838,13645,0,1678580813,13116.869015519995,-13.602777029998833,53587.72860096
2023-03-12,00:26:55.000,71,11080822,13765,0,1678580814,13116.828597659995,448.04474666999886,53587.72161384
2023-03-12,00:26:56.000,71,11080744,13885,0,1678580815,13116.81512503999,447.99540276000334,53587.64475552001
2023-03-12,00:26:57.000,71,11080783,13805,0,1678580816,13116.80165242,447.96720623999863,53587.61680704001
2023-03-12,00:26:58.000,71,11080795,13805,0,1678580817,13116.81512503999,-13.870643969996308,53587.65872976
2023-03-12,00:26:59.000,71,11080783,13645,0,1678580818,13116.75449824999,-13.90588962000038,53587.623794160005
2023-03-12,00:27:00.000,71,11080779,13845,0,1678580819,13116.700607769999,447.8050762499988,53587.58187144
2023-03-12,00:27:01.000,71,11080768,13605,0,1678580820,13116.666926219994,447.76278147000266,53587.55392296
2023-03-12,00:27:02.000,71,11080794,13845,0,1678580821,13116.653453599989,-13.941135269997176,53587.470077519996
2023-03-12,00:27:03.000,71,11080821,13925,0,1678580822,13116.599563119998,-14.004577439998684,53587.505013120004
2023-03-12,00:27:04.000,71,11080718,13565,0,1678580823,13116.673662529989,-13.990479179999966,53587.51898736001
2023-03-12,00:27:05.000,71,11080739,13725,0,1678580824,13116.619772049999,-14.025724829996761,53587.525974480006
2023-03-12,00:27:06.000,71,11080781,13885,0,1678580825,13116.660189909999,-14.03277395999612,53587.53994872
2023-03-12,00:27:07.000,71,11080703,13925,0,1678580826,13116.633244669989,447.7063884300005,53587.41418056
2023-03-12,00:27:08.000,71,11080802,13925,0,1678580827,13116.606299429994,-13.990479179999966,53587.38623208
2023-03-12,00:27:09.000,71,11080715,13765,0,1678580828,13116.646717289994,-14.08211786999891,53587.37924496001
2023-03-12,00:27:10.000,71,11080733,13845,0,1678580829,13116.646717289994,-14.103265259996988,53587.302386639996
2023-03-12,00:27:11.000,71,11080887,13925,0,1678580830,13116.633244669989,447.60065148000285,53587.456103280005
2023-03-12,00:27:12.000,71,11080720,13885,0,1678580831,13116.639980979999,-14.145560040000419,53587.40020632001
2023-03-12,00:27:13.000,71,11080832,13845,0,1678580832,13116.673662529989,-14.096216129997629,53587.35129648001
2023-03-12,00:27:14.000,71,11080763,13885,0,1678580833,13116.592826809989,-14.08916699999827,53587.29539952
2023-03-12,00:27:15.000,71,11080792,13765,0,1678580834,13116.727553009994,-14.1314617800017,53587.358283600006
2023-03-12,00:27:16.000,71,11080784,13685,0,1678580835,13116.687135149994,-14.096216129997629,53587.29539952
2023-03-12,00:27:17.000,71,11080841,13645,0,1678580836,13116.673662529989,-14.1314617800017,53587.288412400005
2023-03-12,00:27:18.000,71,11080766,13885,0,1678580837,13116.747761939994,-14.124412650002341,53587.26745104
2023-03-12,00:27:19.000,71,11080810,13925,0,1678580838,13116.707344079994,909.311617350002,53587.2534768
2023-03-12,00:27:20.000,71,11080764,14085,0,1678580839,13116.81512503999,-14.1314617800017,53587.26745104
2023-03-12,00:27:21.000,71,11080798,13925,0,1678580840,13116.808388729994,447.5936023500035,53587.2534768
2023-03-12,00:27:22.000,71,11080779,14085,0,1678580841,13116.77470717999,-14.152609169999778,53587.30937376001
2023-03-12,00:27:23.000,71,11080804,13845,0,1678580842,13116.808388729994,-14.173756559997855,53587.239502560005
2023-03-12,00:27:24.000,71,11080751,13805,0,1678580843,13116.79491610999,447.57245495999814,53587.23251544001
2023-03-12,00:27:25.000,71,11080779,13725,0,1678580844,13116.81512503999,447.5442584400007,53587.19757984
2023-03-12,00:27:26.000,71,11080758,13885,0,1678580845,13116.828597659995,-14.187854819996573,53587.169631360004
2023-03-12,00:27:27.000,71,11080796,13845,0,1678580846,13116.909433379995,447.5654058299988,53587.169631360004
2023-03-12,00:27:28.000,71,11080821,13885,0,1678580847,13116.89596075999,-14.201953079995292,53587.169631360004
2023-03-12,00:27:29.000,71,11080738,13925,0,1678580848,13117.06436851,-14.159658299999137,53587.21155408001
2023-03-12,00:27:30.000,71,11080768,14085,0,1678580849,13117.00374172,-14.194903949995933,53587.20456696
2023-03-12,00:27:31.000,71,11080779,13885,0,1678580850,13117.091313749996,-14.194903949995933,53587.169631360004
2023-03-12,00:27:32.000,71,11080774,13925,0,1678580851,13117.091313749996,-14.216051340001286,53587.14867
2023-03-12,00:27:33.000,71,11080773,14125,0,1678580852,13117.151940539996,-14.187854819996573,53587.11373440001
2023-03-12,00:27:34.000,71,11080786,14085,0,1678580853,13117.178885779991,-14.201953079995292,53587.11373440001
2023-03-12,00:27:35.000,71,11080815,13805,0,1678580854,13117.158676849991,-14.216051340001286,53587.0787988
2023-03-12,00:27:36.000,71,11080766,14125,0,1678580855,13117.18562209,-14.201953079995292,53587.15565712
2023-03-12,00:27:37.000,71,11080788,14165,0,1678580856,13117.192358399996,447.4949145299979,53587.09277304001
2023-03-12,00:27:38.000,71,11080773,14005,0,1678580857,13117.286666740001,-14.230149600000004,53587.18360560001
2023-03-12,00:27:39.000,71,11080816,14005,0,1678580858,13117.367502460002,-14.293591770001512,53587.17661848
2023-03-12,00:27:40.000,71,11080806,13725,0,1678580859,13117.279930429992,-14.223100470000645,53587.19757984
2023-03-12,00:27:41.000,71,11080768,14005,0,1678580860,13117.313611979996,-14.251296989998082,53587.15565712
2023-03-12,00:27:42.000,71,11080864,14125,0,1678580861,13117.286666740001,-14.223100470000645,53587.071811680005
2023-03-12,00:27:43.000,71,11080791,13925,0,1678580862,13117.226039950001,-14.159658299999137,53587.10674728
2023-03-12,00:27:44.000,71,11080747,14005,0,1678580863,13117.266457810001,-14.159658299999137,53587.190592720006
2023-03-12,00:27:45.000,71,11080753,14045,0,1678580864,13117.293403049996,447.5936023500035,53587.2185412
2023-03-12,00:27:46.000,71,11080763,14285,0,1678580865,13117.286666740001,-14.011626569998043,53587.14867
2023-03-12,00:27:47.000,71,11080773,14005,0,1678580866,13117.252985189996,-14.011626569998043,53587.09976016
2023-03-12,00:27:48.000,71,11080763,14085,0,1678580867,13117.252985189996,-13.919987879999098,53587.11373440001
2023-03-12,00:27:49.000,71,11080777,13885,0,1678580868,13117.273194119996,-13.941135269997176,53587.08578592
2023-03-12,00:27:50.000,71,11080771,13925,0,1678580869,13117.300139359992,-13.849496579998231,53587.10674728
2023-03-12,00:27:51.000,71,11080741,14125,0,1678580870,13117.16541316,447.89671493999776,53587.09277304001
2023-03-12,00:27:52.000,71,11080768,14165,0,1678580871,13117.219303639991,447.9249114600025,53587.17661848
2023-03-12,00:27:53.000,71,11080741,14125,0,1678580872,13117.239512569991,-13.786054409996723,53587.09976016
2023-03-12,00:27:54.000,71,11080755,13845,0,1678580873,13117.239512569991,-13.771956149998005,53587.09277304001
2023-03-12,00:27:55.000,71,11080825,13805,0,1678580874,13117.293403049996,-13.736710500001209,53587.02988896
2023-03-12,00:27:56.000,71,11080784,14125,0,1678580875,13117.10478637,-13.659170070000982,53587.02988896
2023-03-12,00:27:57.000,71,11080771,14125,0,1678580876,13117.11825898999,-13.62392441999691,53587.03687608
2023-03-12,00:27:58.000,71,11080742,13845,0,1678580877,13117.158676849991,909.8332529699983,53587.09976016
2023-03-12,00:27:59.000,71,11080736,13965,0,1678580878,13117.09805005999,-13.440647039999021,53587.05085032
2023-03-12,00:28:00.000,71,11080756,14005,0,1678580879,13117.08457744,-13.532285729997966,53587.09976016
2023-03-12,00:28:01.000,71,11080796,14125,0,1678580880,13117.07784112999,-13.426548780000303,53587.05085032
2023-03-12,00:28:02.000,71,11080740,13805,0,1678580881,13116.98353279,-13.377204869997513,53587.04386320001
2023-03-12,00:28:03.000,71,11080810,13965,0,1678580882,13117.09805005999,-13.405401390002226,53587.10674728
2023-03-12,00:28:04.000,71,11080731,13885,0,1678580883,13117.09805005999,-13.313762699996005,53587.071811680005
2023-03-12,00:28:05.000,71,11080751,13885,0,1678580884,13117.00374172,-13.285566179998568,53587.04386320001
2023-03-12,00:28:06.000,71,11080759,13845,0,1678580885,13117.02395065,-13.313762699996005,53587.0089276
2023-03-12,00:28:07.000,71,11080782,14125,0,1678580886,13116.96332386,448.4958909900015,53586.967004879996
2023-03-12,00:28:08.000,71,11080762,13725,0,1678580887,13117.04415958,448.4747436000034,53587.022901840006
2023-03-12,00:28:09.000,71,11080758,13845,0,1678580888,13117.07784112999,448.4606453400047,53587.05085032
2023-03-12,00:28:10.000,71,11080796,13885,0,1678580889,13117.04415958,448.5099892500002,53587.05783744
2023-03-12,00:28:11.000,71,11080812,14005,0,1678580890,13117.00374172,-13.22212400999706,53586.99495336001
2023-03-12,00:28:12.000,71,11080793,13845,0,1678580891,13117.010478029995,-13.179829230000905,53586.94604352001
2023-03-12,00:28:13.000,71,11080801,13885,0,1678580892,13117.02395065,-13.186878360000264,53586.94604352001
2023-03-12,00:28:14.000,71,11080813,13765,0,1678580893,13117.010478029995,-13.165730970002187,53586.953030640005
2023-03-12,00:28:15.000,71,11080824,14005,0,1678580894,13116.949851239995,448.5945788099998,53586.96001776
2023-03-12,00:28:16.000,71,11080778,13725,0,1678580895,13117.04415958,-13.102288800000679,53587.05085032
2023-03-12,00:28:17.000,71,11080804,14005,0,1678580896,13117.05763219999,-13.109337930000038,53587.03687608
2023-03-12,00:28:18.000,71,11080824,13885,0,1678580897,13117.050895889995,-13.024748370000452,53586.9390564
2023-03-12,00:28:19.000,71,11080791,13805,0,1678580898,13117.03742326999,-13.010650110001734,53586.98796624
2023-03-12,00:28:20.000,71,11080803,13925,0,1678580899,13117.07784112999,-13.031797499999811,53587.0089276
2023-03-12,00:28:21.000,71,11080812,13925,0,1678580900,13117.10478637,-12.961306199998944,53586.92508216001
2023-03-12,00:28:22.000,71,11080780,13885,0,1678580901,13117.02395065,-12.99655184999574,53586.93206928
2023-03-12,00:28:23.000,71,11080803,13645,0,1678580902,13117.1249953,-13.017699240001093,53587.022901840006
2023-03-12,00:28:24.000,71,11080819,13925,0,1678580903,13117.14520423,-12.982453589997021,53586.967004879996
2023-03-12,00:28:25.000,71,11080785,13925,0,1678580904,13117.158676849991,-13.024748370000452,53586.94604352001
2023-03-12,00:28:26.000,71,11080801,13965,0,1678580905,13117.18562209,-12.975404459997662,53586.953030640005
2023-03-12,00:28:27.000,71,11080774,13725,0,1678580906,13117.259721499991,910.524067710001,53587.01591472001
2023-03-12,00:28:28.000,71,11080773,13805,0,1678580907,13117.273194119996,-12.897864029997436,53586.94604352001
2023-03-12,00:28:29.000,71,11080709,13805,0,1678580908,13117.226039950001,-12.961306199998944,53586.96001776
2023-03-12,00:28:30.000,71,11080786,13925,0,1678580909,13117.327084600001,-12.890814899998077,53586.97399200001
2023-03-12,00:28:31.000,71,11080835,14005,0,1678580910,13117.313611979996,-12.890814899998077,53587.01591472001
2023-03-12,00:28:32.000,71,11080819,13805,0,1678580911,13117.340557219992,448.79900358000305,53587.01591472001
2023-03-12,00:28:33.000,71,11080795,13925,0,1678580912,13117.279930429992,448.8694948800039,53586.80630112001
2023-03-12,00:28:34.000,71,11080792,14085,0,1678580913,13117.226039950001,-12.855569250001281,53586.80630112001
2023-03-12,00:28:35.000,71,11080714,14045,0,1678580914,13117.421392939992,-12.876716639999358,53586.97399200001
2023-03-12,00:28:36.000,71,11080737,13925,0,1678580915,13117.428129250002,-12.827372729996569,53586.92508216001
2023-03-12,00:28:37.000,71,11080761,13965,0,1678580916,13117.448338180002,-12.799176209999132,53586.91809504
2023-03-12,00:28:38.000,71,11080709,14045,0,1678580917,13117.529173900002,-12.799176209999132,53586.89014656
2023-03-12,00:28:39.000,71,11080762,13885,0,1678580918,13117.508964970002,-12.778028820001055,53586.93206928
2023-03-12,00:28:40.000,71,11080736,13765,0,1678580919,13117.589800690002,-12.81327446999785,53586.96001776
2023-03-12,00:28:41.000,71,11080750,13965,0,1678580920,13117.630218550003,448.93293704999815,53586.97399200001
2023-03-12,00:28:42.000,71,11080803,13965,0,1678580921,13117.677372719998,448.9188387899994,53586.98097912
2023-03-12,00:28:43.000,71,11080779,13925,0,1678580922,13117.791889989989,-12.86261838000064,53586.967004879996
2023-03-12,00:28:44.000,71,11080803,14125,0,1678580923,13117.731263199988,448.8412983599992,53586.93206928
2023-03-12,00:28:45.000,71,11080751,13885,0,1678580924,13117.865989399994,-12.911962289996154,53587.001940480004
2023-03-12,00:28:46.000,71,11080793,14045,0,1678580925,13117.919879879999,-12.904913159996795,53586.93206928
2023-03-12,00:28:47.000,71,11080771,14085,0,1678580926,13117.852516779989,-12.947207940000226,53586.8691852
2023-03-12,00:28:48.000,71,11080754,13725,0,1678580927,13117.97377035999,448.763757929999,53586.93206928
2023-03-12,00:28:49.000,71,11080795,13925,0,1678580928,13118.10176025,448.6298244600039,53587.05783744
2023-03-12,00:28:50.000,71,11080815,14245,0,1678580929,13118.13544179999,-13.151632709996193,53587.05783744
2023-03-12,00:28:51.000,71,11080792,14125,0,1678580930,13118.229750139995,-13.200976619998983,53587.03687608
2023-03-12,00:28:52.000,71,11080803,13805,0,1678580931,13118.17585965999,-13.186878360000264,53587.0089276
2023-03-12,00:28:53.000,71,11080798,14245,0,1678580932,13118.189332279995,-13.26441879000049,53586.97399200001
2023-03-12,00:28:54.000,71,11080784,14245,0,1678580933,13118.28364062,-13.313762699996005,53586.98796624
2023-03-12,00:28:55.000,71,11080752,14005,0,1678580934,13118.26343169,448.3690066499985,53587.071811680005
2023-03-12,00:28:56.000,71,11080780,14005,0,1678580935,13118.36447634,-13.44769616999838,53587.05783744
2023-03-12,00:28:57.000,71,11080792,14085,0,1678580936,13118.33753109999,448.31966274000297,53587.01591472001
2023-03-12,00:28:58.000,71,11080810,14165,0,1678580937,13118.371212649996,-13.482941819995176,53587.05085032
2023-03-12,00:28:59.000,71,11080730,14125,0,1678580938,13118.438575749991,-13.468843559996458,53587.05085032
2023-03-12,00:29:00.000,71,11080780,14005,0,1678580939,13118.418366819991,-13.468843559996458,53587.0787988
2023-03-12,00:29:01.000,71,11080719,13925,0,1678580940,13118.546356710001,-13.518187469999248,53587.120721520005
2023-03-12,00:29:02.000,71,11080789,13805,0,1678580941,13118.519411469992,-13.518187469999248,53587.09976016
2023-03-12,00:29:03.000,71,11080749,14165,0,1678580942,13118.512675159996,-13.553433119996043,53587.134695759996
2023-03-12,00:29:04.000,71,11080763,14245,0,1678580943,13118.606983500002,-13.588678770000115,53587.190592720006
2023-03-12,00:29:05.000,71,11080734,13845,0,1678580944,13118.660873979992,-13.62392441999691,53587.169631360004
2023-03-12,00:29:06.000,71,11080745,13965,0,1678580945,13118.788863870002,-13.715563109995855,53587.2534768
2023-03-12,00:29:07.000,71,11080799,13805,0,1678580946,13118.795600179998,-13.779005279997364,53587.2185412
2023-03-12,00:29:08.000,71,11080807,13965,0,1678580947,13118.836018039998,-13.821300060000794,53587.19757984
2023-03-12,00:29:09.000,71,11080796,13925,0,1678580948,13118.869699589988,447.84737103000225,53587.22552832
2023-03-12,00:29:10.000,71,11080750,13725,0,1678580949,13119.004425789994,-13.884742230002303,53587.22552832
2023-03-12,00:29:11.000,71,11080783,13965,0,1678580950,13119.024634719994,447.7557323400033,53587.24648968
2023-03-12,00:29:12.000,71,11080728,13925,0,1678580951,13119.044843649994,-13.990479179999966,53587.26745104
2023-03-12,00:29:13.000,71,11080795,13885,0,1678580952,13119.11220674999,-13.955233529995894,53587.358283600006
2023-03-12,00:29:14.000,71,11080732,13805,0,1678580953,13119.21998771,-14.08916699999827,53587.37924496001
2023-03-12,00:29:15.000,71,11080735,14125,0,1678580954,13119.29408711999,447.6922901700018,53587.42815480001
2023-03-12,00:29:16.000,71,11080784,13885,0,1678580955,13119.26040557,-14.060970480000833,53587.41418056
2023-03-12,00:29:17.000,71,11080822,14005,0,1678580956,13119.31429604999,-14.08211786999891,53587.358283600006
2023-03-12,00:29:18.000,71,11080775,13885,0,1678580957,13119.29408711999,-14.08916699999827,53587.3932192
2023-03-12,00:29:19.000,71,11080754,13805,0,1678580958,13119.33450497999,-14.08211786999891,53587.407193440005
2023-03-12,00:29:20.000,71,11080764,13845,0,1678580959,13119.46249487,-14.075068739999551,53587.49103888
2023-03-12,00:29:21.000,71,11080797,13925,0,1678580960,13119.45575855999,-14.103265259996988,53587.48405176
2023-03-12,00:29:22.000,71,11080739,13645,0,1678580961,13119.51638534999,447.6077006100022,53587.53994872
2023-03-12,00:29:23.000,71,11080787,13845,0,1678580962,13119.60395738,447.6077006100022,53587.6028328
2023-03-12,00:29:24.000,71,11080793,13965,0,1678580963,13119.617429999991,-14.110314389996347,53587.6028328
2023-03-12,00:29:25.000,71,11080771,14085,0,1678580964,13119.597221069991,-14.1314617800017,53587.68667824001
2023-03-12,00:29:26.000,71,11080798,13885,0,1678580965,13119.630902619996,447.62179887000093,53587.6028328
2023-03-12,00:29:27.000,71,11080773,14125,0,1678580966,13119.55680320999,-14.152609169999778,53587.623794160005
2023-03-12,00:29:28.000,71,11080803,13925,0,1678580967,13119.705002030001,-14.187854819996573,53587.71462672001
2023-03-12,00:29:29.000,71,11080810,13845,0,1678580968,13119.745419890001,-14.159658299999137,53587.78449792001
2023-03-12,00:29:30.000,71,11080792,14045,0,1678580969,13119.711738339996,-14.166707429998496,53587.791485040005
2023-03-12,00:29:31.000,71,11080782,14125,0,1678580970,13119.738683579992,-14.173756559997855,53587.77052368
2023-03-12,00:29:32.000,71,11080806,14005,0,1678580971,13119.691529409996,-14.159658299999137,53587.742575200005
2023-03-12,00:29:33.000,71,11080798,13845,0,1678580972,13119.752156199997,-14.173756559997855,53587.77052368
2023-03-12,00:29:34.000,71,11080798,14045,0,1678580973,13119.731947269996,447.51606192000327,53587.81244640001
2023-03-12,00:29:35.000,71,11080783,13965,0,1678580974,13119.738683579992,-14.180805689997214,53587.840394880004
2023-03-12,00:29:36.000,71,11080748,13885,0,1678580975,13119.752156199997,-14.237198729999363,53587.847382
2023-03-12,00:29:37.000,71,11080761,14045,0,1678580976,13119.792574059997,-14.244247859998723,53587.9172532
2023-03-12,00:29:38.000,71,11080834,13765,0,1678580977,13119.765628820001,-14.279493509995518,53587.973150159996
2023-03-12,00:29:39.000,71,11080801,14005,0,1678580978,13119.832991919997,-14.300640900000872,53587.95218880001
2023-03-12,00:29:40.000,71,11080770,13925,0,1678580979,13119.812782989997,909.1424382300029,53587.959175920005
2023-03-12,00:29:41.000,71,11080728,13885,0,1678580980,13119.826255610002,-14.300640900000872,53587.99411152
2023-03-12,00:29:42.000,71,11080783,13805,0,1678580981,13119.752156199997,-14.2653952499968,53587.90327896001
2023-03-12,00:29:43.000,71,11080768,13885,0,1678580982,13119.745419890001,447.43852149000304,53587.92424032
2023-03-12,00:29:44.000,71,11080771,13725,0,1678580983,13119.826255610002,-14.27244437999616,53588.03603424
2023-03-12,00:29:45.000,71,11080783,13765,0,1678580984,13119.792574059997,447.4455706200024,53588.0569956
2023-03-12,00:29:46.000,71,11080798,14045,0,1678580985,13119.826255610002,447.4455706200024,53588.11987968001
2023-03-12,00:29:47.000,71,11080765,13845,0,1678580986,13119.772365129997,-14.2653952499968,53588.0919312
2023-03-12,00:29:48.000,71,11080756,13925,0,1678580987,13119.812782989997,-14.31473915999959,53588.14782816001
2023-03-12,00:29:49.000,71,11080753,13765,0,1678580988,13119.765628820001,447.4596688800011,53588.196738000006
2023-03-12,00:29:50.000,71,11080825,13805,0,1678580989,13119.772365129997,447.47376713999984,53588.14782816001
2023-03-12,00:29:51.000,71,11080802,13765,0,1678580990,13119.711738339996,-14.27244437999616,53588.175776640004
2023-03-12,00:29:52.000,71,11080770,13885,0,1678580991,13119.806046680002,447.47376713999984,53588.18975088001
2023-03-12,00:29:53.000,71,11080761,13885,0,1678580992,13119.765628820001,-14.2653952499968,53588.25962208
2023-03-12,00:29:54.000,71,11080775,13725,0,1678580993,13119.799310369992,-14.244247859998723,53588.31551904001
2023-03-12,00:29:55.000,71,11080752,13765,0,1678580994,13119.799310369992,447.4949145299979,53588.308531919996
2023-03-12,00:29:56.000,71,11080776,14085,0,1678580995,13119.671320479996,447.47376713999984,53588.196738000006
2023-03-12,00:29:57.000,71,11080776,13925,0,1678580996,13119.772365129997,-14.2653952499968,53588.32949328
2023-03-12,00:29:58.000,71,11080756,14005,0,1678580997,13119.745419890001,447.45261975000176,53588.37840312
2023-03-12,00:29:59.000,71,11080738,14045,0,1678580998,13119.738683579992,-14.31473915999959,53588.364428880006
2023-03-12,00:30:00.000,71,11080737,14125,0,1678580999,13119.819519299992,-14.335886549997667,53588.364428880006
2023-03-12,00:30:01.000,71,11080769,14005,0,1678581000,13119.819519299992,-14.31473915999959,53588.343467520004
2023-03-12,00:30:02.000,71,11080816,13805,0,1678581001,13119.873409779997,-14.342935679997026,53588.371416
2023-03-12,00:30:03.000,71,11080852,13845,0,1678581002,13119.940772879992,447.35393193000345,53588.42731296
2023-03-12,00:30:04.000,71,11080811,13805,0,1678581003,13119.913827639997,-14.385230460000457,53588.42731296
2023-03-12,00:30:05.000,71,11080765,13725,0,1678581004,13119.967718120002,-14.427525239996612,53588.49718416
2023-03-12,00:30:06.000,71,11080839,13885,0,1678581005,13119.960981809993,447.26934237000387,53588.46923568
2023-03-12,00:30:07.000,71,11080795,13965,0,1678581006,13119.907091330002,-14.483918279998761,53588.43430008001
2023-03-12,00:30:08.000,71,11080777,13845,0,1678581007,13119.967718120002,-14.469820020000043,53588.50417128001
2023-03-12,00:30:09.000,71,11080741,13885,0,1678581008,13119.987927050002,447.20590020000236,53588.581029600005
2023-03-12,00:30:10.000,71,11080794,14005,0,1678581009,13120.008135980002,-14.476869149999402,53588.65090080001
2023-03-12,00:30:11.000,71,11080742,13925,0,1678581010,13119.987927050002,-14.526213060002192,53588.60199096001
2023-03-12,00:30:12.000,71,11080800,13885,0,1678581011,13119.934036569997,-14.533262190001551,53588.56705536
2023-03-12,00:30:13.000,71,11080828,13485,0,1678581012,13119.940772879992,447.19180194000364,53588.643913679996
2023-03-12,00:30:14.000,71,11080825,13885,0,1678581013,13119.927300260002,-14.561458709998988,53588.643913679996
2023-03-12,00:30:15.000,71,11080796,13845,0,1678581014,13119.920563949992,-14.54736045000027,53588.63692656
2023-03-12,00:30:16.000,71,11080752,13845,0,1678581015,13119.947509190002,447.1847528100043,53588.60897808
2023-03-12,00:30:17.000,71,11080776,13845,0,1678581016,13119.913827639997,-14.533262190001551,53588.60897808
2023-03-12,00:30:18.000,71,11080752,13885,0,1678581017,13119.947509190002,447.10721238000406,53588.67186216001
2023-03-12,00:30:19.000,71,11080749,14085,0,1678581018,13119.967718120002,447.1142615100034,53588.71378488
2023-03-12,00:30:20.000,71,11080763,13805,0,1678581019,13119.913827639997,-14.610802620001778,53588.69282352001
2023-03-12,00:30:21.000,71,11080766,13925,0,1678581020,13119.893618709997,-14.638999139999214,53588.76269472
2023-03-12,00:30:22.000,71,11080813,13885,0,1678581021,13119.846464540002,-14.631950009999855,53588.65788792
2023-03-12,00:30:23.000,71,11080785,13725,0,1678581022,13119.853200849997,-14.646048269998573,53588.71378488
2023-03-12,00:30:24.000,71,11080789,13885,0,1678581023,13119.967718120002,-14.688343050002004,53588.7557076
2023-03-12,00:30:25.000,71,11080769,13925,0,1678581024,13119.907091330002,-14.681293919995369,53588.77666896
2023-03-12,00:30:26.000,71,11080828,14125,0,1678581025,13119.947509190002,-14.67424478999601,53588.78365608
2023-03-12,00:30:27.000,71,11080783,14045,0,1678581026,13119.920563949992,447.04377021000255,53588.76968184001
2023-03-12,00:30:28.000,71,11080850,14045,0,1678581027,13119.880146089992,-14.702441310000722,53588.74173336001
2023-03-12,00:30:29.000,71,11080797,14045,0,1678581028,13119.859937159992,-14.688343050002004,53588.867501520006
2023-03-12,00:30:30.000,71,11080791,13885,0,1678581029,13119.907091330002,447.0014754299991,53588.83256592
2023-03-12,00:30:31.000,71,11080771,13885,0,1678581030,13119.832991919997,447.07196673,53588.83955304001
2023-03-12,00:30:32.000,71,11080779,13885,0,1678581031,13119.846464540002,-14.695392180001363,53588.83955304001
2023-03-12,00:30:33.000,71,11080769,13885,0,1678581032,13119.873409779997,-14.681293919995369,53588.93737272001
2023-03-12,00:30:34.000,71,11080772,13925,0,1678581033,13119.900355019992,-14.7235886999988,53588.88147576
2023-03-12,00:30:35.000,71,11080730,13885,0,1678581034,13119.806046680002,-14.67424478999601,53588.89545
2023-03-12,00:30:36.000,71,11080765,13965,0,1678581035,13119.812782989997,-14.709490440000081,53588.85352728
2023-03-12,00:30:37.000,71,11080806,13725,0,1678581036,13119.819519299992,-14.617851750001137,53588.90243712
2023-03-12,00:30:38.000,71,11080847,13925,0,1678581037,13119.819519299992,447.07901585999934,53588.88147576
2023-03-12,00:30:39.000,71,11080786,13845,0,1678581038,13119.812782989997,-14.617851750001137,53588.94435984
2023-03-12,00:30:40.000,71,11080777,14005,0,1678581039,13119.812782989997,447.0649176000006,53588.95833408001
2023-03-12,00:30:41.000,71,11080794,13725,0,1678581040,13119.785837750002,-14.660146529997292,53588.97230832
2023-03-12,00:30:42.000,71,11080791,14045,0,1678581041,13119.826255610002,-14.660146529997292,53588.90243712
2023-03-12,00:30:43.000,71,11080784,13765,0,1678581042,13119.772365129997,-14.66719565999665,53588.965321200005
2023-03-12,00:30:44.000,71,11080777,13685,0,1678581043,13119.812782989997,-14.631950009999855,53588.98628256001
2023-03-12,00:30:45.000,71,11080765,13965,0,1678581044,13119.792574059997,-14.660146529997292,53589.00724392001
2023-03-12,00:30:46.000,71,11080778,13885,0,1678581045,13119.772365129997,447.0508193400019,53588.90942424001
2023-03-12,00:30:47.000,71,11080809,13805,0,1678581046,13119.731947269996,447.09311411999806,53588.95134696
2023-03-12,00:30:48.000,71,11080824,13925,0,1678581047,13119.725210960001,-14.631950009999855,53588.965321200005
2023-03-12,00:30:49.000,71,11080799,13885,0,1678581048,13119.731947269996,-14.66719565999665,53589.02820528001
2023-03-12,00:30:50.000,71,11080814,14005,0,1678581049,13119.758892509992,-14.702441310000722,53589.014231040004
2023-03-12,00:30:51.000,71,11080810,13845,0,1678581050,13119.705002030001,-14.709490440000081,53589.02820528001
2023-03-12,00:30:52.000,71,11080791,13845,0,1678581051,13119.644375240001,447.05786847000127,53588.98628256001
2023-03-12,00:30:53.000,71,11080781,13805,0,1678581052,13119.684793100001,-14.702441310000722,53588.98628256001
2023-03-12,00:30:54.000,71,11080798,13805,0,1678581053,13119.651111549996,-14.7235886999988,53589.0002568
2023-03-12,00:30:55.000,71,11080740,14005,0,1678581054,13119.671320479996,908.740637820003,53589.04217952
2023-03-12,00:30:56.000,71,11080770,13965,0,1678581055,13119.630902619996,-14.7235886999988,53589.00724392001
2023-03-12,00:30:57.000,71,11080780,13845,0,1678581056,13119.577012139991,-14.702441310000722,53589.06314088
2023-03-12,00:30:58.000,71,11080777,13965,0,1678581057,13119.610693689996,-14.7235886999988,53589.07711512001
2023-03-12,00:30:59.000,71,11080755,13845,0,1678581058,13119.60395738,446.98032804000104,53589.09108936
2023-03-12,00:31:00.000,71,11080783,13925,0,1678581059,13119.570275829996,-14.702441310000722,53589.035192400006
2023-03-12,00:31:01.000,71,11080791,13885,0,1678581060,13119.529857969996,-14.688343050002004,53589.070128
2023-03-12,00:31:02.000,71,11080790,14085,0,1678581061,13119.39513176999,447.01557368999784,53588.9303856
2023-03-12,00:31:03.000,71,11080787,13725,0,1678581062,13119.449022249995,447.0508193400019,53589.00724392001
2023-03-12,00:31:04.000,71,11080810,13765,0,1678581063,13119.529857969996,-14.709490440000081,53589.11205072
2023-03-12,00:31:05.000,71,11080806,13965,0,1678581064,13119.529857969996,-14.744736089996877,53589.1399992
2023-03-12,00:31:06.000,71,11080808,13845,0,1678581065,13119.50291273,446.9521315200036,53589.133012080005
2023-03-12,00:31:07.000,71,11080804,14285,0,1678581066,13119.489440109995,-14.695392180001363,53589.11205072
2023-03-12,00:31:08.000,71,11080787,13885,0,1678581067,13119.41534069999,-14.695392180001363,53589.084102240005
2023-03-12,00:31:09.000,71,11080844,13845,0,1678581068,13119.408604389995,-14.709490440000081,53589.09807648
2023-03-12,00:31:10.000,71,11080775,13885,0,1678581069,13119.39513176999,-14.67424478999601,53589.06314088
2023-03-12,00:31:11.000,71,11080762,13925,0,1678581070,13119.34124129,-14.7235886999988,53589.00724392001
2023-03-12,00:31:12.000,71,11080794,13885,0,1678581071,13119.38165915,-14.730637829998159,53589.09108936
2023-03-12,00:31:13.000,71,11080826,14165,0,1678581072,13119.449022249995,-14.71653956999944,53589.10506360001
2023-03-12,00:31:14.000,71,11080816,13885,0,1678581073,13119.35471390999,-14.71653956999944,53589.06314088
2023-03-12,00:31:15.000,71,11080801,14045,0,1678581074,13119.347977599995,-14.71653956999944,53589.084102240005
2023-03-12,00:31:16.000,71,11080821,14085,0,1678581075,13119.27387818999,-14.688343050002004,53588.965321200005
2023-03-12,00:31:17.000,71,11080807,14085,0,1678581076,13119.21325139999,-14.66719565999665,53589.02820528001
2023-03-12,00:31:18.000,71,11080773,13925,0,1678581077,13119.226724019994,447.07196673,53589.00724392001
2023-03-12,00:31:19.000,71,11080813,14045,0,1678581078,13119.267141879995,-14.575556969997706,53589.035192400006
2023-03-12,00:31:20.000,71,11080819,13925,0,1678581079,13119.25366925999,-14.582606099997065,53589.07711512001
2023-03-12,00:31:21.000,71,11080801,13845,0,1678581080,13119.31429604999,-14.54736045000027,53589.09108936
2023-03-12,00:31:22.000,71,11080815,14045,0,1678581081,13119.23346032999,447.15655628999957,53589.00724392001
2023-03-12,00:31:23.000,71,11080800,14245,0,1678581082,13119.17956985,-14.54736045000027,53589.084102240005
2023-03-12,00:31:24.000,71,11080783,13925,0,1678581083,13119.17283353999,-14.49096740999812,53589.014231040004
2023-03-12,00:31:25.000,71,11080760,14005,0,1678581084,13119.105470439994,908.9098169400022,53589.084102240005
2023-03-12,00:31:26.000,71,11080773,14005,0,1678581085,13119.098734129999,-14.49801653999748,53588.93737272001
2023-03-12,00:31:27.000,71,11080784,13925,0,1678581086,13119.051579959989,447.20590020000236,53589.04916664
2023-03-12,00:31:28.000,71,11080787,13885,0,1678581087,13119.078525199999,-14.49801653999748,53589.02820528001
2023-03-12,00:31:29.000,71,11080798,14005,0,1678581088,13119.098734129999,-14.505065669996839,53589.07711512001
2023-03-12,00:31:30.000,71,11080751,13885,0,1678581089,13118.990953169989,-14.469820020000043,53588.97230832
2023-03-12,00:31:31.000,71,11080776,13925,0,1678581090,13119.058316269999,-14.483918279998761,53588.98628256001
2023-03-12,00:31:32.000,71,11080757,13925,0,1678581091,13118.964007929993,-14.469820020000043,53588.92339848
2023-03-12,00:31:33.000,71,11080777,13925,0,1678581092,13118.950535309988,447.24114584999916,53588.98628256001
2023-03-12,00:31:34.000,71,11080782,13805,0,1678581093,13119.024634719994,447.27639150000323,53588.97230832
2023-03-12,00:31:35.000,71,11080840,13885,0,1678581094,13118.937062689998,-14.512114799996198,53588.98628256001
2023-03-12,00:31:36.000,71,11080780,13885,0,1678581095,13118.970744239989,-14.519163929995557,53588.979295439996
2023-03-12,00:31:37.000,71,11080828,13845,0,1678581096,13118.984216859993,-14.49801653999748,53588.95134696
2023-03-12,00:31:38.000,71,11080801,13885,0,1678581097,13118.856226969998,447.2199984600011,53588.94435984
2023-03-12,00:31:39.000,71,11080802,14205,0,1678581098,13118.910117449988,-14.554409579999628,53588.9303856
2023-03-12,00:31:40.000,71,11080778,13885,0,1678581099,13118.869699589988,-14.476869149999402,53588.94435984
2023-03-12,00:31:41.000,71,11080818,13885,0,1678581100,13118.815809109998,-14.49801653999748,53588.87448864
2023-03-12,00:31:42.000,71,11080778,13965,0,1678581101,13118.903381139993,447.2481949799985,53588.89545
2023-03-12,00:31:43.000,71,11080778,13845,0,1678581102,13118.721500769992,-14.512114799996198,53588.83955304001
2023-03-12,00:31:44.000,71,11080744,14005,0,1678581103,13118.788863870002,-14.448672630001965,53588.87448864
2023-03-12,00:31:45.000,71,11080772,13925,0,1678581104,13118.788863870002,-14.561458709998988,53588.979295439996
2023-03-12,00:31:46.000,71,11080800,13925,0,1678581105,13118.795600179998,447.24114584999916,53588.90942424001
2023-03-12,00:31:47.000,71,11080807,13925,0,1678581106,13118.775391249997,447.2199984600011,53588.846540160004
2023-03-12,00:31:48.000,71,11080787,13925,0,1678581107,13118.714764459997,-14.54031132000091,53588.77666896
2023-03-12,00:31:49.000,71,11080847,14045,0,1678581108,13118.761918629993,447.2199984600011,53588.77666896
2023-03-12,00:31:50.000,71,11080822,14005,0,1678581109,13118.687819220002,-14.561458709998988,53588.811604559996
2023-03-12,00:31:51.000,71,11080786,13765,0,1678581110,13118.627192430002,-14.455721760001325,53588.77666896
2023-03-12,00:31:52.000,71,11080768,13965,0,1678581111,13118.640665049992,-14.554409579999628,53588.7557076
2023-03-12,00:31:53.000,71,11080833,13885,0,1678581112,13118.620456119992,447.1706545499983,53588.80461744
2023-03-12,00:31:54.000,71,11080838,13765,0,1678581113,13118.627192430002,-14.54031132000091,53588.78365608
2023-03-12,00:31:55.000,71,11080824,13925,0,1678581114,13118.640665049992,-14.610802620001778,53588.79064320001
2023-03-12,00:31:56.000,71,11080812,13725,0,1678581115,13118.553093019997,-14.533262190001551,53588.74173336001
2023-03-12,00:31:57.000,71,11080825,13885,0,1678581116,13118.532884089997,-14.54031132000091,53588.71378488
2023-03-12,00:31:58.000,71,11080757,13685,0,1678581117,13118.532884089997,-14.610802620001778,53588.74173336001
2023-03-12,00:31:59.000,71,11080772,13925,0,1678581118,13118.505938850001,-14.67424478999601,53588.67186216001
2023-03-12,00:32:00.000,71,11080762,13925,0,1678581119,13118.472257299996,-14.54736045000027,53588.6858364
2023-03-12,00:32:01.000,71,11080794,14085,0,1678581120,13118.472257299996,-14.646048269998573,53588.699810640006
2023-03-12,00:32:02.000,71,11080735,13805,0,1678581121,13118.472257299996,-14.67424478999601,53588.66487504
2023-03-12,00:32:03.000,71,11080810,14005,0,1678581122,13118.499202539992,-14.653097399997932,53588.69282352001
2023-03-12,00:32:04.000,71,11080836,14165,0,1678581123,13118.452048369996,-14.67424478999601,53588.643913679996
2023-03-12,00:32:05.000,71,11080731,14085,0,1678581124,13118.438575749991,-14.730637829998159,53588.63692656
2023-03-12,00:32:06.000,71,11080758,13885,0,1678581125,13118.34426741,-14.695392180001363,53588.55308112001
2023-03-12,00:32:07.000,71,11080771,13805,0,1678581126,13118.458784679991,-14.730637829998159,53588.60199096001
2023-03-12,00:32:08.000,71,11080801,14005,0,1678581127,13118.431839439996,-14.702441310000722,53588.65788792
2023-03-12,00:32:09.000,71,11080757,13885,0,1678581128,13118.4048942,908.7335886900037,53588.56705536
2023-03-12,00:32:10.000,71,11080829,14085,0,1678581129,13118.425103130001,-14.7235886999988,53588.62295232001
2023-03-12,00:32:11.000,71,11080783,13925,0,1678581130,13118.418366819991,-14.758834349995595,53588.60897808
2023-03-12,00:32:12.000,71,11080759,13845,0,1678581131,13118.330794789996,-14.71653956999944,53588.56705536
2023-03-12,00:32:13.000,71,11080778,13885,0,1678581132,13118.32405848,-14.751785219996236,53588.53910688
2023-03-12,00:32:14.000,71,11080787,13925,0,1678581133,13118.371212649996,-14.744736089996877,53588.6159652
2023-03-12,00:32:15.000,71,11080793,13845,0,1678581134,13118.310585859996,-14.779981740000949,53588.60199096001
2023-03-12,00:32:16.000,71,11080808,13685,0,1678581135,13118.29711323999,-14.76588348000223,53588.53910688
2023-03-12,00:32:17.000,71,11080826,14005,0,1678581136,13118.27690430999,-14.808178259998385,53588.51814552
2023-03-12,00:32:18.000,71,11080821,13885,0,1678581137,13118.351003719996,-14.779981740000949,53588.581029600005
2023-03-12,00:32:19.000,71,11080818,14005,0,1678581138,13118.32405848,446.88164022000274,53588.49718416
2023-03-12,00:32:20.000,71,11080823,13925,0,1678581139,13118.19606858999,-14.808178259998385,53588.44827432
2023-03-12,00:32:21.000,71,11080799,14045,0,1678581140,13118.26343169,-14.787030870000308,53588.49718416
2023-03-12,00:32:22.000,71,11080792,14005,0,1678581141,13118.148914419995,-14.815227389997744,53588.43430008001
2023-03-12,00:32:23.000,71,11080838,14005,0,1678581142,13118.17585965999,-14.836374779995822,53588.43430008001
2023-03-12,00:32:24.000,71,11080780,13925,0,1678581143,13118.29711323999,-14.801129129999026,53588.51814552
2023-03-12,00:32:25.000,71,11080791,14005,0,1678581144,13118.209541209995,-14.871620429999894,53588.4412872
2023-03-12,00:32:26.000,71,11080763,13925,0,1678581145,13118.29711323999,-14.857522170001175,53588.49019704
2023-03-12,00:32:27.000,71,11080843,13725,0,1678581146,13118.169123349995,446.94508239000425,53588.42032584
2023-03-12,00:32:28.000,71,11080820,13845,0,1678581147,13118.22301383,-14.794079999999667,53588.49718416
2023-03-12,00:32:29.000,71,11080810,14205,0,1678581148,13118.26343169,-14.864571300000534,53588.46923568
2023-03-12,00:32:30.000,71,11080742,13885,0,1678581149,13118.229750139995,-14.801129129999026,53588.48320992001
2023-03-12,00:32:31.000,71,11080780,14085,0,1678581150,13118.23648644999,-14.794079999999667,53588.46923568
2023-03-12,00:32:32.000,71,11080775,14085,0,1678581151,13118.25669537999,-14.829325649996463,53588.53910688
2023-03-12,00:32:33.000,71,11080779,13965,0,1678581152,13118.18259597,-14.801129129999026,53588.45526144001
2023-03-12,00:32:34.000,71,11080763,13885,0,1678581153,13118.28364062,446.88164022000274,53588.48320992001
2023-03-12,00:32:35.000,71,11080779,13805,0,1678581154,13118.19606858999,-14.801129129999026,53588.39237736
2023-03-12,00:32:36.000,71,11080788,13925,0,1678581155,13118.24322276,446.91688586999953,53588.49718416
2023-03-12,00:32:37.000,71,11080842,13925,0,1678581156,13118.15565072999,-14.77293261000159,53588.39936448
2023-03-12,00:32:38.000,71,11080790,14205,0,1678581157,13118.17585965999,-14.71653956999944,53588.40635160001
2023-03-12,00:32:39.000,71,11080824,14085,0,1678581158,13118.13544179999,446.9380332600049,53588.462248560005
2023-03-12,00:32:40.000,71,11080790,14005,0,1678581159,13118.14217811,446.91688586999953,53588.49019704
2023-03-12,00:32:41.000,71,11080796,13925,0,1678581160,13118.169123349995,-14.744736089996877,53588.46923568
2023-03-12,00:32:42.000,71,11080795,14085,0,1678581161,13118.148914419995,-14.76588348000223,53588.51814552
2023-03-12,00:32:43.000,71,11080788,14085,0,1678581162,13118.18259597,446.95918065000296,53588.56705536
2023-03-12,00:32:44.000,71,11080780,13845,0,1678581163,13118.13544179999,-14.709490440000081,53588.50417128001
2023-03-12,00:32:45.000,71,11080786,14085,0,1678581164,13118.189332279995,-14.744736089996877,53588.532119760006
2023-03-12,00:32:46.000,71,11080761,14005,0,1678581165,13118.12196918,-14.688343050002004,53588.48320992001
2023-03-12,00:32:47.000,71,11080775,13925,0,1678581166,13118.10176025,-14.67424478999601,53588.462248560005
2023-03-12,00:32:48.000,71,11080756,14085,0,1678581167,13118.11523286999,-14.646048269998573,53588.43430008001
2023-03-12,00:32:49.000,71,11080764,13885,0,1678581168,13118.128705489995,-14.695392180001363,53588.53910688
2023-03-12,00:32:50.000,71,11080775,13885,0,1678581169,13118.189332279995,-14.631950009999855,53588.511158400004
2023-03-12,00:32:51.000,71,11080768,13565,0,1678581170,13118.128705489995,-14.646048269998573,53588.51814552
2023-03-12,00:32:52.000,71,11080809,13845,0,1678581171,13118.06134239,-14.624900880000496,53588.49718416
2023-03-12,00:32:53.000,71,11080795,13925,0,1678581172,13118.13544179999,-14.54031132000091,53588.52513264001
2023-03-12,00:32:54.000,71,11080778,14005,0,1678581173,13118.15565072999,-14.54031132000091,53588.48320992001
2023-03-12,00:32:55.000,71,11080735,14085,0,1678581174,13118.04113346,447.19180194000364,53588.511158400004
2023-03-12,00:32:56.000,71,11080792,13805,0,1678581175,13118.06134239,-14.49801653999748,53588.48320992001
2023-03-12,00:32:57.000,71,11080795,13805,0,1678581176,13117.946825119994,-14.469820020000043,53588.39237736
2023-03-12,00:32:58.000,71,11080777,14005,0,1678581177,13118.05460607999,-14.505065669996839,53588.58801672
2023-03-12,00:32:59.000,71,11080773,13805,0,1678581178,13117.967034049994,-14.483918279998761,53588.49718416
2023-03-12,00:33:00.000,71,11080765,13885,0,1678581179,13117.967034049994,-14.399328719999176,53588.53910688
2023-03-12,00:33:01.000,71,11080820,13925,0,1678581180,13117.946825119994,447.3186862799994,53588.51814552
2023-03-12,00:33:02.000,71,11080758,13685,0,1678581181,13117.872725709989,-14.413426979997894,53588.413338720005
2023-03-12,00:33:03.000,71,11080792,13725,0,1678581182,13117.839044159999,447.3962267099996,53588.42731296
2023-03-12,00:33:04.000,71,11080786,13845,0,1678581183,13117.852516779989,-14.364083069995104,53588.50417128001
2023-03-12,00:33:05.000,71,11080791,13965,0,1678581184,13117.845780469994,909.0296521499986,53588.476222799996
2023-03-12,00:33:06.000,71,11080761,13805,0,1678581185,13117.812098919989,447.3821284500009,53588.44827432
2023-03-12,00:33:07.000,71,11080799,13845,0,1678581186,13117.737999509998,-14.342935679997026,53588.413338720005
2023-03-12,00:33:08.000,71,11080788,14005,0,1678581187,13117.717790579998,-14.342935679997026,53588.42731296
2023-03-12,00:33:09.000,71,11080806,13845,0,1678581188,13117.650427479988,-14.237198729999363,53588.48320992001
2023-03-12,00:33:10.000,71,11080757,13805,0,1678581189,13117.636954859998,909.1776838799997,53588.42731296
2023-03-12,00:33:11.000,71,11080813,13765,0,1678581190,13117.589800690002,-14.286542640002153,53588.364428880006
2023-03-12,00:33:12.000,71,11080775,13725,0,1678581191,13117.482019729992,447.5231110500026,53588.32250616
2023-03-12,00:33:13.000,71,11080808,13965,0,1678581192,13117.549382830002,447.5090127900039,53588.37840312
2023-03-12,00:33:14.000,71,11080812,13725,0,1678581193,13117.508964970002,-14.209002210001927,53588.42032584
2023-03-12,00:33:15.000,71,11080798,13885,0,1678581194,13117.502228659992,-14.216051340001286,53588.40635160001
2023-03-12,00:33:16.000,71,11080785,14005,0,1678581195,13117.401184009992,-14.13851091000106,53588.28757056001
2023-03-12,00:33:17.000,71,11080761,13925,0,1678581196,13117.387711390002,-14.173756559997855,53588.294557680005
2023-03-12,00:33:18.000,71,11080830,13725,0,1678581197,13117.407920320002,447.5231110500026,53588.33648040001
2023-03-12,00:33:19.000,71,11080819,13925,0,1678581198,13117.374238769997,-14.152609169999778,53588.35045464
2023-03-12,00:33:20.000,71,11080797,13765,0,1678581199,13117.347293530001,-14.152609169999778,53588.343467520004
2023-03-12,00:33:21.000,71,11080825,13845,0,1678581200,13117.380975079992,-14.173756559997855,53588.32250616
2023-03-12,00:33:22.000,71,11080788,14045,0,1678581201,13117.354029839997,-14.103265259996988,53588.343467520004
2023-03-12,00:33:23.000,71,11080770,14045,0,1678581202,13117.340557219992,-14.13851091000106,53588.32949328
2023-03-12,00:33:24.000,71,11080781,13925,0,1678581203,13117.306875670001,-14.124412650002341,53588.23866072001
2023-03-12,00:33:25.000,71,11080798,14005,0,1678581204,13117.320348289992,447.5936023500035,53588.28757056001
2023-03-12,00:33:26.000,71,11080796,13845,0,1678581205,13117.293403049996,-14.152609169999778,53588.28058344
2023-03-12,00:33:27.000,71,11080817,13925,0,1678581206,13117.279930429992,-14.173756559997855,53588.2316736
2023-03-12,00:33:28.000,71,11080801,13965,0,1678581207,13117.212567329996,-14.152609169999778,53588.2316736
2023-03-12,00:33:29.000,71,11080782,14045,0,1678581208,13117.239512569991,-14.187854819996573,53588.25263496
2023-03-12,00:33:30.000,71,11080772,13885,0,1678581209,13117.266457810001,-14.187854819996573,53588.245647840005
2023-03-12,00:33:31.000,71,11080838,13885,0,1678581210,13117.232776259996,-14.173756559997855,53588.23866072001
2023-03-12,00:33:32.000,71,11080780,14045,0,1678581211,13117.219303639991,-14.180805689997214,53588.18975088001
2023-03-12,00:33:33.000,71,11080741,13925,0,1678581212,13117.212567329996,-14.209002210001927,53588.18276376
2023-03-12,00:33:34.000,71,11080795,13885,0,1678581213,13117.18562209,-14.27244437999616,53588.0919312
2023-03-12,00:33:35.000,71,11080813,13925,0,1678581214,13117.232776259996,-14.279493509995518,53588.140841039996
2023-03-12,00:33:36.000,71,11080791,13885,0,1678581215,13117.172149469996,447.45261975000176,53588.196738000006
2023-03-12,00:33:37.000,71,11080805,13805,0,1678581216,13117.266457810001,-14.328837419998308,53588.23866072001
2023-03-12,00:33:38.000,71,11080809,13845,0,1678581217,13117.279930429992,-14.335886549997667,53588.28757056001
2023-03-12,00:33:39.000,71,11080804,13765,0,1678581218,13117.239512569991,-14.371132200001739,53588.28757056001
2023-03-12,00:33:40.000,71,11080768,13885,0,1678581219,13117.266457810001,-14.357033939995745,53588.26660920001
2023-03-12,00:33:41.000,71,11080802,13565,0,1678581220,13117.18562209,447.3186862799994,53588.196738000006
2023-03-12,00:33:42.000,71,11080763,13885,0,1678581221,13117.259721499991,447.2975388900013,53588.18975088001
2023-03-12,00:33:43.000,71,11080749,13885,0,1678581222,13117.18562209,-14.392279589999816,53588.16878952001
2023-03-12,00:33:44.000,71,11080781,13965,0,1678581223,13117.266457810001,447.24114584999916,53588.25263496
2023-03-12,00:33:45.000,71,11080755,13885,0,1678581224,13117.300139359992,-14.462770890000684,53588.25962208
2023-03-12,00:33:46.000,71,11080792,13965,0,1678581225,13117.239512569991,-14.44162349999533,53588.27359632
2023-03-12,00:33:47.000,71,11080796,13925,0,1678581226,13117.279930429992,-14.512114799996198,53588.26660920001
2023-03-12,00:33:48.000,71,11080867,13925,0,1678581227,13117.300139359992,-14.49801653999748,53588.22468648
2023-03-12,00:33:49.000,71,11080796,13925,0,1678581228,13117.246248880001,-14.512114799996198,53588.23866072001
2023-03-12,00:33:50.000,71,11080796,13885,0,1678581229,13117.266457810001,-14.54031132000091,53588.140841039996
2023-03-12,00:33:51.000,71,11080795,13845,0,1678581230,13117.320348289992,447.1847528100043,53588.23866072001
2023-03-12,00:33:52.000,71,11080809,14005,0,1678581231,13117.320348289992,-14.596704359995783,53588.22468648
2023-03-12,00:33:53.000,71,11080812,14085,0,1678581232,13117.414656629997,447.14245803000085,53588.26660920001
2023-03-12,00:33:54.000,71,11080802,14005,0,1678581233,13117.340557219992,-14.610802620001778,53588.28757056001
2023-03-12,00:33:55.000,71,11080758,13805,0,1678581234,13117.414656629997,447.1354089000015,53588.32250616
2023-03-12,00:33:56.000,71,11080824,14205,0,1678581235,13117.401184009992,-14.617851750001137,53588.308531919996
2023-03-12,00:33:57.000,71,11080857,13885,0,1678581236,13117.347293530001,-14.610802620001778,53588.32250616
2023-03-12,00:33:58.000,71,11080802,14165,0,1678581237,13117.455074489997,-14.589655229996424,53588.28058344
2023-03-12,00:33:59.000,71,11080787,13965,0,1678581238,13117.414656629997,-14.561458709998988,53588.294557680005
2023-03-12,00:34:00.000,71,11080804,13885,0,1678581239,13117.515701279997,-14.631950009999855,53588.371416
2023-03-12,00:34:01.000,71,11080818,14005,0,1678581240,13117.508964970002,-14.610802620001778,53588.33648040001
2023-03-12,00:34:02.000,71,11080797,13725,0,1678581241,13117.448338180002,-14.610802620001778,53588.35744176001
2023-03-12,00:34:03.000,71,11080725,13885,0,1678581242,13117.650427479988,-14.660146529997292,53588.37840312
2023-03-12,00:34:04.000,71,11080783,14045,0,1678581243,13117.529173900002,447.01557368999784,53588.35045464
2023-03-12,00:34:05.000,71,11080814,13925,0,1678581244,13117.576328069998,-14.624900880000496,53588.308531919996
2023-03-12,00:34:06.000,71,11080811,14005,0,1678581245,13117.556119139997,-14.71653956999944,53588.28058344
2023-03-12,00:34:07.000,71,11080792,14005,0,1678581246,13117.542646519993,-14.660146529997292,53588.28757056001
2023-03-12,00:34:08.000,71,11080785,13725,0,1678581247,13117.677372719998,-14.71653956999944,53588.40635160001
2023-03-12,00:34:09.000,71,11080813,14005,0,1678581248,13117.731263199988,-14.681293919995369,53588.44827432
2023-03-12,00:34:10.000,71,11080783,14005,0,1678581249,13117.771681059989,-14.688343050002004,53588.476222799996
2023-03-12,00:34:11.000,71,11080768,14045,0,1678581250,13117.724526889993,-14.709490440000081,53588.413338720005
2023-03-12,00:34:12.000,71,11080818,13765,0,1678581251,13117.711054269988,-14.758834349995595,53588.413338720005
2023-03-12,00:34:13.000,71,11080767,14045,0,1678581252,13117.684109029993,-14.730637829998159,53588.44827432
2023-03-12,00:34:14.000,71,11080761,13885,0,1678581253,13117.737999509998,-14.744736089996877,53588.46923568
2023-03-12,00:34:15.000,71,11080827,14005,0,1678581254,13117.751472129989,-14.758834349995595,53588.42731296
2023-03-12,00:34:16.000,71,11080815,13885,0,1678581255,13117.778417369998,-14.709490440000081,53588.476222799996
2023-03-12,00:34:17.000,71,11080765,13885,0,1678581256,13117.919879879999,-14.744736089996877,53588.546094
2023-03-12,00:34:18.000,71,11080797,13885,0,1678581257,13117.919879879999,-14.77293261000159,53588.546094
2023-03-12,00:34:19.000,71,11080813,13685,0,1678581258,13117.859253089999,-14.71653956999944,53588.52513264001
2023-03-12,00:34:20.000,71,11080801,13565,0,1678581259,13117.89293463999,-14.66719565999665,53588.476222799996
2023-03-12,00:34:21.000,71,11080818,13965,0,1678581260,13117.95356142999,-14.758834349995595,53588.59500384
2023-03-12,00:34:22.000,71,11080795,13885,0,1678581261,13117.98050667,447.05786847000127,53588.51814552
2023-03-12,00:34:23.000,71,11080711,13885,0,1678581262,13117.91314356999,447.09311411999806,53588.56006824
2023-03-12,00:34:24.000,71,11080833,13925,0,1678581263,13118.03439714999,-14.646048269998573,53588.62295232001
2023-03-12,00:34:25.000,71,11080778,13885,0,1678581264,13118.068078699995,447.07901585999934,53588.678849280004
2023-03-12,00:34:26.000,71,11080790,13885,0,1678581265,13118.007451909994,447.1001632500047,53588.678849280004
2023-03-12,00:34:27.000,71,11080821,13885,0,1678581266,13118.07481500999,447.10721238000406,53588.643913679996
2023-03-12,00:34:28.000,71,11080825,13965,0,1678581267,13117.97377035999,-14.533262190001551,53588.678849280004
2023-03-12,00:34:29.000,71,11080794,14085,0,1678581268,13118.02092453,-14.54736045000027,53588.643913679996
2023-03-12,00:34:30.000,71,11080795,13965,0,1678581269,13118.05460607999,-14.49801653999748,53588.63692656
2023-03-12,00:34:31.000,71,11080729,14085,0,1678581270,13117.98050667,-14.448672630001965,53588.63692656
2023-03-12,00:34:32.000,71,11080785,14205,0,1678581271,13118.02092453,-14.526213060002192,53588.6159652
2023-03-12,00:34:33.000,71,11080706,13805,0,1678581272,13118.027660839994,-14.371132200001739,53588.629939440005
2023-03-12,00:34:34.000,71,11080788,13565,0,1678581273,13118.01418821999,-14.399328719999176,53588.65788792
2023-03-12,00:34:35.000,71,11080758,13925,0,1678581274,13118.07481500999,-14.420476109997253,53588.629939440005
2023-03-12,00:34:36.000,71,11080763,14045,0,1678581275,13118.03439714999,-14.328837419998308,53588.62295232001
2023-03-12,00:34:37.000,71,11080778,13885,0,1678581276,13118.0007156,-14.2653952499968,53588.678849280004
2023-03-12,00:34:38.000,71,11080817,13965,0,1678581277,13117.946825119994,909.1706347500003,53588.60199096001
2023-03-12,00:34:39.000,71,11080762,13885,0,1678581278,13117.940088809999,-14.251296989998082,53588.67186216001
2023-03-12,00:34:40.000,71,11080815,13845,0,1678581279,13118.007451909994,-14.180805689997214,53588.72775912
2023-03-12,00:34:41.000,71,11080724,13725,0,1678581280,13117.967034049994,-14.187854819996573,53588.66487504
2023-03-12,00:34:42.000,71,11080849,13685,0,1678581281,13117.940088809999,-14.187854819996573,53588.71378488
2023-03-12,00:34:43.000,71,11080741,13885,0,1678581282,13117.960297739999,-14.103265259996988,53588.76968184001
2023-03-12,00:34:44.000,71,11080817,13845,0,1678581283,13117.960297739999,-14.110314389996347,53588.69282352001
2023-03-12,00:34:45.000,71,11080791,14125,0,1678581284,13117.872725709989,-14.096216129997629,53588.6858364
2023-03-12,00:34:46.000,71,11080813,13965,0,1678581285,13117.872725709989,-14.03277395999612,53588.69282352001
2023-03-12,00:34:47.000,71,11080749,14005,0,1678581286,13117.724526889993,-13.976380920001247,53588.58801672
2023-03-12,00:34:48.000,71,11080783,13925,0,1678581287,13117.906407259994,-13.962282659995253,53588.76269472
2023-03-12,00:34:49.000,71,11080782,13765,0,1678581288,13117.839044159999,447.78392886000074,53588.74173336001
2023-03-12,00:34:50.000,71,11080790,13765,0,1678581289,13117.778417369998,-13.898840490001021,53588.74173336001
2023-03-12,00:34:51.000,71,11080764,13845,0,1678581290,13117.764944749993,-13.835398319999513,53588.72077200001
2023-03-12,00:34:52.000,71,11080796,13885,0,1678581291,13117.711054269988,-13.86359483999695,53588.629939440005
2023-03-12,00:34:53.000,71,11080799,13885,0,1678581292,13117.704317959993,-13.821300060000794,53588.76269472
2023-03-12,00:34:54.000,71,11080812,13925,0,1678581293,13117.684109029993,-13.771956149998005,53588.69282352001
2023-03-12,00:34:55.000,71,11080806,13925,0,1678581294,13117.657163789998,-13.800152669995441,53588.748720480005
2023-03-12,00:34:56.000,71,11080830,13925,0,1678581295,13117.670636409988,-13.771956149998005,53588.748720480005
2023-03-12,00:34:57.000,71,11080809,14005,0,1678581296,13117.589800690002,-13.701464849997137,53588.74173336001
2023-03-12,00:34:58.000,71,11080802,14125,0,1678581297,13117.556119139997,909.7063686300025,53588.74173336001
2023-03-12,00:34:59.000,71,11080753,14085,0,1678581298,13117.556119139997,-13.6732683299997,53588.70679776
2023-03-12,00:35:00.000,71,11080797,13965,0,1678581299,13117.508964970002,448.0376975399995,53588.6858364
2023-03-12,00:35:01.000,71,11080807,13765,0,1678581300,13117.414656629997,-13.652120940001623,53588.699810640006
2023-03-12,00:35:02.000,71,11080790,13965,0,1678581301,13117.347293530001,-13.616875289997552,53588.57404248001
2023-03-12,00:35:03.000,71,11080825,13685,0,1678581302,13117.286666740001,448.1152379699997,53588.58801672
2023-03-12,00:35:04.000,71,11080822,14085,0,1678581303,13117.286666740001,448.14343449000444,53588.60897808
2023-03-12,00:35:05.000,71,11080827,13845,0,1678581304,13117.266457810001,-13.574580510001397,53588.60199096001
2023-03-12,00:35:06.000,71,11080821,13885,0,1678581305,13117.205831020001,-13.560482249995403,53588.66487504
2023-03-12,00:35:07.000,71,11080838,13765,0,1678581306,13117.16541316,448.22097492000466,53588.66487504
2023-03-12,00:35:08.000,71,11080806,13885,0,1678581307,13117.16541316,-13.518187469999248,53588.59500384
2023-03-12,00:35:09.000,71,11080781,14005,0,1678581308,13116.990269099995,448.1998275299993,53588.49019704
2023-03-12,00:35:10.000,71,11080801,13885,0,1678581309,13117.04415958,-13.539334859997325,53588.56705536
2023-03-12,00:35:11.000,71,11080846,13645,0,1678581310,13116.93637861999,-13.574580510001397,53588.52513264001
2023-03-12,00:35:12.000,71,11080785,13925,0,1678581311,13116.97679647999,448.2350731800034,53588.55308112001
2023-03-12,00:35:13.000,71,11080809,13805,0,1678581312,13116.95658754999,448.17868014000123,53588.53910688
2023-03-12,00:35:14.000,71,11080828,13645,0,1678581313,13116.889224449995,909.9319407900039,53588.50417128001
2023-03-12,00:35:15.000,71,11080783,14005,0,1678581314,13116.808388729994,-13.49704008000117,53588.462248560005
2023-03-12,00:35:16.000,71,11080772,13885,0,1678581315,13116.828597659995,-13.50408921000053,53588.462248560005
2023-03-12,00:35:17.000,71,11080774,13925,0,1678581316,13116.71408038999,448.2491714400021,53588.49718416
2023-03-12,00:35:18.000,71,11080797,13885,0,1678581317,13116.727553009994,-13.489990950001811,53588.38539024001
2023-03-12,00:35:19.000,71,11080779,13805,0,1678581318,13116.666926219994,-13.461794429997099,53588.413338720005
2023-03-12,00:35:20.000,71,11080817,14045,0,1678581319,13116.619772049999,-13.412450520001585,53588.37840312
2023-03-12,00:35:21.000,71,11080746,13805,0,1678581320,13116.69387145999,-13.426548780000303,53588.37840312
2023-03-12,00:35:22.000,71,11080766,13925,0,1678581321,13116.532200019989,448.31966274000297,53588.294557680005
2023-03-12,00:35:23.000,71,11080823,14005,0,1678581322,13116.532200019989,-13.433597909999662,53588.245647840005
2023-03-12,00:35:24.000,71,11080807,14125,0,1678581323,13116.525463709993,-13.440647039999021,53588.27359632
2023-03-12,00:35:25.000,71,11080788,13965,0,1678581324,13116.471573229988,-13.419499650000944,53588.32949328
2023-03-12,00:35:26.000,71,11080807,14085,0,1678581325,13116.451364299988,-13.426548780000303,53588.3015448
2023-03-12,00:35:27.000,71,11080762,13965,0,1678581326,13116.336847029997,-13.412450520001585,53588.196738000006
2023-03-12,00:35:28.000,71,11080807,13965,0,1678581327,13116.256011309997,-13.384253999996872,53588.2316736
2023-03-12,00:35:29.000,71,11080775,13845,0,1678581328,13116.343583339993,448.3126136100036,53588.308531919996
2023-03-12,00:35:30.000,71,11080852,14085,0,1678581329,13116.303165479992,-13.363106609998795,53588.28757056001
2023-03-12,00:35:31.000,71,11080790,14045,0,1678581330,13116.262747619992,-13.412450520001585,53588.23866072001
2023-03-12,00:35:32.000,71,11080807,13885,0,1678581331,13116.128021420001,-13.349008350000076,53588.05000848001
2023-03-12,00:35:33.000,71,11080879,14085,0,1678581332,13116.114548799997,448.3619575199991,53588.140841039996
2023-03-12,00:35:34.000,71,11080813,13885,0,1678581333,13116.107812490001,-13.377204869997513,53588.0569956
2023-03-12,00:35:35.000,71,11080799,13805,0,1678581334,13116.128021420001,448.34081013000105,53588.11987968001
2023-03-12,00:35:36.000,71,11080792,13885,0,1678581335,13116.114548799997,-13.377204869997513,53588.06398272
2023-03-12,00:35:37.000,71,11080868,14045,0,1678581336,13116.047185700001,-13.327860960001999,53588.0569956
2023-03-12,00:35:38.000,71,11080814,13845,0,1678581337,13116.114548799997,-13.313762699996005,53588.077956960005
2023-03-12,00:35:39.000,71,11080819,14045,0,1678581338,13116.026976770001,-13.341959220000717,53588.06398272
2023-03-12,00:35:40.000,71,11080792,14125,0,1678581339,13116.067394630001,-13.334910090001358,53588.02206000001
2023-03-12,00:35:41.000,71,11080808,13845,0,1678581340,13115.973086289996,448.45359620999807,53587.96616304
2023-03-12,00:35:42.000,71,11080798,14085,0,1678581341,13116.000031529991,-13.306713569996646,53587.910266080005
2023-03-12,00:35:43.000,71,11080821,13965,0,1678581342,13115.939404739991,-13.243271399995137,53587.9172532
2023-03-12,00:35:44.000,71,11080827,13965,0,1678581343,13115.973086289996,448.5099892500002,53588.029047120006
2023-03-12,00:35:45.000,71,11080811,13925,0,1678581344,13115.952877359996,-13.292615309997927,53587.87533048
2023-03-12,00:35:46.000,71,11080793,13885,0,1678581345,13115.973086289996,-13.22212400999706,53587.910266080005
2023-03-12,00:35:47.000,71,11080787,14165,0,1678581346,13115.92593212,910.2139059900001,53587.88231760001
2023-03-12,00:35:48.000,71,11080812,13925,0,1678581347,13115.872041639996,-13.186878360000264,53587.87533048
2023-03-12,00:35:49.000,71,11080812,13925,0,1678581348,13115.89898687999,-13.158681839995552,53587.840394880004
2023-03-12,00:35:50.000,71,11080805,13965,0,1678581349,13115.939404739991,-13.186878360000264,53587.86834336
2023-03-12,00:35:51.000,71,11080811,14005,0,1678581350,13115.83836008999,-13.137534449997474,53587.87533048
2023-03-12,00:35:52.000,71,11080817,14125,0,1678581351,13115.85856901999,-13.22212400999706,53587.742575200005
2023-03-12,00:35:53.000,71,11080810,13965,0,1678581352,13115.892250569996,-13.193927489999624,53587.81943352
2023-03-12,00:35:54.000,71,11080811,13885,0,1678581353,13115.831623779995,-13.158681839995552,53587.840394880004
2023-03-12,00:35:55.000,71,11080797,14085,0,1678581354,13115.90572319,-13.26441879000049,53587.85436912001
2023-03-12,00:35:56.000,71,11080800,13885,0,1678581355,13115.86530533,-13.200976619998983,53587.81244640001
2023-03-12,00:35:57.000,71,11080774,13845,0,1678581356,13115.770996989995,448.5311366399983,53587.79847216
2023-03-12,00:35:58.000,71,11080768,13925,0,1678581357,13115.831623779995,448.4747436000034,53587.7775108
2023-03-12,00:35:59.000,71,11080794,13765,0,1678581358,13115.730579129995,448.50294012000086,53587.74956232
2023-03-12,00:36:00.000,71,11080804,13885,0,1678581359,13115.770996989995,-13.243271399995137,53587.79847216
2023-03-12,00:36:01.000,71,11080850,13925,0,1678581360,13115.81815115999,-13.363106609998795,53587.78449792001
2023-03-12,00:36:02.000,71,11080770,13765,0,1678581361,13115.73731543999,-13.250320530001773,53587.71462672001
2023-03-12,00:36:03.000,71,11080794,13965,0,1678581362,13115.8450964,-13.370155739998154,53587.72161384
2023-03-12,00:36:04.000,71,11080843,13845,0,1678581363,13115.81815115999,448.34081013000105,53587.71462672001
2023-03-12,00:36:05.000,71,11080777,13925,0,1678581364,13115.79794222999,-13.391303129996231,53587.76353656001
2023-03-12,00:36:06.000,71,11080758,13805,0,1678581365,13115.73731543999,-13.433597909999662,53587.693665360006
2023-03-12,00:36:07.000,71,11080781,13925,0,1678581366,13115.77773329999,-13.461794429997099,53587.65872976
2023-03-12,00:36:08.000,71,11080776,13885,0,1678581367,13115.770996989995,-13.370155739998154,53587.77052368
2023-03-12,00:36:09.000,71,11080871,13765,0,1678581368,13115.77773329999,-13.50408921000053,53587.67969112
2023-03-12,00:36:10.000,71,11080795,13885,0,1678581369,13115.770996989995,-13.461794429997099,53587.66571688001
2023-03-12,00:36:11.000,71,11080808,13845,0,1678581370,13115.770996989995,448.2985153500049,53587.72860096
2023-03-12,00:36:12.000,71,11080824,13965,0,1678581371,13115.649743409995,-13.475892689995817,53587.60981992
2023-03-12,00:36:13.000,71,11080797,13885,0,1678581372,13115.71710650999,-13.482941819995176,53587.64475552001
2023-03-12,00:36:14.000,71,11080792,13885,0,1678581373,13115.68342496,-13.44769616999838,53587.637768399996
2023-03-12,00:36:15.000,71,11080772,13925,0,1678581374,13115.649743409995,448.2350731800034,53587.59584568001
2023-03-12,00:36:16.000,71,11080787,13685,0,1678581375,13115.67668864999,448.2491714400021,53587.637768399996
2023-03-12,00:36:17.000,71,11080788,13965,0,1678581376,13115.63627078999,-13.44769616999838,53587.65174264
2023-03-12,00:36:18.000,71,11080766,13885,0,1678581377,13115.67668864999,-13.518187469999248,53587.623794160005
2023-03-12,00:36:19.000,71,11080819,13765,0,1678581378,13115.61606185999,-13.482941819995176,53587.672704000004
2023-03-12,00:36:20.000,71,11080817,13885,0,1678581379,13115.589116619994,-13.475892689995817,53587.623794160005
2023-03-12,00:36:21.000,71,11080736,13925,0,1678581380,13115.629534479995,448.1998275299993,53587.6028328
2023-03-12,00:36:22.000,71,11080752,13805,0,1678581381,13115.528489829994,448.3126136100036,53587.51898736001
2023-03-12,00:36:23.000,71,11080779,13725,0,1678581382,13115.521753519999,-13.482941819995176,53587.49802600001
2023-03-12,00:36:24.000,71,11080765,13565,0,1678581383,13115.59585292999,-13.511138339999889,53587.56789720001
2023-03-12,00:36:25.000,71,11080829,13965,0,1678581384,13115.62279817,-13.461794429997099,53587.60981992
2023-03-12,00:36:26.000,71,11080867,13925,0,1678581385,13115.54196245,-13.468843559996458,53587.574884320005
2023-03-12,00:36:27.000,71,11080811,13725,0,1678581386,13115.59585292999,448.21392578999803,53587.623794160005
2023-03-12,00:36:28.000,71,11080884,13805,0,1678581387,13115.467863039994,-13.405401390002226,53587.48405176
2023-03-12,00:36:29.000,71,11080820,13765,0,1678581388,13115.427445179994,-13.440647039999021,53587.54693584001
2023-03-12,00:36:30.000,71,11080794,13765,0,1678581389,13115.393763629989,-13.461794429997099,53587.42116768
2023-03-12,00:36:31.000,71,11080820,13645,0,1678581390,13115.360082079998,448.39015404000384,53587.51200024
2023-03-12,00:36:32.000,71,11080795,13725,0,1678581391,13115.393763629989,-13.419499650000944,53587.53994872
2023-03-12,00:36:33.000,71,11080781,13925,0,1678581392,13115.366818389994,448.3972031700032,53587.63078128
2023-03-12,00:36:34.000,71,11080805,13725,0,1678581393,13115.312927909989,-13.292615309997927,53587.51200024
2023-03-12,00:36:35.000,71,11080795,13645,0,1678581394,13115.380291009998,-13.391303129996231,53587.525974480006
2023-03-12,00:36:36.000,71,11080700,13685,0,1678581395,13115.285982669993,-13.327860960001999,53587.49103888
2023-03-12,00:36:37.000,71,11080726,13845,0,1678581396,13115.292718979988,448.5170383799996,53587.47706464001
2023-03-12,00:36:38.000,71,11080669,13845,0,1678581397,13115.191674330003,-13.292615309997927,53587.42116768
2023-03-12,00:36:39.000,71,11080760,13765,0,1678581398,13115.225355879993,-13.193927489999624,53587.47706464001
2023-03-12,00:36:40.000,71,11080824,13645,0,1678581399,13115.225355879993,-13.158681839995552,53587.56789720001
2023-03-12,00:36:41.000,71,11080771,13725,0,1678581400,13115.164729089993,448.40425230000255,53587.56789720001
2023-03-12,00:36:42.000,71,11080771,13805,0,1678581401,13115.110838610002,448.4958909900015,53587.42815480001
2023-03-12,00:36:43.000,71,11080797,13605,0,1678581402,13115.178201709998,-13.27851704999921,53587.4630904
2023-03-12,00:36:44.000,71,11080822,13765,0,1678581403,13115.056948129997,-13.26441879000049,53587.30937376001
2023-03-12,00:36:45.000,71,11080760,13765,0,1678581404,13115.151256470002,448.55228403000365,53587.44911616001
2023-03-12,00:36:46.000,71,11080705,13765,0,1678581405,13115.083893369992,-13.22917313999642,53587.456103280005
2023-03-12,00:36:47.000,71,11080755,13765,0,1678581406,13115.063684439992,910.1857094700026,53587.3932192
2023-03-12,00:36:48.000,71,11080777,13765,0,1678581407,13115.157992779998,-13.22212400999706,53587.47706464001
2023-03-12,00:36:49.000,71,11080809,13405,0,1678581408,13115.178201709998,-13.250320530001773,53587.49802600001
2023-03-12,00:36:50.000,71,11080737,13645,0,1678581409,13115.218619569998,-13.22212400999706,53587.51200024
2023-03-12,00:36:51.000,71,11080806,13725,0,1678581410,13115.218619569998,-13.179829230000905,53587.44911616001
2023-03-12,00:36:52.000,71,11080798,13765,0,1678581411,13115.178201709998,-13.193927489999624,53587.40020632001
2023-03-12,00:36:53.000,71,11080823,13605,0,1678581412,13115.144520159993,-13.165730970002187,53587.407193440005
2023-03-12,00:36:54.000,71,11080795,13725,0,1678581413,13115.252301119988,-13.116387059999397,53587.44212904
2023-03-12,00:36:55.000,71,11080844,13925,0,1678581414,13115.211883260003,-13.116387059999397,53587.407193440005
2023-03-12,00:36:56.000,71,11080844,13565,0,1678581415,13115.131047540002,-13.165730970002187,53587.358283600006
2023-03-12,00:36:57.000,71,11080767,13605,0,1678581416,13115.164729089993,-13.116387059999397,53587.323348
2023-03-12,00:36:58.000,71,11080829,13525,0,1678581417,13115.232092189988,-13.024748370000452,53587.407193440005
2023-03-12,00:36:59.000,71,11080794,13565,0,1678581418,13115.171465400002,-13.165730970002187,53587.37924496001
2023-03-12,00:37:00.000,71,11080852,13565,0,1678581419,13115.265773739993,448.60162793999916,53587.337322240004
2023-03-12,00:37:01.000,71,11080829,13765,0,1678581420,13115.232092189988,-13.074092279995966,53587.358283600006
2023-03-12,00:37:02.000,71,11080804,13565,0,1678581421,13115.232092189988,448.56638229000237,53587.302386639996
2023-03-12,00:37:03.000,71,11080790,13525,0,1678581422,13115.198410639998,-13.130485319998115,53587.31636088
2023-03-12,00:37:04.000,71,11080800,13565,0,1678581423,13115.333136839989,-13.081141409995325,53587.33033512001
2023-03-12,00:37:05.000,71,11080766,13365,0,1678581424,13115.373554699989,-13.130485319998115,53587.358283600006
2023-03-12,00:37:06.000,71,11080863,13525,0,1678581425,13115.387027319994,-13.123436189998756,53587.37225784
2023-03-12,00:37:07.000,71,11080755,13765,0,1678581426,13115.434181489989,448.5945788099998,53587.302386639996
2023-03-12,00:37:08.000,71,11080931,13525,0,1678581427,13115.360082079998,-13.144583579996834,53587.44911616001
2023-03-12,00:37:09.000,71,11080735,13485,0,1678581428,13115.306191599993,448.5945788099998,53587.288412400005
2023-03-12,00:37:10.000,71,11080758,13525,0,1678581429,13115.211883260003,-13.074092279995966,53587.20456696
2023-03-12,00:37:11.000,71,11080782,13645,0,1678581430,13115.413972559989,-13.130485319998115,53587.323348
2023-03-12,00:37:12.000,71,11080617,13565,0,1678581431,13115.346609459993,-13.010650110001734,53587.30937376001
2023-03-12,00:37:13.000,71,11080691,13685,0,1678581432,13115.47459934999,-13.081141409995325,53587.37225784
2023-03-12,00:37:14.000,71,11080725,13405,0,1678581433,13115.447654109994,-13.031797499999811,53587.44911616001
2023-03-12,00:37:15.000,71,11080827,13525,0,1678581434,13115.589116619994,-13.031797499999811,53587.26046392001
2023-03-12,00:37:16.000,71,11080865,13605,0,1678581435,13115.393763629989,-13.081141409995325,53587.29539952
2023-03-12,00:37:17.000,71,11080831,13445,0,1678581436,13115.501544589999,-13.08819054000196,53587.29539952
2023-03-12,00:37:18.000,71,11080780,13405,0,1678581437,13115.56217138,-12.975404459997662,53587.288412400005
2023-03-12,00:37:19.000,71,11080694,13645,0,1678581438,13115.54196245,-12.968355329998303,53587.12770864
2023-03-12,00:37:20.000,71,11080765,13485,0,1678581439,13115.589116619994,-12.954257069999585,53587.27443816
2023-03-12,00:37:21.000,71,11080789,13485,0,1678581440,13115.51501720999,448.81310184000176,53587.35129648001
2023-03-12,00:37:22.000,71,11080924,13405,0,1678581441,13115.69689757999,-12.954257069999585,53587.30937376001
2023-03-12,00:37:23.000,71,11080761,13525,0,1678581442,13115.62279817,448.7919544500037,53587.358283600006
2023-03-12,00:37:24.000,71,11080814,13565,0,1678581443,13115.57564399999,448.77080705999833,53587.42116768
2023-03-12,00:37:25.000,71,11080637,13605,0,1678581444,13115.70363389,448.83424922999984,53587.470077519996
2023-03-12,00:37:26.000,71,11080760,13485,0,1678581445,13115.609325549995,-12.911962289996154,53587.40020632001
2023-03-12,00:37:27.000,71,11080790,13565,0,1678581446,13115.609325549995,-12.947207940000226,53587.22552832
2023-03-12,00:37:28.000,71,11080956,13725,0,1678581447,13115.62279817,-12.883765769998718,53587.31636088
2023-03-12,00:37:29.000,71,11080662,14005,0,1678581448,13115.83836008999,-12.940158810000867,53587.36527072
2023-03-12,00:37:30.000,71,11080743,13565,0,1678581449,13115.750788059995,-12.968355329998303,53587.38623208
2023-03-12,00:37:31.000,71,11080832,13565,0,1678581450,13115.690161269995,448.890642270002,53587.40020632001
2023-03-12,00:37:32.000,71,11080786,13645,0,1678581451,13115.72384282,-12.806225339998491,53587.239502560005
2023-03-12,00:37:33.000,71,11080709,13565,0,1678581452,13115.609325549995,448.84834748999856,53587.24648968
2023-03-12,00:37:34.000,71,11080774,13685,0,1678581453,13115.71710650999,-12.785077950000414,53587.30937376001
2023-03-12,00:37:35.000,71,11080804,13565,0,1678581454,13115.72384282,-12.86966751,53587.26745104
2023-03-12,00:37:36.000,71,11080771,13525,0,1678581455,13115.710370199995,448.8553966199979,53587.2534768
2023-03-12,00:37:37.000,71,11080801,13405,0,1678581456,13115.74405175,-12.770979690001695,53587.26745104
2023-03-12,00:37:38.000,71,11080788,13605,0,1678581457,13115.76426068,448.9047405300007,53587.456103280005
2023-03-12,00:37:39.000,71,11080776,13485,0,1678581458,13115.83836008999,-12.770979690001695,53587.37225784
2023-03-12,00:37:40.000,71,11080793,13685,0,1678581459,13115.710370199995,448.9752318300016,53587.28142528001
2023-03-12,00:37:41.000,71,11080831,13405,0,1678581460,13115.77773329999,-12.834421859995928,53587.26745104
2023-03-12,00:37:42.000,71,11080738,13605,0,1678581461,13115.750788059995,-12.735734039997624,53587.24648968
2023-03-12,00:37:43.000,71,11080814,13445,0,1678581462,13115.74405175,-12.721635779998905,53587.2534768
2023-03-12,00:37:44.000,71,11080721,13565,0,1678581463,13115.85856901999,-12.82032359999721,53587.37924496001
2023-03-12,00:37:45.000,71,11080754,13685,0,1678581464,13115.78446961,910.6650503100027,53587.302386639996
2023-03-12,00:37:46.000,71,11080670,13885,0,1678581465,13115.83836008999,-12.785077950000414,53587.21155408001
2023-03-12,00:37:47.000,71,11080859,13325,0,1678581466,13115.87877794999,-12.82032359999721,53587.37924496001
2023-03-12,00:37:48.000,71,11080735,13245,0,1678581467,13115.811414849995,-12.806225339998491,53587.22552832
2023-03-12,00:37:49.000,71,11080800,13485,0,1678581468,13115.791205919995,-12.792127079999773,53587.28142528001
2023-03-12,00:37:50.000,71,11080944,13525,0,1678581469,13115.85856901999,-12.834421859995928,53587.337322240004
2023-03-12,00:37:51.000,71,11080814,13325,0,1678581470,13115.81815115999,-12.792127079999773,53587.26046392001
2023-03-12,00:37:52.000,71,11080837,13405,0,1678581471,13115.831623779995,-12.763930560002336,53587.22552832
2023-03-12,00:37:53.000,71,11080731,13805,0,1678581472,13115.90572319,-12.876716639999358,53587.337322240004
2023-03-12,00:37:54.000,71,11080859,13405,0,1678581473,13115.919195809991,-12.86261838000064,53587.323348
2023-03-12,00:37:55.000,71,11080678,13525,0,1678581474,13115.932668429996,-12.897864029997436,53587.28142528001
2023-03-12,00:37:56.000,71,11080751,13485,0,1678581475,13115.81815115999,448.9047405300007,53587.14168288001
2023-03-12,00:37:57.000,71,11080787,13565,0,1678581476,13115.939404739991,-12.890814899998077,53587.20456696
2023-03-12,00:37:58.000,71,11080874,13725,0,1678581477,13115.88551426,-12.883765769998718,53587.190592720006
2023-03-12,00:37:59.000,71,11080714,13605,0,1678581478,13115.86530533,-12.947207940000226,53587.169631360004
2023-03-12,00:38:00.000,71,11080764,13565,0,1678581479,13115.892250569996,448.73556141000154,53587.21155408001
2023-03-12,00:38:01.000,71,11080739,13325,0,1678581480,13116.006767840001,448.77080705999833,53587.23251544001
2023-03-12,00:38:02.000,71,11080685,13485,0,1678581481,13115.96634998,448.8201509700011,53587.239502560005
2023-03-12,00:38:03.000,71,11080762,13725,0,1678581482,13116.006767840001,-13.003600979995099,53587.239502560005
2023-03-12,00:38:04.000,71,11080730,13645,0,1678581483,13115.952877359996,-12.982453589997021,53587.134695759996
2023-03-12,00:38:05.000,71,11080743,13605,0,1678581484,13115.973086289996,-12.926060550002148,53587.2534768
2023-03-12,00:38:06.000,71,11080837,13525,0,1678581485,13115.98655891,-12.961306199998944,53587.17661848
2023-03-12,00:38:07.000,71,11080805,13765,0,1678581486,13115.88551426,-12.940158810000867,53587.23251544001
2023-03-12,00:38:08.000,71,11080697,13645,0,1678581487,13115.912459499996,-12.926060550002148,53587.120721520005
2023-03-12,00:38:09.000,71,11080914,13565,0,1678581488,13116.000031529991,-12.890814899998077,53587.239502560005
2023-03-12,00:38:10.000,71,11080917,13565,0,1678581489,13115.98655891,-12.890814899998077,53587.22552832
2023-03-12,00:38:11.000,71,11080764,13725,0,1678581490,13116.013504149996,-12.919011419995513,53587.12770864
2023-03-12,00:38:12.000,71,11080755,13325,0,1678581491,13115.872041639996,-12.86966751,53587.001940480004
2023-03-12,00:38:13.000,71,11080764,13685,0,1678581492,13115.932668429996,-12.86261838000064,53587.134695759996
2023-03-12,00:38:14.000,71,11080772,13525,0,1678581493,13115.952877359996,448.8553966199979,53587.18360560001
2023-03-12,00:38:15.000,71,11080888,13645,0,1678581494,13115.90572319,-12.86966751,53587.09976016
2023-03-12,00:38:16.000,71,11080828,13525,0,1678581495,13115.892250569996,448.91178966000007,53587.06482456001
2023-03-12,00:38:17.000,71,11080795,13405,0,1678581496,13115.919195809991,-12.86966751,53587.20456696
2023-03-12,00:38:18.000,71,11080794,13565,0,1678581497,13115.959613669991,-12.86966751,53587.17661848
2023-03-12,00:38:19.000,71,11080761,13525,0,1678581498,13115.92593212,-12.756881429995701,53587.12770864
2023-03-12,00:38:20.000,71,11080709,13405,0,1678581499,13115.80467854,-12.834421859995928,53587.05085032
2023-03-12,00:38:21.000,71,11080921,13525,0,1678581500,13115.82488747,-12.770979690001695,53587.169631360004
2023-03-12,00:38:22.000,71,11080841,13805,0,1678581501,13115.831623779995,-12.763930560002336,53587.02988896
2023-03-12,00:38:23.000,71,11080850,13605,0,1678581502,13115.76426068,-12.841470989995287,53587.022901840006
2023-03-12,00:38:24.000,71,11080812,13685,0,1678581503,13115.78446961,-12.778028820001055,53587.071811680005
2023-03-12,00:38:25.000,71,11080692,13405,0,1678581504,13115.88551426,-12.770979690001695,53587.05085032
2023-03-12,00:38:26.000,71,11080758,13605,0,1678581505,13115.831623779995,-12.86966751,53587.11373440001
2023-03-12,00:38:27.000,71,11080725,13245,0,1678581506,13115.770996989995,-12.86966751,53587.01591472001
2023-03-12,00:38:28.000,71,11080796,13805,0,1678581507,13115.811414849995,-12.806225339998491,53587.06482456001
2023-03-12,00:38:29.000,71,11080757,13485,0,1678581508,13115.8450964,-12.834421859995928,53587.01591472001
2023-03-12,00:38:30.000,71,11080847,13365,0,1678581509,13115.83836008999,-12.904913159996795,53587.04386320001
2023-03-12,00:38:31.000,71,11080903,13605,0,1678581510,13115.77773329999,-12.785077950000414,53586.98097912
2023-03-12,00:38:32.000,71,11080702,13645,0,1678581511,13115.78446961,448.8553966199979,53586.98796624
2023-03-12,00:38:33.000,71,11080754,13565,0,1678581512,13115.831623779995,910.5804607500031,53586.98796624
2023-03-12,00:38:34.000,71,11080916,13565,0,1678581513,13115.87877794999,448.88359314000263,53587.01591472001
2023-03-12,00:38:35.000,71,11080771,13485,0,1678581514,13115.851832709996,-12.785077950000414,53586.96001776
2023-03-12,00:38:36.000,71,11080898,13765,0,1678581515,13115.80467854,448.91178966000007,53586.89713368001
2023-03-12,00:38:37.000,71,11080766,13765,0,1678581516,13115.76426068,-12.848520120001922,53586.91110792
2023-03-12,00:38:38.000,71,11080850,13685,0,1678581517,13115.82488747,910.6157063999999,53587.01591472001
2023-03-12,00:38:39.000,71,11080788,13685,0,1678581518,13115.86530533,-12.82032359999721,53586.96001776
2023-03-12,00:38:40.000,71,11080761,13405,0,1678581519,13115.92593212,-12.834421859995928,53587.08578592
2023-03-12,00:38:41.000,71,11080750,13485,0,1678581520,13115.919195809991,-12.876716639999358,53586.953030640005
2023-03-12,00:38:42.000,71,11080914,13405,0,1678581521,13115.89898687999,-12.834421859995928,53587.0787988
2023-03-12,00:38:43.000,71,11080742,13445,0,1678581522,13115.939404739991,-12.86966751,53586.9390564
2023-03-12,00:38:44.000,71,11080784,13445,0,1678581523,13115.98655891,-12.940158810000867,53586.98097912
2023-03-12,00:38:45.000,71,11080823,13605,0,1678581524,13115.96634998,-12.834421859995928,53587.01591472001
2023-03-12,00:38:46.000,71,11080801,13365,0,1678581525,13116.013504149996,-12.86966751,53586.89713368001
2023-03-12,00:38:47.000,71,11080794,13445,0,1678581526,13115.979822599991,-12.954257069999585,53586.904120800005
2023-03-12,00:38:48.000,71,11080878,13445,0,1678581527,13115.872041639996,-12.86261838000064,53586.84822384001
2023-03-12,00:38:49.000,71,11080737,13565,0,1678581528,13116.107812490001,448.8060527100024,53587.09277304001
2023-03-12,00:38:50.000,71,11080776,13245,0,1678581529,13116.148230350002,-13.017699240001093,53587.09976016
2023-03-12,00:38:51.000,71,11080826,13445,0,1678581530,13116.060658319991,-12.933109680001508,53586.97399200001
2023-03-12,00:38:52.000,71,11080833,13365,0,1678581531,13116.128021420001,-12.968355329998303,53586.91809504
2023-03-12,00:38:53.000,71,11080753,13605,0,1678581532,13116.168439280002,-13.059994019997248,53586.96001776
2023-03-12,00:38:54.000,71,11080811,13325,0,1678581533,13116.128021420001,-12.975404459997662,53586.97399200001
2023-03-12,00:38:55.000,71,11080814,13605,0,1678581534,13116.168439280002,448.73556141000154,53587.0089276
2023-03-12,00:38:56.000,71,11080740,13565,0,1678581535,13116.148230350002,448.7849053200043,53586.953030640005
2023-03-12,00:38:57.000,71,11080787,13725,0,1678581536,13116.215593449997,-12.982453589997021,53586.94604352001
2023-03-12,00:38:58.000,71,11080740,13765,0,1678581537,13116.316638099997,-12.99655184999574,53587.134695759996
2023-03-12,00:38:59.000,71,11080789,13245,0,1678581538,13116.296429169997,-12.98950271999638,53587.01591472001
2023-03-12,00:39:00.000,71,11080762,13685,0,1678581539,13116.269483930002,-13.024748370000452,53587.022901840006
2023-03-12,00:39:01.000,71,11080719,13645,0,1678581540,13116.242538689992,-13.003600979995099,53587.04386320001
2023-03-12,00:39:02.000,71,11080736,13445,0,1678581541,13116.242538689992,-12.954257069999585,53586.94604352001
2023-03-12,00:39:03.000,71,11080774,13565,0,1678581542,13116.289692860002,-12.904913159996795,53586.91809504
2023-03-12,00:39:04.000,71,11080862,13365,0,1678581543,13116.350319650002,-12.947207940000226,53587.0787988
2023-03-12,00:39:05.000,71,11080759,13605,0,1678581544,13116.404210129993,-12.940158810000867,53587.04386320001
2023-03-12,00:39:06.000,71,11080796,13605,0,1678581545,13116.404210129993,448.7073648900041,53587.14168288001
2023-03-12,00:39:07.000,71,11080713,13485,0,1678581546,13116.417682749998,-12.947207940000226,53586.953030640005
2023-03-12,00:39:08.000,71,11080856,13405,0,1678581547,13116.417682749998,448.8694948800039,53587.02988896
2023-03-12,00:39:09.000,71,11080822,13365,0,1678581548,13116.410946440003,-12.968355329998303,53587.06482456001
2023-03-12,00:39:10.000,71,11080691,13645,0,1678581549,13116.471573229988,-13.017699240001093,53587.022901840006
2023-03-12,00:39:11.000,71,11080811,13525,0,1678581550,13116.330110720002,-12.919011419995513,53586.98796624
2023-03-12,00:39:12.000,71,11080778,13445,0,1678581551,13116.431155369988,448.7919544500037,53587.03687608
2023-03-12,00:39:13.000,71,11080838,13525,0,1678581552,13116.444627989993,448.74965967000026,53587.11373440001
2023-03-12,00:39:14.000,71,11080849,13525,0,1678581553,13116.505254779993,910.4676746699988,53587.15565712
2023-03-12,00:39:15.000,71,11080750,13485,0,1678581554,13116.431155369988,-13.03884662999917,53587.14168288001
2023-03-12,00:39:16.000,71,11080707,13445,0,1678581555,13116.377264889998,-13.03884662999917,53587.134695759996
2023-03-12,00:39:17.000,71,11080785,13405,0,1678581556,13116.458100609998,910.5381659699997,53587.04386320001
2023-03-12,00:39:18.000,71,11080810,13485,0,1678581557,13116.410946440003,-12.99655184999574,53587.03687608
2023-03-12,00:39:19.000,71,11080761,13725,0,1678581558,13116.498518469998,-13.03884662999917,53587.14867
2023-03-12,00:39:20.000,71,11080905,13405,0,1678581559,13116.532200019989,910.4747237999982,53587.16264424001
2023-03-12,00:39:21.000,71,11080770,13525,0,1678581560,13116.437891679998,-13.059994019997248,53587.17661848
2023-03-12,00:39:22.000,71,11080792,13445,0,1678581561,13116.464836919993,-12.975404459997662,53587.09277304001
2023-03-12,00:39:23.000,71,11080808,13285,0,1678581562,13116.485045849993,-13.003600979995099,53587.14867
2023-03-12,00:39:24.000,71,11080870,13445,0,1678581563,13116.518727399998,-13.003600979995099,53587.09277304001
2023-03-12,00:39:25.000,71,11080733,13445,0,1678581564,13116.377264889998,-13.081141409995325,53587.14168288001
2023-03-12,00:39:26.000,71,11080804,13365,0,1678581565,13116.424419059993,448.74965967000026,53587.11373440001
2023-03-12,00:39:27.000,71,11080821,13405,0,1678581566,13116.518727399998,-13.003600979995099,53587.09277304001
2023-03-12,00:39:28.000,71,11080964,13485,0,1678581567,13116.505254779993,-12.98950271999638,53587.15565712
2023-03-12,00:39:29.000,71,11080804,13525,0,1678581568,13116.538936329998,-12.897864029997436,53587.14867
2023-03-12,00:39:30.000,71,11080918,13605,0,1678581569,13116.532200019989,-13.081141409995325,53587.26745104
2023-03-12,00:39:31.000,71,11080730,13405,0,1678581570,13116.458100609998,448.65097185000195,53587.26046392001
2023-03-12,00:39:32.000,71,11080767,13245,0,1678581571,13116.444627989993,-12.982453589997021,53587.05783744
2023-03-12,00:39:33.000,71,11080799,13405,0,1678581572,13116.545672639993,-13.024748370000452,53587.02988896
2023-03-12,00:39:34.000,71,11080774,13565,0,1678581573,13116.505254779993,-13.074092279995966,53587.169631360004
2023-03-12,00:39:35.000,71,11080691,13525,0,1678581574,13116.471573229988,-13.04589575999853,53587.16264424001
2023-03-12,00:39:36.000,71,11080925,13445,0,1678581575,13116.565881569994,-13.010650110001734,53587.10674728
2023-03-12,00:39:37.000,71,11080703,13445,0,1678581576,13116.458100609998,-13.067043149996607,53586.96001776
2023-03-12,00:39:38.000,71,11080803,13405,0,1678581577,13116.559145259998,-13.017699240001093,53587.190592720006
2023-03-12,00:39:39.000,71,11080918,13485,0,1678581578,13116.552408949989,-13.010650110001734,53587.134695759996
2023-03-12,00:39:40.000,71,11080856,13365,0,1678581579,13116.471573229988,-13.08819054000196,53587.0787988
2023-03-12,00:39:41.000,71,11080893,13405,0,1678581580,13116.511991089988,448.7073648900041,53587.08578592
2023-03-12,00:39:42.000,71,11080791,13285,0,1678581581,13116.417682749998,-13.017699240001093,53587.0089276
2023-03-12,00:39:43.000,71,11080728,13485,0,1678581582,13116.410946440003,-13.024748370000452,53587.08578592
2023-03-12,00:39:44.000,71,11080794,13405,0,1678581583,13116.444627989993,-13.010650110001734,53587.09976016
2023-03-12,00:39:45.000,71,11080934,13605,0,1678581584,13116.424419059993,-12.99655184999574,53587.09976016
2023-03-12,00:39:46.000,71,11080843,13445,0,1678581585,13116.370528580002,-13.059994019997248,53587.022901840006
2023-03-12,00:39:47.000,71,11080733,13525,0,1678581586,13116.343583339993,-13.03884662999917,53587.071811680005
2023-03-12,00:39:48.000,71,11080753,13245,0,1678581587,13116.404210129993,-13.03884662999917,53587.02988896
2023-03-12,00:39:49.000,71,11080816,13445,0,1678581588,13116.370528580002,-13.102288800000679,53587.04386320001
2023-03-12,00:39:50.000,71,11080755,13485,0,1678581589,13116.330110720002,448.7214631500028,53587.04386320001
2023-03-12,00:39:51.000,71,11080763,13565,0,1678581590,13116.282956549992,448.66507011000067,53586.953030640005
2023-03-12,00:39:52.000,71,11080767,13485,0,1678581591,13116.330110720002,-13.067043149996607,53587.02988896
2023-03-12,00:39:53.000,71,11080710,13645,0,1678581592,13116.350319650002,-13.137534449997474,53587.14867
2023-03-12,00:39:54.000,71,11080876,13445,0,1678581593,13116.303165479992,-13.137534449997474,53587.134695759996
2023-03-12,00:39:55.000,71,11080840,13445,0,1678581594,13116.350319650002,-13.102288800000679,53587.14168288001
2023-03-12,00:39:56.000,71,11080772,13485,0,1678581595,13116.289692860002,-13.074092279995966,53586.98097912
2023-03-12,00:39:57.000,71,11080758,13525,0,1678581596,13116.222329759992,-13.250320530001773,53586.92508216001
2023-03-12,00:39:58.000,71,11080849,13605,0,1678581597,13116.222329759992,-13.102288800000679,53587.0089276
2023-03-12,00:39:59.000,71,11080645,13445,0,1678581598,13116.215593449997,-13.116387059999397,53586.97399200001
2023-03-12,00:40:00.000,71,11080936,13325,0,1678581599,13116.262747619992,-13.320811829995364,53587.09976016
2023-03-12,00:40:01.000,71,11080807,13445,0,1678581600,13116.128021420001,-13.243271399995137,53586.953030640005
2023-03-12,00:40:02.000,71,11080684,13325,0,1678581601,13116.215593449997,-13.116387059999397,53586.96001776
2023-03-12,00:40:03.000,71,11080669,13405,0,1678581602,13116.208857140002,-13.412450520001585,53586.97399200001
2023-03-12,00:40:04.000,71,11080751,13405,0,1678581603,13116.215593449997,-13.306713569996646,53586.967004879996
2023-03-12,00:40:05.000,71,11080794,13485,0,1678581604,13116.289692860002,448.43949794999935,53586.98796624
2023-03-12,00:40:06.000,71,11080744,13285,0,1678581605,13116.262747619992,-13.525236599998607,53587.03687608
2023-03-12,00:40:07.000,71,11080619,13525,0,1678581606,13116.222329759992,-13.461794429997099,53586.98097912
2023-03-12,00:40:08.000,71,11080722,13565,0,1678581607,13116.242538689992,448.3619575199991,53586.92508216001
2023-03-12,00:40:09.000,71,11080823,13245,0,1678581608,13116.289692860002,-13.482941819995176,53587.0089276
2023-03-12,00:40:10.000,71,11080654,13525,0,1678581609,13116.289692860002,-13.461794429997099,53587.01591472001
2023-03-12,00:40:11.000,71,11080941,13405,0,1678581610,13116.222329759992,448.31966274000297,53586.91809504
2023-03-12,00:40:12.000,71,11080818,13405,0,1678581611,13116.222329759992,909.7980073200015,53586.89713368001
2023-03-12,00:40:13.000,71,11080848,13325,0,1678581612,13116.188648210002,-13.616875289997552,53586.8691852
2023-03-12,00:40:14.000,71,11080749,13645,0,1678581613,13116.289692860002,-13.489990950001811,53586.89713368001
2023-03-12,00:40:15.000,71,11080793,13325,0,1678581614,13116.235802379997,-13.701464849997137,53586.91809504
2023-03-12,00:40:16.000,71,11080801,13605,0,1678581615,13116.309901790002,-13.595727899999474,53587.08578592
2023-03-12,00:40:17.000,71,11080780,13485,0,1678581616,13116.370528580002,448.0376975399995,53587.022901840006
2023-03-12,00:40:18.000,71,11080767,13605,0,1678581617,13116.316638099997,447.8755675499997,53587.04386320001
2023-03-12,00:40:19.000,71,11080842,13485,0,1678581618,13116.208857140002,-13.828349190000154,53586.84822384001
2023-03-12,00:40:20.000,71,11080849,13325,0,1678581619,13116.363792269993,-13.708513979996496,53586.84123672
2023-03-12,00:40:21.000,71,11080781,13165,0,1678581620,13116.330110720002,-13.891791360001662,53586.84822384001
2023-03-12,00:40:22.000,71,11080788,13605,0,1678581621,13116.330110720002,1371.297499289998,53586.9390564
2023-03-12,00:40:23.000,71,11080784,13485,0,1678581622,13116.390737510003,-13.898840490001021,53586.84123672
2023-03-12,00:40:24.000,71,11080779,13405,0,1678581623,13116.410946440003,-13.877693099995668,53586.91809504
2023-03-12,00:40:25.000,71,11080815,13765,0,1678581624,13116.458100609998,-13.91293874999974,53586.953030640005
2023-03-12,00:40:26.000,71,11080794,13605,0,1678581625,13116.498518469998,-14.03277395999612,53586.89713368001
2023-03-12,00:40:27.000,71,11080819,13245,0,1678581626,13116.410946440003,-14.025724829996761,53587.0089276
2023-03-12,00:40:28.000,71,11080723,13605,0,1678581627,13116.437891679998,-14.011626569998043,53586.904120800005
2023-03-12,00:40:29.000,71,11080871,13485,0,1678581628,13116.323374409993,-14.194903949995933,53586.84822384001
2023-03-12,00:40:30.000,71,11080825,13605,0,1678581629,13116.417682749998,-14.096216129997629,53586.88315944
2023-03-12,00:40:31.000,71,11080844,13605,0,1678581630,13116.410946440003,-14.230149600000004,53586.84123672
2023-03-12,00:40:32.000,71,11080705,13405,0,1678581631,13116.424419059993,447.58655322000413,53586.92508216001
2023-03-12,00:40:33.000,71,11080753,13365,0,1678581632,13116.451364299988,-14.187854819996573,53586.89014656
2023-03-12,00:40:34.000,71,11080795,13365,0,1678581633,13116.511991089988,-14.378181330001098,53586.9390564
2023-03-12,00:40:35.000,71,11080756,13645,0,1678581634,13116.498518469998,-14.335886549997667,53586.94604352001
2023-03-12,00:40:36.000,71,11080597,13285,0,1678581635,13116.478309539998,447.38917758000025,53586.93206928
2023-03-12,00:40:37.000,71,11080863,13485,0,1678581636,13116.511991089988,-14.385230460000457,53586.84123672
2023-03-12,00:40:38.000,71,11080663,13445,0,1678581637,13116.458100609998,447.3609810600028,53586.88315944
2023-03-12,00:40:39.000,71,11080692,13365,0,1678581638,13116.410946440003,-14.462770890000684,53586.953030640005
2023-03-12,00:40:40.000,71,11080745,13245,0,1678581639,13116.559145259998,-14.420476109997253,53586.86219808
2023-03-12,00:40:41.000,71,11080723,13605,0,1678581640,13116.478309539998,-14.533262190001551,53586.904120800005
2023-03-12,00:40:42.000,71,11080745,13525,0,1678581641,13116.431155369988,447.2129493300017,53586.82726248001
2023-03-12,00:40:43.000,71,11080689,13285,0,1678581642,13116.478309539998,-14.455721760001325,53586.94604352001
2023-03-12,00:40:44.000,71,11080792,13565,0,1678581643,13116.397473819998,447.2129493300017,53586.904120800005
2023-03-12,00:40:45.000,71,11080690,13325,0,1678581644,13116.471573229988,-14.54736045000027,53586.92508216001
2023-03-12,00:40:46.000,71,11080730,13285,0,1678581645,13116.444627989993,447.198851070003,53586.93206928
2023-03-12,00:40:47.000,71,11080729,13405,0,1678581646,13116.404210129993,-14.617851750001137,53586.79232688
2023-03-12,00:40:48.000,71,11080721,13325,0,1678581647,13116.431155369988,-14.512114799996198,53586.81328824
2023-03-12,00:40:49.000,71,11080756,13485,0,1678581648,13116.458100609998,-14.561458709998988,53586.8691852
2023-03-12,00:40:50.000,71,11080613,13485,0,1678581649,13116.565881569994,-14.476869149999402,53586.8691852
2023-03-12,00:40:51.000,71,11080838,13205,0,1678581650,13116.545672639993,-14.603753489995142,53586.86219808
2023-03-12,00:40:52.000,71,11080737,13325,0,1678581651,13116.451364299988,-14.610802620001778,53586.80630112001
2023-03-12,00:40:53.000,71,11080767,13245,0,1678581652,13116.464836919993,-14.7235886999988,53586.88315944
2023-03-12,00:40:54.000,71,11080858,13405,0,1678581653,13116.410946440003,-14.653097399997932,53586.834249600004
2023-03-12,00:40:55.000,71,11080843,13405,0,1678581654,13116.538936329998,-14.610802620001778,53586.84822384001
2023-03-12,00:40:56.000,71,11080849,13565,0,1678581655,13116.464836919993,447.05786847000127,53586.79931400001
2023-03-12,00:40:57.000,71,11080834,13405,0,1678581656,13116.451364299988,-14.681293919995369,53586.904120800005
2023-03-12,00:40:58.000,71,11080811,13405,0,1678581657,13116.518727399998,-14.779981740000949,53586.87617232001
2023-03-12,00:40:59.000,71,11080805,13645,0,1678581658,13116.471573229988,-14.751785219996236,53586.7643784
2023-03-12,00:41:00.000,71,11080930,13365,0,1678581659,13116.511991089988,-14.787030870000308,53586.84822384001
2023-03-12,00:41:01.000,71,11080798,13485,0,1678581660,13116.518727399998,-14.808178259998385,53586.89713368001
2023-03-12,00:41:02.000,71,11080826,13485,0,1678581661,13116.505254779993,-14.688343050002004,53586.855210960006
2023-03-12,00:41:03.000,71,11080931,13365,0,1678581662,13116.518727399998,-14.76588348000223,53586.834249600004
2023-03-12,00:41:04.000,71,11080750,13485,0,1678581663,13116.518727399998,-14.801129129999026,53586.967004879996
2023-03-12,00:41:05.000,71,11080774,13445,0,1678581664,13116.532200019989,446.9380332600049,53586.89014656
2023-03-12,00:41:06.000,71,11080793,13605,0,1678581665,13116.559145259998,-14.794079999999667,53586.855210960006
2023-03-12,00:41:07.000,71,11080797,13605,0,1678581666,13116.511991089988,-14.864571300000534,53586.82726248001
2023-03-12,00:41:08.000,71,11080820,13405,0,1678581667,13116.559145259998,-14.892767819997971,53586.81328824
2023-03-12,00:41:09.000,71,11080804,13325,0,1678581668,13116.525463709993,-14.90686607999669,53586.785339760005
2023-03-12,00:41:10.000,71,11080848,13605,0,1678581669,13116.518727399998,446.74770675000036,53586.87617232001
2023-03-12,00:41:11.000,71,11080743,13285,0,1678581670,13116.565881569994,446.78295240000443,53586.87617232001
2023-03-12,00:41:12.000,71,11080804,13085,0,1678581671,13116.511991089988,-14.984406509996916,53586.785339760005
2023-03-12,00:41:13.000,71,11080831,13525,0,1678581672,13116.572617879989,-15.019652160000987,53586.75739128001
2023-03-12,00:41:14.000,71,11080792,13565,0,1678581673,13116.599563119998,908.3811321899993,53586.84822384001
2023-03-12,00:41:15.000,71,11080858,13605,0,1678581674,13116.653453599989,-15.139487369997369,53586.855210960006
2023-03-12,00:41:16.000,71,11080783,13405,0,1678581675,13116.572617879989,-15.068996069996501,53586.82027536
2023-03-12,00:41:17.000,71,11080690,13605,0,1678581676,13116.586090499994,-15.167683890002081,53586.80630112001
2023-03-12,00:41:18.000,71,11080857,13485,0,1678581677,13116.619772049999,446.4445941599988,53586.77835264001
2023-03-12,00:41:19.000,71,11080867,13405,0,1678581678,13116.613035739989,1370.063901540001,53586.65957160001
2023-03-12,00:41:20.000,71,11080732,13685,0,1678581679,13116.673662529989,-15.259322580001026,53586.92508216001
2023-03-12,00:41:21.000,71,11080707,13445,0,1678581680,13116.700607769999,-15.245224320002308,53586.834249600004
2023-03-12,00:41:22.000,71,11080727,13405,0,1678581681,13116.69387145999,-15.294568229997822,53586.86219808
2023-03-12,00:41:23.000,71,11080834,13605,0,1678581682,13116.78144349,-15.294568229997822,53586.91809504
2023-03-12,00:41:24.000,71,11080744,13525,0,1678581683,13116.71408038999,-15.259322580001026,53586.94604352001
2023-03-12,00:41:25.000,71,11080824,13445,0,1678581684,13116.808388729994,-15.386206919996766,53586.91809504
2023-03-12,00:41:26.000,71,11080810,13565,0,1678581685,13116.767970869994,-15.40735431000212,53586.834249600004
2023-03-12,00:41:27.000,71,11080731,13405,0,1678581686,13116.808388729994,-15.35096126999997,53586.82027536
2023-03-12,00:41:28.000,71,11080764,13565,0,1678581687,13116.848806589995,-15.463747349996993,53587.022901840006
2023-03-12,00:41:29.000,71,11080770,13565,0,1678581688,13116.95658754999,-15.527189519998501,53587.04386320001
2023-03-12,00:41:30.000,71,11080742,13325,0,1678581689,13116.94311493,-15.372108659998048,53586.98097912
2023-03-12,00:41:31.000,71,11080755,13405,0,1678581690,13116.94311493,446.1626289600026,53586.98097912
2023-03-12,00:41:32.000,71,11080705,13445,0,1678581691,13116.84207028,-15.569484300001932,53586.94604352001
2023-03-12,00:41:33.000,71,11080791,13285,0,1678581692,13116.909433379995,446.2049237399988,53586.89014656
2023-03-12,00:41:34.000,71,11080808,13325,0,1678581693,13116.95658754999,-15.625877339996805,53587.02988896
2023-03-12,00:41:35.000,71,11080794,13325,0,1678581694,13116.90269707,-15.647024730002158,53587.071811680005
2023-03-12,00:41:36.000,71,11080852,13525,0,1678581695,13116.89596075999,907.8665457000025,53587.01591472001
2023-03-12,00:41:37.000,71,11080782,13565,0,1678581696,13116.94311493,446.02869549000025,53587.03687608
2023-03-12,00:41:38.000,71,11080716,13605,0,1678581697,13116.94311493,-15.639975599995523,53586.98796624
2023-03-12,00:41:39.000,71,11080751,13405,0,1678581698,13116.96332386,446.0639411400043,53587.0787988
2023-03-12,00:41:40.000,71,11080803,13525,0,1678581699,13116.99700540999,445.9582041899994,53587.11373440001
2023-03-12,00:41:41.000,71,11080886,13525,0,1678581700,13117.02395065,-15.703417769997031,53587.05085032
2023-03-12,00:41:42.000,71,11080773,13485,0,1678581701,13116.94311493,-15.76685993999854,53587.0089276
2023-03-12,00:41:43.000,71,11080756,13605,0,1678581702,13117.01721433999,-15.731614290001744,53586.98097912
2023-03-12,00:41:44.000,71,11080672,13485,0,1678581703,13117.071104819996,-15.795056459995976,53587.0787988
2023-03-12,00:41:45.000,71,11080752,13445,0,1678581704,13117.14520423,-15.795056459995976,53587.0787988
2023-03-12,00:41:46.000,71,11080799,13565,0,1678581705,13117.1249953,-15.788007329996617,53587.15565712
2023-03-12,00:41:47.000,71,11080858,13165,0,1678581706,13117.030686959995,-15.844400369998766,53587.134695759996
2023-03-12,00:41:48.000,71,11080804,13645,0,1678581707,13117.10478637,-15.872596889996203,53587.05085032
2023-03-12,00:41:49.000,71,11080815,13525,0,1678581708,13117.10478637,-15.957186449995788,53587.06482456001
2023-03-12,00:41:50.000,71,11080653,13525,0,1678581709,13117.11825898999,-15.94308818999707,53587.0787988
2023-03-12,00:41:51.000,71,11080680,13405,0,1678581710,13117.11825898999,-15.964235579995147,53587.08578592
2023-03-12,00:41:52.000,71,11080686,13405,0,1678581711,13117.16541316,445.7537794200034,53587.09976016
2023-03-12,00:41:53.000,71,11080688,13565,0,1678581712,13117.192358399996,445.86656550000043,53587.14168288001
2023-03-12,00:41:54.000,71,11080767,13405,0,1678581713,13117.219303639991,-16.069972530000086,53587.2185412
2023-03-12,00:41:55.000,71,11080904,13405,0,1678581714,13117.286666740001,-15.971284710001783,53587.11373440001
2023-03-12,00:41:56.000,71,11080809,13525,0,1678581715,13117.266457810001,-16.077021659999446,53587.05783744
2023-03-12,00:41:57.000,71,11080732,13645,0,1678581716,13117.239512569991,-16.055874270001368,53587.071811680005
2023-03-12,00:41:58.000,71,11080815,13605,0,1678581717,13117.232776259996,907.3378609499996,53587.06482456001
2023-03-12,00:41:59.000,71,11080947,13565,0,1678581718,13117.286666740001,-16.126365570002235,53587.14867
2023-03-12,00:42:00.000,71,11080758,13525,0,1678581719,13117.320348289992,-16.196856869995827,53587.169631360004
2023-03-12,00:42:01.000,71,11080815,13685,0,1678581720,13117.367502460002,-16.239151649999258,53587.18360560001
2023-03-12,00:42:02.000,71,11080772,13525,0,1678581721,13117.347293530001,-16.260299039997335,53587.22552832
2023-03-12,00:42:03.000,71,11080799,13485,0,1678581722,13117.421392939992,-16.267348169996694,53587.20456696
2023-03-12,00:42:04.000,71,11080672,13525,0,1678581723,13117.428129250002,907.0206500999993,53587.08578592
2023-03-12,00:42:05.000,71,11080934,13445,0,1678581724,13117.347293530001,-16.260299039997335,53587.134695759996
2023-03-12,00:42:06.000,71,11080840,13525,0,1678581725,13117.421392939992,-16.302593820000766,53587.16264424001
2023-03-12,00:42:07.000,71,11080804,13405,0,1678581726,13117.380975079992,-16.330790339998202,53587.03687608
2023-03-12,00:42:08.000,71,11080841,13405,0,1678581727,13117.407920320002,-16.35898685999564,53587.23251544001
2023-03-12,00:42:09.000,71,11080652,13405,0,1678581728,13117.475283419997,-16.35898685999564,53587.239502560005
2023-03-12,00:42:10.000,71,11080839,13605,0,1678581729,13117.488756040002,-16.295544690001407,53587.21155408001
2023-03-12,00:42:11.000,71,11080787,13525,0,1678581730,13117.583064379993,-16.436527289995865,53587.239502560005
2023-03-12,00:42:12.000,71,11080702,13405,0,1678581731,13117.448338180002,445.30968423000013,53587.14168288001
2023-03-12,00:42:13.000,71,11080883,13405,0,1678581732,13117.562855449993,-16.443576419995225,53587.071811680005
2023-03-12,00:42:14.000,71,11080780,13765,0,1678581733,13117.535910209997,907.0065518400006,53587.15565712
2023-03-12,00:42:15.000,71,11080814,13365,0,1678581734,13117.610009620003,-16.485871199998655,53587.23251544001
2023-03-12,00:42:16.000,71,11080889,13605,0,1678581735,13117.663900099993,-16.542264240000804,53587.02988896
2023-03-12,00:42:17.000,71,11080789,13365,0,1678581736,13117.623482239993,445.2180455400012,53587.120721520005
2023-03-12,00:42:18.000,71,11080771,13405,0,1678581737,13117.697581649998,-16.563411629998882,53587.27443816
2023-03-12,00:42:19.000,71,11080705,13525,0,1678581738,13117.717790579998,-16.556362499999523,53587.30937376001
2023-03-12,00:42:20.000,71,11080748,13525,0,1678581739,13117.670636409988,-16.59160814999632,53587.23251544001
2023-03-12,00:42:21.000,71,11080680,13325,0,1678581740,13117.751472129989,-16.58455901999696,53587.29539952
2023-03-12,00:42:22.000,71,11080738,13525,0,1678581741,13117.751472129989,-16.75373813999613,53587.169631360004
2023-03-12,00:42:23.000,71,11080830,13365,0,1678581742,13117.684109029993,-16.57046075999824,53587.16264424001
2023-03-12,00:42:24.000,71,11080780,13565,0,1678581743,13117.764944749993,445.048866420002,53587.16264424001
2023-03-12,00:42:25.000,71,11080874,13485,0,1678581744,13117.785153679994,445.0841120699988,53587.24648968
2023-03-12,00:42:26.000,71,11080927,13485,0,1678581745,13117.798626299998,-16.683246839995263,53587.28142528001
2023-03-12,00:42:27.000,71,11080806,13525,0,1678581746,13117.852516779989,445.048866420002,53587.302386639996
2023-03-12,00:42:28.000,71,11080897,13325,0,1678581747,13117.832307849989,-16.648001189998467,53587.27443816
2023-03-12,00:42:29.000,71,11080674,13405,0,1678581748,13117.778417369998,445.01362076999794,53587.23251544001
2023-03-12,00:42:30.000,71,11080832,13245,0,1678581749,13117.818835229999,-16.76078726999549,53587.26745104
2023-03-12,00:42:31.000,71,11080754,13445,0,1678581750,13117.785153679994,-16.79603291999956,53587.190592720006
2023-03-12,00:42:32.000,71,11080693,13405,0,1678581751,13117.771681059989,-16.732590749998053,53587.22552832
2023-03-12,00:42:33.000,71,11080755,13405,0,1678581752,13117.872725709989,-16.80308204999892,53587.21155408001
2023-03-12,00:42:34.000,71,11080784,13645,0,1678581753,13117.832307849989,444.91493294999964,53587.42815480001
2023-03-12,00:42:35.000,71,11080892,13365,0,1678581754,13117.805362609994,444.87968730000284,53587.37225784
2023-03-12,00:42:36.000,71,11080718,13365,0,1678581755,13117.711054269988,-16.929966390001937,53587.19757984
2023-03-12,00:42:37.000,71,11080783,13325,0,1678581756,13117.711054269988,444.76690121999854,53587.2534768
2023-03-12,00:42:38.000,71,11080760,13605,0,1678581757,13117.758208439998,-16.781934660000843,53587.19757984
2023-03-12,00:42:39.000,71,11080689,13725,0,1678581758,13117.711054269988,-16.958162909999373,53587.26745104
2023-03-12,00:42:40.000,71,11080811,13365,0,1678581759,13117.731263199988,444.7880486100039,53587.2185412
2023-03-12,00:42:41.000,71,11080773,13645,0,1678581760,13117.805362609994,444.68231165999896,53587.23251544001
2023-03-12,00:42:42.000,71,11080796,13365,0,1678581761,13117.751472129989,-16.951113780000014,53587.26745104
2023-03-12,00:42:43.000,71,11080843,13525,0,1678581762,13117.636954859998,444.74575383000047,53587.14168288001
2023-03-12,00:42:44.000,71,11080825,13605,0,1678581763,13117.596536999998,-17.02160508000088,53587.21155408001
2023-03-12,00:42:45.000,71,11080950,13605,0,1678581764,13117.583064379993,-16.915868129995943,53587.19757984
2023-03-12,00:42:46.000,71,11080832,13245,0,1678581765,13117.589800690002,444.7387047000011,53587.19757984
2023-03-12,00:42:47.000,71,11080708,13685,0,1678581766,13117.535910209997,-17.063899859997036,53587.239502560005
2023-03-12,00:42:48.000,71,11080893,13445,0,1678581767,13117.515701279997,444.71050818000367,53587.239502560005
2023-03-12,00:42:49.000,71,11080882,13245,0,1678581768,13117.556119139997,444.6541151400015,53587.23251544001
2023-03-12,00:42:50.000,71,11080669,13565,0,1678581769,13117.482019729992,-17.04275246999896,53587.27443816
2023-03-12,00:42:51.000,71,11080816,13525,0,1678581770,13117.461810799992,-17.0357033399996,53587.28142528001
2023-03-12,00:42:52.000,71,11080712,13605,0,1678581771,13117.394447699997,-17.049801599998318,53587.239502560005
2023-03-12,00:42:53.000,71,11080816,13645,0,1678581772,13117.360766149992,-17.0357033399996,53587.190592720006
2023-03-12,00:42:54.000,71,11080766,13245,0,1678581773,13117.387711390002,-17.04275246999896,53587.21155408001
2023-03-12,00:42:55.000,71,11080785,13605,0,1678581774,13117.394447699997,444.6118203599981,53587.28142528001
2023-03-12,00:42:56.000,71,11080769,13445,0,1678581775,13117.246248880001,-17.000457689995528,53587.14867
2023-03-12,00:42:57.000,71,11080924,13325,0,1678581776,13117.279930429992,-16.951113780000014,53587.14168288001
2023-03-12,00:42:58.000,71,11080711,13285,0,1678581777,13117.306875670001,-17.070948989996396,53587.19757984
2023-03-12,00:42:59.000,71,11080836,13245,0,1678581778,13117.273194119996,-17.007506820002163,53587.190592720006
2023-03-12,00:43:00.000,71,11080777,13365,0,1678581779,13117.239512569991,444.6611642700009,53587.17661848
2023-03-12,00:43:01.000,71,11080783,13525,0,1678581780,13117.10478637,-17.007506820002163,53587.071811680005
2023-03-12,00:43:02.000,71,11080778,13365,0,1678581781,13117.111522679996,-16.944064650000655,53587.09277304001
2023-03-12,00:43:03.000,71,11080831,13445,0,1678581782,13117.050895889995,-16.98635942999681,53587.134695759996
2023-03-12,00:43:04.000,71,11080723,13445,0,1678581783,13117.06436851,-16.908818999996583,53587.12770864
2023-03-12,00:43:05.000,71,11080817,13525,0,1678581784,13117.08457744,-16.97931029999745,53587.16264424001
2023-03-12,00:43:06.000,71,11080789,13565,0,1678581785,13117.02395065,-16.9229172599953,53587.071811680005
2023-03-12,00:43:07.000,71,11080713,13445,0,1678581786,13116.949851239995,-16.937015520001296,53587.04386320001
2023-03-12,00:43:08.000,71,11080806,13565,0,1678581787,13117.010478029995,-16.98635942999681,53587.120721520005
2023-03-12,00:43:09.000,71,11080772,13405,0,1678581788,13116.97679647999,-16.944064650000655,53587.17661848
2023-03-12,00:43:10.000,71,11080798,13765,0,1678581789,13116.970060169995,-17.000457689995528,53587.05085032
2023-03-12,00:43:11.000,71,11080799,13525,0,1678581790,13116.91616968999,444.7880486100039,53587.04386320001
2023-03-12,00:43:12.000,71,11080761,13445,0,1678581791,13116.990269099995,444.6893607899983,53587.04386320001
2023-03-12,00:43:13.000,71,11080802,13485,0,1678581792,13116.99700540999,-17.000457689995528,53587.09976016
2023-03-12,00:43:14.000,71,11080789,13245,0,1678581793,13116.929642309995,-17.000457689995528,53587.05783744
2023-03-12,00:43:15.000,71,11080775,13445,0,1678581794,13116.990269099995,-17.000457689995528,53587.10674728
2023-03-12,00:43:16.000,71,11080777,13445,0,1678581795,13116.96332386,444.6893607899983,53586.97399200001
2023-03-12,00:43:17.000,71,11080725,13645,0,1678581796,13116.89596075999,444.6188694900047,53587.0089276
2023-03-12,00:43:18.000,71,11080831,13405,0,1678581797,13116.87575182999,-16.937015520001296,53587.001940480004
2023-03-12,00:43:19.000,71,11080792,13245,0,1678581798,13116.90269707,-16.958162909999373,53586.99495336001
2023-03-12,00:43:20.000,71,11080815,13485,0,1678581799,13116.94311493,444.6611642700009,53587.03687608
2023-03-12,00:43:21.000,71,11080856,13365,0,1678581800,13116.96332386,-16.951113780000014,53587.03687608
2023-03-12,00:43:22.000,71,11080746,13885,0,1678581801,13116.922906,-17.000457689995528,53587.001940480004
2023-03-12,00:43:23.000,71,11080799,13405,0,1678581802,13116.93637861999,-17.0357033399996,53586.98097912
2023-03-12,00:43:24.000,71,11080794,13485,0,1678581803,13116.909433379995,-16.944064650000655,53586.94604352001
2023-03-12,00:43:25.000,71,11080852,13525,0,1678581804,13116.89596075999,-16.944064650000655,53586.9390564
2023-03-12,00:43:26.000,71,11080759,13245,0,1678581805,13116.88248814,-16.951113780000014,53587.0089276
2023-03-12,00:43:27.000,71,11080802,13605,0,1678581806,13116.767970869994,-16.908818999996583,53586.81328824
2023-03-12,00:43:28.000,71,11080860,13405,0,1678581807,13116.79491610999,-16.944064650000655,53586.87617232001
2023-03-12,00:43:29.000,71,11080813,13405,0,1678581808,13116.79491610999,444.7528029599998,53586.89713368001
2023-03-12,00:43:30.000,71,11080750,13365,0,1678581809,13116.80165242,-16.944064650000655,53586.98097912
2023-03-12,00:43:31.000,71,11080770,13445,0,1678581810,13116.848806589995,444.7387047000011,53586.89713368001
2023-03-12,00:43:32.000,71,11080865,13605,0,1678581811,13116.666926219994,-16.929966390001937,53586.82027536
2023-03-12,00:43:33.000,71,11080837,13685,0,1678581812,13116.700607769999,-16.915868129995943,53586.87617232001
2023-03-12,00:43:34.000,71,11080806,13405,0,1678581813,13116.741025629999,-16.873573349999788,53586.904120800005
2023-03-12,00:43:35.000,71,11080752,13325,0,1678581814,13116.680398839999,-16.958162909999373,53586.84822384001
2023-03-12,00:43:36.000,71,11080816,13365,0,1678581815,13116.626508359994,444.81624513000133,53586.84123672
2023-03-12,00:43:37.000,71,11080809,13245,0,1678581816,13116.613035739989,444.85853991000477,53586.79931400001
2023-03-12,00:43:38.000,71,11080799,13525,0,1678581817,13116.579354189998,-16.894720739997865,53586.86219808
2023-03-12,00:43:39.000,71,11080803,13485,0,1678581818,13116.592826809989,444.7739503499979,53586.81328824
2023-03-12,00:43:40.000,71,11080807,13485,0,1678581819,13116.565881569994,444.87968730000284,53586.855210960006
2023-03-12,00:43:41.000,71,11080791,13445,0,1678581820,13116.498518469998,444.921982079999,53586.834249600004
2023-03-12,00:43:42.000,71,11080744,13445,0,1678581821,13116.464836919993,-16.81718030999764,53586.70848144001
2023-03-12,00:43:43.000,71,11080751,13605,0,1678581822,13116.384001199993,-16.767836400002125,53586.63861024001
2023-03-12,00:43:44.000,71,11080683,13565,0,1678581823,13116.491782159988,-16.873573349999788,53586.72944280001
2023-03-12,00:43:45.000,71,11080823,13605,0,1678581824,13116.451364299988,-16.901769869997224,53586.785339760005
2023-03-12,00:43:46.000,71,11080720,13445,0,1678581825,13116.485045849993,-16.85947509000107,53586.75040416
2023-03-12,00:43:47.000,71,11080784,13565,0,1678581826,13116.451364299988,-16.887671609998506,53586.80630112001
2023-03-12,00:43:48.000,71,11080823,13325,0,1678581827,13116.424419059993,-16.944064650000655,53586.70149432
2023-03-12,00:43:49.000,71,11080782,13325,0,1678581828,13116.404210129993,-16.908818999996583,53586.785339760005
2023-03-12,00:43:50.000,71,11080753,13405,0,1678581829,13116.377264889998,444.74575383000047,53586.75739128001
2023-03-12,00:43:51.000,71,11080770,13165,0,1678581830,13116.282956549992,444.7528029599998,53586.72944280001
2023-03-12,00:43:52.000,71,11080779,13445,0,1678581831,13116.357055959998,444.79509774000326,53586.65258448
2023-03-12,00:43:53.000,71,11080833,13445,0,1678581832,13116.370528580002,-16.97226116999809,53586.77835264001
2023-03-12,00:43:54.000,71,11080733,13285,0,1678581833,13116.404210129993,-16.97226116999809,53586.70848144001
2023-03-12,00:43:55.000,71,11080817,13485,0,1678581834,13116.330110720002,-16.951113780000014,53586.74341704
2023-03-12,00:43:56.000,71,11080831,13325,0,1678581835,13116.377264889998,-17.007506820002163,53586.72944280001
2023-03-12,00:43:57.000,71,11080768,13685,0,1678581836,13116.303165479992,-17.02160508000088,53586.6945072
2023-03-12,00:43:58.000,71,11080769,13445,0,1678581837,13116.377264889998,-16.929966390001937,53586.72944280001
2023-03-12,00:43:59.000,71,11080771,13525,0,1678581838,13116.384001199993,-17.04275246999896,53586.79931400001
2023-03-12,00:44:00.000,71,11080721,13245,0,1678581839,13116.363792269993,-17.02160508000088,53586.86219808
2023-03-12,00:44:01.000,71,11080781,13445,0,1678581840,13116.417682749998,-17.127342029998545,53586.70848144001
2023-03-12,00:44:02.000,71,11080795,13405,0,1678581841,13116.370528580002,-17.049801599998318,53586.736429920005
2023-03-12,00:44:03.000,71,11080722,13485,0,1678581842,13116.390737510003,-17.099145510001108,53586.74341704
2023-03-12,00:44:04.000,71,11080740,13525,0,1678581843,13116.397473819998,-17.21898071999749,53586.70149432
2023-03-12,00:44:05.000,71,11080813,13525,0,1678581844,13116.350319650002,444.5765747100013,53586.72245568
2023-03-12,00:44:06.000,71,11080779,13325,0,1678581845,13116.390737510003,-17.247177240002202,53586.68053296001
2023-03-12,00:44:07.000,71,11080829,13245,0,1678581846,13116.309901790002,444.5272307999985,53586.67354584
2023-03-12,00:44:08.000,71,11080739,13445,0,1678581847,13116.417682749998,-17.26127550000092,53586.70848144001
2023-03-12,00:44:09.000,71,11080813,13285,0,1678581848,13116.437891679998,444.5131325399998,53586.77835264001
2023-03-12,00:44:10.000,71,11080729,13245,0,1678581849,13116.410946440003,-17.303570279997075,53586.75739128001
2023-03-12,00:44:11.000,71,11080798,13525,0,1678581850,13116.424419059993,-17.352914189999865,53586.77835264001
2023-03-12,00:44:12.000,71,11080752,13485,0,1678581851,13116.350319650002,444.4496903699983,53586.70848144001
2023-03-12,00:44:13.000,71,11080764,13365,0,1678581852,13116.444627989993,-17.39520896999602,53586.6945072
2023-03-12,00:44:14.000,71,11080778,13445,0,1678581853,13116.485045849993,-17.367012449998583,53586.67354584
2023-03-12,00:44:15.000,71,11080774,13405,0,1678581854,13116.458100609998,-17.38815983999666,53586.75739128001
2023-03-12,00:44:16.000,71,11080785,13245,0,1678581855,13116.545672639993,-17.43045462000009,53586.70848144001
2023-03-12,00:44:17.000,71,11080771,13525,0,1678581856,13116.545672639993,905.984427989999,53586.77136552
2023-03-12,00:44:18.000,71,11080742,13525,0,1678581857,13116.646717289994,444.2311673400036,53586.75739128001
2023-03-12,00:44:19.000,71,11080764,13365,0,1678581858,13116.572617879989,-17.416356360001373,53586.75739128001
2023-03-12,00:44:20.000,71,11080810,13525,0,1678581859,13116.673662529989,-17.465700269996887,53586.79931400001
2023-03-12,00:44:21.000,71,11080780,13405,0,1678581860,13116.653453599989,-17.4938967900016,53586.77136552
2023-03-12,00:44:22.000,71,11080692,13525,0,1678581861,13116.525463709993,905.8645927800026,53586.666558720004
2023-03-12,00:44:23.000,71,11080821,13565,0,1678581862,13116.606299429994,-17.50094592000096,53586.77136552
2023-03-12,00:44:24.000,71,11080800,13485,0,1678581863,13116.707344079994,444.1042830000006,53586.79232688
2023-03-12,00:44:25.000,71,11080751,13565,0,1678581864,13116.700607769999,444.15362691000337,53586.785339760005
2023-03-12,00:44:26.000,71,11080731,13485,0,1678581865,13116.77470717999,-17.543240699997114,53586.89713368001
2023-03-12,00:44:27.000,71,11080778,13605,0,1678581866,13116.78144349,-17.578486350001185,53586.834249600004
2023-03-12,00:44:28.000,71,11080772,13325,0,1678581867,13116.80165242,-17.571437220001826,53586.834249600004
2023-03-12,00:44:29.000,71,11080799,13325,0,1678581868,13116.87575182999,-17.65602678000141,53586.86219808
2023-03-12,00:44:30.000,71,11080755,13365,0,1678581869,13116.727553009994,-17.6278302599967,53586.736429920005
2023-03-12,00:44:31.000,71,11080804,13405,0,1678581870,13116.808388729994,-17.68422329999885,53586.84123672
2023-03-12,00:44:32.000,71,11080794,13405,0,1678581871,13116.828597659995,-17.592584609999903,53586.80630112001
2023-03-12,00:44:33.000,71,11080740,13485,0,1678581872,13116.922906,-17.72651808000228,53586.92508216001
2023-03-12,00:44:34.000,71,11080785,13445,0,1678581873,13116.85554289999,-17.68422329999885,53586.87617232001
2023-03-12,00:44:35.000,71,11080874,13525,0,1678581874,13116.869015519995,-17.733567210001638,53586.89713368001
2023-03-12,00:44:36.000,71,11080783,13485,0,1678581875,13116.828597659995,443.96330039999884,53586.84822384001
2023-03-12,00:44:37.000,71,11080757,13365,0,1678581876,13116.77470717999,905.540332800003,53586.89014656
2023-03-12,00:44:38.000,71,11080794,13445,0,1678581877,13116.869015519995,-17.825205900000583,53586.82027536
2023-03-12,00:44:39.000,71,11080757,13445,0,1678581878,13116.828597659995,-17.811107640001865,53586.88315944
2023-03-12,00:44:40.000,71,11080775,13405,0,1678581879,13116.970060169995,-17.867500679996738,53586.86219808
2023-03-12,00:44:41.000,71,11080795,13365,0,1678581880,13116.90269707,-17.86045154999738,53586.89713368001
2023-03-12,00:44:42.000,71,11080804,13245,0,1678581881,13116.922906,-17.85340241999802,53586.86219808
2023-03-12,00:44:43.000,71,11080758,13325,0,1678581882,13116.922906,905.5332836700036,53586.855210960006
2023-03-12,00:44:44.000,71,11080768,13405,0,1678581883,13116.99700540999,443.80117040999903,53586.89014656
2023-03-12,00:44:45.000,71,11080835,13565,0,1678581884,13116.94311493,-17.973237630001677,53586.91110792
2023-03-12,00:44:46.000,71,11080781,13525,0,1678581885,13116.97679647999,443.7518265000035,53586.89713368001
2023-03-12,00:44:47.000,71,11080793,13285,0,1678581886,13116.96332386,-17.973237630001677,53586.96001776
2023-03-12,00:44:48.000,71,11080833,13325,0,1678581887,13116.970060169995,443.5896965100037,53586.88315944
2023-03-12,00:44:49.000,71,11080737,13245,0,1678581888,13116.93637861999,-18.07192544999998,53586.89014656
2023-03-12,00:44:50.000,71,11080738,13685,0,1678581889,13117.08457744,-18.100121969997417,53586.92508216001
2023-03-12,00:44:51.000,71,11080811,13565,0,1678581890,13117.02395065,443.53330347000156,53586.92508216001
2023-03-12,00:44:52.000,71,11080803,13405,0,1678581891,13117.01721433999,-18.149465880000207,53586.89014656
2023-03-12,00:44:53.000,71,11080765,13605,0,1678581892,13117.071104819996,-18.149465880000207,53586.96001776
2023-03-12,00:44:54.000,71,11080746,13365,0,1678581893,13117.09805005999,-18.26930108999659,53586.92508216001
2023-03-12,00:44:55.000,71,11080818,13245,0,1678581894,13117.07784112999,-18.26930108999659,53586.96001776
2023-03-12,00:44:56.000,71,11080798,13325,0,1678581895,13117.05763219999,-18.25520282999787,53586.96001776
2023-03-12,00:44:57.000,71,11080717,13165,0,1678581896,13117.05763219999,-18.325694129998737,53586.94604352001
2023-03-12,00:44:58.000,71,11080791,13525,0,1678581897,13117.138467919991,-18.31159587000002,53587.0089276
2023-03-12,00:44:59.000,71,11080877,13525,0,1678581898,13117.111522679996,-18.339792389997456,53587.01591472001
2023-03-12,00:45:00.000,71,11080763,13605,0,1678581899,13117.10478637,-18.346841519996815,53586.98796624
2023-03-12,00:45:01.000,71,11080810,13245,0,1678581900,13117.09805005999,-18.325694129998737,53586.99495336001
2023-03-12,00:45:02.000,71,11080772,13405,0,1678581901,13117.07784112999,-18.382087170000887,53586.967004879996
2023-03-12,00:45:03.000,71,11080801,13485,0,1678581902,13117.01721433999,-18.36798891000217,53586.9390564
2023-03-12,00:45:04.000,71,11080795,13445,0,1678581903,13117.050895889995,443.2795347900028,53586.98796624
2023-03-12,00:45:05.000,71,11080766,13205,0,1678581904,13117.151940539996,443.28658392000216,53587.0787988
2023-03-12,00:45:06.000,71,11080837,13405,0,1678581905,13117.111522679996,-18.382087170000887,53587.03687608
2023-03-12,00:45:07.000,71,11080798,13485,0,1678581906,13117.03742326999,-18.4314310799964,53587.0089276
2023-03-12,00:45:08.000,71,11080807,13525,0,1678581907,13117.050895889995,-18.396185429999605,53586.9390564
2023-03-12,00:45:09.000,71,11080753,13405,0,1678581908,13117.010478029995,-18.389136300000246,53586.97399200001
2023-03-12,00:45:10.000,71,11080752,13365,0,1678581909,13117.06436851,443.2160926200013,53587.03687608
2023-03-12,00:45:11.000,71,11080808,13325,0,1678581910,13116.94311493,-18.410283689998323,53586.9390564
2023-03-12,00:45:12.000,71,11080732,13325,0,1678581911,13117.05763219999,-18.403234559998964,53587.001940480004
2023-03-12,00:45:13.000,71,11080840,13285,0,1678581912,13117.03742326999,443.2442891399987,53587.06482456001
2023-03-12,00:45:14.000,71,11080795,13245,0,1678581913,13117.00374172,-18.459627600001113,53586.953030640005
2023-03-12,00:45:15.000,71,11080769,13765,0,1678581914,13116.97679647999,443.2513382699981,53587.02988896
2023-03-12,00:45:16.000,71,11080803,13285,0,1678581915,13116.929642309995,-18.403234559998964,53586.98097912
2023-03-12,00:45:17.000,71,11080799,13405,0,1678581916,13116.91616968999,-18.36798891000217,53587.01591472001
2023-03-12,00:45:18.000,71,11080786,13405,0,1678581917,13116.95658754999,-18.459627600001113,53587.0787988
2023-03-12,00:45:19.000,71,11080787,13605,0,1678581918,13116.86227921,-18.43848020999576,53587.06482456001
2023-03-12,00:45:20.000,71,11080743,13325,0,1678581919,13116.88248814,443.3006821800009,53587.071811680005
2023-03-12,00:45:21.000,71,11080774,13365,0,1678581920,13116.80165242,-18.42438194999704,53587.0089276
2023-03-12,00:45:22.000,71,11080816,13405,0,1678581921,13116.79491610999,-18.403234559998964,53587.01591472001
2023-03-12,00:45:23.000,71,11080717,13365,0,1678581922,13116.77470717999,-18.410283689998323,53587.071811680005
2023-03-12,00:45:24.000,71,11080779,13165,0,1678581923,13116.747761939994,443.23019088,53587.071811680005
2023-03-12,00:45:25.000,71,11080775,13365,0,1678581924,13116.75449824999,904.9341076199998,53586.98796624
2023-03-12,00:45:26.000,71,11080731,13285,0,1678581925,13116.69387145999,443.23724000999937,53586.97399200001
2023-03-12,00:45:27.000,71,11080795,13285,0,1678581926,13116.639980979999,-18.4314310799964,53586.9390564
2023-03-12,00:45:28.000,71,11080784,13365,0,1678581927,13116.700607769999,-18.4314310799964,53587.01591472001
2023-03-12,00:45:29.000,71,11080769,13325,0,1678581928,13116.660189909999,-18.44552933999512,53587.01591472001
2023-03-12,00:45:40.000,71,11080822,13605,0,1678581939,13116.357055959998,-18.25520282999787,53586.904120800005
2023-03-12,00:45:41.000,71,11080807,13405,0,1678581940,13116.370528580002,443.49805782000476,53586.953030640005
2023-03-12,00:45:42.000,71,11080772,13445,0,1678581941,13116.256011309997,-18.170613269998285,53586.82027536
2023-03-12,00:45:43.000,71,11080751,13485,0,1678581942,13116.282956549992,-18.177662399997644,53586.84822384001
2023-03-12,00:45:44.000,71,11080778,13205,0,1678581943,13116.309901790002,-18.0860237099987,53586.855210960006
2023-03-12,00:45:45.000,71,11080806,13525,0,1678581944,13116.195384519997,443.59674564000306,53586.785339760005
2023-03-12,00:45:46.000,71,11080843,13325,0,1678581945,13116.235802379997,-18.163564139998925,53586.904120800005
2023-03-12,00:45:47.000,71,11080753,13325,0,1678581946,13116.195384519997,-18.06487632000062,53586.89014656
2023-03-12,00:45:48.000,71,11080748,13405,0,1678581947,13116.121285109992,-18.0860237099987,53586.75739128001
2023-03-12,00:45:49.000,71,11080816,13485,0,1678581948,13116.148230350002,-18.100121969997417,53586.82027536
2023-03-12,00:45:50.000,71,11080741,13445,0,1678581949,13116.121285109992,443.6249421600005,53586.80630112001
2023-03-12,00:45:51.000,71,11080750,13485,0,1678581950,13116.101076179992,443.6249421600005,53586.736429920005
2023-03-12,00:45:52.000,71,11080838,13565,0,1678581951,13116.053922009996,-18.043728929995268,53586.79232688
2023-03-12,00:45:53.000,71,11080728,13245,0,1678581952,13116.080867249992,-18.100121969997417,53586.84822384001
2023-03-12,00:45:54.000,71,11080844,13485,0,1678581953,13116.074130939996,-18.06487632000062,53586.84123672
2023-03-12,00:45:55.000,71,11080798,13445,0,1678581954,13116.040449389991,443.61789303000114,53586.72944280001
2023-03-12,00:45:56.000,71,11080795,13485,0,1678581955,13115.959613669991,-18.050778060001903,53586.65258448
2023-03-12,00:45:57.000,71,11080822,13605,0,1678581956,13115.919195809991,-17.987335890000395,53586.71546856
2023-03-12,00:45:58.000,71,11080796,13405,0,1678581957,13115.89898687999,443.59674564000306,53586.67354584
2023-03-12,00:45:59.000,71,11080832,13605,0,1678581958,13115.98655891,443.68133520000265,53586.736429920005
2023-03-12,00:46:00.000,71,11080723,13365,0,1678581959,13115.932668429996,-17.994385019999754,53586.72245568
2023-03-12,00:46:01.000,71,11080785,13165,0,1678581960,13115.90572319,443.71658084999945,53586.736429920005
2023-03-12,00:46:02.000,71,11080774,13405,0,1678581961,13115.81815115999,443.688384330002,53586.65957160001
2023-03-12,00:46:03.000,71,11080812,13285,0,1678581962,13115.892250569996,-17.952090239996323,53586.70149432
2023-03-12,00:46:04.000,71,11080778,13325,0,1678581963,13115.81815115999,-17.959139369995683,53586.67354584
2023-03-12,00:46:05.000,71,11080751,13445,0,1678581964,13115.851832709996,-17.930942849998246,53586.624636
2023-03-12,00:46:06.000,71,11080807,13405,0,1678581965,13115.74405175,443.76592476000224,53586.65957160001
2023-03-12,00:46:07.000,71,11080833,13685,0,1678581966,13115.66321603,-17.916844589999528,53586.59668752
2023-03-12,00:46:08.000,71,11080819,13405,0,1678581967,13115.690161269995,-17.881598939995456,53586.60367464
2023-03-12,00:46:09.000,71,11080734,13525,0,1678581968,13115.66321603,-17.916844589999528,53586.65258448
2023-03-12,00:46:10.000,71,11080722,13405,0,1678581969,13115.649743409995,-17.86045154999738,53586.63162312001
2023-03-12,00:46:11.000,71,11080858,13405,0,1678581970,13115.59585292999,443.8223178000044,53586.54079056001
2023-03-12,00:46:12.000,71,11080796,13405,0,1678581971,13115.488071969994,443.8575634500012,53586.449958000005
2023-03-12,00:46:13.000,71,11080849,13365,0,1678581972,13115.501544589999,-17.79700937999587,53586.56175192001
2023-03-12,00:46:14.000,71,11080830,13405,0,1678581973,13115.47459934999,-17.79700937999587,53586.56175192001
2023-03-12,00:46:15.000,71,11080801,13325,0,1678581974,13115.454390419989,443.91395649000333,53586.498867840004
2023-03-12,00:46:16.000,71,11080720,13125,0,1678581975,13115.353345769989,-17.79700937999587,53586.4150224
2023-03-12,00:46:17.000,71,11080786,13645,0,1678581976,13115.346609459993,-17.754714599999716,53586.498867840004
2023-03-12,00:46:18.000,71,11080737,13325,0,1678581977,13115.360082079998,-17.754714599999716,53586.51284208001
2023-03-12,00:46:19.000,71,11080778,13325,0,1678581978,13115.292718979988,443.92805475000205,53586.43598376
2023-03-12,00:46:20.000,71,11080760,13205,0,1678581979,13115.164729089993,-17.68422329999885,53586.42899664
2023-03-12,00:46:21.000,71,11080829,13245,0,1678581980,13115.198410639998,443.9703495299982,53586.331176960004
2023-03-12,00:46:22.000,71,11080744,13525,0,1678581981,13115.110838610002,443.9703495299982,53586.331176960004
2023-03-12,00:46:23.000,71,11080804,13245,0,1678581982,13115.009793960002,-17.747665470000356,53586.29624136001
2023-03-12,00:46:24.000,71,11080803,13325,0,1678581983,13115.063684439992,443.9844477900042,53586.33816408
2023-03-12,00:46:25.000,71,11080781,13485,0,1678581984,13115.030002890002,-17.733567210001638,53586.401048160005
2023-03-12,00:46:26.000,71,11080805,13165,0,1678581985,13114.989585030002,443.9985460500029,53586.30322848001
2023-03-12,00:46:27.000,71,11080831,13525,0,1678581986,13114.861595139992,443.9492021400001,53586.27528000001
2023-03-12,00:46:28.000,71,11080788,13445,0,1678581987,13114.848122520001,444.0055951800023,53586.21239592
2023-03-12,00:46:29.000,71,11080763,13525,0,1678581988,13114.834649899996,-17.747665470000356,53586.2403444
2023-03-12,00:46:30.000,71,11080830,13645,0,1678581989,13114.807704660001,-17.719468949995644,53586.19143456
2023-03-12,00:46:31.000,71,11080809,13565,0,1678581990,13114.74707787,-17.67717416999949,53586.12855048001
2023-03-12,00:46:32.000,71,11080765,13205,0,1678581991,13114.740341559991,-17.733567210001638,53586.17746032001
2023-03-12,00:46:33.000,71,11080709,13405,0,1678581992,13114.66624215,-17.691272429998207,53586.10758912001
2023-03-12,00:46:34.000,71,11080747,13405,0,1678581993,13114.68645108,-17.698321559997567,53586.19143456
2023-03-12,00:46:35.000,71,11080755,13245,0,1678581994,13114.69992369999,444.0055951800023,53586.12156336
2023-03-12,00:46:36.000,71,11080805,13765,0,1678581995,13114.60561536,1367.3781830099979,53586.09361488
2023-03-12,00:46:37.000,71,11080833,13405,0,1678581996,13114.58540643,-17.747665470000356,53586.065666400005
2023-03-12,00:46:38.000,71,11080754,13325,0,1678581997,13114.52477964,1829.046854100001,53586.05169216
2023-03-12,00:46:39.000,71,11080855,13485,0,1678581998,13114.511307019995,-17.825205900000583,53586.100602
2023-03-12,00:46:40.000,71,11080861,13325,0,1678581999,13114.531515949995,-17.733567210001638,53586.08662776001
2023-03-12,00:46:41.000,71,11080774,13205,0,1678582000,13114.48436178,-17.79700937999587,53586.03771792001
2023-03-12,00:46:42.000,71,11080783,13445,0,1678582001,13114.49783439999,-17.832255029999942,53585.995795200004
2023-03-12,00:46:43.000,71,11080756,13445,0,1678582002,13114.50457071,443.90690736000397,53586.07265352
2023-03-12,00:46:44.000,71,11080756,13405,0,1678582003,13114.470889159995,-17.79700937999587,53586.02374368
2023-03-12,00:46:45.000,71,11080820,13245,0,1678582004,13114.46415285,-17.867500679996738,53585.98880808001
2023-03-12,00:46:46.000,71,11080798,13365,0,1678582005,13114.40352606,443.8716617099999,53586.03771792001
2023-03-12,00:46:47.000,71,11080759,13165,0,1678582006,13114.390053439995,443.8223178000044,53585.93291112
2023-03-12,00:46:48.000,71,11080796,13525,0,1678582007,13114.3631082,443.82936693000374,53585.96784672001
2023-03-12,00:46:49.000,71,11080739,13365,0,1678582008,13114.39678974999,-17.86045154999738,53585.96085960001
2023-03-12,00:46:50.000,71,11080819,13285,0,1678582009,13114.42373499,-17.973237630001677,53585.995795200004
2023-03-12,00:46:51.000,71,11080837,13605,0,1678582010,13114.37658081999,443.76592476000224,53585.995795200004
2023-03-12,00:46:52.000,71,11080711,13565,0,1678582011,13114.349635579994,443.69543346000137,53585.897975520005
2023-03-12,00:46:53.000,71,11080893,13405,0,1678582012,13114.33616295999,443.6037947700024,53585.93291112
2023-03-12,00:46:54.000,71,11080709,13365,0,1678582013,13114.35637188999,-18.057827190001262,53585.93989824001
2023-03-12,00:46:55.000,71,11080817,13485,0,1678582014,13114.43720760999,-18.07897457999934,53585.91893688001
2023-03-12,00:46:56.000,71,11080778,13525,0,1678582015,13114.329426649994,-18.12831849000213,53585.91893688001
2023-03-12,00:46:57.000,71,11080731,13245,0,1678582016,13114.35637188999,-18.114220229996135,53585.925924
2023-03-12,00:46:58.000,71,11080771,13205,0,1678582017,13114.390053439995,-18.19880978999572,53585.97483384
2023-03-12,00:46:59.000,71,11080732,13165,0,1678582018,13114.369844509994,905.1667289100005,53585.946885360005
2023-03-12,00:47:00.000,71,11080741,13685,0,1678582019,13114.349635579994,-18.20585891999508,53585.96784672001
2023-03-12,00:47:01.000,71,11080784,13365,0,1678582020,13114.38331713,905.1103358699984,53585.88400128
2023-03-12,00:47:02.000,71,11080765,13325,0,1678582021,13114.248590929994,-18.276350219995948,53585.88400128
2023-03-12,00:47:03.000,71,11080793,13285,0,1678582022,13114.309217719994,443.4416647800026,53585.828104320004
2023-03-12,00:47:04.000,71,11080795,13485,0,1678582023,13114.37658081999,-18.290448480001942,53585.925924
2023-03-12,00:47:05.000,71,11080790,13285,0,1678582024,13114.39678974999,-18.2974976100013,53585.96085960001
2023-03-12,00:47:06.000,71,11080835,13325,0,1678582025,13114.3631082,-18.360939779995533,53585.91893688001
2023-03-12,00:47:07.000,71,11080793,13325,0,1678582026,13114.31595402999,-18.31864499999938,53585.925924
2023-03-12,00:47:08.000,71,11080772,13325,0,1678582027,13114.27553616999,-18.382087170000887,53585.81413008
2023-03-12,00:47:09.000,71,11080835,13605,0,1678582028,13114.235118309989,-18.403234559998964,53585.7861816
2023-03-12,00:47:10.000,71,11080761,13325,0,1678582029,13114.302481409999,-18.389136300000246,53585.80714296
2023-03-12,00:47:11.000,71,11080747,13405,0,1678582030,13114.309217719994,-18.42438194999704,53585.83509144
2023-03-12,00:47:12.000,71,11080729,13605,0,1678582031,13114.309217719994,-18.403234559998964,53585.8560528
2023-03-12,00:47:13.000,71,11080797,13245,0,1678582032,13114.329426649994,443.27248566000344,53585.89098840001
2023-03-12,00:47:14.000,71,11080784,13405,0,1678582033,13114.32269034,-18.417332819997682,53585.828104320004
2023-03-12,00:47:15.000,71,11080838,13405,0,1678582034,13114.32269034,-18.452578470001754,53585.849065680006
2023-03-12,00:47:16.000,71,11080776,13325,0,1678582035,13114.329426649994,-18.466676730000472,53585.849065680006
2023-03-12,00:47:17.000,71,11080734,13085,0,1678582036,13114.289008789994,-18.4314310799964,53585.83509144
2023-03-12,00:47:18.000,71,11080813,13325,0,1678582037,13114.289008789994,443.2583874000047,53585.77220736001
2023-03-12,00:47:19.000,71,11080818,13245,0,1678582038,13114.329426649994,-18.44552933999512,53585.77220736001
2023-03-12,00:47:20.000,71,11080757,13405,0,1678582039,13114.410262369995,-18.452578470001754,53585.897975520005
2023-03-12,00:47:21.000,71,11080809,13405,0,1678582040,13114.3631082,443.27248566000344,53585.849065680006
2023-03-12,00:47:22.000,71,11080863,13445,0,1678582041,13114.34289927,-18.48782411999855,53585.80015584001
2023-03-12,00:47:23.000,71,11080874,13085,0,1678582042,13114.430471299995,-18.466676730000472,53585.87002704001
2023-03-12,00:47:24.000,71,11080785,13565,0,1678582043,13114.37658081999,904.990500660002,53585.73727176
2023-03-12,00:47:25.000,71,11080795,13485,0,1678582044,13114.46415285,-18.403234559998964,53585.849065680006
2023-03-12,00:47:26.000,71,11080775,13405,0,1678582045,13114.37658081999,-18.375038040001527,53585.75124600001
2023-03-12,00:47:27.000,71,11080771,13365,0,1678582046,13114.48436178,443.3147804399996,53585.80714296
2023-03-12,00:47:28.000,71,11080794,13365,0,1678582047,13114.52477964,-18.36798891000217,53585.76522024
2023-03-12,00:47:29.000,71,11080814,13285,0,1678582048,13114.62582429,-18.360939779995533,53585.88400128
2023-03-12,00:47:30.000,71,11080815,13245,0,1678582049,13114.60561536,443.3147804399996,53585.90496264
2023-03-12,00:47:31.000,71,11080769,13565,0,1678582050,13114.59887904999,-18.332743259998097,53585.84207856001
2023-03-12,00:47:32.000,71,11080790,13445,0,1678582051,13114.55846118999,-18.2974976100013,53585.83509144
2023-03-12,00:47:33.000,71,11080851,13285,0,1678582052,13114.612351669995,-18.30454674000066,53585.83509144
2023-03-12,00:47:34.000,71,11080842,13245,0,1678582053,13114.64603322,443.42051739000453,53585.87701416
2023-03-12,00:47:35.000,71,11080732,13405,0,1678582054,13114.70666001,-18.212908050001715,53585.93291112
2023-03-12,00:47:36.000,71,11080796,13405,0,1678582055,13114.69992369999,-18.212908050001715,53585.87002704001
2023-03-12,00:47:37.000,71,11080734,13445,0,1678582056,13114.774023109996,-18.163564139998925,53585.89098840001
2023-03-12,00:47:38.000,71,11080802,13525,0,1678582057,13114.821177279991,-18.121269359995495,53585.93989824001
2023-03-12,00:47:39.000,71,11080828,13445,0,1678582058,13114.854858829996,443.56854911999835,53585.93291112
2023-03-12,00:47:40.000,71,11080847,13285,0,1678582059,13114.834649899996,-18.02963066999655,53585.96085960001
2023-03-12,00:47:41.000,71,11080824,13365,0,1678582060,13114.827913590001,-18.03667979999591,53585.87002704001
2023-03-12,00:47:42.000,71,11080852,13325,0,1678582061,13114.841386209991,443.7095317200001,53585.79316872001
2023-03-12,00:47:43.000,71,11080841,13405,0,1678582062,13114.841386209991,-17.966188500002318,53585.87701416
2023-03-12,00:47:44.000,71,11080805,13605,0,1678582063,13114.861595139992,-17.89569720000145,53585.93989824001
2023-03-12,00:47:45.000,71,11080733,13445,0,1678582064,13114.928958240002,443.80117040999903,53585.93989824001
2023-03-12,00:47:46.000,71,11080834,13405,0,1678582065,13114.902012999992,-17.8393041599993,53585.96784672001
2023-03-12,00:47:47.000,71,11080765,13405,0,1678582066,13114.949167170002,-17.78996024999651,53585.95387248
2023-03-12,00:47:48.000,71,11080753,13605,0,1678582067,13114.928958240002,-17.761763729999075,53585.98880808001
2023-03-12,00:47:49.000,71,11080815,13605,0,1678582068,13114.834649899996,-17.719468949995644,53585.925924
2023-03-12,00:47:50.000,71,11080816,13685,0,1678582069,13114.928958240002,-17.768812859998434,53586.02374368
2023-03-12,00:47:51.000,71,11080763,13485,0,1678582070,13114.935694549997,-17.66307591000077,53586.00278232
2023-03-12,00:47:52.000,71,11080749,13485,0,1678582071,13114.875067759996,-17.712419819996285,53586.03771792001
2023-03-12,00:47:53.000,71,11080796,13365,0,1678582072,13114.902012999992,-17.691272429998207,53585.96085960001
2023-03-12,00:47:54.000,71,11080760,13605,0,1678582073,13114.902012999992,444.0831356100025,53586.03771792001
2023-03-12,00:47:55.000,71,11080726,13205,0,1678582074,13114.895276689997,-17.56438808999519,53585.97483384
2023-03-12,00:47:56.000,71,11080745,13445,0,1678582075,13114.814440969996,-17.56438808999519,53586.04470504
2023-03-12,00:47:57.000,71,11080758,13325,0,1678582076,13114.814440969996,-17.550289829996473,53585.946885360005
2023-03-12,00:47:58.000,71,11080731,13365,0,1678582077,13114.800968349991,-17.48684766000224,53585.98182096
2023-03-12,00:47:59.000,71,11080793,13245,0,1678582078,13114.854858829996,905.9491823400022,53585.95387248
2023-03-12,00:48:00.000,71,11080759,13125,0,1678582079,13114.868331450001,-17.43750374999945,53586.00976944001
2023-03-12,00:48:01.000,71,11080752,13405,0,1678582080,13114.834649899996,444.28756037999847,53586.05169216
2023-03-12,00:48:02.000,71,11080757,13405,0,1678582081,13114.821177279991,-17.374061579997942,53586.065666400005
2023-03-12,00:48:03.000,71,11080774,13605,0,1678582082,13114.881804069992,-17.423405490000732,53586.08662776001
2023-03-12,00:48:04.000,71,11080754,13165,0,1678582083,13114.834649899996,-17.352914189999865,53585.995795200004
2023-03-12,00:48:05.000,71,11080758,13565,0,1678582084,13114.848122520001,-17.367012449998583,53586.02374368
2023-03-12,00:48:06.000,71,11080789,13365,0,1678582085,13114.787495730001,444.3932973300034,53585.897975520005
2023-03-12,00:48:07.000,71,11080754,13485,0,1678582086,13114.794232039996,444.45673949999764,53585.98880808001
2023-03-12,00:48:08.000,71,11080744,13325,0,1678582087,13114.888540380001,444.477886890003,53586.05169216
2023-03-12,00:48:09.000,71,11080787,13365,0,1678582088,13114.915485619997,-17.113243769999826,53586.05867928001
2023-03-12,00:48:10.000,71,11080744,13165,0,1678582089,13114.922221929992,444.50608341000043,53586.0307308
2023-03-12,00:48:11.000,71,11080737,13525,0,1678582090,13114.854858829996,906.2945897099999,53586.0307308
2023-03-12,00:48:12.000,71,11080759,13405,0,1678582091,13114.827913590001,-17.070948989996396,53586.00976944001
2023-03-12,00:48:13.000,71,11080721,13285,0,1678582092,13114.861595139992,906.3227862300046,53585.995795200004
2023-03-12,00:48:14.000,71,11080793,13525,0,1678582093,13114.814440969996,-16.97226116999809,53585.93989824001
2023-03-12,00:48:15.000,71,11080782,13325,0,1678582094,13114.915485619997,-16.99340855999617,53585.98880808001
2023-03-12,00:48:16.000,71,11080718,13445,0,1678582095,13114.881804069992,-16.965212039998733,53585.96784672001
2023-03-12,00:48:17.000,71,11080735,13445,0,1678582096,13114.881804069992,-16.937015520001296,53585.98182096
2023-03-12,00:48:18.000,71,11080744,13365,0,1678582097,13114.942430859992,-16.97931029999745,53586.04470504
2023-03-12,00:48:19.000,71,11080791,13125,0,1678582098,13114.895276689997,-16.901769869997224,53586.00976944001
2023-03-12,00:48:20.000,71,11080775,13245,0,1678582099,13114.888540380001,-16.880622479999147,53585.98182096
2023-03-12,00:48:21.000,71,11080786,13445,0,1678582100,13114.848122520001,-16.873573349999788,53586.02374368
2023-03-12,00:48:22.000,71,11080822,13525,0,1678582101,13114.861595139992,444.84444164999877,53585.97483384
2023-03-12,00:48:23.000,71,11080791,13325,0,1678582102,13114.814440969996,-16.788983790000202,53585.93989824001
2023-03-12,00:48:24.000,71,11080806,13365,0,1678582103,13114.841386209991,-16.80308204999892,53586.07265352
2023-03-12,00:48:25.000,71,11080762,13365,0,1678582104,13114.881804069992,444.9713259900018,53586.05169216
2023-03-12,00:48:26.000,71,11080729,13445,0,1678582105,13114.807704660001,-16.718492489999335,53586.05867928001
2023-03-12,00:48:27.000,71,11080718,13285,0,1678582106,13114.780759419991,-16.739639879997412,53585.98880808001
2023-03-12,00:48:28.000,71,11080707,13485,0,1678582107,13114.814440969996,-16.725541619998694,53585.98182096
2023-03-12,00:48:29.000,71,11080793,13525,0,1678582108,13114.800968349991,-16.6902959700019,53585.995795200004
2023-03-12,00:48:30.000,71,11080810,13245,0,1678582109,13114.841386209991,-16.669148579996545,53586.05169216
2023-03-12,00:48:31.000,71,11080782,13525,0,1678582110,13114.733605249996,444.9995225099992,53585.91194976
2023-03-12,00:48:32.000,71,11080815,13205,0,1678582111,13114.753814179996,906.6540953400036,53585.946885360005
2023-03-12,00:48:33.000,71,11080742,13085,0,1678582112,13114.787495730001,-16.655050319997827,53585.97483384
2023-03-12,00:48:34.000,71,11080754,13405,0,1678582113,13114.774023109996,-16.711443359999976,53586.00976944001
2023-03-12,00:48:35.000,71,11080709,13245,0,1678582114,13114.760550489991,-16.74668900999677,53585.98182096
2023-03-12,00:48:36.000,71,11080777,13285,0,1678582115,13114.740341559991,445.0347681600033,53586.05169216
2023-03-12,00:48:37.000,71,11080791,13485,0,1678582116,13114.64603322,906.7739305499999,53585.96784672001
2023-03-12,00:48:38.000,71,11080837,13285,0,1678582117,13114.672978459996,-16.6902959700019,53585.8560528
2023-03-12,00:48:39.000,71,11080794,13325,0,1678582118,13114.693187389996,-16.6902959700019,53585.95387248
2023-03-12,00:48:40.000,71,11080777,13165,0,1678582119,13114.69992369999,-16.732590749998053,53585.96085960001
2023-03-12,00:48:41.000,71,11080787,13765,0,1678582120,13114.62582429,-16.711443359999976,53585.925924
2023-03-12,00:48:42.000,71,11080808,13445,0,1678582121,13114.58540643,-16.655050319997827,53585.82111720001
2023-03-12,00:48:43.000,71,11080682,13645,0,1678582122,13114.61908797999,-16.767836400002125,53585.83509144
2023-03-12,00:48:44.000,71,11080706,13365,0,1678582123,13114.66624215,-16.718492489999335,53585.925924
2023-03-12,00:48:45.000,71,11080834,13245,0,1678582124,13114.62582429,-16.781934660000843,53585.97483384
2023-03-12,00:48:46.000,71,11080778,13245,0,1678582125,13114.66624215,-16.824229439996998,53585.98182096
2023-03-12,00:48:47.000,71,11080747,13085,0,1678582126,13114.61908797999,444.92903120999836,53585.95387248
2023-03-12,00:48:48.000,71,11080824,13605,0,1678582127,13114.58540643,-16.85947509000107,53585.86303992
2023-03-12,00:48:49.000,71,11080777,13405,0,1678582128,13114.64603322,-16.79603291999956,53585.96085960001
2023-03-12,00:48:50.000,71,11080727,13285,0,1678582129,13114.693187389996,444.8373925199994,53585.88400128
2023-03-12,00:48:51.000,71,11080811,13125,0,1678582130,13114.632560599995,-16.86652422000043,53585.98182096
2023-03-12,00:48:52.000,71,11080786,13285,0,1678582131,13114.632560599995,-16.951113780000014,53585.83509144
2023-03-12,00:48:53.000,71,11080708,13285,0,1678582132,13114.612351669995,444.809196000002,53585.87701416
2023-03-12,00:48:54.000,71,11080852,13245,0,1678582133,13114.60561536,-16.894720739997865,53585.849065680006
2023-03-12,00:48:55.000,71,11080776,13365,0,1678582134,13114.64603322,906.4496705700003,53585.925924
2023-03-12,00:48:56.000,71,11080753,13285,0,1678582135,13114.66624215,-16.98635942999681,53585.91194976
2023-03-12,00:48:57.000,71,11080757,13125,0,1678582136,13114.62582429,-16.97931029999745,53585.93989824001
2023-03-12,00:48:58.000,71,11080821,13285,0,1678582137,13114.672978459996,-17.04275246999896,53585.93989824001
2023-03-12,00:48:59.000,71,11080791,13445,0,1678582138,13114.713396319996,-17.106194640000467,53585.925924
2023-03-12,00:49:00.000,71,11080777,13325,0,1678582139,13114.69992369999,-17.063899859997036,53585.86303992
2023-03-12,00:49:01.000,71,11080836,13245,0,1678582140,13114.63929690999,-17.085047249995114,53585.88400128
2023-03-12,00:49:02.000,71,11080763,13445,0,1678582141,13114.551724879995,-17.077998119995755,53585.79316872001
2023-03-12,00:49:03.000,71,11080749,13205,0,1678582142,13114.571933809995,-17.085047249995114,53585.779194480005
2023-03-12,00:49:04.000,71,11080757,13725,0,1678582143,13114.65950583999,444.53427992999787,53585.87701416
2023-03-12,00:49:05.000,71,11080708,13245,0,1678582144,13114.632560599995,444.5413290600045,53585.849065680006
2023-03-12,00:49:06.000,71,11080762,13605,0,1678582145,13114.64603322,444.56952558000194,53585.925924
2023-03-12,00:49:07.000,71,11080786,13405,0,1678582146,13114.612351669995,-17.15553854999598,53585.849065680006
2023-03-12,00:49:08.000,71,11080798,13245,0,1678582147,13114.53825225999,-17.148489419996622,53585.68836192
2023-03-12,00:49:09.000,71,11080739,13365,0,1678582148,13114.612351669995,444.54837819000386,53585.81413008
2023-03-12,00:49:10.000,71,11080784,13245,0,1678582149,13114.64603322,-17.20488245999877,53585.82111720001
2023-03-12,00:49:11.000,71,11080759,13325,0,1678582150,13114.51804332999,-17.20488245999877,53585.660413440004
2023-03-12,00:49:12.000,71,11080720,13285,0,1678582151,13114.48436178,-17.176685940001335,53585.779194480005
2023-03-12,00:49:13.000,71,11080757,13405,0,1678582152,13114.5651975,-17.21193158999813,53585.81413008
2023-03-12,00:49:14.000,71,11080870,13525,0,1678582153,13114.53825225999,-17.197833329999412,53585.79316872001
2023-03-12,00:49:15.000,71,11080798,13525,0,1678582154,13114.551724879995,-17.190784200000053,53585.828104320004
2023-03-12,00:49:16.000,71,11080764,13285,0,1678582155,13114.52477964,444.52018166999915,53585.77220736001
2023-03-12,00:49:17.000,71,11080763,13445,0,1678582156,13114.45741653999,906.2100001500003,53585.7861816
2023-03-12,00:49:18.000,71,11080814,13245,0,1678582157,13114.470889159995,-17.183735070000694,53585.82111720001
2023-03-12,00:49:19.000,71,11080730,13245,0,1678582158,13114.35637188999,444.5413290600045,53585.65342632001
2023-03-12,00:49:20.000,71,11080747,13285,0,1678582159,13114.42373499,-17.21193158999813,53585.72329752001
2023-03-12,00:49:21.000,71,11080753,13325,0,1678582160,13114.43720760999,444.48493602000235,53585.75124600001
2023-03-12,00:49:22.000,71,11080830,13325,0,1678582161,13114.38331713,-17.16258767999534,53585.79316872001
2023-03-12,00:49:23.000,71,11080805,13365,0,1678582162,13114.37658081999,-17.197833329999412,53585.75823312
2023-03-12,00:49:24.000,71,11080782,13525,0,1678582163,13114.410262369995,-17.190784200000053,53585.76522024
2023-03-12,00:49:25.000,71,11080761,13325,0,1678582164,13114.40352606,-17.21193158999813,53585.779194480005
2023-03-12,00:49:26.000,71,11080802,13325,0,1678582165,13114.390053439995,-17.20488245999877,53585.73727176
2023-03-12,00:49:27.000,71,11080802,13405,0,1678582166,13114.329426649994,-17.148489419996622,53585.66740056
2023-03-12,00:49:28.000,71,11080732,13165,0,1678582167,13114.302481409999,-17.176685940001335,53585.72329752001
2023-03-12,00:49:29.000,71,11080792,13485,0,1678582168,13114.34289927,444.5554273200032,53585.75823312
2023-03-12,00:49:30.000,71,11080839,13325,0,1678582169,13114.248590929994,-17.099145510001108,53585.73727176
2023-03-12,00:49:31.000,71,11080771,13325,0,1678582170,13114.174491519989,444.5413290600045,53585.66740056
2023-03-12,00:49:32.000,71,11080730,13205,0,1678582171,13114.100392109998,-17.127342029998545,53585.63246496001
2023-03-12,00:49:33.000,71,11080782,13405,0,1678582172,13114.086919489993,-17.134391159997904,53585.63246496001
2023-03-12,00:49:34.000,71,11080760,13325,0,1678582173,13114.134073659989,-17.056850729997677,53585.63945208
2023-03-12,00:49:35.000,71,11080793,13605,0,1678582174,13114.073446869988,-17.02160508000088,53585.681374800006
2023-03-12,00:49:36.000,71,11080813,13445,0,1678582175,13113.992611150003,-17.0357033399996,53585.63945208
2023-03-12,00:49:37.000,71,11080785,13405,0,1678582176,13114.006083769993,444.66821340000024,53585.62547784001
2023-03-12,00:49:38.000,71,11080746,13205,0,1678582177,13113.931984360002,444.6752625299996,53585.60451648001
2023-03-12,00:49:39.000,71,11080688,13365,0,1678582178,13113.972402220003,-17.02160508000088,53585.660413440004
2023-03-12,00:49:40.000,71,11080750,13325,0,1678582179,13113.898302809997,-16.98635942999681,53585.65342632001
2023-03-12,00:49:41.000,71,11080781,13525,0,1678582180,13113.878093879997,444.71050818000367,53585.63246496001
2023-03-12,00:49:42.000,71,11080809,13285,0,1678582181,13113.790521850002,-16.97226116999809,53585.52765816
2023-03-12,00:49:43.000,71,11080770,13285,0,1678582182,13113.790521850002,-16.894720739997865,53585.52765816
2023-03-12,00:49:44.000,71,11080763,13405,0,1678582183,13113.830939710002,-16.9229172599953,53585.56958088
2023-03-12,00:49:45.000,71,11080770,13325,0,1678582184,13113.824203399992,-16.85242596000171,53585.61849072
2023-03-12,00:49:46.000,71,11080727,13405,0,1678582185,13113.837676019997,-16.84537683000235,53585.59752936
2023-03-12,00:49:47.000,71,11080854,13205,0,1678582186,13113.743367679992,444.8726381700035,53585.55560664001
2023-03-12,00:49:48.000,71,11080751,13285,0,1678582187,13113.729895060002,-16.75373813999613,53585.513683920006
2023-03-12,00:49:49.000,71,11080812,13405,0,1678582188,13113.709686130002,444.87968730000284,53585.52067104
2023-03-12,00:49:50.000,71,11080765,13325,0,1678582189,13113.729895060002,-16.75373813999613,53585.52765816
2023-03-12,00:49:51.000,71,11080806,13365,0,1678582190,13113.723158749992,444.9854242500005,53585.52067104
2023-03-12,00:49:52.000,71,11080771,13485,0,1678582191,13113.628850410001,-16.725541619998694,53585.513683920006
2023-03-12,00:49:53.000,71,11080787,13445,0,1678582192,13113.601905169991,-16.732590749998053,53585.48573544001
2023-03-12,00:49:54.000,71,11080740,13485,0,1678582193,13113.622114099991,-16.683246839995263,53585.53464528001
2023-03-12,00:49:55.000,71,11080886,13365,0,1678582194,13113.601905169991,906.7034392499991,53585.56958088
2023-03-12,00:49:56.000,71,11080789,13325,0,1678582195,13113.568223620001,445.02771903000394,53585.49970968
2023-03-12,00:49:57.000,71,11080834,13165,0,1678582196,13113.561487309991,445.1193577200029,53585.43682560001
2023-03-12,00:49:58.000,71,11080785,13285,0,1678582197,13113.52780576,-16.59160814999632,53585.35298016
2023-03-12,00:49:59.000,71,11080808,13285,0,1678582198,13113.50759683,-16.61275554000167,53585.345993040006
2023-03-12,00:50:00.000,71,11080753,13485,0,1678582199,13113.554750999996,-16.556362499999523,53585.4717612
2023-03-12,00:50:01.000,71,11080790,13245,0,1678582200,13113.521069449991,-16.563411629998882,53585.41586424001
2023-03-12,00:50:02.000,71,11080850,13245,0,1678582201,13113.54801469,-16.514067719996092,53585.40887712
2023-03-12,00:50:03.000,71,11080819,13285,0,1678582202,13113.541278379991,-16.528165980002086,53585.42983848
2023-03-12,00:50:04.000,71,11080738,13125,0,1678582203,13113.521069449991,445.20394728000247,53585.40189
2023-03-12,00:50:05.000,71,11080621,13325,0,1678582204,13113.46717897,-16.40128163999907,53585.30407032
2023-03-12,00:50:06.000,71,11080768,13445,0,1678582205,13113.4873879,-16.422429029997147,53585.30407032
2023-03-12,00:50:07.000,71,11080792,13565,0,1678582206,13113.473915279996,445.30263510000077,53585.325031680004
2023-03-12,00:50:08.000,71,11080792,13285,0,1678582207,13113.54801469,-16.422429029997147,53585.33900592001
2023-03-12,00:50:09.000,71,11080704,13365,0,1678582208,13113.534542069996,907.3026153000028,53585.38791576001
2023-03-12,00:50:10.000,71,11080794,13405,0,1678582209,13113.54801469,-16.40833076999843,53585.3320188
2023-03-12,00:50:11.000,71,11080757,13485,0,1678582210,13113.534542069996,-16.39423250999971,53585.30407032
2023-03-12,00:50:12.000,71,11080722,13285,0,1678582211,13113.46717897,445.32378248999885,53585.23419912
2023-03-12,00:50:13.000,71,11080782,13285,0,1678582212,13113.521069449991,445.3942737899997,53585.276121840005
2023-03-12,00:50:14.000,71,11080819,13325,0,1678582213,13113.534542069996,445.4647650900006,53585.19926352001
2023-03-12,00:50:15.000,71,11080840,13285,0,1678582214,13113.541278379991,907.2180257400032,53585.276121840005
2023-03-12,00:50:16.000,71,11080764,13325,0,1678582215,13113.500860519991,-16.21800426000118,53585.21323776
2023-03-12,00:50:17.000,71,11080787,13525,0,1678582216,13113.561487309991,445.52115813000273,53585.21323776
2023-03-12,00:50:18.000,71,11080757,13285,0,1678582217,13113.588432550001,-16.04882514000201,53585.26913472001
2023-03-12,00:50:19.000,71,11080896,13445,0,1678582218,13113.581696239991,907.3731066000037,53585.23419912
2023-03-12,00:50:20.000,71,11080757,13525,0,1678582219,13113.521069449991,-16.04882514000201,53585.23419912
2023-03-12,00:50:21.000,71,11080794,13445,0,1678582220,13113.601905169991,-15.99243209999986,53585.22022488001
2023-03-12,00:50:22.000,71,11080823,13405,0,1678582221,13113.4873879,-16.055874270001368,53585.1922764
2023-03-12,00:50:23.000,71,11080815,13405,0,1678582222,13113.514333139996,445.73263202999806,53585.21323776
2023-03-12,00:50:24.000,71,11080800,13485,0,1678582223,13113.568223620001,-15.95013731999643,53585.25516048
2023-03-12,00:50:25.000,71,11080750,13365,0,1678582224,13113.574959929996,445.76082855000277,53585.325031680004
2023-03-12,00:50:26.000,71,11080715,13325,0,1678582225,13113.642323029992,-15.872596889996203,53585.2621476
2023-03-12,00:50:27.000,71,11080793,13405,0,1678582226,13113.601905169991,-15.907842540000274,53585.21323776
2023-03-12,00:50:28.000,71,11080809,13445,0,1678582227,13113.568223620001,-15.823252980000689,53585.2621476
2023-03-12,00:50:29.000,71,11080849,13365,0,1678582228,13113.514333139996,-15.823252980000689,53585.15035368001
2023-03-12,00:50:30.000,71,11080763,13325,0,1678582229,13113.595168859996,-15.780958199997258,53585.1922764
2023-03-12,00:50:31.000,71,11080798,13205,0,1678582230,13113.574959929996,-15.76685993999854,53585.20625064
2023-03-12,00:50:32.000,71,11080749,13285,0,1678582231,13113.628850410001,-15.689319509998313,53585.16432792
2023-03-12,00:50:33.000,71,11080845,13205,0,1678582232,13113.655795649996,-15.75981080999918,53585.1922764
2023-03-12,00:50:34.000,71,11080804,13125,0,1678582233,13113.689477200001,-15.738663420001103,53585.21323776
2023-03-12,00:50:35.000,71,11080735,13285,0,1678582234,13113.676004579997,-15.71751602999575,53585.157340800004
2023-03-12,00:50:36.000,71,11080772,13245,0,1678582235,13113.743367679992,-15.81620385000133,53585.24817336001
2023-03-12,00:50:37.000,71,11080748,13325,0,1678582236,13113.783785539992,-15.795056459995976,53585.22022488001
2023-03-12,00:50:38.000,71,11080848,13245,0,1678582237,13113.777049229997,-15.80915472000197,53585.227212000005
2023-03-12,00:50:39.000,71,11080833,13485,0,1678582238,13113.723158749992,446.0004989700028,53585.15035368001
2023-03-12,00:50:40.000,71,11080797,13125,0,1678582239,13113.851148640002,-15.773909069997899,53585.21323776
2023-03-12,00:50:41.000,71,11080716,13285,0,1678582240,13113.851148640002,-15.788007329996617,53585.1922764
2023-03-12,00:50:42.000,71,11080754,13245,0,1678582241,13113.857884949997,-15.75981080999918,53585.23419912
2023-03-12,00:50:43.000,71,11080855,13285,0,1678582242,13113.938720669998,-15.75981080999918,53585.28310896
2023-03-12,00:50:44.000,71,11080690,13165,0,1678582243,13113.938720669998,445.96525331999874,53585.25516048
2023-03-12,00:50:45.000,71,11080889,13405,0,1678582244,13113.918511739997,907.6550717999999,53585.21323776
2023-03-12,00:50:46.000,71,11080767,13285,0,1678582245,13113.985874839993,-15.780958199997258,53585.178302160006
2023-03-12,00:50:47.000,71,11080749,13205,0,1678582246,13113.972402220003,-15.802105589995335,53585.178302160006
2023-03-12,00:50:48.000,71,11080879,13525,0,1678582247,13114.086919489993,-15.724565159995109,53585.29009608001
2023-03-12,00:50:49.000,71,11080765,13085,0,1678582248,13114.113864729989,-15.837351239999407,53585.35996728
2023-03-12,00:50:50.000,71,11080727,13365,0,1678582249,13114.154282589989,445.8736146299998,53585.26913472001
2023-03-12,00:50:51.000,71,11080799,13285,0,1678582250,13114.194700449989,-15.844400369998766,53585.31804456001
2023-03-12,00:50:52.000,71,11080764,13405,0,1678582251,13114.154282589989,-15.886695150002197,53585.227212000005
2023-03-12,00:50:53.000,71,11080846,13205,0,1678582252,13114.187964139994,-15.851449499998125,53585.24817336001
2023-03-12,00:50:54.000,71,11080791,13245,0,1678582253,13114.27553616999,-15.872596889996203,53585.276121840005
2023-03-12,00:50:55.000,71,11080813,13325,0,1678582254,13114.154282589989,-15.81620385000133,53585.1922764
2023-03-12,00:50:56.000,71,11080885,13205,0,1678582255,13114.262063549999,445.93000767000194,53585.394902880005
2023-03-12,00:50:57.000,71,11080770,13405,0,1678582256,13114.25532723999,445.89476201999787,53585.394902880005
2023-03-12,00:50:58.000,71,11080760,13205,0,1678582257,13114.29574509999,-15.830302110000048,53585.35298016
2023-03-12,00:50:59.000,71,11080787,13405,0,1678582258,13114.35637188999,445.8877128899985,53585.36695440001
2023-03-12,00:51:00.000,71,11080784,13445,0,1678582259,13114.349635579994,-15.865547759996844,53585.43682560001
2023-03-12,00:51:01.000,71,11080757,13405,0,1678582260,13114.32269034,-15.865547759996844,53585.29708320001
2023-03-12,00:51:02.000,71,11080871,13365,0,1678582261,13114.33616295999,907.5775313699996,53585.28310896
2023-03-12,00:51:03.000,71,11080675,13285,0,1678582262,13114.34289927,-15.921940799998993,53585.29009608001
2023-03-12,00:51:04.000,71,11080713,13245,0,1678582263,13114.39678974999,445.8242707200043,53585.35996728
2023-03-12,00:51:05.000,71,11080622,13205,0,1678582264,13114.511307019995,-15.858498629997484,53585.45778696001
2023-03-12,00:51:06.000,71,11080784,13525,0,1678582265,13114.49783439999,-15.95013731999643,53585.41586424001
2023-03-12,00:51:07.000,71,11080777,13525,0,1678582266,13114.491098089995,-15.900793410000915,53585.3320188
2023-03-12,00:51:08.000,71,11080867,13165,0,1678582267,13114.52477964,-16.013579489997937,53585.38791576001
2023-03-12,00:51:09.000,71,11080751,13365,0,1678582268,13114.55846118999,-15.971284710001783,53585.45778696001
2023-03-12,00:51:10.000,71,11080729,13205,0,1678582269,13114.531515949995,445.73263202999806,53585.42983848
2023-03-12,00:51:11.000,71,11080771,13205,0,1678582270,13114.592142739995,445.6409933399991,53585.35996728
2023-03-12,00:51:12.000,71,11080680,13205,0,1678582271,13114.61908797999,-15.971284710001783,53585.41586424001
2023-03-12,00:51:13.000,71,11080736,13205,0,1678582272,13114.693187389996,445.7255828999987,53585.46477408001
2023-03-12,00:51:14.000,71,11080913,13445,0,1678582273,13114.713396319996,-16.034726879996015,53585.562593760005
2023-03-12,00:51:15.000,71,11080791,13525,0,1678582274,13114.72686894,445.6127968200017,53585.513683920006
2023-03-12,00:51:16.000,71,11080707,13205,0,1678582275,13114.69992369999,-16.140463830000954,53585.50669680001
2023-03-12,00:51:17.000,71,11080664,13485,0,1678582276,13114.740341559991,-16.21800426000118,53585.49970968
2023-03-12,00:51:18.000,71,11080708,13085,0,1678582277,13114.774023109996,-16.196856869995827,53585.54861952
2023-03-12,00:51:19.000,71,11080784,13285,0,1678582278,13114.841386209991,-16.274397299996053,53585.59054224
2023-03-12,00:51:20.000,71,11080749,13285,0,1678582279,13114.942430859992,-16.316692079999484,53585.56958088
2023-03-12,00:51:21.000,71,11080711,13365,0,1678582280,13114.942430859992,-16.2321025199999,53585.49970968
2023-03-12,00:51:22.000,71,11080773,13045,0,1678582281,13114.942430859992,-16.34488859999692,53585.513683920006
2023-03-12,00:51:23.000,71,11080769,13285,0,1678582282,13115.077157059997,445.32378248999885,53585.59054224
2023-03-12,00:51:24.000,71,11080842,13165,0,1678582283,13114.989585030002,-16.366035990002274,53585.6464392
2023-03-12,00:51:25.000,71,11080747,13325,0,1678582284,13115.030002890002,-16.492920329998014,53585.69534904
2023-03-12,00:51:26.000,71,11080826,13365,0,1678582285,13114.969376100002,-16.528165980002086,53585.56958088
2023-03-12,00:51:27.000,71,11080763,13125,0,1678582286,13115.050211820002,445.2321437999999,53585.59752936
2023-03-12,00:51:28.000,71,11080781,13405,0,1678582287,13115.063684439992,-16.478822069999296,53585.59752936
2023-03-12,00:51:29.000,71,11080700,13365,0,1678582288,13115.144520159993,-16.535215110001445,53585.660413440004
2023-03-12,00:51:30.000,71,11080744,13165,0,1678582289,13115.124311229993,-16.556362499999523,53585.69534904
2023-03-12,00:51:31.000,71,11080788,13365,0,1678582290,13115.205146949993,-16.52111684999545,53585.72329752001
2023-03-12,00:51:32.000,71,11080786,13285,0,1678582291,13115.083893369992,-16.507018589996733,53585.67438768001
2023-03-12,00:51:33.000,71,11080753,13285,0,1678582292,13115.151256470002,-16.556362499999523,53585.68836192
2023-03-12,00:51:34.000,71,11080777,13285,0,1678582293,13115.191674330003,-16.5775098899976,53585.74425888
2023-03-12,00:51:35.000,71,11080709,13285,0,1678582294,13115.198410639998,445.14050511000096,53585.69534904
2023-03-12,00:51:36.000,71,11080783,13285,0,1678582295,13115.104102299993,445.09116119999817,53585.660413440004
2023-03-12,00:51:37.000,71,11080642,13605,0,1678582296,13115.164729089993,-16.62685380000039,53585.730284640005
2023-03-12,00:51:38.000,71,11080751,13405,0,1678582297,13115.171465400002,-16.64095205999911,53585.6464392
2023-03-12,00:51:39.000,71,11080757,13525,0,1678582298,13115.191674330003,-16.61275554000167,53585.70233616001
2023-03-12,00:51:40.000,71,11080910,13125,0,1678582299,13115.171465400002,-16.61980467000103,53585.68836192
2023-03-12,00:51:41.000,71,11080672,13205,0,1678582300,13115.252301119988,-16.605706410002313,53585.75124600001
2023-03-12,00:51:42.000,71,11080713,13245,0,1678582301,13115.198410639998,445.0065716399986,53585.70932328
2023-03-12,00:51:43.000,71,11080886,13285,0,1678582302,13115.225355879993,445.0065716399986,53585.75124600001
2023-03-12,00:51:44.000,71,11080785,13285,0,1678582303,13115.265773739993,-16.676197709995904,53585.77220736001
2023-03-12,00:51:45.000,71,11080719,13285,0,1678582304,13115.299455289998,444.9995225099992,53585.87701416
2023-03-12,00:51:46.000,71,11080715,13525,0,1678582305,13115.346609459993,-16.76078726999549,53585.87002704001
2023-03-12,00:51:47.000,71,11080834,13525,0,1678582306,13115.333136839989,906.6611444700029,53585.84207856001
2023-03-12,00:51:48.000,71,11080803,13285,0,1678582307,13115.265773739993,444.97837512000115,53585.69534904
2023-03-12,00:51:49.000,71,11080671,13365,0,1678582308,13115.339873149998,906.6611444700029,53585.91194976
2023-03-12,00:51:50.000,71,11080779,13245,0,1678582309,13115.393763629989,444.9360803399977,53585.8560528
2023-03-12,00:51:51.000,71,11080889,13405,0,1678582310,13115.319664219998,-16.739639879997412,53585.80714296
2023-03-12,00:51:52.000,71,11080725,13445,0,1678582311,13115.306191599993,-16.711443359999976,53585.90496264
2023-03-12,00:51:53.000,71,11080809,13165,0,1678582312,13115.319664219998,444.9995225099992,53585.8560528
2023-03-12,00:51:54.000,71,11080820,13405,0,1678582313,13115.353345769989,444.91493294999964,53585.897975520005
2023-03-12,00:51:55.000,71,11080730,13285,0,1678582314,13115.339873149998,-16.6902959700019,53585.95387248
2023-03-12,00:51:56.000,71,11080829,13245,0,1678582315,13115.292718979988,-16.718492489999335,53585.91893688001
2023-03-12,00:51:57.000,71,11080763,13365,0,1678582316,13115.326400529993,444.9360803399977,53585.93989824001
2023-03-12,00:51:58.000,71,11080824,13325,0,1678582317,13115.339873149998,-16.76078726999549,53585.849065680006
2023-03-12,00:51:59.000,71,11080892,13365,0,1678582318,13115.326400529993,-16.75373813999613,53585.8560528
2023-03-12,00:52:00.000,71,11080691,13085,0,1678582319,13115.387027319994,444.9008346900009,53585.86303992
2023-03-12,00:52:01.000,71,11080789,13245,0,1678582320,13115.360082079998,906.7245866400044,53585.83509144
2023-03-12,00:52:02.000,71,11080871,13165,0,1678582321,13115.306191599993,-16.62685380000039,53585.79316872001
2023-03-12,00:52:03.000,71,11080764,13285,0,1678582322,13115.319664219998,-16.75373813999613,53585.8560528
2023-03-12,00:52:04.000,71,11080739,13245,0,1678582323,13115.279246359998,-16.669148579996545,53585.7861816
2023-03-12,00:52:05.000,71,11080667,13485,0,1678582324,13115.312927909989,-16.76078726999549,53585.84207856001
2023-03-12,00:52:06.000,71,11080731,13325,0,1678582325,13115.366818389994,-16.683246839995263,53586.00976944001
2023-03-12,00:52:07.000,71,11080888,13245,0,1678582326,13115.319664219998,445.048866420002,53585.97483384
2023-03-12,00:52:08.000,71,11080760,13245,0,1678582327,13115.400499939999,-16.676197709995904,53585.86303992
2023-03-12,00:52:09.000,71,11080695,13365,0,1678582328,13115.339873149998,-16.563411629998882,53585.849065680006
2023-03-12,00:52:10.000,71,11080784,13325,0,1678582329,13115.353345769989,-16.655050319997827,53585.897975520005
2023-03-12,00:52:11.000,71,11080804,13165,0,1678582330,13115.420708869999,-16.57046075999824,53585.897975520005
2023-03-12,00:52:12.000,71,11080679,13325,0,1678582331,13115.373554699989,445.12640685000224,53585.91893688001
2023-03-12,00:52:13.000,71,11080761,13365,0,1678582332,13115.400499939999,-16.6902959700019,53585.87701416
2023-03-12,00:52:14.000,71,11080819,13365,0,1678582333,13115.353345769989,-16.61980467000103,53585.77220736001
2023-03-12,00:52:15.000,71,11080785,13285,0,1678582334,13115.306191599993,-16.5775098899976,53585.946885360005
2023-03-12,00:52:16.000,71,11080647,13285,0,1678582335,13115.427445179994,-16.59160814999632,53585.96085960001
2023-03-12,00:52:17.000,71,11080736,13365,0,1678582336,13115.420708869999,445.16165249999904,53585.96085960001
2023-03-12,00:52:18.000,71,11080820,13365,0,1678582337,13115.366818389994,-16.61980467000103,53585.93989824001
2023-03-12,00:52:19.000,71,11080761,13365,0,1678582338,13115.299455289998,445.18984902000375,53585.82111720001
2023-03-12,00:52:20.000,71,11080806,13245,0,1678582339,13115.259037429998,-16.535215110001445,53585.7861816
2023-03-12,00:52:21.000,71,11080754,13125,0,1678582340,13115.326400529993,-16.514067719996092,53585.946885360005
2023-03-12,00:52:22.000,71,11080786,13005,0,1678582341,13115.285982669993,-16.478822069999296,53585.80015584001
2023-03-12,00:52:23.000,71,11080685,13205,0,1678582342,13115.265773739993,906.9360605399997,53585.7861816
2023-03-12,00:52:24.000,71,11080781,13325,0,1678582343,13115.299455289998,-16.45062555000186,53585.81413008
2023-03-12,00:52:25.000,71,11080676,13245,0,1678582344,13115.299455289998,-16.471772939999937,53585.91893688001
2023-03-12,00:52:26.000,71,11080614,13245,0,1678582345,13115.346609459993,-16.45062555000186,53585.87701416
2023-03-12,00:52:27.000,71,11080749,13285,0,1678582346,13115.319664219998,-16.443576419995225,53585.79316872001
2023-03-12,00:52:28.000,71,11080654,13525,0,1678582347,13115.252301119988,-16.40833076999843,53585.80015584001
2023-03-12,00:52:29.000,71,11080809,13085,0,1678582348,13115.285982669993,-16.542264240000804,53585.80015584001
2023-03-12,00:52:30.000,71,11080884,13605,0,1678582349,13115.285982669993,-16.52111684999545,53585.80015584001
2023-03-12,00:52:31.000,71,11080787,13485,0,1678582350,13115.279246359998,445.2180455400012,53585.72329752001
2023-03-12,00:52:32.000,71,11080809,13245,0,1678582351,13115.312927909989,-16.478822069999296,53585.67438768001
2023-03-12,00:52:33.000,71,11080730,13205,0,1678582352,13115.373554699989,-16.605706410002313,53585.80015584001
2023-03-12,00:52:34.000,71,11080745,13165,0,1678582353,13115.380291009998,-16.61980467000103,53585.7861816
2023-03-12,00:52:35.000,71,11080765,13285,0,1678582354,13115.333136839989,-16.598657279995678,53585.8560528
2023-03-12,00:52:36.000,71,11080923,13285,0,1678582355,13115.292718979988,445.1123085900035,53585.7861816
2023-03-12,00:52:37.000,71,11080749,13205,0,1678582356,13115.360082079998,-16.528165980002086,53585.7163104
2023-03-12,00:52:38.000,71,11080828,13205,0,1678582357,13115.366818389994,-16.63390292999975,53585.7163104
2023-03-12,00:52:39.000,71,11080709,13445,0,1678582358,13115.407236249994,445.0065716399986,53585.80714296
2023-03-12,00:52:40.000,71,11080711,13165,0,1678582359,13115.467863039994,444.9854242500005,53585.80714296
2023-03-12,00:52:41.000,71,11080724,13445,0,1678582360,13115.434181489989,-16.704394230000617,53585.849065680006
2023-03-12,00:52:42.000,71,11080831,13285,0,1678582361,13115.481335659999,-16.75373813999613,53585.80015584001
2023-03-12,00:52:43.000,71,11080777,13405,0,1678582362,13115.55543506999,906.6188496899995,53585.86303992
2023-03-12,00:52:44.000,71,11080774,13205,0,1678582363,13115.49480827999,444.9360803399977,53585.77220736001
2023-03-12,00:52:45.000,71,11080777,13245,0,1678582364,13115.528489829994,-16.739639879997412,53585.74425888
2023-03-12,00:52:46.000,71,11080789,13285,0,1678582365,13115.56217138,-16.81013117999828,53585.7163104
2023-03-12,00:52:47.000,71,11080816,13165,0,1678582366,13115.589116619994,444.9078838200003,53585.76522024
2023-03-12,00:52:48.000,71,11080827,13445,0,1678582367,13115.60258924,-16.79603291999956,53585.849065680006
2023-03-12,00:52:49.000,71,11080805,13445,0,1678582368,13115.70363389,-16.887671609998506,53585.8560528
2023-03-12,00:52:50.000,71,11080780,13325,0,1678582369,13115.66321603,-16.84537683000235,53585.83509144
2023-03-12,00:52:51.000,71,11080812,13085,0,1678582370,13115.65647971999,-16.85947509000107,53585.86303992
2023-03-12,00:52:52.000,71,11080878,13285,0,1678582371,13115.649743409995,-16.85947509000107,53585.77220736001
2023-03-12,00:52:53.000,71,11080872,13205,0,1678582372,13115.629534479995,-16.894720739997865,53585.72329752001
2023-03-12,00:52:54.000,71,11080711,13445,0,1678582373,13115.72384282,-16.915868129995943,53585.86303992
2023-03-12,00:52:55.000,71,11080627,13325,0,1678582374,13115.669952339995,444.8021468700026,53585.897975520005
2023-03-12,00:52:56.000,71,11080750,13325,0,1678582375,13115.63627078999,-16.831278569996357,53585.849065680006
2023-03-12,00:52:57.000,71,11080875,13325,0,1678582376,13115.59585292999,-16.887671609998506,53585.828104320004
2023-03-12,00:52:58.000,71,11080778,13205,0,1678582377,13115.67668864999,-16.85242596000171,53585.946885360005
2023-03-12,00:52:59.000,71,11080801,13365,0,1678582378,13115.629534479995,444.8726381700035,53585.87701416
2023-03-12,00:53:00.000,71,11080734,13245,0,1678582379,13115.66321603,-16.81718030999764,53585.89098840001
2023-03-12,00:53:01.000,71,11080856,13485,0,1678582380,13115.6430071,-16.831278569996357,53585.849065680006
2023-03-12,00:53:02.000,71,11080784,13445,0,1678582381,13115.548698759994,-16.74668900999677,53585.88400128
2023-03-12,00:53:03.000,71,11080855,13285,0,1678582382,13115.53522613999,-16.85242596000171,53585.849065680006
2023-03-12,00:53:04.000,71,11080853,13445,0,1678582383,13115.57564399999,444.8867364300022,53585.86303992
2023-03-12,00:53:05.000,71,11080831,13365,0,1678582384,13115.55543506999,-16.80308204999892,53585.87002704001
2023-03-12,00:53:06.000,71,11080674,13125,0,1678582385,13115.521753519999,-16.788983790000202,53585.88400128
2023-03-12,00:53:07.000,71,11080783,13165,0,1678582386,13115.481335659999,-16.74668900999677,53585.925924
2023-03-12,00:53:08.000,71,11080770,13405,0,1678582387,13115.434181489989,1368.3862086000008,53585.80714296
2023-03-12,00:53:09.000,71,11080799,13325,0,1678582388,13115.481335659999,-16.683246839995263,53585.87002704001
2023-03-12,00:53:10.000,71,11080824,13165,0,1678582389,13115.521753519999,445.0700138100001,53585.80015584001
2023-03-12,00:53:11.000,71,11080842,13405,0,1678582390,13115.434181489989,906.8373727200014,53585.88400128
2023-03-12,00:53:12.000,71,11080869,13085,0,1678582391,13115.407236249994,-16.507018589996733,53585.87701416
2023-03-12,00:53:13.000,71,11080804,13245,0,1678582392,13115.454390419989,-16.59160814999632,53585.90496264
2023-03-12,00:53:14.000,71,11080804,13405,0,1678582393,13115.481335659999,-16.563411629998882,53585.93989824001
2023-03-12,00:53:15.000,71,11080805,13325,0,1678582394,13115.461126729999,-16.563411629998882,53585.90496264
2023-03-12,00:53:16.000,71,11080758,13245,0,1678582395,13115.373554699989,-16.499969459997374,53585.7163104
2023-03-12,00:53:17.000,71,11080771,13285,0,1678582396,13115.373554699989,-16.485871199998655,53585.83509144
2023-03-12,00:53:18.000,71,11080724,13245,0,1678582397,13115.407236249994,-16.443576419995225,53585.77220736001
2023-03-12,00:53:19.000,71,11080689,13445,0,1678582398,13115.353345769989,445.253291189998,53585.80714296
2023-03-12,00:53:20.000,71,11080814,13245,0,1678582399,13115.413972559989,-16.45062555000186,53585.81413008
2023-03-12,00:53:21.000,71,11080766,13085,0,1678582400,13115.360082079998,907.0276992299987,53585.87701416
2023-03-12,00:53:22.000,71,11080700,13165,0,1678582401,13115.427445179994,445.267389450004,53585.81413008
2023-03-12,00:53:23.000,71,11080813,13365,0,1678582402,13115.312927909989,-16.373085120001633,53585.75124600001
2023-03-12,00:53:24.000,71,11080872,13365,0,1678582403,13115.373554699989,-16.39423250999971,53585.7861816
2023-03-12,00:53:25.000,71,11080752,13365,0,1678582404,13115.346609459993,445.38722466000036,53585.779194480005
2023-03-12,00:53:26.000,71,11080806,13325,0,1678582405,13115.339873149998,-16.35193772999628,53585.8560528
2023-03-12,00:53:27.000,71,11080763,13325,0,1678582406,13115.353345769989,-16.40833076999843,53585.828104320004
2023-03-12,00:53:28.000,71,11080858,13325,0,1678582407,13115.373554699989,-16.40128163999907,53585.7163104
2023-03-12,00:53:29.000,71,11080771,13245,0,1678582408,13115.407236249994,445.35197901000356,53585.76522024
2023-03-12,00:53:30.000,71,11080748,13565,0,1678582409,13115.461126729999,-16.302593820000766,53585.82111720001
2023-03-12,00:53:31.000,71,11080778,13445,0,1678582410,13115.47459934999,-16.373085120001633,53585.76522024
2023-03-12,00:53:32.000,71,11080784,13205,0,1678582411,13115.420708869999,445.43656857000315,53585.75124600001
2023-03-12,00:53:33.000,71,11080825,13565,0,1678582412,13115.440917799999,445.38722466000036,53585.7861816
2023-03-12,00:53:34.000,71,11080652,13245,0,1678582413,13115.57564399999,-16.295544690001407,53585.82111720001
2023-03-12,00:53:35.000,71,11080704,13285,0,1678582414,13115.54196245,907.1545835700017,53585.84207856001
2023-03-12,00:53:36.000,71,11080830,13245,0,1678582415,13115.51501720999,-16.239151649999258,53585.73727176
2023-03-12,00:53:37.000,71,11080775,13285,0,1678582416,13115.53522613999,-16.21095513000182,53585.83509144
2023-03-12,00:53:38.000,71,11080815,13165,0,1678582417,13115.609325549995,445.4788633499993,53585.87002704001
2023-03-12,00:53:39.000,71,11080769,13365,0,1678582418,13115.589116619994,-16.260299039997335,53585.70932328
2023-03-12,00:53:40.000,71,11080863,13245,0,1678582419,13115.62279817,-16.17570947999775,53585.80714296
2023-03-12,00:53:41.000,71,11080814,13325,0,1678582420,13115.528489829994,445.52115813000273,53585.80015584001
2023-03-12,00:53:42.000,71,11080798,13245,0,1678582421,13115.49480827999,-16.147512960000313,53585.80015584001
2023-03-12,00:53:43.000,71,11080749,13085,0,1678582422,13115.56217138,-16.16161121999903,53585.77220736001
2023-03-12,00:53:44.000,71,11080783,13405,0,1678582423,13115.6430071,445.5141090000034,53585.90496264
2023-03-12,00:53:45.000,71,11080797,13245,0,1678582424,13115.609325549995,-16.16161121999903,53585.81413008
2023-03-12,00:53:46.000,71,11080765,13285,0,1678582425,13115.66321603,-16.154562089999672,53585.7163104
2023-03-12,00:53:47.000,71,11080773,13285,0,1678582426,13115.57564399999,-16.21800426000118,53585.75823312
2023-03-12,00:53:48.000,71,11080726,13365,0,1678582427,13115.60258924,-16.203905999995186,53585.75823312
2023-03-12,00:53:49.000,71,11080806,13445,0,1678582428,13115.690161269995,-16.18275860999711,53585.83509144
2023-03-12,00:53:50.000,71,11080768,13285,0,1678582429,13115.65647971999,-16.133414700001595,53585.828104320004
2023-03-12,00:53:51.000,71,11080871,13445,0,1678582430,13115.669952339995,-16.16161121999903,53585.86303992
2023-03-12,00:53:52.000,71,11080903,13245,0,1678582431,13115.66321603,-16.140463830000954,53585.681374800006
2023-03-12,00:53:53.000,71,11080828,13485,0,1678582432,13115.67668864999,-16.18275860999711,53585.84207856001
2023-03-12,00:53:54.000,71,11080814,13405,0,1678582433,13115.730579129995,-16.126365570002235,53585.8560528
2023-03-12,00:53:55.000,71,11080890,13125,0,1678582434,13115.74405175,-16.147512960000313,53585.897975520005
2023-03-12,00:53:56.000,71,11080654,13285,0,1678582435,13115.710370199995,-16.147512960000313,53585.7861816
2023-03-12,00:53:57.000,71,11080743,13325,0,1678582436,13115.70363389,-16.18275860999711,53585.69534904
2023-03-12,00:53:58.000,71,11080779,13245,0,1678582437,13115.75752436999,-16.084070789998805,53585.7861816
2023-03-12,00:53:59.000,71,11080801,13325,0,1678582438,13115.750788059995,445.5634529099989,53585.7861816
2023-03-12,00:54:00.000,71,11080677,13285,0,1678582439,13115.82488747,-16.062923400000727,53585.828104320004
2023-03-12,00:54:01.000,71,11080885,13285,0,1678582440,13115.81815115999,-16.21800426000118,53585.82111720001
2023-03-12,00:54:02.000,71,11080829,13445,0,1678582441,13115.851832709996,-16.22505339000054,53585.7861816
2023-03-12,00:54:03.000,71,11080728,13245,0,1678582442,13115.82488747,445.43656857000315,53585.72329752001
2023-03-12,00:54:04.000,71,11080776,13245,0,1678582443,13115.87877794999,-16.330790339998202,53585.8560528
2023-03-12,00:54:05.000,71,11080887,13285,0,1678582444,13115.88551426,445.492961609998,53585.87002704001
2023-03-12,00:54:06.000,71,11080756,13365,0,1678582445,13115.892250569996,445.43656857000315,53585.89098840001
2023-03-12,00:54:07.000,71,11080755,13165,0,1678582446,13115.76426068,-16.21800426000118,53585.75124600001
2023-03-12,00:54:08.000,71,11080760,13245,0,1678582447,13115.87877794999,-16.22505339000054,53585.8560528
2023-03-12,00:54:09.000,71,11080751,13285,0,1678582448,13115.919195809991,445.4295194400038,53585.86303992
2023-03-12,00:54:10.000,71,11080797,13285,0,1678582449,13115.952877359996,-16.21095513000182,53585.8560528
2023-03-12,00:54:11.000,71,11080709,13525,0,1678582450,13115.979822599991,1368.9360407400018,53585.8560528
2023-03-12,00:54:12.000,71,11080809,13365,0,1678582451,13115.872041639996,-16.18275860999711,53585.83509144
2023-03-12,00:54:13.000,71,11080925,13165,0,1678582452,13115.892250569996,907.2321240000019,53585.84207856001
2023-03-12,00:54:14.000,71,11080764,13445,0,1678582453,13115.86530533,445.5634529099989,53585.82111720001
2023-03-12,00:54:15.000,71,11080795,13365,0,1678582454,13115.90572319,445.5564037799995,53585.82111720001
2023-03-12,00:54:16.000,71,11080880,13205,0,1678582455,13115.98655891,-16.140463830000954,53585.84207856001
2023-03-12,00:54:17.000,71,11080785,13285,0,1678582456,13115.979822599991,-16.22505339000054,53585.81413008
2023-03-12,00:54:18.000,71,11080753,13085,0,1678582457,13115.89898687999,-16.16161121999903,53585.8560528
2023-03-12,00:54:19.000,71,11080907,13285,0,1678582458,13116.006767840001,-16.140463830000954,53585.84207856001
2023-03-12,00:54:20.000,71,11080747,13245,0,1678582459,13116.013504149996,-16.154562089999672,53585.80714296
2023-03-12,00:54:21.000,71,11080681,13325,0,1678582460,13115.979822599991,-16.21800426000118,53585.77220736001
2023-03-12,00:54:22.000,71,11080660,13165,0,1678582461,13115.96634998,907.2250748700026,53585.82111720001
2023-03-12,00:54:23.000,71,11080873,13245,0,1678582462,13115.973086289996,-16.105218179996882,53585.67438768001
2023-03-12,00:54:24.000,71,11080864,13325,0,1678582463,13116.080867249992,445.6057476900023,53585.83509144
2023-03-12,00:54:25.000,71,11080717,13085,0,1678582464,13116.087603560001,445.61984595000104,53585.91194976
2023-03-12,00:54:26.000,71,11080821,13165,0,1678582465,13116.101076179992,-16.04882514000201,53585.79316872001
2023-03-12,00:54:27.000,71,11080810,13365,0,1678582466,13116.128021420001,-16.04882514000201,53585.828104320004
2023-03-12,00:54:28.000,71,11080794,13365,0,1678582467,13116.114548799997,-16.020628619997296,53585.849065680006
2023-03-12,00:54:29.000,71,11080746,13205,0,1678582468,13116.040449389991,-15.957186449995788,53585.86303992
2023-03-12,00:54:30.000,71,11080843,13245,0,1678582469,13116.128021420001,-15.99243209999986,53585.80015584001
2023-03-12,00:54:31.000,71,11080759,13325,0,1678582470,13116.161702969992,-15.907842540000274,53585.79316872001
2023-03-12,00:54:32.000,71,11080694,13125,0,1678582471,13116.168439280002,445.76787768000213,53585.76522024
2023-03-12,00:54:33.000,71,11080724,13125,0,1678582472,13116.188648210002,-15.928989929998352,53585.87701416
2023-03-12,00:54:34.000,71,11080646,13125,0,1678582473,13116.188648210002,-15.957186449995788,53585.82111720001
2023-03-12,00:54:35.000,71,11080773,13245,0,1678582474,13116.256011309997,-15.921940799998993,53585.80015584001
2023-03-12,00:54:36.000,71,11080819,13205,0,1678582475,13116.175175589997,-15.900793410000915,53585.74425888
2023-03-12,00:54:37.000,71,11080689,13245,0,1678582476,13116.181911899992,445.84541811000236,53585.70932328
2023-03-12,00:54:38.000,71,11080802,13085,0,1678582477,13116.148230350002,-15.921940799998993,53585.73727176
2023-03-12,00:54:39.000,71,11080728,13445,0,1678582478,13116.188648210002,-15.837351239999407,53585.69534904
2023-03-12,00:54:40.000,71,11080794,13245,0,1678582479,13116.289692860002,445.83131985000364,53585.77220736001
2023-03-12,00:54:41.000,71,11080781,13365,0,1678582480,13116.262747619992,-15.745712550000462,53585.730284640005
2023-03-12,00:54:42.000,71,11080807,13245,0,1678582481,13116.276220239997,907.6127770200037,53585.77220736001
2023-03-12,00:54:43.000,71,11080776,13205,0,1678582482,13116.384001199993,-15.80915472000197,53585.779194480005
2023-03-12,00:54:44.000,71,11080719,13205,0,1678582483,13116.316638099997,445.9723024499981,53585.70233616001
2023-03-12,00:54:45.000,71,11080692,13205,0,1678582484,13116.370528580002,-15.675221249999595,53585.7861816
2023-03-12,00:54:46.000,71,11080779,13485,0,1678582485,13116.296429169997,446.00754810000217,53585.76522024
2023-03-12,00:54:47.000,71,11080842,13085,0,1678582486,13116.330110720002,-15.696368639997672,53585.779194480005
2023-03-12,00:54:48.000,71,11080710,13325,0,1678582487,13116.330110720002,-15.668172120000236,53585.84207856001
2023-03-12,00:54:49.000,71,11080725,13205,0,1678582488,13116.397473819998,-15.639975599995523,53585.86303992
2023-03-12,00:54:50.000,71,11080697,13445,0,1678582489,13116.350319650002,-15.611779079998087,53585.779194480005
2023-03-12,00:54:51.000,71,11080807,13325,0,1678582490,13116.323374409993,-15.569484300001932,53585.80714296
2023-03-12,00:54:52.000,71,11080742,13445,0,1678582491,13116.309901790002,446.19082548000006,53585.7861816
2023-03-12,00:54:53.000,71,11080820,13285,0,1678582492,13116.357055959998,446.21902200000477,53585.730284640005
2023-03-12,00:54:54.000,71,11080809,13085,0,1678582493,13116.431155369988,-15.477845609995711,53585.79316872001
2023-03-12,00:54:55.000,71,11080772,13285,0,1678582494,13116.417682749998,-15.463747349996993,53585.75124600001
2023-03-12,00:54:56.000,71,11080765,13325,0,1678582495,13116.316638099997,-15.513091259999783,53585.74425888
2023-03-12,00:54:57.000,71,11080771,13205,0,1678582496,13116.330110720002,907.9581843900014,53585.849065680006
2023-03-12,00:54:58.000,71,11080772,13125,0,1678582497,13116.384001199993,-15.498993000001065,53585.84207856001
2023-03-12,00:54:59.000,71,11080747,13405,0,1678582498,13116.444627989993,446.2331202600035,53585.7861816
2023-03-12,00:55:00.000,71,11080784,13165,0,1678582499,13116.350319650002,-15.428501700000197,53585.73727176
2023-03-12,00:55:01.000,71,11080722,13205,0,1678582500,13116.437891679998,446.25426765000157,53585.77220736001
2023-03-12,00:55:02.000,71,11080780,13245,0,1678582501,13116.397473819998,-15.53423864999786,53585.74425888
2023-03-12,00:55:03.000,71,11080846,13285,0,1678582502,13116.377264889998,-15.513091259999783,53585.69534904
2023-03-12,00:55:04.000,71,11080838,13285,0,1678582503,13116.350319650002,-15.456698219997634,53585.67438768001
2023-03-12,00:55:05.000,71,11080845,13805,0,1678582504,13116.498518469998,-15.506042130000424,53585.74425888
2023-03-12,00:55:06.000,71,11080785,13245,0,1678582505,13116.451364299988,-15.520140389999142,53585.779194480005
2023-03-12,00:55:07.000,71,11080887,13365,0,1678582506,13116.498518469998,446.1978746099994,53585.70233616001
2023-03-12,00:55:08.000,71,11080782,13205,0,1678582507,13116.417682749998,907.8594965700031,53585.69534904
2023-03-12,00:55:09.000,71,11080734,13325,0,1678582508,13116.444627989993,446.09213766000175,53585.65342632001
2023-03-12,00:55:10.000,71,11080754,13245,0,1678582509,13116.518727399998,-15.58358256000065,53585.70233616001
2023-03-12,00:55:11.000,71,11080709,13165,0,1678582510,13116.559145259998,446.0991867900011,53585.65342632001
2023-03-12,00:55:12.000,71,11080816,13245,0,1678582511,13116.491782159988,-15.625877339996805,53585.65342632001
2023-03-12,00:55:13.000,71,11080805,13245,0,1678582512,13116.565881569994,446.0498428799983,53585.59054224
2023-03-12,00:55:14.000,71,11080798,13325,0,1678582513,13116.633244669989,-15.71751602999575,53585.77220736001
2023-03-12,00:55:15.000,71,11080737,13245,0,1678582514,13116.565881569994,-15.668172120000236,53585.68836192
2023-03-12,00:55:16.000,71,11080768,13165,0,1678582515,13116.559145259998,-15.71046689999639,53585.61849072
2023-03-12,00:55:17.000,71,11080777,13085,0,1678582516,13116.545672639993,446.0145972300015,53585.660413440004
2023-03-12,00:55:18.000,71,11080763,13165,0,1678582517,13116.525463709993,-15.802105589995335,53585.59752936
2023-03-12,00:55:19.000,71,11080744,13005,0,1678582518,13116.586090499994,-15.788007329996617,53585.681374800006
2023-03-12,00:55:20.000,71,11080758,13325,0,1678582519,13116.626508359994,-15.745712550000462,53585.82111720001
2023-03-12,00:55:21.000,71,11080833,13245,0,1678582520,13116.599563119998,-15.71046689999639,53585.67438768001
2023-03-12,00:55:22.000,71,11080807,13205,0,1678582521,13116.653453599989,-15.738663420001103,53585.70932328
2023-03-12,00:55:23.000,71,11080801,13325,0,1678582522,13116.700607769999,-15.724565159995109,53585.74425888
2023-03-12,00:55:24.000,71,11080783,13365,0,1678582523,13116.680398839999,-15.738663420001103,53585.681374800006
2023-03-12,00:55:25.000,71,11080742,13245,0,1678582524,13116.680398839999,907.7044157100026,53585.77220736001
2023-03-12,00:55:26.000,71,11080709,13085,0,1678582525,13116.660189909999,-15.654073860001517,53585.660413440004
2023-03-12,00:55:27.000,71,11080813,13125,0,1678582526,13116.613035739989,-15.675221249999595,53585.730284640005
2023-03-12,00:55:28.000,71,11080745,13325,0,1678582527,13116.653453599989,-15.689319509998313,53585.79316872001
2023-03-12,00:55:29.000,71,11080777,13125,0,1678582528,13116.673662529989,446.07803940000304,53585.7861816
2023-03-12,00:55:30.000,71,11080713,13285,0,1678582529,13116.673662529989,-15.668172120000236,53585.779194480005
2023-03-12,00:55:31.000,71,11080802,13245,0,1678582530,13116.660189909999,-15.611779079998087,53585.80015584001
2023-03-12,00:55:32.000,71,11080754,13005,0,1678582531,13116.660189909999,-15.618828209997446,53585.76522024
2023-03-12,00:55:33.000,71,11080823,13285,0,1678582532,13116.613035739989,-15.618828209997446,53585.68836192
2023-03-12,00:55:34.000,71,11080753,13205,0,1678582533,13116.633244669989,-15.611779079998087,53585.75823312
2023-03-12,00:55:35.000,71,11080749,13285,0,1678582534,13116.666926219994,-15.632926469996164,53585.79316872001
2023-03-12,00:55:36.000,71,11080831,13325,0,1678582535,13116.633244669989,-15.632926469996164,53585.779194480005
2023-03-12,00:55:37.000,71,11080776,13365,0,1678582536,13116.666926219994,-15.611779079998087,53585.76522024
2023-03-12,00:55:38.000,71,11080787,13325,0,1678582537,13116.673662529989,-15.569484300001932,53585.79316872001
2023-03-12,00:55:39.000,71,11080749,13165,0,1678582538,13116.73428931999,-15.661122990000877,53585.83509144
2023-03-12,00:55:40.000,71,11080683,13085,0,1678582539,13116.78144349,-15.555386039995938,53585.75823312
2023-03-12,00:55:41.000,71,11080799,13085,0,1678582540,13116.76123456,-15.59063169000001,53585.82111720001
2023-03-12,00:55:42.000,71,11080812,13125,0,1678582541,13116.680398839999,-15.611779079998087,53585.828104320004
2023-03-12,00:55:43.000,71,11080780,13285,0,1678582542,13116.77470717999,446.1626289600026,53585.80015584001
2023-03-12,00:55:44.000,71,11080791,13445,0,1678582543,13116.80165242,907.8806439600012,53585.828104320004
2023-03-12,00:55:45.000,71,11080748,13285,0,1678582544,13116.78144349,446.1062359200005,53585.87002704001
2023-03-12,00:55:46.000,71,11080718,13085,0,1678582545,13116.81512503999,-15.611779079998087,53585.88400128
2023-03-12,00:55:47.000,71,11080696,13445,0,1678582546,13116.727553009994,-15.58358256000065,53585.7861816
2023-03-12,00:55:48.000,71,11080810,13165,0,1678582547,13116.747761939994,446.0850885300024,53585.8560528
2023-03-12,00:55:49.000,71,11080770,13085,0,1678582548,13116.79491610999,-15.53423864999786,53585.8560528
2023-03-12,00:55:50.000,71,11080715,13125,0,1678582549,13116.83533396999,-15.498993000001065,53585.849065680006
2023-03-12,00:55:51.000,71,11080802,13285,0,1678582550,13116.788179799994,446.22607113000413,53585.7861816
2023-03-12,00:55:52.000,71,11080730,13285,0,1678582551,13116.78144349,-15.491943870001705,53585.75823312
2023-03-12,00:55:53.000,71,11080805,13125,0,1678582552,13116.84207028,907.9793317799995,53585.93989824001
2023-03-12,00:55:54.000,71,11080793,13245,0,1678582553,13116.84207028,446.27541503999964,53585.946885360005
2023-03-12,00:55:55.000,71,11080761,13085,0,1678582554,13116.909433379995,-15.400305179995485,53585.91194976
2023-03-12,00:55:56.000,71,11080770,13085,0,1678582555,13116.869015519995,-15.414403440001479,53585.93989824001
2023-03-12,00:55:57.000,71,11080727,13245,0,1678582556,13116.84207028,-15.322764749995258,53585.91194976
2023-03-12,00:55:58.000,71,11080732,13245,0,1678582557,13116.828597659995,908.0991669900031,53585.79316872001
2023-03-12,00:55:59.000,71,11080758,13005,0,1678582558,13116.84207028,-15.343912140000612,53585.8560528
2023-03-12,00:56:00.000,71,11080811,13205,0,1678582559,13116.889224449995,-15.336863010001252,53585.925924
2023-03-12,00:56:01.000,71,11080791,13085,0,1678582560,13116.87575182999,908.169658290004,53585.96085960001
2023-03-12,00:56:02.000,71,11080718,13285,0,1678582561,13116.90269707,446.3952502500033,53585.97483384
2023-03-12,00:56:03.000,71,11080801,13205,0,1678582562,13116.84207028,-15.238175189995673,53585.95387248
2023-03-12,00:56:04.000,71,11080863,13205,0,1678582563,13116.76123456,-15.224076929996954,53585.90496264
2023-03-12,00:56:05.000,71,11080855,13165,0,1678582564,13116.79491610999,446.53623284999776,53585.925924
2023-03-12,00:56:06.000,71,11080762,13165,0,1678582565,13116.848806589995,446.5785276300012,53585.96784672001
2023-03-12,00:56:07.000,71,11080782,13405,0,1678582566,13116.83533396999,446.58557676000055,53585.97483384
2023-03-12,00:56:08.000,71,11080803,13045,0,1678582567,13116.82186135,-15.068996069996501,53585.98182096
2023-03-12,00:56:09.000,71,11080766,13045,0,1678582568,13116.78144349,446.6631171900008,53585.995795200004
2023-03-12,00:56:10.000,71,11080778,13325,0,1678582569,13116.86227921,-15.012603030001628,53585.97483384
2023-03-12,00:56:11.000,71,11080855,13125,0,1678582570,13116.83533396999,908.3881813199987,53586.02374368
2023-03-12,00:56:12.000,71,11080787,13285,0,1678582571,13116.76123456,-14.963259119998838,53585.98182096
2023-03-12,00:56:13.000,71,11080753,13525,0,1678582572,13116.80165242,-14.878669559999253,53586.00976944001
2023-03-12,00:56:14.000,71,11080747,13205,0,1678582573,13116.79491610999,-14.89981694999733,53585.96784672001
2023-03-12,00:56:15.000,71,11080759,13285,0,1678582574,13116.80165242,446.83229630999995,53586.05867928001
2023-03-12,00:56:16.000,71,11080795,13205,0,1678582575,13116.75449824999,-14.864571300000534,53586.016756560006
2023-03-12,00:56:17.000,71,11080800,13285,0,1678582576,13116.83533396999,-14.836374779995822,53586.100602
2023-03-12,00:56:18.000,71,11080881,13365,0,1678582577,13116.89596075999,-14.829325649996463,53586.114576240005
2023-03-12,00:56:19.000,71,11080717,13365,0,1678582578,13116.88248814,-14.808178259998385,53586.08662776001
2023-03-12,00:56:20.000,71,11080725,13205,0,1678582579,13116.94311493,-14.787030870000308,53586.100602
2023-03-12,00:56:21.000,71,11080719,13325,0,1678582580,13116.909433379995,-14.702441310000722,53586.14951184
2023-03-12,00:56:22.000,71,11080680,13285,0,1678582581,13116.82186135,-14.7235886999988,53586.100602
2023-03-12,00:56:23.000,71,11080834,13245,0,1678582582,13116.747761939994,447.0367210800032,53585.96085960001
2023-03-12,00:56:24.000,71,11080750,13245,0,1678582583,13116.89596075999,446.99442629999976,53586.21239592
2023-03-12,00:56:25.000,71,11080759,13045,0,1678582584,13116.89596075999,-14.653097399997932,53586.1704732
2023-03-12,00:56:26.000,71,11080801,13285,0,1678582585,13116.869015519995,908.8252273800026,53586.19143456
2023-03-12,00:56:27.000,71,11080820,13245,0,1678582586,13116.88248814,447.0860649899987,53586.10758912001
2023-03-12,00:56:28.000,71,11080817,13165,0,1678582587,13116.828597659995,447.14245803000085,53586.163486080004
2023-03-12,00:56:29.000,71,11080802,13205,0,1678582588,13116.88248814,447.15655628999957,53586.12156336
2023-03-12,00:56:30.000,71,11080731,13285,0,1678582589,13116.909433379995,908.9098169400022,53586.19143456
2023-03-12,00:56:31.000,71,11080779,13205,0,1678582590,13116.869015519995,447.2129493300017,53586.12156336
2023-03-12,00:56:32.000,71,11080815,13285,0,1678582591,13116.90269707,-14.575556969997706,53586.20540880001
2023-03-12,00:56:33.000,71,11080784,13405,0,1678582592,13116.949851239995,-14.512114799996198,53586.19842168
2023-03-12,00:56:34.000,71,11080813,13205,0,1678582593,13116.98353279,447.1706545499983,53586.29624136001
2023-03-12,00:56:35.000,71,11080804,13245,0,1678582594,13117.010478029995,-14.582606099997065,53586.25431864001
2023-03-12,00:56:36.000,71,11080780,13445,0,1678582595,13116.93637861999,-14.49096740999812,53586.233357280005
2023-03-12,00:56:37.000,71,11080868,13245,0,1678582596,13116.91616968999,-14.483918279998761,53586.25431864001
2023-03-12,00:56:38.000,71,11080795,13045,0,1678582597,13116.909433379995,-14.49096740999812,53586.22637016001
2023-03-12,00:56:39.000,71,11080810,13085,0,1678582598,13116.922906,447.22704759000044,53586.27528000001
2023-03-12,00:56:40.000,71,11080770,13285,0,1678582599,13116.93637861999,-14.427525239996612,53586.27528000001
2023-03-12,00:56:41.000,71,11080749,13245,0,1678582600,13117.010478029995,-14.476869149999402,53586.352138320006
2023-03-12,00:56:42.000,71,11080768,13245,0,1678582601,13117.06436851,-14.476869149999402,53586.3800868
2023-03-12,00:56:43.000,71,11080750,13325,0,1678582602,13117.04415958,447.2834406300026,53586.352138320006
2023-03-12,00:56:44.000,71,11080749,13245,0,1678582603,13117.02395065,-14.378181330001098,53586.352138320006
2023-03-12,00:56:45.000,71,11080772,13165,0,1678582604,13117.071104819996,447.29048976000195,53586.42200952001
2023-03-12,00:56:46.000,71,11080752,13085,0,1678582605,13116.990269099995,-14.357033939995745,53586.36611256
2023-03-12,00:56:47.000,71,11080779,13085,0,1678582606,13116.970060169995,-14.321788289998949,53586.38707392
2023-03-12,00:56:48.000,71,11080826,13205,0,1678582607,13117.02395065,-14.244247859998723,53586.33816408
2023-03-12,00:56:49.000,71,11080826,13285,0,1678582608,13116.98353279,909.1706347500003,53586.43598376
2023-03-12,00:56:50.000,71,11080765,13085,0,1678582609,13116.99700540999,-14.230149600000004,53586.44297088001
2023-03-12,00:56:51.000,71,11080790,13365,0,1678582610,13117.00374172,-14.166707429998496,53586.3800868
2023-03-12,00:56:52.000,71,11080791,13125,0,1678582611,13116.909433379995,-14.1314617800017,53586.40803528
2023-03-12,00:56:53.000,71,11080867,13205,0,1678582612,13116.909433379995,-14.124412650002341,53586.38707392
2023-03-12,00:56:54.000,71,11080743,13205,0,1678582613,13116.88248814,-14.1314617800017,53586.45694512
2023-03-12,00:56:55.000,71,11080844,13125,0,1678582614,13116.89596075999,-14.046872220002115,53586.39406104001
2023-03-12,00:56:56.000,71,11080798,13205,0,1678582615,13116.80165242,-14.004577439998684,53586.4150224
2023-03-12,00:56:57.000,71,11080749,13045,0,1678582616,13116.84207028,447.7134375599999,53586.44297088001
2023-03-12,00:56:58.000,71,11080787,13205,0,1678582617,13116.828597659995,-13.934086139997817,53586.43598376
2023-03-12,00:56:59.000,71,11080796,13285,0,1678582618,13116.808388729994,-13.877693099995668,53586.401048160005
2023-03-12,00:57:00.000,71,11080796,13205,0,1678582619,13116.76123456,-13.807201800002076,53586.401048160005
2023-03-12,00:57:01.000,71,11080751,13205,0,1678582620,13116.673662529989,-13.736710500001209,53586.42899664
2023-03-12,00:57:02.000,71,11080747,13245,0,1678582621,13116.707344079994,-13.72966137000185,53586.449958000005
2023-03-12,00:57:03.000,71,11080729,13125,0,1678582622,13116.626508359994,-13.652120940001623,53586.47091936001
2023-03-12,00:57:04.000,71,11080755,13165,0,1678582623,13116.579354189998,909.7909581900021,53586.51284208001
2023-03-12,00:57:05.000,71,11080721,13525,0,1678582624,13116.613035739989,-13.687366589998419,53586.519829200006
2023-03-12,00:57:06.000,71,11080746,13245,0,1678582625,13116.599563119998,-13.68031745999906,53586.54079056001
2023-03-12,00:57:07.000,71,11080793,13245,0,1678582626,13116.599563119998,-13.581629640000756,53586.53380344
2023-03-12,00:57:08.000,71,11080823,13405,0,1678582627,13116.538936329998,-13.609826159998192,53586.51284208001
2023-03-12,00:57:09.000,71,11080764,13445,0,1678582628,13116.491782159988,-13.602777029998833,53586.54777768
2023-03-12,00:57:10.000,71,11080756,13285,0,1678582629,13116.464836919993,-13.574580510001397,53586.5547648
2023-03-12,00:57:11.000,71,11080794,13285,0,1678582630,13116.451364299988,448.228024050004,53586.50585496
2023-03-12,00:57:12.000,71,11080738,13285,0,1678582631,13116.451364299988,448.17868014000123,53586.47091936001
2023-03-12,00:57:13.000,71,11080773,13365,0,1678582632,13116.444627989993,-13.489990950001811,53586.5547648
2023-03-12,00:57:14.000,71,11080738,12925,0,1678582633,13116.444627989993,-13.482941819995176,53586.449958000005
2023-03-12,00:57:15.000,71,11080753,13245,0,1678582634,13116.505254779993,-13.475892689995817,53586.5547648
2023-03-12,00:57:16.000,71,11080773,13085,0,1678582635,13116.464836919993,-13.45474529999774,53586.5547648
2023-03-12,00:57:17.000,71,11080758,13365,0,1678582636,13116.444627989993,448.3478592600004,53586.58970040001
2023-03-12,00:57:18.000,71,11080768,13205,0,1678582637,13116.458100609998,448.3690066499985,53586.568739040005
2023-03-12,00:57:19.000,71,11080832,13125,0,1678582638,13116.377264889998,-13.299664439997287,53586.53380344
2023-03-12,00:57:20.000,71,11080807,13245,0,1678582639,13116.458100609998,-13.292615309997927,53586.63162312001
2023-03-12,00:57:21.000,71,11080783,13485,0,1678582640,13116.437891679998,-13.200976619998983,53586.617648880005
2023-03-12,00:57:22.000,71,11080774,12925,0,1678582641,13116.451364299988,448.5099892500002,53586.65258448
2023-03-12,00:57:23.000,71,11080808,13245,0,1678582642,13116.451364299988,-13.208025749998342,53586.64559736
2023-03-12,00:57:24.000,71,11080780,13445,0,1678582643,13116.424419059993,-13.193927489999624,53586.63162312001
2023-03-12,00:57:25.000,71,11080834,13405,0,1678582644,13116.417682749998,-13.130485319998115,53586.65258448
2023-03-12,00:57:26.000,71,11080833,13285,0,1678582645,13116.390737510003,-13.059994019997248,53586.60367464
2023-03-12,00:57:27.000,71,11080767,13325,0,1678582646,13116.309901790002,-13.03884662999917,53586.63861024001
2023-03-12,00:57:28.000,71,11080747,13245,0,1678582647,13116.451364299988,-12.975404459997662,53586.65258448
2023-03-12,00:57:29.000,71,11080748,13325,0,1678582648,13116.410946440003,910.4817729300048,53586.687520080006
2023-03-12,00:57:30.000,71,11080755,13085,0,1678582649,13116.451364299988,-12.926060550002148,53586.6945072
2023-03-12,00:57:31.000,71,11080751,13045,0,1678582650,13116.390737510003,448.77080705999833,53586.72245568
2023-03-12,00:57:32.000,71,11080722,13205,0,1678582651,13116.336847029997,-12.911962289996154,53586.64559736
2023-03-12,00:57:33.000,71,11080766,13525,0,1678582652,13116.357055959998,-12.841470989995287,53586.70848144001
2023-03-12,00:57:34.000,71,11080709,13285,0,1678582653,13116.384001199993,-12.841470989995287,53586.77136552
2023-03-12,00:57:35.000,71,11080773,13405,0,1678582654,13116.384001199993,910.6298046599986,53586.80630112001
2023-03-12,00:57:36.000,71,11080797,13165,0,1678582655,13116.444627989993,-12.799176209999132,53586.7643784
2023-03-12,00:57:37.000,71,11080731,13285,0,1678582656,13116.431155369988,-12.770979690001695,53586.785339760005
2023-03-12,00:57:38.000,71,11080785,13285,0,1678582657,13116.458100609998,-12.756881429995701,53586.785339760005
2023-03-12,00:57:39.000,71,11080749,13165,0,1678582658,13116.485045849993,-12.735734039997624,53586.82027536
2023-03-12,00:57:40.000,71,11080786,13405,0,1678582659,13116.417682749998,910.7073450899989,53586.72245568
2023-03-12,00:57:41.000,71,11080804,13245,0,1678582660,13116.538936329998,-12.700488390000828,53586.855210960006
2023-03-12,00:57:42.000,71,11080783,13285,0,1678582661,13116.619772049999,-12.728684909998265,53586.89713368001
2023-03-12,00:57:43.000,71,11080785,13325,0,1678582662,13116.552408949989,-12.672291869996116,53586.8691852
2023-03-12,00:57:44.000,71,11080736,13245,0,1678582663,13116.606299429994,-12.63704621999932,53586.81328824
2023-03-12,00:57:45.000,71,11080717,13285,0,1678582664,13116.639980979999,449.10916530000395,53586.904120800005
2023-03-12,00:57:46.000,71,11080802,13205,0,1678582665,13116.71408038999,-12.62999708999996,53586.967004879996
2023-03-12,00:57:47.000,71,11080819,13245,0,1678582666,13116.653453599989,-12.58770230999653,53586.92508216001
2023-03-12,00:57:48.000,71,11080809,13365,0,1678582667,13116.77470717999,-12.573604049997812,53587.001940480004
2023-03-12,00:57:49.000,71,11080710,13205,0,1678582668,13116.741025629999,449.221951380001,53586.967004879996
2023-03-12,00:57:50.000,71,11080785,13405,0,1678582669,13116.81512503999,-12.481965359998867,53586.98097912
2023-03-12,00:57:51.000,71,11080809,13365,0,1678582670,13116.78144349,-12.46081797000079,53587.04386320001
2023-03-12,00:57:52.000,71,11080809,13285,0,1678582671,13116.79491610999,-12.40442492999864,53587.01591472001
2023-03-12,00:57:53.000,71,11080767,13285,0,1678582672,13116.84207028,-12.432621449996077,53587.134695759996
2023-03-12,00:57:54.000,71,11080733,13205,0,1678582673,13116.922906,-12.383277540000563,53587.16264424001
2023-03-12,00:57:55.000,71,11080743,13205,0,1678582674,13116.90269707,449.4122778899982,53587.23251544001
2023-03-12,00:57:56.000,71,11080807,13325,0,1678582675,13116.85554289999,-12.340982759997132,53587.169631360004
2023-03-12,00:57:57.000,71,11080860,13285,0,1678582676,13116.788179799994,-12.277540589995624,53587.20456696
2023-03-12,00:57:58.000,71,11080788,13365,0,1678582677,13116.77470717999,-12.242294939998828,53587.169631360004
2023-03-12,00:57:59.000,71,11080791,13285,0,1678582678,13116.707344079994,-12.221147550000751,53587.09277304001
2023-03-12,00:58:00.000,71,11080775,13285,0,1678582679,13116.848806589995,-12.171803639997961,53587.30937376001
2023-03-12,00:58:01.000,71,11080791,13445,0,1678582680,13116.69387145999,-12.17885276999732,53587.24648968
2023-03-12,00:58:02.000,71,11080825,13165,0,1678582681,13116.76123456,449.5955552700034,53587.30937376001
2023-03-12,00:58:03.000,71,11080777,13205,0,1678582682,13116.81512503999,-12.136557990001165,53587.30937376001
2023-03-12,00:58:04.000,71,11080787,13285,0,1678582683,13116.81512503999,-12.122459729995171,53587.337322240004
2023-03-12,00:58:05.000,71,11080811,13165,0,1678582684,13116.73428931999,-12.05196843000158,53587.288412400005
2023-03-12,00:58:06.000,71,11080787,13085,0,1678582685,13116.680398839999,-11.99557538999943,53587.2185412
2023-03-12,00:58:07.000,71,11080814,13325,0,1678582686,13116.741025629999,-12.023771909996867,53587.37225784
2023-03-12,00:58:08.000,71,11080762,13205,0,1678582687,13116.78144349,-11.988526260000071,53587.323348
2023-03-12,00:58:09.000,71,11080778,13285,0,1678582688,13116.77470717999,-11.967378870001994,53587.3932192
2023-03-12,00:58:10.000,71,11080748,13365,0,1678582689,13116.75449824999,-11.910985829999845,53587.3932192
2023-03-12,00:58:11.000,71,11080836,13085,0,1678582690,13116.75449824999,-11.882789309995132,53587.37225784
2023-03-12,00:58:12.000,71,11080782,13085,0,1678582691,13116.639980979999,-11.847543659998337,53587.27443816
2023-03-12,00:58:13.000,71,11080741,13125,0,1678582692,13116.653453599989,-11.847543659998337,53587.30937376001
2023-03-12,00:58:14.000,71,11080764,13285,0,1678582693,13116.660189909999,-11.805248880002182,53587.26046392001
2023-03-12,00:58:15.000,71,11080799,13365,0,1678582694,13116.687135149994,-11.798199749995547,53587.38623208
2023-03-12,00:58:16.000,71,11080785,13045,0,1678582695,13116.626508359994,-11.798199749995547,53587.42815480001
2023-03-12,00:58:17.000,71,11080741,13125,0,1678582696,13116.613035739989,-11.77000322999811,53587.40020632001
2023-03-12,00:58:18.000,71,11080773,13445,0,1678582697,13116.666926219994,-11.77705235999747,53587.44911616001
2023-03-12,00:58:19.000,71,11080742,13205,0,1678582698,13116.619772049999,-11.798199749995547,53587.41418056
2023-03-12,00:58:20.000,71,11080761,13365,0,1678582699,13116.579354189998,449.9832574200045,53587.42116768
2023-03-12,00:58:21.000,71,11080769,13445,0,1678582700,13116.552408949989,-11.833445399999619,53587.38623208
2023-03-12,00:58:22.000,71,11080778,13125,0,1678582701,13116.491782159988,-11.706561059996602,53587.3932192
2023-03-12,00:58:23.000,71,11080720,13245,0,1678582702,13116.485045849993,449.9762082899979,53587.358283600006
2023-03-12,00:58:24.000,71,11080719,13005,0,1678582703,13116.552408949989,-11.692462799997884,53587.42116768
2023-03-12,00:58:25.000,71,11080800,13165,0,1678582704,13116.532200019989,449.9832574200045,53587.44212904
2023-03-12,00:58:26.000,71,11080752,13365,0,1678582705,13116.532200019989,-11.72065931999532,53587.456103280005
2023-03-12,00:58:27.000,71,11080818,13405,0,1678582706,13116.464836919993,-11.699511929997243,53587.40020632001
2023-03-12,00:58:28.000,71,11080830,13165,0,1678582707,13116.491782159988,-11.741806710000674,53587.42116768
2023-03-12,00:58:29.000,71,11080784,13245,0,1678582708,13116.518727399998,-11.755904969999392,53587.42116768
2023-03-12,00:58:30.000,71,11080764,13285,0,1678582709,13116.478309539998,-11.727708450001955,53587.34430936
2023-03-12,00:58:31.000,71,11080736,13245,0,1678582710,13116.458100609998,-11.734757580001315,53587.3932192
2023-03-12,00:58:32.000,71,11080756,13245,0,1678582711,13116.437891679998,-11.741806710000674,53587.40020632001
2023-03-12,00:58:33.000,71,11080798,13285,0,1678582712,13116.532200019989,450.0044048100026,53587.43514192
2023-03-12,00:58:34.000,71,11080756,13285,0,1678582713,13116.471573229988,-11.713610189995961,53587.44212904
2023-03-12,00:58:35.000,71,11080771,13405,0,1678582714,13116.478309539998,-11.762954099998751,53587.43514192
2023-03-12,00:58:36.000,71,11080772,13245,0,1678582715,13116.431155369988,449.99735568000324,53587.35129648001
2023-03-12,00:58:37.000,71,11080731,13405,0,1678582716,13116.417682749998,-11.762954099998751,53587.40020632001
2023-03-12,00:58:38.000,71,11080836,13285,0,1678582717,13116.363792269993,-11.77705235999747,53587.36527072
2023-03-12,00:58:39.000,71,11080759,13165,0,1678582718,13116.424419059993,-11.77705235999747,53587.40020632001
2023-03-12,00:58:40.000,71,11080770,13365,0,1678582719,13116.431155369988,449.99735568000324,53587.42815480001
2023-03-12,00:58:41.000,71,11080793,13205,0,1678582720,13116.431155369988,-11.791150619996188,53587.41418056
2023-03-12,00:58:42.000,71,11080752,13045,0,1678582721,13116.431155369988,-11.812298010001541,53587.40020632001
2023-03-12,00:58:43.000,71,11080793,13165,0,1678582722,13116.444627989993,-11.784101489996829,53587.407193440005
2023-03-12,00:58:44.000,71,11080775,13285,0,1678582723,13116.444627989993,-11.784101489996829,53587.41418056
2023-03-12,00:58:45.000,71,11080756,13325,0,1678582724,13116.417682749998,449.9550608999998,53587.37924496001
2023-03-12,00:58:46.000,71,11080766,12965,0,1678582725,13116.316638099997,449.9832574200045,53587.27443816
2023-03-12,00:58:47.000,71,11080783,13125,0,1678582726,13116.336847029997,450.0255522000007,53587.35129648001
2023-03-12,00:58:48.000,71,11080832,13285,0,1678582727,13116.357055959998,-11.762954099998751,53587.288412400005
2023-03-12,00:58:49.000,71,11080831,13125,0,1678582728,13116.350319650002,-11.699511929997243,53587.26046392001
2023-03-12,00:58:50.000,71,11080710,13085,0,1678582729,13116.410946440003,-11.727708450001955,53587.323348
2023-03-12,00:58:51.000,71,11080790,13125,0,1678582730,13116.444627989993,-11.748855840000033,53587.30937376001
2023-03-12,00:58:52.000,71,11080753,13205,0,1678582731,13116.377264889998,450.04669958999875,53587.21155408001
2023-03-12,00:58:53.000,71,11080812,13285,0,1678582732,13116.424419059993,-11.741806710000674,53587.30937376001
2023-03-12,00:58:54.000,71,11080760,13245,0,1678582733,13116.498518469998,-11.713610189995961,53587.33033512001
2023-03-12,00:58:55.000,71,11080753,13085,0,1678582734,13116.458100609998,-11.755904969999392,53587.288412400005
2023-03-12,00:58:56.000,71,11080799,13205,0,1678582735,13116.431155369988,-11.748855840000033,53587.2534768
2023-03-12,00:58:57.000,71,11080697,12965,0,1678582736,13116.485045849993,-11.784101489996829,53587.2534768
2023-03-12,00:58:58.000,71,11080691,13365,0,1678582737,13116.498518469998,911.6942232900037,53587.288412400005
2023-03-12,00:58:59.000,71,11080839,13165,0,1678582738,13116.545672639993,-11.805248880002182,53587.27443816
2023-03-12,00:59:00.000,71,11080751,13365,0,1678582739,13116.579354189998,-11.77705235999747,53587.34430936
2023-03-12,00:59:01.000,71,11080733,13285,0,1678582740,13116.579354189998,-11.82639627000026,53587.28142528001
2023-03-12,00:59:02.000,71,11080792,13085,0,1678582741,13116.559145259998,-11.833445399999619,53587.239502560005
2023-03-12,00:59:03.000,71,11080734,13325,0,1678582742,13116.525463709993,-11.812298010001541,53587.21155408001
2023-03-12,00:59:04.000,71,11080841,13245,0,1678582743,13116.613035739989,-11.833445399999619,53587.30937376001
2023-03-12,00:59:05.000,71,11080750,13205,0,1678582744,13116.619772049999,-11.882789309995132,53587.30937376001
2023-03-12,00:59:06.000,71,11080749,13125,0,1678582745,13116.613035739989,449.8563730800015,53587.26745104
2023-03-12,00:59:07.000,71,11080746,13165,0,1678582746,13116.592826809989,-11.882789309995132,53587.22552832
2023-03-12,00:59:08.000,71,11080809,13205,0,1678582747,13116.606299429994,-11.889838440001768,53587.21155408001
2023-03-12,00:59:09.000,71,11080802,13365,0,1678582748,13116.653453599989,-11.903936700000486,53587.24648968
2023-03-12,00:59:10.000,71,11080778,13205,0,1678582749,13116.579354189998,-11.925084089998563,53587.134695759996
2023-03-12,00:59:11.000,71,11080806,13285,0,1678582750,13116.639980979999,449.84932395000214,53587.18360560001
2023-03-12,00:59:12.000,71,11080726,13205,0,1678582751,13116.707344079994,-11.903936700000486,53587.288412400005
2023-03-12,00:59:13.000,71,11080812,13245,0,1678582752,13116.767970869994,449.82817656000407,53587.26745104
2023-03-12,00:59:14.000,71,11080797,13045,0,1678582753,13116.73428931999,-11.910985829999845,53587.31636088
2023-03-12,00:59:15.000,71,11080819,13365,0,1678582754,13116.700607769999,-11.918034959999204,53587.20456696
2023-03-12,00:59:16.000,71,11080826,13245,0,1678582755,13116.747761939994,-11.889838440001768,53587.2534768
2023-03-12,00:59:17.000,71,11080777,13005,0,1678582756,13116.76123456,449.78588178000064,53587.239502560005
2023-03-12,00:59:18.000,71,11080754,13325,0,1678582757,13116.80165242,-12.00262451999879,53587.2185412
2023-03-12,00:59:19.000,71,11080836,13165,0,1678582758,13116.808388729994,-11.960329739995359,53587.17661848
2023-03-12,00:59:20.000,71,11080747,13085,0,1678582759,13116.82186135,-11.94623147999664,53587.22552832
2023-03-12,00:59:21.000,71,11080763,13285,0,1678582760,13116.85554289999,449.7788326500013,53587.23251544001
2023-03-12,00:59:22.000,71,11080765,13205,0,1678582761,13116.81512503999,-11.960329739995359,53587.19757984
2023-03-12,00:59:23.000,71,11080816,13325,0,1678582762,13116.80165242,-11.967378870001994,53587.14867
2023-03-12,00:59:24.000,71,11080781,13365,0,1678582763,13116.889224449995,-11.94623147999664,53587.2534768
2023-03-12,00:59:25.000,71,11080769,13205,0,1678582764,13116.97679647999,449.75063613000384,53587.2185412
2023-03-12,00:59:26.000,71,11080793,13125,0,1678582765,13116.909433379995,-11.988526260000071,53587.17661848
2023-03-12,00:59:27.000,71,11080766,13245,0,1678582766,13116.95658754999,-11.960329739995359,53587.15565712
2023-03-12,00:59:28.000,71,11080734,13205,0,1678582767,13116.990269099995,-11.94623147999664,53587.190592720006
2023-03-12,00:59:29.000,71,11080794,12925,0,1678582768,13117.03742326999,-11.974428000001353,53587.21155408001
2023-03-12,00:59:30.000,71,11080815,13365,0,1678582769,13117.06436851,-11.910985829999845,53587.24648968
2023-03-12,00:59:31.000,71,11080776,13285,0,1678582770,13117.050895889995,911.5320933000039,53587.2185412
2023-03-12,00:59:32.000,71,11080762,13525,0,1678582771,13117.04415958,-11.981477130000712,53587.16264424001
2023-03-12,00:59:33.000,71,11080813,13005,0,1678582772,13117.091313749996,911.6025846000048,53587.16264424001
2023-03-12,00:59:34.000,71,11080773,13365,0,1678582773,13117.10478637,-11.939182349997282,53587.19757984
2023-03-12,00:59:35.000,71,11080730,13285,0,1678582774,13117.16541316,449.8563730800015,53587.14867
2023-03-12,00:59:36.000,71,11080842,13085,0,1678582775,13117.18562209,-11.925084089998563,53587.120721520005
2023-03-12,00:59:37.000,71,11080781,13125,0,1678582776,13117.172149469996,-11.918034959999204,53587.10674728
2023-03-12,00:59:38.000,71,11080796,13245,0,1678582777,13117.266457810001,-11.910985829999845,53587.288412400005
2023-03-12,00:59:39.000,71,11080811,13205,0,1678582778,13117.239512569991,-11.889838440001768,53587.239502560005
2023-03-12,00:59:40.000,71,11080787,13205,0,1678582779,13117.232776259996,449.9057169900043,53587.14867
2023-03-12,00:59:41.000,71,11080724,13165,0,1678582780,13117.293403049996,-11.918034959999204,53587.17661848
2023-03-12,00:59:42.000,71,11080766,13125,0,1678582781,13117.266457810001,-11.854592789997696,53587.14168288001
2023-03-12,00:59:43.000,71,11080815,13285,0,1678582782,13117.273194119996,-11.889838440001768,53587.134695759996
2023-03-12,00:59:44.000,71,11080792,13245,0,1678582783,13117.374238769997,-11.918034959999204,53587.20456696
2023-03-12,00:59:45.000,71,11080824,13125,0,1678582784,13117.374238769997,-11.875740179995773,53587.16264424001
2023-03-12,00:59:46.000,71,11080755,13245,0,1678582785,13117.434865559997,-11.925084089998563,53587.2185412
2023-03-12,00:59:47.000,71,11080756,13125,0,1678582786,13117.414656629997,449.86342221000086,53587.19757984
2023-03-12,00:59:48.000,71,11080820,13165,0,1678582787,13117.394447699997,-11.868691049996414,53587.12770864
2023-03-12,00:59:49.000,71,11080775,12925,0,1678582788,13117.374238769997,449.86342221000086,53587.12770864
2023-03-12,00:59:50.000,71,11080755,13205,0,1678582789,13117.482019729992,-11.910985829999845,53587.190592720006
2023-03-12,00:59:51.000,71,11080790,13325,0,1678582790,13117.475283419997,-11.896887570001127,53587.24648968
2023-03-12,00:59:52.000,71,11080745,13285,0,1678582791,13117.495492349997,-11.903936700000486,53587.2534768
2023-03-12,00:59:53.000,71,11080788,13085,0,1678582792,13117.542646519993,-11.889838440001768,53587.120721520005
2023-03-12,00:59:54.000,71,11080813,13245,0,1678582793,13117.522437589992,-11.896887570001127,53587.12770864
2023-03-12,00:59:55.000,71,11080809,13365,0,1678582794,13117.549382830002,449.8211274300047,53587.17661848
2023-03-12,00:59:56.000,71,11080759,13365,0,1678582795,13117.583064379993,-11.910985829999845,53587.21155408001
2023-03-12,00:59:57.000,71,11080802,13205,0,1678582796,13117.529173900002,449.8563730800015,53587.190592720006
2023-03-12,00:59:58.000,71,11080776,13125,0,1678582797,13117.529173900002,-11.882789309995132,53587.11373440001
2023-03-12,00:59:59.000,71,11080801,13165,0,1678582798,13117.596536999998,449.82817656000407,53587.16264424001
2023-03-12,01:00:00.000,71,11080782,13285,0,1678582799,13117.630218550003,-11.910985829999845,53587.26745104
2023-03-12,01:00:01.000,71,11080768,13165,0,1678582800,13117.704317959993,-11.918034959999204,53587.23251544001
2023-03-12,01:00:02.000,71,11080767,13365,0,1678582801,13117.711054269988,-11.981477130000712,53587.27443816
2023-03-12,01:00:03.000,71,11080777,13005,0,1678582802,13117.677372719998,-11.981477130000712,53587.21155408001
2023-03-12,01:00:04.000,71,11080744,13325,0,1678582803,13117.737999509998,-11.967378870001994,53587.28142528001
2023-03-12,01:00:05.000,71,11080763,13285,0,1678582804,13117.764944749993,-11.99557538999943,53587.30937376001
2023-03-12,01:00:06.000,71,11080732,13245,0,1678582805,13117.764944749993,-11.953280609996,53587.33033512001
2023-03-12,01:00:07.000,71,11080790,13245,0,1678582806,13117.758208439998,-11.953280609996,53587.27443816
2023-03-12,01:00:08.000,71,11080788,13285,0,1678582807,13117.812098919989,-11.99557538999943,53587.29539952
2023-03-12,01:00:09.000,71,11080751,12965,0,1678582808,13117.839044159999,-11.960329739995359,53587.302386639996
2023-03-12,01:00:10.000,71,11080793,13165,0,1678582809,13117.872725709989,-11.99557538999943,53587.38623208
2023-03-12,01:00:11.000,71,11080781,12885,0,1678582810,13117.872725709989,-12.009673649998149,53587.407193440005
2023-03-12,01:00:12.000,71,11080734,13365,0,1678582811,13117.845780469994,-12.00262451999879,53587.37225784
2023-03-12,01:00:13.000,71,11080756,13285,0,1678582812,13117.865989399994,-11.99557538999943,53587.40020632001
2023-03-12,01:00:14.000,71,11080781,13205,0,1678582813,13117.919879879999,-11.967378870001994,53587.42815480001
2023-03-12,01:00:15.000,71,11080780,13285,0,1678582814,13117.919879879999,-11.99557538999943,53587.470077519996
2023-03-12,01:00:16.000,71,11080763,13245,0,1678582815,13117.872725709989,-11.981477130000712,53587.44212904
2023-03-12,01:00:17.000,71,11080778,13165,0,1678582816,13117.89293463999,-11.967378870001994,53587.456103280005
2023-03-12,01:00:18.000,71,11080731,13205,0,1678582817,13117.987242979994,-11.960329739995359,53587.505013120004
2023-03-12,01:00:19.000,71,11080792,13165,0,1678582818,13118.0007156,-11.932133219997922,53587.51898736001
2023-03-12,01:00:20.000,71,11080739,13325,0,1678582819,13117.967034049994,-11.896887570001127,53587.49103888
2023-03-12,01:00:21.000,71,11080765,13085,0,1678582820,13117.960297739999,-11.889838440001768,53587.49802600001
2023-03-12,01:00:22.000,71,11080724,13045,0,1678582821,13117.946825119994,-11.868691049996414,53587.525974480006
2023-03-12,01:00:23.000,71,11080792,13045,0,1678582822,13117.906407259994,-11.82639627000026,53587.54693584001
2023-03-12,01:00:24.000,71,11080786,13285,0,1678582823,13117.886198329994,449.92686438000237,53587.54693584001
2023-03-12,01:00:25.000,71,11080749,13285,0,1678582824,13117.906407259994,449.9550608999998,53587.65872976
2023-03-12,01:00:26.000,71,11080760,13045,0,1678582825,13117.865989399994,-11.699511929997243,53587.64475552001
2023-03-12,01:00:27.000,71,11080748,13165,0,1678582826,13117.845780469994,-11.72065931999532,53587.672704000004
2023-03-12,01:00:28.000,71,11080785,13285,0,1678582827,13117.758208439998,-11.685413669998525,53587.58187144
2023-03-12,01:00:29.000,71,11080753,13085,0,1678582828,13117.785153679994,-11.664266280000447,53587.61680704001
2023-03-12,01:00:30.000,71,11080757,13285,0,1678582829,13117.778417369998,-11.657217150001088,53587.67969112
2023-03-12,01:00:31.000,71,11080753,13285,0,1678582830,13117.778417369998,-11.636069759995735,53587.70065248
2023-03-12,01:00:32.000,71,11080723,13525,0,1678582831,13117.717790579998,450.14538741000433,53587.65872976
2023-03-12,01:00:33.000,71,11080774,13085,0,1678582832,13117.758208439998,-11.636069759995735,53587.72860096
2023-03-12,01:00:34.000,71,11080713,13205,0,1678582833,13117.744735819993,-11.636069759995735,53587.7775108
2023-03-12,01:00:35.000,71,11080754,13165,0,1678582834,13117.697581649998,-11.607873239998298,53587.76353656001
2023-03-12,01:00:36.000,71,11080793,12965,0,1678582835,13117.643691169993,-11.579676720000862,53587.805459279996
2023-03-12,01:00:37.000,71,11080743,13405,0,1678582836,13117.596536999998,911.905697189999,53587.70065248
2023-03-12,01:00:38.000,71,11080745,13365,0,1678582837,13117.589800690002,-11.516234549999353,53587.73558808001
2023-03-12,01:00:39.000,71,11080733,13125,0,1678582838,13117.535910209997,-11.516234549999353,53587.791485040005
2023-03-12,01:00:40.000,71,11080803,13285,0,1678582839,13117.515701279997,-11.502136290000635,53587.77052368
2023-03-12,01:00:41.000,71,11080752,13325,0,1678582840,13117.535910209997,-11.509185419999994,53587.840394880004
2023-03-12,01:00:42.000,71,11080811,13205,0,1678582841,13117.482019729992,-11.452792379997845,53587.840394880004
2023-03-12,01:00:43.000,71,11080724,13245,0,1678582842,13117.461810799992,-11.473939769995923,53587.87533048
2023-03-12,01:00:44.000,71,11080768,13205,0,1678582843,13117.380975079992,450.3498121800003,53587.83340776001
2023-03-12,01:00:45.000,71,11080817,13285,0,1678582844,13117.327084600001,450.3709595699984,53587.840394880004
2023-03-12,01:00:46.000,71,11080766,13165,0,1678582845,13117.232776259996,-11.3611536899989,53587.7775108
2023-03-12,01:00:47.000,71,11080734,13245,0,1678582846,13117.158676849991,-11.332957170001464,53587.81943352
2023-03-12,01:00:48.000,71,11080742,13045,0,1678582847,13117.111522679996,-11.297711519997392,53587.83340776001
2023-03-12,01:00:49.000,71,11080814,13165,0,1678582848,13117.09805005999,-11.297711519997392,53587.861356240006
2023-03-12,01:00:50.000,71,11080769,13005,0,1678582849,13116.99700540999,450.46964739000396,53587.88231760001
2023-03-12,01:00:51.000,71,11080794,13525,0,1678582850,13116.949851239995,450.46964739000396,53587.89629184
2023-03-12,01:00:52.000,71,11080786,13285,0,1678582851,13116.87575182999,450.51899129999947,53587.85436912001
2023-03-12,01:00:53.000,71,11080732,13325,0,1678582852,13116.720816699999,-11.163778050002293,53587.840394880004
2023-03-12,01:00:54.000,71,11080781,12765,0,1678582853,13116.626508359994,-11.14263065999694,53587.805459279996
2023-03-12,01:00:55.000,71,11080809,13165,0,1678582854,13116.545672639993,-11.128532399998221,53587.77052368
2023-03-12,01:00:56.000,71,11080719,13165,0,1678582855,13116.518727399998,-11.093286750001425,53587.83340776001
2023-03-12,01:00:57.000,71,11080767,13285,0,1678582856,13116.464836919993,450.6599739000012,53587.82642064
2023-03-12,01:00:58.000,71,11080742,13125,0,1678582857,13116.410946440003,912.4061854200045,53587.81943352
2023-03-12,01:00:59.000,71,11080742,13205,0,1678582858,13116.289692860002,450.60358085999906,53587.75654944
2023-03-12,01:01:00.000,71,11080797,13285,0,1678582859,13116.202120829992,450.5965317299997,53587.73558808001
2023-03-12,01:01:01.000,71,11080803,13205,0,1678582860,13116.141494039992,450.582433470001,53587.79847216
2023-03-12,01:01:02.000,71,11080760,13285,0,1678582861,13116.047185700001,-11.177876310001011,53587.73558808001
2023-03-12,01:01:03.000,71,11080800,13125,0,1678582862,13115.98655891,-11.156728919995658,53587.74956232
2023-03-12,01:01:04.000,71,11080754,13005,0,1678582863,13115.96634998,-11.156728919995658,53587.805459279996
2023-03-12,01:01:05.000,71,11080810,13205,0,1678582864,13115.932668429996,-11.177876310001011,53587.840394880004
2023-03-12,01:01:06.000,71,11080801,13125,0,1678582865,13115.82488747,450.5401386900048,53587.7775108
2023-03-12,01:01:07.000,71,11080710,13085,0,1678582866,13115.74405175,-11.19197456999973,53587.70065248
2023-03-12,01:01:08.000,71,11080806,13285,0,1678582867,13115.73731543999,-11.227220219996525,53587.76353656001
2023-03-12,01:01:09.000,71,11080855,13205,0,1678582868,13115.61606185999,-11.213121959997807,53587.71462672001
2023-03-12,01:01:10.000,71,11080788,13365,0,1678582869,13115.568907689994,-11.220171089997166,53587.73558808001
2023-03-12,01:01:11.000,71,11080785,13405,0,1678582870,13115.447654109994,-11.170827180001652,53587.693665360006
2023-03-12,01:01:12.000,71,11080759,13285,0,1678582871,13115.440917799999,912.3004484699995,53587.66571688001
2023-03-12,01:01:13.000,71,11080737,13205,0,1678582872,13115.407236249994,-11.18492544000037,53587.72860096
2023-03-12,01:01:14.000,71,11080752,13285,0,1678582873,13115.373554699989,450.6176791199978,53587.72161384
2023-03-12,01:01:15.000,71,11080833,12965,0,1678582874,13115.333136839989,-11.107385010000144,53587.70065248
2023-03-12,01:01:16.000,71,11080761,13165,0,1678582875,13115.218619569998,-11.058041099997354,53587.623794160005
2023-03-12,01:01:17.000,71,11080753,13445,0,1678582876,13115.151256470002,-11.050991969997995,53587.61680704001
2023-03-12,01:01:18.000,71,11080793,13045,0,1678582877,13115.157992779998,450.73751433000143,53587.6028328
2023-03-12,01:01:19.000,71,11080767,13085,0,1678582878,13115.070420750002,-10.980500669997127,53587.61680704001
2023-03-12,01:01:20.000,71,11080760,13285,0,1678582879,13114.902012999992,-10.924107630002254,53587.49802600001
2023-03-12,01:01:21.000,71,11080798,13365,0,1678582880,13114.962639789992,-10.917058499995619,53587.6028328
2023-03-12,01:01:22.000,71,11080789,13285,0,1678582881,13114.888540380001,-10.917058499995619,53587.6028328
2023-03-12,01:01:23.000,71,11080740,13125,0,1678582882,13114.800968349991,-10.874763719999464,53587.5329616
2023-03-12,01:01:24.000,71,11080745,13205,0,1678582883,13114.780759419991,-10.860665460000746,53587.574884320005
2023-03-12,01:01:25.000,71,11080745,13085,0,1678582884,13114.66624215,450.9419391000047,53587.49802600001
2023-03-12,01:01:26.000,71,11080728,13085,0,1678582885,13114.652769529996,-10.811321549997956,53587.54693584001
2023-03-12,01:01:27.000,71,11080792,13085,0,1678582886,13114.54498857,-10.761977639995166,53587.407193440005
2023-03-12,01:01:28.000,71,11080785,13045,0,1678582887,13114.592142739995,-10.691486340001575,53587.48405176
2023-03-12,01:01:29.000,71,11080782,13245,0,1678582888,13114.54498857,451.0547251800017,53587.47706464001
2023-03-12,01:01:30.000,71,11080766,13285,0,1678582889,13114.50457071,451.0547251800017,53587.470077519996
2023-03-12,01:01:31.000,71,11080744,13325,0,1678582890,13114.531515949995,-10.620995040000707,53587.49802600001
2023-03-12,01:01:32.000,71,11080740,13245,0,1678582891,13114.48436178,-10.642142429998785,53587.4630904
2023-03-12,01:01:33.000,71,11080777,13005,0,1678582892,13114.3631082,-10.5575528699992,53587.3932192
2023-03-12,01:01:34.000,71,11080791,13005,0,1678582893,13114.33616295999,451.1886586500041,53587.3932192
2023-03-12,01:01:35.000,71,11080816,13365,0,1678582894,13114.35637188999,-10.487061569998332,53587.41418056
2023-03-12,01:01:36.000,71,11080735,13165,0,1678582895,13114.35637188999,-10.487061569998332,53587.470077519996
2023-03-12,01:01:37.000,71,11080815,13165,0,1678582896,13114.27553616999,-10.494110699997691,53587.3932192
2023-03-12,01:01:38.000,71,11080771,13245,0,1678582897,13114.241854619999,451.3014447300011,53587.37924496001
2023-03-12,01:01:39.000,71,11080749,13205,0,1678582898,13114.262063549999,451.29439560000174,53587.42815480001
2023-03-12,01:01:40.000,71,11080756,13285,0,1678582899,13114.235118309989,451.3225921199992,53587.41418056
2023-03-12,01:01:41.000,71,11080745,13125,0,1678582900,13114.228381999994,451.37193603000196,53587.42815480001
2023-03-12,01:01:42.000,71,11080756,13045,0,1678582901,13114.228381999994,-10.360177229995315,53587.35129648001
2023-03-12,01:01:43.000,71,11080818,13085,0,1678582902,13114.208173069994,-10.346078969996597,53587.302386639996
2023-03-12,01:01:44.000,71,11080801,13325,0,1678582903,13114.201436759999,913.1604423300014,53587.35129648001
2023-03-12,01:01:45.000,71,11080747,13165,0,1678582904,13114.268799859994,-10.353128099995956,53587.40020632001
2023-03-12,01:01:46.000,71,11080740,13245,0,1678582905,13114.248590929994,-10.31788244999916,53587.40020632001
2023-03-12,01:01:47.000,71,11080802,13125,0,1678582906,13114.214909379989,-10.310833319999801,53587.37924496001
2023-03-12,01:01:48.000,71,11080780,13165,0,1678582907,13114.154282589989,-10.26853853999637,53587.29539952
2023-03-12,01:01:49.000,71,11080755,13005,0,1678582908,13114.059974249998,-10.240342019998934,53587.2185412
2023-03-12,01:01:50.000,71,11080776,13285,0,1678582909,13114.208173069994,451.5270168900024,53587.358283600006
2023-03-12,01:01:51.000,71,11080837,13405,0,1678582910,13114.181227829999,-10.183948979996785,53587.2534768
2023-03-12,01:01:52.000,71,11080740,13005,0,1678582911,13114.174491519989,-10.162801589998708,53587.302386639996
2023-03-12,01:01:53.000,71,11080716,13125,0,1678582912,13114.201436759999,451.5975081900033,53587.35129648001
2023-03-12,01:01:54.000,71,11080741,13005,0,1678582913,13114.25532723999,-10.134605070001271,53587.323348
2023-03-12,01:01:55.000,71,11080749,13285,0,1678582914,13114.235118309989,-10.0993594199972,53587.302386639996
2023-03-12,01:01:56.000,71,11080784,13325,0,1678582915,13114.194700449989,-10.078212029999122,53587.27443816
2023-03-12,01:01:57.000,71,11080799,13085,0,1678582916,13114.248590929994,-10.050015510001685,53587.288412400005
2023-03-12,01:01:58.000,71,11080789,13325,0,1678582917,13114.29574509999,-10.057064640001045,53587.302386639996
2023-03-12,01:01:59.000,71,11080732,13085,0,1678582918,13114.309217719994,451.70324514000094,53587.30937376001
2023-03-12,01:02:00.000,71,11080792,13125,0,1678582919,13114.369844509994,-10.09231028999784,53587.190592720006
2023-03-12,01:02:01.000,71,11080810,13045,0,1678582920,13114.37658081999,-10.042966380002326,53587.239502560005
2023-03-12,01:02:02.000,71,11080774,13125,0,1678582921,13114.41699867999,-10.042966380002326,53587.22552832
2023-03-12,01:02:03.000,71,11080722,13045,0,1678582922,13114.430471299995,-10.057064640001045,53587.20456696
2023-03-12,01:02:04.000,71,11080785,13085,0,1678582923,13114.491098089995,-10.057064640001045,53587.20456696
2023-03-12,01:02:05.000,71,11080782,12925,0,1678582924,13114.53825225999,451.70324514000094,53587.24648968
2023-03-12,01:02:06.000,71,11080803,13205,0,1678582925,13114.551724879995,-10.09231028999784,53587.20456696
2023-03-12,01:02:07.000,71,11080787,12965,0,1678582926,13114.551724879995,-10.035917249995691,53587.12770864
2023-03-12,01:02:08.000,71,11080790,13205,0,1678582927,13114.62582429,-10.078212029999122,53587.16264424001
2023-03-12,01:02:09.000,71,11080770,13165,0,1678582928,13114.70666001,-10.113457679995918,53587.2534768
2023-03-12,01:02:10.000,71,11080791,13085,0,1678582929,13114.7672868,-10.14165420000063,53587.22552832
2023-03-12,01:02:11.000,71,11080816,13085,0,1678582930,13114.794232039996,-10.162801589998708,53587.190592720006
2023-03-12,01:02:12.000,71,11080796,12925,0,1678582931,13114.7672868,-10.240342019998934,53587.09277304001
2023-03-12,01:02:13.000,71,11080775,12925,0,1678582932,13114.848122520001,-10.27558766999573,53587.134695759996
2023-03-12,01:02:14.000,71,11080840,13125,0,1678582933,13114.902012999992,-10.289685930001724,53587.12770864
2023-03-12,01:02:15.000,71,11080810,13125,0,1678582934,13114.989585030002,-10.346078969996597,53587.16264424001
2023-03-12,01:02:16.000,71,11080793,13325,0,1678582935,13115.050211820002,-10.339029839997238,53587.24648968
2023-03-12,01:02:17.000,71,11080757,13285,0,1678582936,13115.097365989997,-10.381324620000669,53587.19757984
2023-03-12,01:02:18.000,71,11080775,13085,0,1678582937,13115.151256470002,-10.416570269997464,53587.190592720006
2023-03-12,01:02:19.000,71,11080786,13005,0,1678582938,13115.238828499998,451.280297340003,53587.23251544001
2023-03-12,01:02:20.000,71,11080808,13045,0,1678582939,13115.299455289998,-10.472963309999614,53587.26046392001
2023-03-12,01:02:21.000,71,11080787,12925,0,1678582940,13115.319664219998,-10.536405480001122,53587.18360560001
2023-03-12,01:02:22.000,71,11080774,13125,0,1678582941,13115.339873149998,-10.50820895999641,53587.120721520005
2023-03-12,01:02:23.000,71,11080794,12925,0,1678582942,13115.366818389994,912.9771649500035,53587.14168288001
2023-03-12,01:02:24.000,71,11080770,12965,0,1678582943,13115.49480827999,912.9701158200041,53587.239502560005
2023-03-12,01:02:25.000,71,11080788,13365,0,1678582944,13115.56217138,-10.543454610000481,53587.26046392001
2023-03-12,01:02:26.000,71,11080729,12965,0,1678582945,13115.669952339995,451.2309534300002,53587.26745104
2023-03-12,01:02:27.000,71,11080703,13205,0,1678582946,13115.649743409995,451.1816095200047,53587.20456696
2023-03-12,01:02:28.000,71,11080786,12925,0,1678582947,13115.69689757999,-10.564601999998558,53587.19757984
2023-03-12,01:02:29.000,71,11080808,13325,0,1678582948,13115.78446961,-10.606896780001989,53587.288412400005
2023-03-12,01:02:30.000,71,11080810,13365,0,1678582949,13115.80467854,-10.536405480001122,53587.337322240004
2023-03-12,01:02:31.000,71,11080784,13285,0,1678582950,13115.76426068,-10.564601999998558,53587.26046392001
2023-03-12,01:02:32.000,71,11080766,12925,0,1678582951,13115.88551426,-10.536405480001122,53587.33033512001
2023-03-12,01:02:33.000,71,11080795,12925,0,1678582952,13115.92593212,-10.543454610000481,53587.24648968
2023-03-12,01:02:34.000,71,11080799,13245,0,1678582953,13116.040449389991,451.16046212999936,53587.37225784
2023-03-12,01:02:35.000,71,11080794,13005,0,1678582954,13116.053922009996,451.1675112599987,53587.37225784
2023-03-12,01:02:36.000,71,11080753,13205,0,1678582955,13116.094339869996,451.1886586500041,53587.407193440005
2023-03-12,01:02:37.000,71,11080786,13005,0,1678582956,13116.053922009996,451.1816095200047,53587.26046392001
2023-03-12,01:02:38.000,71,11080790,13005,0,1678582957,13116.154966659997,-10.592798519995995,53587.337322240004
2023-03-12,01:02:39.000,71,11080804,13245,0,1678582958,13116.229066070002,-10.599847649995354,53587.43514192
2023-03-12,01:02:40.000,71,11080813,13085,0,1678582959,13116.262747619992,-10.606896780001989,53587.49103888
2023-03-12,01:02:41.000,71,11080739,13125,0,1678582960,13116.323374409993,-10.613945910001348,53587.456103280005
2023-03-12,01:02:42.000,71,11080808,13205,0,1678582961,13116.370528580002,451.1393147400013,53587.41418056
2023-03-12,01:02:43.000,71,11080836,13325,0,1678582962,13116.424419059993,451.12521648000256,53587.42815480001
2023-03-12,01:02:44.000,71,11080842,13165,0,1678582963,13116.511991089988,451.12521648000256,53587.525974480006
2023-03-12,01:02:45.000,71,11080800,13045,0,1678582964,13116.579354189998,451.1393147400013,53587.525974480006
2023-03-12,01:02:46.000,71,11080782,13005,0,1678582965,13116.572617879989,-10.635093299999426,53587.44212904
2023-03-12,01:02:47.000,71,11080801,12965,0,1678582966,13116.626508359994,-10.691486340001575,53587.49802600001
2023-03-12,01:02:48.000,71,11080791,13045,0,1678582967,13116.741025629999,-10.663289819996862,53587.51200024
2023-03-12,01:02:49.000,71,11080789,12925,0,1678582968,13116.86227921,-10.67738807999558,53587.574884320005
2023-03-12,01:02:50.000,71,11080772,13085,0,1678582969,13116.90269707,-10.698535470000934,53587.60981992
2023-03-12,01:02:51.000,71,11080737,13165,0,1678582970,13116.909433379995,-10.691486340001575,53587.5329616
2023-03-12,01:02:52.000,71,11080788,12965,0,1678582971,13117.03742326999,-10.67738807999558,53587.64475552001
2023-03-12,01:02:53.000,71,11080766,13285,0,1678582972,13117.10478637,451.0758725699998,53587.64475552001
2023-03-12,01:02:54.000,71,11080790,13205,0,1678582973,13117.205831020001,-10.649191559998144,53587.693665360006
2023-03-12,01:02:55.000,71,11080770,13125,0,1678582974,13117.246248880001,-10.67738807999558,53587.64475552001
2023-03-12,01:02:56.000,71,11080791,13125,0,1678582975,13117.347293530001,-10.67738807999558,53587.672704000004
2023-03-12,01:02:57.000,71,11080757,13125,0,1678582976,13117.441601869992,-10.73378111999773,53587.74956232
2023-03-12,01:02:58.000,71,11080809,12965,0,1678582977,13117.522437589992,451.06177431000106,53587.805459279996
2023-03-12,01:02:59.000,71,11080793,13205,0,1678582978,13117.630218550003,-10.740830249997089,53587.78449792001
2023-03-12,01:03:00.000,71,11080798,13245,0,1678582979,13117.684109029993,-10.712633729999652,53587.742575200005
2023-03-12,01:03:01.000,71,11080771,13245,0,1678582980,13117.771681059989,-10.740830249997089,53587.75654944
2023-03-12,01:03:02.000,71,11080751,13125,0,1678582981,13117.771681059989,-10.72673198999837,53587.67969112
2023-03-12,01:03:03.000,71,11080764,12845,0,1678582982,13117.852516779989,-10.754928509995807,53587.77052368
2023-03-12,01:03:04.000,71,11080818,13125,0,1678582983,13118.007451909994,-10.740830249997089,53587.82642064
2023-03-12,01:03:05.000,71,11080769,13245,0,1678582984,13118.09502393999,450.96308649000275,53587.88930472
2023-03-12,01:03:06.000,71,11080761,13125,0,1678582985,13118.148914419995,-10.832468939996033,53587.87533048
2023-03-12,01:03:07.000,71,11080806,13205,0,1678582986,13118.229750139995,-10.811321549997956,53587.88231760001
2023-03-12,01:03:08.000,71,11080785,13045,0,1678582987,13118.290376929996,-10.797223289999238,53587.910266080005
2023-03-12,01:03:09.000,71,11080773,13085,0,1678582988,13118.38468527,-10.790174159999879,53587.93821456
2023-03-12,01:03:10.000,71,11080763,13125,0,1678582989,13118.478993609991,-10.804272419998597,53588.00109864001
2023-03-12,01:03:11.000,71,11080818,13125,0,1678582990,13118.478993609991,450.91374257999996,53587.861356240006
2023-03-12,01:03:12.000,71,11080773,12965,0,1678582991,13118.620456119992,-10.867714590000105,53588.00109864001
2023-03-12,01:03:13.000,71,11080830,13125,0,1678582992,13118.761918629993,-10.91000936999626,53588.06398272
2023-03-12,01:03:14.000,71,11080760,13285,0,1678582993,13118.788863870002,-10.818370679997315,53588.08494408
2023-03-12,01:03:15.000,71,11080745,13165,0,1678582994,13118.916853759998,-10.818370679997315,53588.09891832001
2023-03-12,01:03:16.000,71,11080753,13285,0,1678582995,13118.930326379988,450.91374257999996,53588.11987968001
2023-03-12,01:03:17.000,71,11080745,13245,0,1678582996,13119.017898409998,-10.881812849998823,53588.11987968001
2023-03-12,01:03:18.000,71,11080785,13005,0,1678582997,13119.058316269999,-10.867714590000105,53588.0569956
2023-03-12,01:03:19.000,71,11080851,13005,0,1678582998,13119.139151989999,912.6176593199998,53588.029047120006
2023-03-12,01:03:20.000,71,11080747,13125,0,1678582999,13119.32103236,-10.846567200002028,53588.21071224
2023-03-12,01:03:21.000,71,11080748,13165,0,1678583000,13119.428813319995,-10.881812849998823,53588.27359632
2023-03-12,01:03:22.000,71,11080777,13285,0,1678583001,13119.46249487,-10.91000936999626,53588.23866072001
2023-03-12,01:03:23.000,71,11080819,13085,0,1678583002,13119.52312166,-10.924107630002254,53588.26660920001
2023-03-12,01:03:24.000,71,11080758,12885,0,1678583003,13119.684793100001,-10.95230414999969,53588.31551904001
2023-03-12,01:03:25.000,71,11080777,13325,0,1678583004,13119.785837750002,450.7939073700036,53588.38539024001
2023-03-12,01:03:26.000,71,11080715,13165,0,1678583005,13119.873409779997,-11.001648059995205,53588.42032584
2023-03-12,01:03:27.000,71,11080789,13205,0,1678583006,13119.940772879992,450.76571084999887,53588.51814552
2023-03-12,01:03:28.000,71,11080778,13245,0,1678583007,13119.974454429997,450.7304652000021,53588.40635160001
2023-03-12,01:03:29.000,71,11080789,13125,0,1678583008,13120.122653249993,450.70226868000464,53588.532119760006
2023-03-12,01:03:30.000,71,11080729,13485,0,1678583009,13120.304533619994,-11.036893709999276,53588.58801672
2023-03-12,01:03:31.000,71,11080833,13245,0,1678583010,13120.35168778999,-11.093286750001425,53588.73474624
2023-03-12,01:03:32.000,71,11080765,13165,0,1678583011,13120.405578269994,450.6176791199978,53588.60897808
2023-03-12,01:03:33.000,71,11080854,13005,0,1678583012,13120.526831849995,-11.114434139999503,53588.69282352001
2023-03-12,01:03:34.000,71,11080762,13285,0,1678583013,13120.58072233,450.582433470001,53588.76269472
2023-03-12,01:03:35.000,71,11080798,13325,0,1678583014,13120.66155805,-11.19197456999973,53588.79064320001
2023-03-12,01:03:36.000,71,11080761,12845,0,1678583015,13120.708712219996,-11.18492544000037,53588.811604559996
2023-03-12,01:03:37.000,71,11080777,13125,0,1678583016,13120.776075319991,-11.213121959997807,53588.90942424001
2023-03-12,01:03:38.000,71,11080765,13325,0,1678583017,13120.870383659996,450.5119421700001,53588.94435984
2023-03-12,01:03:39.000,71,11080811,13045,0,1678583018,13120.978164619992,450.4837456500027,53588.95134696
2023-03-12,01:03:40.000,71,11080793,13085,0,1678583019,13120.984900930001,450.45554912999796,53589.070128
2023-03-12,01:03:41.000,71,11080765,13205,0,1678583020,13121.092681889997,-11.276564129999315,53589.0002568
2023-03-12,01:03:42.000,71,11080797,13125,0,1678583021,13121.092681889997,-11.332957170001464,53588.965321200005
2023-03-12,01:03:43.000,71,11080794,12885,0,1678583022,13121.160044989992,-11.276564129999315,53589.04217952
2023-03-12,01:03:44.000,71,11080832,13165,0,1678583023,13121.220671779993,-11.340006300000823,53589.1399992
2023-03-12,01:03:45.000,71,11080750,13285,0,1678583024,13121.254353329998,-11.31885890999547,53589.11205072
2023-03-12,01:03:46.000,71,11080780,13165,0,1678583025,13121.328452739988,-11.276564129999315,53589.251793120005
2023-03-12,01:03:47.000,71,11080765,13165,0,1678583026,13121.308243809988,-11.297711519997392,53589.24480600001
2023-03-12,01:03:48.000,71,11080722,13125,0,1678583027,13121.402552149993,450.4766965200033,53589.29371584001
2023-03-12,01:03:49.000,71,11080751,13205,0,1678583028,13121.476651559999,-11.269514999999956,53589.370574160006
2023-03-12,01:03:50.000,71,11080787,13325,0,1678583029,13121.456442629998,-11.325908040002105,53589.398522640004
2023-03-12,01:03:51.000,71,11080802,13005,0,1678583030,13121.449706319989,-11.269514999999956,53589.3845484
2023-03-12,01:03:52.000,71,11080761,13125,0,1678583031,13121.523805729994,-11.255416740001237,53589.44743248
2023-03-12,01:03:53.000,71,11080740,13005,0,1678583032,13121.59116882999,450.45554912999796,53589.538265040006
2023-03-12,01:03:54.000,71,11080810,13085,0,1678583033,13121.57095989999,450.52604042999883,53589.517303680004
2023-03-12,01:03:55.000,71,11080785,13245,0,1678583034,13121.61137775999,-11.255416740001237,53589.60114912
2023-03-12,01:03:56.000,71,11080763,13045,0,1678583035,13121.523805729994,450.51899129999947,53589.53127792001
2023-03-12,01:03:57.000,71,11080770,13405,0,1678583036,13121.503596799994,-11.14263065999694,53589.48236808
2023-03-12,01:03:58.000,71,11080754,13285,0,1678583037,13121.624850379994,-11.114434139999503,53589.61512336
2023-03-12,01:03:59.000,71,11080787,13125,0,1678583038,13121.638323,-11.107385010000144,53589.67102032
2023-03-12,01:04:00.000,71,11080749,13165,0,1678583039,13121.67200454999,-11.043942839998635,53589.65005896
2023-03-12,01:04:01.000,71,11080755,13005,0,1678583040,13121.685477169995,-11.036893709999276,53589.67102032
2023-03-12,01:04:02.000,71,11080743,13125,0,1678583041,13121.67200454999,-11.022795450000558,53589.69896880001
2023-03-12,01:04:03.000,71,11080776,13005,0,1678583042,13121.77304919999,450.709317810004,53589.78281424
2023-03-12,01:04:04.000,71,11080792,13085,0,1678583043,13121.73936765,450.7304652000021,53589.754865760005
2023-03-12,01:04:05.000,71,11080775,13325,0,1678583044,13121.79325812999,-10.980500669997127,53589.81774984
2023-03-12,01:04:06.000,71,11080812,13085,0,1678583045,13121.75284026999,-10.980500669997127,53589.9085824
2023-03-12,01:04:07.000,71,11080766,13085,0,1678583046,13121.75957658,-10.931156760001613,53589.873646800006
2023-03-12,01:04:08.000,71,11080746,13045,0,1678583047,13121.75957658,450.822103890001,53589.83172408
2023-03-12,01:04:09.000,71,11080740,13005,0,1678583048,13121.81346705999,450.8573495399978,53589.92954376
2023-03-12,01:04:10.000,71,11080761,12965,0,1678583049,13121.786521819995,-10.881812849998823,53589.94351800001
2023-03-12,01:04:11.000,71,11080745,12965,0,1678583050,13121.82020337,-10.860665460000746,53589.99941496
2023-03-12,01:04:12.000,71,11080793,13085,0,1678583051,13121.71915872,-10.853616330001387,53589.88063392
2023-03-12,01:04:13.000,71,11080779,13285,0,1678583052,13121.71242240999,450.93488996999804,53589.98544072
2023-03-12,01:04:14.000,71,11080781,12925,0,1678583053,13121.77978551,451.0053812699989,53590.02736344
2023-03-12,01:04:15.000,71,11080780,13245,0,1678583054,13121.73263133999,451.0194795300049,53590.03435056001
2023-03-12,01:04:16.000,71,11080799,13205,0,1678583055,13121.705686099995,-10.67738807999558,53590.03435056001
2023-03-12,01:04:17.000,71,11080746,13245,0,1678583056,13121.725895029995,-10.67738807999558,53590.06229904001
2023-03-12,01:04:18.000,71,11080735,13165,0,1678583057,13121.69894979,-10.585749389996636,53590.139157360005
2023-03-12,01:04:19.000,71,11080844,13125,0,1678583058,13121.71242240999,-10.55050373999984,53590.1531316
2023-03-12,01:04:20.000,71,11080804,12965,0,1678583059,13121.685477169995,-10.458865050000895,53590.12518312
2023-03-12,01:04:21.000,71,11080724,12805,0,1678583060,13121.67200454999,451.3155429899998,53590.16011872001
2023-03-12,01:04:22.000,71,11080762,13125,0,1678583061,13121.57095989999,-10.430668529996183,53590.05531192
2023-03-12,01:04:23.000,71,11080711,13205,0,1678583062,13121.597905139999,-10.353128099995956,53590.118196
2023-03-12,01:04:24.000,71,11080755,13285,0,1678583063,13121.577696209999,-10.346078969996597,53590.12518312
2023-03-12,01:04:25.000,71,11080759,13085,0,1678583064,13121.638323,451.43537820000347,53590.25095128001
2023-03-12,01:04:26.000,71,11080708,12925,0,1678583065,13121.65853193,-10.254440279997652,53590.292874
2023-03-12,01:04:27.000,71,11080740,13165,0,1678583066,13121.63158668999,-10.27558766999573,53590.27191264
2023-03-12,01:04:28.000,71,11080789,13005,0,1678583067,13121.57095989999,-10.233292889999575,53590.16710584
2023-03-12,01:04:29.000,71,11080811,13085,0,1678583068,13121.577696209999,451.5340660200018,53590.22998992001
2023-03-12,01:04:30.000,71,11080725,13085,0,1678583069,13121.59116882999,-10.169850719998067,53590.27889976001
2023-03-12,01:04:31.000,71,11080778,13205,0,1678583070,13121.537278349999,-10.127555940001912,53590.21601568
2023-03-12,01:04:32.000,71,11080797,13125,0,1678583071,13121.57095989999,913.3930636200021,53590.306848240005
2023-03-12,01:04:33.000,71,11080756,13045,0,1678583072,13121.59116882999,-10.14165420000063,53590.36973232001
2023-03-12,01:04:34.000,71,11080795,13165,0,1678583073,13121.537278349999,-10.057064640001045,53590.41165504
2023-03-12,01:04:35.000,71,11080732,12885,0,1678583074,13121.530542039989,-10.042966380002326,53590.26492552
2023-03-12,01:04:36.000,71,11080700,12965,0,1678583075,13121.436233699998,-9.986573340000177,53590.28588688
2023-03-12,01:04:37.000,71,11080773,13045,0,1678583076,13121.382343219993,451.7596381800031,53590.27889976001
2023-03-12,01:04:38.000,71,11080783,13005,0,1678583077,13121.368870599988,-9.9654259500021,53590.33479672
2023-03-12,01:04:39.000,71,11080759,13285,0,1678583078,13121.328452739988,913.5481444800025,53590.39069368
2023-03-12,01:04:40.000,71,11080806,13165,0,1678583079,13121.368870599988,-9.930180299998028,53590.4326164
2023-03-12,01:04:41.000,71,11080768,12805,0,1678583080,13121.261089639993,-9.937229429997387,53590.39069368
2023-03-12,01:04:42.000,71,11080758,13125,0,1678583081,13121.274562259998,451.81603121999797,53590.46056488
2023-03-12,01:04:43.000,71,11080745,12925,0,1678583082,13121.281298569993,451.85127687000204,53590.48851336
2023-03-12,01:04:44.000,71,11080742,13085,0,1678583083,13121.220671779993,913.6397831700015,53590.48152624
2023-03-12,01:04:45.000,71,11080717,13285,0,1678583084,13121.193726539997,-9.87378725999588,53590.43960352
2023-03-12,01:04:46.000,71,11080711,13045,0,1678583085,13121.092681889997,-9.838541609999083,53590.404667920004
2023-03-12,01:04:47.000,71,11080746,13085,0,1678583086,13121.045527720002,-9.880836389995238,53590.44659064001
2023-03-12,01:04:48.000,71,11080802,13005,0,1678583087,13121.032055099997,-9.87378725999588,53590.49550048001
2023-03-12,01:04:49.000,71,11080782,13285,0,1678583088,13120.978164619992,-9.817394220001006,53590.53742320001
2023-03-12,01:04:50.000,71,11080773,13205,0,1678583089,13120.910801519996,-9.775099439997575,53590.55838456
2023-03-12,01:04:51.000,71,11080742,13125,0,1678583090,13120.856911039991,451.9217681700029,53590.5024876
2023-03-12,01:04:52.000,71,11080790,12925,0,1678583091,13120.668294359995,-9.796246829995653,53590.45357776
2023-03-12,01:04:53.000,71,11080777,13125,0,1678583092,13120.66155805,451.99930860000313,53590.41864216001
2023-03-12,01:04:54.000,71,11080793,13085,0,1678583093,13120.627876499995,452.04865250999865,53590.46755200001
2023-03-12,01:04:55.000,71,11080744,12965,0,1678583094,13120.526831849995,-9.676411619999271,53590.44659064001
2023-03-12,01:04:56.000,71,11080728,13165,0,1678583095,13120.466205059995,-9.6411659699952,53590.46056488
2023-03-12,01:04:57.000,71,11080815,13125,0,1678583096,13120.405578269994,452.11209468000015,53590.46056488
2023-03-12,01:04:58.000,71,11080745,13245,0,1678583097,13120.311269929989,-9.605920319998404,53590.46755200001
2023-03-12,01:04:59.000,71,11080845,13205,0,1678583098,13120.250643139989,-9.627067709996481,53590.3627452
2023-03-12,01:05:00.000,71,11080771,13205,0,1678583099,13120.203488969993,452.1684877200023,53590.404667920004
2023-03-12,01:05:01.000,71,11080725,13085,0,1678583100,13120.129389559988,-9.584772930000327,53590.404667920004
2023-03-12,01:05:02.000,71,11080776,12925,0,1678583101,13120.095708009998,452.2319298900038,53590.404667920004
2023-03-12,01:05:03.000,71,11080763,12965,0,1678583102,13120.014872289998,-9.549527279996255,53590.3627452
2023-03-12,01:05:04.000,71,11080785,13045,0,1678583103,13119.967718120002,452.2037333699991,53590.355758080004
2023-03-12,01:05:05.000,71,11080755,13205,0,1678583104,13119.954245499997,-9.542478149996896,53590.355758080004
2023-03-12,01:05:06.000,71,11080709,13205,0,1678583105,13119.886882400002,-9.486085110002023,53590.36973232001
2023-03-12,01:05:07.000,71,11080829,13205,0,1678583106,13119.853200849997,-9.5072325000001,53590.3627452
2023-03-12,01:05:08.000,71,11080832,13205,0,1678583107,13119.711738339996,-9.45788858999731,53590.257938400006
2023-03-12,01:05:09.000,71,11080802,13125,0,1678583108,13119.725210960001,452.3024211900047,53590.2230028
2023-03-12,01:05:10.000,71,11080694,13165,0,1678583109,13119.684793100001,-9.422642940000514,53590.27191264
2023-03-12,01:05:11.000,71,11080755,13005,0,1678583110,13119.60395738,452.3024211900047,53590.25095128001
2023-03-12,01:05:12.000,71,11080729,13125,0,1678583111,13119.54333059,-9.450839459997951,53590.21601568
2023-03-12,01:05:13.000,71,11080847,12965,0,1678583112,13119.50291273,-9.500183370000741,53590.20204144001
2023-03-12,01:05:14.000,71,11080800,13205,0,1678583113,13119.47596748999,452.26012641000125,53590.24396416
2023-03-12,01:05:15.000,71,11080851,13165,0,1678583114,13119.41534069999,-9.486085110002023,53590.139157360005
2023-03-12,01:05:16.000,71,11080843,13205,0,1678583115,13119.33450497999,914.0274853200026,53590.13217024001
2023-03-12,01:05:17.000,71,11080801,13045,0,1678583116,13119.23346032999,-9.5072325000001,53590.07627328
2023-03-12,01:05:18.000,71,11080794,12965,0,1678583117,13119.226724019994,452.30947032000404,53590.0483248
2023-03-12,01:05:19.000,71,11080775,13165,0,1678583118,13119.17956985,-9.443790329998592,53590.0483248
2023-03-12,01:05:20.000,71,11080805,13085,0,1678583119,13119.159360919999,452.3306177100021,53590.02736344
2023-03-12,01:05:21.000,71,11080785,13045,0,1678583120,13119.098734129999,-9.46493771999667,53590.08326040001
2023-03-12,01:05:22.000,71,11080750,13005,0,1678583121,13119.098734129999,452.32356858000276,53590.03435056001
2023-03-12,01:05:23.000,71,11080829,13125,0,1678583122,13119.011162099989,452.3306177100021,53589.9784536
2023-03-12,01:05:24.000,71,11080826,12925,0,1678583123,13119.024634719994,-9.471986849996028,53589.95749224
2023-03-12,01:05:25.000,71,11080756,12765,0,1678583124,13119.031371029989,452.27422466999997,53589.96447936001
2023-03-12,01:05:26.000,71,11080733,13245,0,1678583125,13118.943798999993,-9.493134240001382,53589.89460816001
2023-03-12,01:05:27.000,71,11080707,12885,0,1678583126,13118.822545419993,-9.486085110002023,53589.85967256
2023-03-12,01:05:28.000,71,11080793,13325,0,1678583127,13118.822545419993,-9.479035979995388,53589.83172408
2023-03-12,01:05:29.000,71,11080786,12885,0,1678583128,13118.802336489993,914.0627309699994,53589.803775600005
2023-03-12,01:05:30.000,71,11080695,13165,0,1678583129,13118.862963279993,-9.479035979995388,53589.8387112
2023-03-12,01:05:31.000,71,11080812,12685,0,1678583130,13118.842754349993,452.3024211900047,53589.803775600005
2023-03-12,01:05:32.000,71,11080691,13125,0,1678583131,13118.728237080002,-9.486085110002023,53589.733904400004
2023-03-12,01:05:33.000,71,11080826,13125,0,1678583132,13118.721500769992,-9.493134240001382,53589.705955920006
2023-03-12,01:05:34.000,71,11080778,13245,0,1678583133,13118.694555529997,-9.429692069999874,53589.76884
2023-03-12,01:05:35.000,71,11080789,13365,0,1678583134,13118.654137669997,-9.450839459997951,53589.69896880001
2023-03-12,01:05:36.000,71,11080761,12965,0,1678583135,13118.539620399992,-9.46493771999667,53589.55922640001
2023-03-12,01:05:37.000,71,11080809,13045,0,1678583136,13118.580038259992,-9.436741199999233,53589.636084720005
2023-03-12,01:05:38.000,71,11080711,13325,0,1678583137,13118.580038259992,452.26012641000125,53589.684994560004
2023-03-12,01:05:39.000,71,11080731,12925,0,1678583138,13118.526147780001,-9.46493771999667,53589.65704608001
2023-03-12,01:05:40.000,71,11080743,12845,0,1678583139,13118.519411469992,-9.422642940000514,53589.62909760001
2023-03-12,01:05:41.000,71,11080774,13205,0,1678583140,13118.492466229996,-9.443790329998592,53589.60114912
2023-03-12,01:05:42.000,71,11080772,13405,0,1678583141,13118.478993609991,-9.471986849996028,53589.60114912
2023-03-12,01:05:43.000,71,11080711,13285,0,1678583142,13118.398157889991,-9.479035979995388,53589.4544196
2023-03-12,01:05:44.000,71,11080750,13285,0,1678583143,13118.398157889991,452.29537205999804,53589.5242908
2023-03-12,01:05:45.000,71,11080770,12925,0,1678583144,13118.438575749991,-9.51428162999946,53589.54525216
2023-03-12,01:05:46.000,71,11080803,13125,0,1678583145,13118.418366819991,-9.528379889998178,53589.50332944
2023-03-12,01:05:47.000,71,11080737,13165,0,1678583146,13118.411630509996,-9.500183370000741,53589.4544196
2023-03-12,01:05:48.000,71,11080745,13085,0,1678583147,13118.418366819991,452.21078249999846,53589.46140672001
2023-03-12,01:05:49.000,71,11080790,13125,0,1678583148,13118.34426741,-9.535429019997537,53589.28672872
2023-03-12,01:05:50.000,71,11080774,13085,0,1678583149,13118.391421579996,452.2812737999993,53589.39153552001
2023-03-12,01:05:51.000,71,11080746,12805,0,1678583150,13118.33753109999,-9.479035979995388,53589.349612800004
2023-03-12,01:05:52.000,71,11080836,12885,0,1678583151,13118.36447634,-9.5072325000001,53589.40550976
2023-03-12,01:05:53.000,71,11080779,13085,0,1678583152,13118.425103130001,-9.500183370000741,53589.32166432001
2023-03-12,01:05:54.000,71,11080783,13045,0,1678583153,13118.418366819991,-9.500183370000741,53589.398522640004
2023-03-12,01:05:55.000,71,11080779,13125,0,1678583154,13118.431839439996,-9.51428162999946,53589.32865144
2023-03-12,01:05:56.000,71,11080801,12965,0,1678583155,13118.431839439996,-9.521330759998818,53589.349612800004
2023-03-12,01:05:57.000,71,11080749,13085,0,1678583156,13118.425103130001,-9.479035979995388,53589.26576736
2023-03-12,01:05:58.000,71,11080743,12965,0,1678583157,13118.472257299996,452.2671755400006,53589.27275448001
2023-03-12,01:05:59.000,71,11080776,12845,0,1678583158,13118.478993609991,-9.500183370000741,53589.28672872
2023-03-12,01:06:00.000,71,11080811,13165,0,1678583159,13118.492466229996,913.9569940200017,53589.32865144
2023-03-12,01:06:01.000,71,11080765,13005,0,1678583160,13118.519411469992,-9.549527279996255,53589.35659992
2023-03-12,01:06:02.000,71,11080789,13165,0,1678583161,13118.553093019997,-9.56362554000225,53589.300702960005
2023-03-12,01:06:03.000,71,11080786,13045,0,1678583162,13118.573301949997,-9.500183370000741,53589.35659992
2023-03-12,01:06:04.000,71,11080762,13285,0,1678583163,13118.532884089997,452.2530772800019,53589.251793120005
2023-03-12,01:06:05.000,71,11080779,13085,0,1678583164,13118.505938850001,452.2319298900038,53589.24480600001
2023-03-12,01:06:06.000,71,11080763,13125,0,1678583165,13118.559829329992,-9.500183370000741,53589.230831760004
2023-03-12,01:06:07.000,71,11080744,13205,0,1678583166,13118.580038259992,-9.521330759998818,53589.18890904
2023-03-12,01:06:08.000,71,11080767,13125,0,1678583167,13118.620456119992,452.24602815000253,53589.26576736
2023-03-12,01:06:09.000,71,11080774,13005,0,1678583168,13118.687819220002,-9.535429019997537,53589.24480600001
2023-03-12,01:06:10.000,71,11080710,13165,0,1678583169,13118.708028150002,-9.577723800000967,53589.28672872
2023-03-12,01:06:11.000,71,11080792,13285,0,1678583170,13118.714764459997,-9.648215100001835,53589.230831760004
2023-03-12,01:06:12.000,71,11080753,13405,0,1678583171,13118.681082909992,452.2319298900038,53589.19589616001
2023-03-12,01:06:13.000,71,11080766,13085,0,1678583172,13118.708028150002,452.19668423999974,53589.24480600001
2023-03-12,01:06:14.000,71,11080759,12845,0,1678583173,13118.654137669997,-9.56362554000225,53589.17493480001
2023-03-12,01:06:15.000,71,11080774,13285,0,1678583174,13118.708028150002,-9.528379889998178,53589.146986319996
2023-03-12,01:06:16.000,71,11080772,13005,0,1678583175,13118.728237080002,452.24602815000253,53589.22384464001
2023-03-12,01:06:17.000,71,11080804,13245,0,1678583176,13118.768654940002,-9.486085110002023,53589.2098704
2023-03-12,01:06:18.000,71,11080774,13285,0,1678583177,13118.782127559993,-9.528379889998178,53589.24480600001
2023-03-12,01:06:19.000,71,11080764,13045,0,1678583178,13118.761918629993,-9.443790329998592,53589.18890904
2023-03-12,01:06:20.000,71,11080747,12925,0,1678583179,13118.802336489993,452.24602815000253,53589.18890904
2023-03-12,01:06:21.000,71,11080741,12925,0,1678583180,13118.802336489993,-9.46493771999667,53589.22384464001
2023-03-12,01:06:22.000,71,11080783,13165,0,1678583181,13118.768654940002,-9.394446419995802,53589.181921920004
2023-03-12,01:06:23.000,71,11080741,13125,0,1678583182,13118.809072800002,-9.436741199999233,53589.12602496001
2023-03-12,01:06:24.000,71,11080763,13085,0,1678583183,13118.836018039998,-9.408544680001796,53589.17493480001
2023-03-12,01:06:25.000,71,11080779,13165,0,1678583184,13118.862963279993,-9.387397289996443,53589.230831760004
2023-03-12,01:06:26.000,71,11080751,13245,0,1678583185,13118.903381139993,-9.408544680001796,53589.202883280006
2023-03-12,01:06:27.000,71,11080770,13205,0,1678583186,13118.856226969998,452.38701075000426,53589.133012080005
2023-03-12,01:06:28.000,71,11080751,12965,0,1678583187,13118.862963279993,452.38701075000426,53589.12602496001
2023-03-12,01:06:29.000,71,11080745,13125,0,1678583188,13118.856226969998,-9.366249899998365,53589.10506360001
2023-03-12,01:06:30.000,71,11080769,12925,0,1678583189,13118.910117449988,-9.302807729996857,53589.04217952
2023-03-12,01:06:31.000,71,11080798,13165,0,1678583190,13118.842754349993,-9.345102510000288,53589.06314088
2023-03-12,01:06:32.000,71,11080715,13085,0,1678583191,13118.930326379988,-9.309856859996216,53589.02121816
2023-03-12,01:06:33.000,71,11080739,13045,0,1678583192,13118.876435899998,452.44340378999914,53589.06314088
2023-03-12,01:06:34.000,71,11080744,13245,0,1678583193,13118.950535309988,-9.267562080000062,53589.10506360001
2023-03-12,01:06:35.000,71,11080782,12965,0,1678583194,13118.990953169989,-9.246414690001984,53589.07711512001
2023-03-12,01:06:36.000,71,11080790,13125,0,1678583195,13119.017898409998,-9.239365559995349,53589.04916664
2023-03-12,01:06:37.000,71,11080710,13405,0,1678583196,13119.038107339999,-9.246414690001984,53589.04916664
2023-03-12,01:06:38.000,71,11080753,13005,0,1678583197,13119.098734129999,-9.253463820001343,53589.04217952
2023-03-12,01:06:39.000,71,11080734,13005,0,1678583198,13119.038107339999,-9.211169039997912,53589.04916664
2023-03-12,01:06:40.000,71,11080785,13005,0,1678583199,13119.13241567999,-9.218218169997272,53589.07711512001
2023-03-12,01:06:41.000,71,11080733,13285,0,1678583200,13119.15262460999,-9.197070779999194,53588.99326968
2023-03-12,01:06:42.000,71,11080794,13125,0,1678583201,13119.21325139999,452.57028813000215,53588.95134696
2023-03-12,01:06:43.000,71,11080765,13205,0,1678583202,13119.267141879995,-9.175923390001117,53589.04217952
2023-03-12,01:06:44.000,71,11080737,13045,0,1678583203,13119.31429604999,-9.197070779999194,53588.95134696
2023-03-12,01:06:45.000,71,11080727,12885,0,1678583204,13119.327768669995,452.5843863900009,53588.97230832
2023-03-12,01:06:46.000,71,11080748,13245,0,1678583205,13119.327768669995,-9.175923390001117,53588.92339848
2023-03-12,01:06:47.000,71,11080781,13125,0,1678583206,13119.36145022,-9.175923390001117,53588.867501520006
2023-03-12,01:06:48.000,71,11080800,12885,0,1678583207,13119.42207701,-9.119530349998968,53588.867501520006
2023-03-12,01:06:49.000,71,11080778,13125,0,1678583208,13119.449022249995,452.69012333999854,53588.88846288001
2023-03-12,01:06:50.000,71,11080763,13165,0,1678583209,13119.54333059,452.70422160000453,53588.95134696
2023-03-12,01:06:51.000,71,11080725,13245,0,1678583210,13119.664584170001,914.4222366000031,53588.93737272001
2023-03-12,01:06:52.000,71,11080755,13125,0,1678583211,13119.657847859991,-9.020842530000664,53588.88147576
2023-03-12,01:06:53.000,71,11080801,13285,0,1678583212,13119.752156199997,-9.034940789999382,53588.90243712
2023-03-12,01:06:54.000,71,11080784,13125,0,1678583213,13119.859937159992,-9.027891660000023,53588.88147576
2023-03-12,01:06:55.000,71,11080738,13125,0,1678583214,13119.886882400002,-9.077235569995537,53588.979295439996
2023-03-12,01:06:56.000,71,11080768,13205,0,1678583215,13119.907091330002,-9.020842530000664,53588.916411360005
2023-03-12,01:06:57.000,71,11080725,13325,0,1678583216,13120.021608599993,-8.99969513999531,53588.92339848
2023-03-12,01:06:58.000,71,11080795,13045,0,1678583217,13120.129389559988,-8.971498619997874,53588.89545
2023-03-12,01:06:59.000,71,11080853,12925,0,1678583218,13120.183280039993,-9.020842530000664,53588.94435984
2023-03-12,01:07:00.000,71,11080814,12965,0,1678583219,13120.237170519998,-8.992646009995951,53588.916411360005
2023-03-12,01:07:01.000,71,11080753,12965,0,1678583220,13120.311269929989,-9.027891660000023,53589.00724392001
2023-03-12,01:07:02.000,71,11080755,13085,0,1678583221,13120.365160409994,-9.077235569995537,53588.87448864
2023-03-12,01:07:03.000,71,11080735,13285,0,1678583222,13120.385369339994,-8.992646009995951,53588.9303856
2023-03-12,01:07:04.000,71,11080841,13205,0,1678583223,13120.51335922999,914.513875290002,53588.95134696
2023-03-12,01:07:05.000,71,11080788,13205,0,1678583224,13120.59419494999,452.73241812000197,53589.035192400006
2023-03-12,01:07:06.000,71,11080787,13245,0,1678583225,13120.68176698,-9.020842530000664,53589.02820528001
2023-03-12,01:07:07.000,71,11080796,13085,0,1678583226,13120.668294359995,-9.013793400001305,53588.916411360005
2023-03-12,01:07:08.000,71,11080825,13085,0,1678583227,13120.796284249991,-8.985596879996592,53589.014231040004
2023-03-12,01:07:09.000,71,11080814,13005,0,1678583228,13120.897328899991,-8.978547749997233,53589.04916664
2023-03-12,01:07:10.000,71,11080744,13045,0,1678583229,13120.957955689992,-8.950351229999796,53589.035192400006
2023-03-12,01:07:11.000,71,11080755,13045,0,1678583230,13120.964692000001,-8.992646009995951,53588.95833408001
2023-03-12,01:07:12.000,71,11080767,13045,0,1678583231,13121.045527720002,-8.957400359999156,53589.02121816
2023-03-12,01:07:13.000,71,11080776,13165,0,1678583232,13121.186990230002,-8.971498619997874,53589.070128
2023-03-12,01:07:14.000,71,11080788,13245,0,1678583233,13121.234144399998,-8.971498619997874,53589.04217952
2023-03-12,01:07:15.000,71,11080773,13045,0,1678583234,13121.355397979998,452.75356551000004,53589.04916664
2023-03-12,01:07:16.000,71,11080822,13125,0,1678583235,13121.422761079994,-8.964449489998515,53589.02121816
2023-03-12,01:07:17.000,71,11080798,12925,0,1678583236,13121.456442629998,-8.99969513999531,53589.02820528001
2023-03-12,01:07:18.000,71,11080780,13005,0,1678583237,13121.510333109989,-8.929203840001719,53589.00724392001
2023-03-12,01:07:19.000,71,11080729,13125,0,1678583238,13121.604641449994,-8.992646009995951,53589.070128
2023-03-12,01:07:20.000,71,11080774,12965,0,1678583239,13121.75957658,-8.978547749997233,53589.146986319996
2023-03-12,01:07:21.000,71,11080736,13125,0,1678583240,13121.8404123,914.5561700699982,53589.15397344001
2023-03-12,01:07:22.000,71,11080737,13085,0,1678583241,13121.92124802,-8.971498619997874,53589.11903784
2023-03-12,01:07:23.000,71,11080747,13285,0,1678583242,13121.92124802,-8.957400359999156,53589.10506360001
2023-03-12,01:07:24.000,71,11080755,13125,0,1678583243,13122.029028979996,-8.99969513999531,53589.181921920004
2023-03-12,01:07:25.000,71,11080768,13045,0,1678583244,13122.103128390001,-8.964449489998515,53589.11903784
2023-03-12,01:07:26.000,71,11080787,13085,0,1678583245,13122.150282559996,-8.943302100000437,53589.16096056
2023-03-12,01:07:27.000,71,11080759,13085,0,1678583246,13122.271536139997,-8.971498619997874,53589.2098704
2023-03-12,01:07:28.000,71,11080774,13085,0,1678583247,13122.338899239992,-8.957400359999156,53589.2797416
2023-03-12,01:07:29.000,71,11080787,12965,0,1678583248,13122.359108169992,-8.922154709995084,53589.27275448001
2023-03-12,01:07:30.000,71,11080783,13205,0,1678583249,13122.473625439998,-8.950351229999796,53589.29371584001
2023-03-12,01:07:31.000,71,11080818,13165,0,1678583250,13122.561197469993,452.83110594000027,53589.349612800004
2023-03-12,01:07:32.000,71,11080769,12885,0,1678583251,13122.588142709988,-8.837565149995498,53589.2797416
2023-03-12,01:07:33.000,71,11080733,12965,0,1678583252,13122.709396289989,-8.837565149995498,53589.26576736
2023-03-12,01:07:34.000,71,11080762,13285,0,1678583253,13122.736341529999,-8.858712540000852,53589.3146772
2023-03-12,01:07:35.000,71,11080726,13125,0,1678583254,13122.87780404,-8.82346688999678,53589.39153552001
2023-03-12,01:07:36.000,71,11080740,13085,0,1678583255,13122.904749279995,-8.795270369999344,53589.37756128
2023-03-12,01:07:37.000,71,11080804,12965,0,1678583256,13123.046211789995,-8.83051601999614,53589.43345824
2023-03-12,01:07:38.000,71,11080767,12965,0,1678583257,13123.17420167999,-8.837565149995498,53589.538265040006
2023-03-12,01:07:39.000,71,11080805,13125,0,1678583258,13123.234828469991,-8.837565149995498,53589.50332944
2023-03-12,01:07:40.000,71,11080747,13005,0,1678583259,13123.22135585,-8.774122980001266,53589.44743248
2023-03-12,01:07:41.000,71,11080818,13005,0,1678583260,13123.369554669996,452.9579902800033,53589.538265040006
2023-03-12,01:07:42.000,71,11080721,12925,0,1678583261,13123.430181459997,-8.795270369999344,53589.42647112
2023-03-12,01:07:43.000,71,11080754,13045,0,1678583262,13123.531226109997,-8.802319499998703,53589.48236808
2023-03-12,01:07:44.000,71,11080680,13085,0,1678583263,13123.551435039997,-8.795270369999344,53589.517303680004
2023-03-12,01:07:45.000,71,11080783,12925,0,1678583264,13123.766996959988,-8.844614280002133,53589.6640332
2023-03-12,01:07:46.000,71,11080846,13205,0,1678583265,13123.827623749989,-8.82346688999678,53589.67800744001
2023-03-12,01:07:47.000,71,11080780,13205,0,1678583266,13123.955613639999,-8.886909059998288,53589.74089152
2023-03-12,01:07:48.000,71,11080825,13285,0,1678583267,13123.982558879994,-8.901007319997007,53589.67800744001
2023-03-12,01:07:49.000,71,11080847,13045,0,1678583268,13124.09707615,-8.908056449996366,53589.81076272
2023-03-12,01:07:50.000,71,11080708,13005,0,1678583269,13124.21832973,452.86635159000434,53589.81076272
2023-03-12,01:07:51.000,71,11080783,13125,0,1678583270,13124.27222020999,-8.929203840001719,53589.77582712001
2023-03-12,01:07:52.000,71,11080796,12805,0,1678583271,13124.31937438,-8.922154709995084,53589.78980136
2023-03-12,01:07:53.000,71,11080740,13005,0,1678583272,13124.406946409996,-8.929203840001719,53589.88063392
2023-03-12,01:07:54.000,71,11080778,12965,0,1678583273,13124.507991059996,-8.929203840001719,53589.95749224
2023-03-12,01:07:55.000,71,11080858,12925,0,1678583274,13124.629244639997,-8.985596879996592,53589.95050512
2023-03-12,01:07:56.000,71,11080759,13125,0,1678583275,13124.635980949992,-8.957400359999156,53589.95749224
2023-03-12,01:07:57.000,71,11080730,12925,0,1678583276,13124.656189879992,-8.950351229999796,53589.93653088
2023-03-12,01:07:58.000,71,11080797,13165,0,1678583277,13124.710080359997,-8.964449489998515,53589.971466480005
2023-03-12,01:07:59.000,71,11080817,12965,0,1678583278,13124.804388700002,-9.027891660000023,53590.041337680006
2023-03-12,01:08:00.000,71,11080761,12925,0,1678583279,13124.865015490002,-9.10543209000025,53590.118196
2023-03-12,01:08:01.000,71,11080769,13205,0,1678583280,13124.878488109993,-9.133628609997686,53590.11120888001
2023-03-12,01:08:02.000,71,11080734,13285,0,1678583281,13124.918905969993,-9.175923390001117,53590.17409296
2023-03-12,01:08:03.000,71,11080774,13325,0,1678583282,13125.026686929989,-9.168874260001758,53590.16710584
2023-03-12,01:08:04.000,71,11080787,12965,0,1678583283,13125.067104789989,-9.154775999995763,53590.188067200004
2023-03-12,01:08:05.000,71,11080831,13245,0,1678583284,13125.046895859989,-9.175923390001117,53590.236977040004
2023-03-12,01:08:06.000,71,11080789,13045,0,1678583285,13125.026686929989,452.51389509,53590.188067200004
2023-03-12,01:08:07.000,71,11080781,12925,0,1678583286,13124.986269069988,-9.253463820001343,53590.19505432
2023-03-12,01:08:08.000,71,11080817,13005,0,1678583287,13125.087313719989,-9.32395512000221,53590.34178384
2023-03-12,01:08:09.000,71,11080701,13085,0,1678583288,13125.134467889999,-9.366249899998365,53590.34178384
2023-03-12,01:08:10.000,71,11080766,13125,0,1678583289,13125.154676819999,-9.373299029997725,53590.404667920004
2023-03-12,01:08:11.000,71,11080786,13165,0,1678583290,13125.195094679999,452.35881422999955,53590.39768080001
2023-03-12,01:08:12.000,71,11080799,12965,0,1678583291,13125.141204199994,-9.436741199999233,53590.306848240005
2023-03-12,01:08:13.000,71,11080751,13285,0,1678583292,13125.161413129994,-9.500183370000741,53590.34178384
2023-03-12,01:08:14.000,71,11080824,13125,0,1678583293,13125.215303609999,452.26012641000125,53590.45357776
2023-03-12,01:08:15.000,71,11080758,13045,0,1678583294,13125.26919408999,-9.486085110002023,53590.41165504
2023-03-12,01:08:16.000,71,11080766,13005,0,1678583295,13125.25572147,-9.500183370000741,53590.46056488
2023-03-12,01:08:17.000,71,11080790,13085,0,1678583296,13125.282666709994,452.2319298900038,53590.46755200001
2023-03-12,01:08:18.000,71,11080780,13045,0,1678583297,13125.323084569995,452.21078249999846,53590.57934592
2023-03-12,01:08:19.000,71,11080790,13045,0,1678583298,13125.37697505,-9.605920319998404,53590.58633304001
2023-03-12,01:08:20.000,71,11080800,13205,0,1678583299,13125.37023873999,-9.620018579997122,53590.60030728
2023-03-12,01:08:21.000,71,11080758,13205,0,1678583300,13125.403920289995,-9.6411659699952,53590.66319136001
2023-03-12,01:08:22.000,71,11080741,12965,0,1678583301,13125.403920289995,452.0838981600027,53590.593320160006
2023-03-12,01:08:23.000,71,11080777,13285,0,1678583302,13125.383711359995,-9.725755530002061,53590.60030728
2023-03-12,01:08:24.000,71,11080774,13005,0,1678583303,13125.47128338999,-9.69050987999799,53590.691139840004
2023-03-12,01:08:25.000,71,11080838,13285,0,1678583304,13125.53864649,-9.73280466000142,53590.71908832
2023-03-12,01:08:26.000,71,11080769,13285,0,1678583305,13125.565591729996,-9.704608139996708,53590.77498528
2023-03-12,01:08:27.000,71,11080694,12925,0,1678583306,13125.49149231999,-9.6411659699952,53590.69812696
2023-03-12,01:08:28.000,71,11080764,13125,0,1678583307,13125.55211910999,452.0416033799993,53590.7470368
2023-03-12,01:08:29.000,71,11080796,13125,0,1678583308,13125.57232803999,-9.704608139996708,53590.809920880005
2023-03-12,01:08:30.000,71,11080749,13125,0,1678583309,13125.57906435,-9.711657269996067,53590.816908
2023-03-12,01:08:31.000,71,11080751,13005,0,1678583310,13125.585800659996,452.07684903000336,53590.78895952
2023-03-12,01:08:32.000,71,11080688,12925,0,1678583311,13125.57232803999,-9.669362489999912,53590.80293376001
2023-03-12,01:08:33.000,71,11080748,13325,0,1678583312,13125.57906435,-9.662313360000553,53590.80293376001
2023-03-12,01:08:34.000,71,11080825,13085,0,1678583313,13125.70031793,-9.605920319998404,53590.92171480001
2023-03-12,01:08:35.000,71,11080790,13045,0,1678583314,13125.720526860001,-9.627067709996481,53590.92171480001
2023-03-12,01:08:36.000,71,11080825,13165,0,1678583315,13125.70031793,-9.627067709996481,53590.879792080006
2023-03-12,01:08:37.000,71,11080773,12965,0,1678583316,13125.673372689991,452.17553685000166,53590.80293376001
2023-03-12,01:08:38.000,71,11080787,13125,0,1678583317,13125.713790549991,452.1543894600036,53590.879792080006
2023-03-12,01:08:39.000,71,11080730,13365,0,1678583318,13125.713790549991,-9.549527279996255,53590.879792080006
2023-03-12,01:08:40.000,71,11080776,13085,0,1678583319,13125.760944720001,-9.591822059999686,53590.991586
2023-03-12,01:08:41.000,71,11080762,13125,0,1678583320,13125.740735790001,-9.556576409995614,53590.93568904
2023-03-12,01:08:42.000,71,11080793,13165,0,1678583321,13125.70031793,-9.542478149996896,53590.8867792
2023-03-12,01:08:43.000,71,11080750,13165,0,1678583322,13125.767681029996,452.17553685000166,53591.026521600004
2023-03-12,01:08:44.000,71,11080808,12965,0,1678583323,13125.720526860001,452.17553685000166,53590.96363752
2023-03-12,01:08:45.000,71,11080775,13005,0,1678583324,13125.733999479991,-9.577723800000967,53591.01953448001
2023-03-12,01:08:46.000,71,11080798,13045,0,1678583325,13125.767681029996,-9.549527279996255,53591.00556024
2023-03-12,01:08:47.000,71,11080790,12925,0,1678583326,13125.680109,452.1543894600036,53590.91472768
2023-03-12,01:08:48.000,71,11080767,13125,0,1678583327,13125.740735790001,-9.556576409995614,53590.977611760005
2023-03-12,01:08:49.000,71,11080767,13165,0,1678583328,13125.733999479991,-9.528379889998178,53590.96363752
2023-03-12,01:08:50.000,71,11080769,12885,0,1678583329,13125.814835199992,-9.542478149996896,53591.08241856
2023-03-12,01:08:51.000,71,11080789,13165,0,1678583330,13125.787889959996,-9.542478149996896,53591.01953448001
2023-03-12,01:08:52.000,71,11080791,13005,0,1678583331,13125.673372689991,-9.535429019997537,53590.98459888
2023-03-12,01:08:53.000,71,11080789,13085,0,1678583332,13125.63969114,-9.556576409995614,53590.98459888
2023-03-12,01:08:54.000,71,11080847,13165,0,1678583333,13125.673372689991,-9.549527279996255,53591.01953448001
2023-03-12,01:08:55.000,71,11080775,13285,0,1678583334,13125.653163759991,-9.56362554000225,53591.05447008
2023-03-12,01:08:56.000,71,11080749,13125,0,1678583335,13125.626218519996,-9.584772930000327,53591.047482960006
2023-03-12,01:08:57.000,71,11080736,12925,0,1678583336,13125.606009589996,-9.577723800000967,53591.11735416001
2023-03-12,01:08:58.000,71,11080773,13125,0,1678583337,13125.585800659996,452.2178316299978,53591.026521600004
2023-03-12,01:08:59.000,71,11080720,13325,0,1678583338,13125.61948221,452.182585980001,53591.05447008
2023-03-12,01:09:00.000,71,11080731,13165,0,1678583339,13125.585800659996,452.22488076000445,53591.075431440004
2023-03-12,01:09:01.000,71,11080745,13045,0,1678583340,13125.57232803999,913.9076501099989,53591.10337992
2023-03-12,01:09:02.000,71,11080760,13125,0,1678583341,13125.49149231999,-9.549527279996255,53591.04049584001
2023-03-12,01:09:03.000,71,11080697,13165,0,1678583342,13125.47128338999,452.1896351100004,53591.0614572
2023-03-12,01:09:04.000,71,11080729,12925,0,1678583343,13125.45107445999,-9.521330759998818,53591.11735416001
2023-03-12,01:09:05.000,71,11080793,13085,0,1678583344,13125.49822863,-9.5072325000001,53591.15927688
2023-03-12,01:09:06.000,71,11080738,13085,0,1678583345,13125.41739291,-9.486085110002023,53591.145302640005
2023-03-12,01:09:07.000,71,11080826,13125,0,1678583346,13125.383711359995,-9.5072325000001,53591.15927688
2023-03-12,01:09:08.000,71,11080739,13245,0,1678583347,13125.28940301999,914.0697800999988,53591.047482960006
2023-03-12,01:09:09.000,71,11080789,13245,0,1678583348,13125.22877622999,452.29537205999804,53591.11036704
2023-03-12,01:09:10.000,71,11080837,12925,0,1678583349,13125.235512539999,-9.493134240001382,53591.16626400001
2023-03-12,01:09:11.000,71,11080769,13085,0,1678583350,13125.195094679999,-9.549527279996255,53591.10337992
2023-03-12,01:09:12.000,71,11080766,12965,0,1678583351,13125.147940509989,-9.5072325000001,53591.11735416001
2023-03-12,01:09:13.000,71,11080790,13005,0,1678583352,13125.060368479993,-9.535429019997537,53591.17325112
2023-03-12,01:09:14.000,71,11080721,13285,0,1678583353,13124.972796449998,-9.5072325000001,53591.03350872
2023-03-12,01:09:15.000,71,11080803,13125,0,1678583354,13125.040159549993,452.2530772800019,53591.194212480004
2023-03-12,01:09:16.000,71,11080704,12805,0,1678583355,13124.986269069988,-9.584772930000327,53591.12434128
2023-03-12,01:09:17.000,71,11080696,12805,0,1678583356,13124.885224420002,452.24602815000253,53591.0614572
2023-03-12,01:09:18.000,71,11080758,13045,0,1678583357,13124.858279179993,-9.535429019997537,53591.026521600004
2023-03-12,01:09:19.000,71,11080763,13125,0,1678583358,13124.784179770002,452.2319298900038,53591.01254736
2023-03-12,01:09:20.000,71,11080745,12925,0,1678583359,13124.790916079997,-9.56362554000225,53591.096392800006
2023-03-12,01:09:21.000,71,11080822,13245,0,1678583360,13124.689871429997,-9.584772930000327,53591.06844432001
2023-03-12,01:09:22.000,71,11080744,13085,0,1678583361,13124.622508330001,452.1896351100004,53590.99857312001
2023-03-12,01:09:23.000,71,11080786,12885,0,1678583362,13124.615772019992,-9.627067709996481,53591.0614572
2023-03-12,01:09:24.000,71,11080832,12925,0,1678583363,13124.568617849996,-9.612969449997763,53591.11036704
2023-03-12,01:09:25.000,71,11080767,13045,0,1678583364,13124.528199989996,452.16143859000294,53591.075431440004
2023-03-12,01:09:26.000,71,11080795,13085,0,1678583365,13124.39347378999,-9.577723800000967,53590.96363752
2023-03-12,01:09:27.000,71,11080805,12965,0,1678583366,13124.21159341999,-9.584772930000327,53590.9566504
2023-03-12,01:09:28.000,71,11080781,13125,0,1678583367,13124.265483899995,-9.577723800000967,53591.047482960006
2023-03-12,01:09:29.000,71,11080728,13285,0,1678583368,13124.17117555999,452.21078249999846,53590.98459888
2023-03-12,01:09:30.000,71,11080707,13045,0,1678583369,13124.15096662999,-9.542478149996896,53591.05447008
2023-03-12,01:09:31.000,71,11080679,13245,0,1678583370,13124.103812459995,-9.556576409995614,53591.1313284
2023-03-12,01:09:32.000,71,11080695,13085,0,1678583371,13124.00950411999,-9.556576409995614,53590.90075344001
2023-03-12,01:09:33.000,71,11080746,13045,0,1678583372,13123.901723159994,-9.521330759998818,53590.928701920006
2023-03-12,01:09:34.000,71,11080868,13045,0,1678583373,13123.841096369993,452.26012641000125,53590.991586
2023-03-12,01:09:35.000,71,11080727,13205,0,1678583374,13123.766996959988,452.26012641000125,53590.89376632
2023-03-12,01:09:36.000,71,11080817,13005,0,1678583375,13123.699633859993,-9.542478149996896,53590.9566504
2023-03-12,01:09:37.000,71,11080854,13125,0,1678583376,13123.632270759997,-9.5072325000001,53590.89376632
2023-03-12,01:09:38.000,71,11080742,13045,0,1678583377,13123.578380279992,-9.542478149996896,53590.85184360001
2023-03-12,01:09:39.000,71,11080822,12965,0,1678583378,13123.564907660002,452.2671755400006,53590.858830720004
2023-03-12,01:09:40.000,71,11080757,13085,0,1678583379,13123.430181459997,-9.493134240001382,53590.78895952
2023-03-12,01:09:41.000,71,11080792,13205,0,1678583380,13123.342609430001,-9.486085110002023,53590.78197240001
2023-03-12,01:09:42.000,71,11080764,13085,0,1678583381,13123.228092159996,452.3024211900047,53590.712101200006
2023-03-12,01:09:43.000,71,11080719,12805,0,1678583382,13123.15399274999,-9.422642940000514,53590.68415272001
2023-03-12,01:09:44.000,71,11080753,13045,0,1678583383,13123.05968441,-9.471986849996028,53590.62825576
2023-03-12,01:09:45.000,71,11080776,12925,0,1678583384,13123.07989334,-9.429692069999874,53590.71908832
2023-03-12,01:09:46.000,71,11080791,13125,0,1678583385,13122.99905762,-9.436741199999233,53590.71908832
2023-03-12,01:09:47.000,71,11080764,13365,0,1678583386,13122.91148558999,-9.479035979995388,53590.68415272001
2023-03-12,01:09:48.000,71,11080750,12925,0,1678583387,13122.763286769994,-9.436741199999233,53590.6072944
2023-03-12,01:09:49.000,71,11080766,13165,0,1678583388,13122.729605219989,-9.408544680001796,53590.60030728
2023-03-12,01:09:50.000,71,11080793,13005,0,1678583389,13122.675714739999,-9.408544680001796,53590.55139744
2023-03-12,01:09:51.000,71,11080795,12965,0,1678583390,13122.581406399993,-9.401495549995161,53590.50947472
2023-03-12,01:09:52.000,71,11080772,13205,0,1678583391,13122.439943889993,-9.366249899998365,53590.5024876
2023-03-12,01:09:53.000,71,11080710,13005,0,1678583392,13122.338899239992,-9.373299029997725,53590.49550048001
2023-03-12,01:09:54.000,71,11080671,13165,0,1678583393,13122.278272449992,-9.345102510000288,53590.43960352
2023-03-12,01:09:55.000,71,11080663,13245,0,1678583394,13122.217645659992,-9.373299029997725,53590.43960352
2023-03-12,01:09:56.000,71,11080789,13085,0,1678583395,13122.096392079991,452.4363546599998,53590.3627452
2023-03-12,01:09:57.000,71,11080749,12965,0,1678583396,13122.055974219991,-9.288709469998139,53590.292874
2023-03-12,01:09:58.000,71,11080709,13245,0,1678583397,13121.93472063999,-9.27461120999942,53590.236977040004
2023-03-12,01:09:59.000,71,11080731,13165,0,1678583398,13121.867357539995,-9.246414690001984,53590.20204144001
2023-03-12,01:10:00.000,71,11080753,12845,0,1678583399,13121.85388491999,-9.211169039997912,53590.257938400006
2023-03-12,01:10:01.000,71,11080697,13005,0,1678583400,13121.746103959995,-9.190021649999835,53590.19505432
2023-03-12,01:10:02.000,71,11080744,13165,0,1678583401,13121.69221347999,-9.175923390001117,53590.188067200004
2023-03-12,01:10:03.000,71,11080758,13085,0,1678583402,13121.57095989999,452.6125829099983,53590.118196
2023-03-12,01:10:04.000,71,11080746,13125,0,1678583403,13121.557487279999,-9.175923390001117,53590.0483248
2023-03-12,01:10:05.000,71,11080851,13045,0,1678583404,13121.463178939994,-9.119530349998968,53590.12518312
2023-03-12,01:10:06.000,71,11080782,13205,0,1678583405,13121.321716429993,452.6619268200011,53590.01338920001
2023-03-12,01:10:07.000,71,11080774,13085,0,1678583406,13121.254353329998,452.6971724699979,53589.9784536
2023-03-12,01:10:08.000,71,11080772,12845,0,1678583407,13121.092681889997,-9.020842530000664,53589.94351800001
2023-03-12,01:10:09.000,71,11080721,12925,0,1678583408,13121.065736650002,-9.077235569995537,53589.95749224
2023-03-12,01:10:10.000,71,11080825,12885,0,1678583409,13121.065736650002,-9.041989919998741,53589.93653088
2023-03-12,01:10:11.000,71,11080883,13165,0,1678583410,13120.937746759992,-9.027891660000023,53589.94351800001
2023-03-12,01:10:12.000,71,11080827,13605,0,1678583411,13120.80302056,-8.985596879996592,53589.78980136
2023-03-12,01:10:13.000,71,11080759,13045,0,1678583412,13120.74239377,-8.964449489998515,53589.78980136
2023-03-12,01:10:14.000,71,11080789,13045,0,1678583413,13120.68176698,-8.908056449996366,53589.74089152
2023-03-12,01:10:15.000,71,11080793,13205,0,1678583414,13120.57398601999,-8.87985992999893,53589.67102032
2023-03-12,01:10:16.000,71,11080775,13085,0,1678583415,13120.445996129994,-8.851663410001493,53589.58018776001
2023-03-12,01:10:17.000,71,11080725,12965,0,1678583416,13120.41905089,452.9579902800033,53589.58018776001
2023-03-12,01:10:18.000,71,11080681,13125,0,1678583417,13120.358424099999,-8.816417759997421,53589.58018776001
2023-03-12,01:10:19.000,71,11080825,13005,0,1678583418,13120.324742549994,914.732398320004,53589.57320064
2023-03-12,01:10:20.000,71,11080743,12845,0,1678583419,13120.142862179993,-8.731828199997835,53589.48236808
2023-03-12,01:10:21.000,71,11080887,12965,0,1678583420,13120.129389559988,-8.774122980001266,53589.44743248
2023-03-12,01:10:22.000,71,11080752,13005,0,1678583421,13120.088971699988,-8.774122980001266,53589.419484000005
2023-03-12,01:10:23.000,71,11080735,13085,0,1678583422,13120.008135980002,-8.724779069998476,53589.43345824
2023-03-12,01:10:24.000,71,11080812,13125,0,1678583423,13119.940772879992,-8.781172110000625,53589.36358704001
2023-03-12,01:10:25.000,71,11080752,13205,0,1678583424,13119.873409779997,914.8733809199985,53589.33563856
2023-03-12,01:10:26.000,71,11080834,13125,0,1678583425,13119.785837750002,453.084874619999,53589.23781888
2023-03-12,01:10:27.000,71,11080766,13285,0,1678583426,13119.752156199997,-8.64723863999825,53589.29371584001
2023-03-12,01:10:28.000,71,11080768,13125,0,1678583427,13119.678056789991,-8.569698209998023,53589.24480600001
2023-03-12,01:10:29.000,71,11080794,13045,0,1678583428,13119.617429999991,453.1835624400046,53589.202883280006
2023-03-12,01:10:30.000,71,11080768,13085,0,1678583429,13119.55680320999,914.972068740004,53589.133012080005
2023-03-12,01:10:31.000,71,11080795,13045,0,1678583430,13119.449022249995,-8.541501690000587,53588.99326968
2023-03-12,01:10:32.000,71,11080824,13045,0,1678583431,13119.46249487,453.1835624400046,53589.035192400006
2023-03-12,01:10:33.000,71,11080755,12965,0,1678583432,13119.46249487,453.19061157000397,53589.11205072
2023-03-12,01:10:34.000,71,11080848,13125,0,1678583433,13119.449022249995,-8.5908455999961,53589.02121816
2023-03-12,01:10:35.000,71,11080728,13205,0,1678583434,13119.38165915,-8.534452560001228,53588.93737272001
2023-03-12,01:10:36.000,71,11080754,13045,0,1678583435,13119.33450497999,-8.499206909997156,53588.86051440001
2023-03-12,01:10:37.000,71,11080747,13085,0,1678583436,13119.307559739995,453.2540537399982,53588.83256592
2023-03-12,01:10:38.000,71,11080841,13285,0,1678583437,13119.17956985,915.0919039500004,53588.811604559996
2023-03-12,01:10:39.000,71,11080769,13165,0,1678583438,13119.17956985,-8.442813870002283,53588.83256592
2023-03-12,01:10:40.000,71,11080752,13165,0,1678583439,13119.159360919999,453.3456924300044,53588.83256592
2023-03-12,01:10:41.000,71,11080819,13165,0,1678583440,13119.105470439994,453.31044678000035,53588.72077200001
2023-03-12,01:10:42.000,71,11080768,13085,0,1678583441,13119.058316269999,-8.442813870002283,53588.73474624
2023-03-12,01:10:43.000,71,11080741,13205,0,1678583442,13119.038107339999,-8.442813870002283,53588.76968184001
2023-03-12,01:10:44.000,71,11080718,12925,0,1678583443,13118.977480549998,-8.322978659998626,53588.73474624
2023-03-12,01:10:45.000,71,11080815,13125,0,1678583444,13118.957271619998,453.3527415600038,53588.66487504
2023-03-12,01:10:46.000,71,11080725,13085,0,1678583445,13118.930326379988,453.3879872100006,53588.581029600005
2023-03-12,01:10:47.000,71,11080745,13085,0,1678583446,13118.809072800002,-8.308880399999907,53588.53910688
2023-03-12,01:10:48.000,71,11080757,13165,0,1678583447,13118.815809109998,915.1905917699987,53588.49718416
2023-03-12,01:10:49.000,71,11080761,13125,0,1678583448,13118.768654940002,453.3809380800012,53588.46923568
2023-03-12,01:10:50.000,71,11080747,13245,0,1678583449,13118.842754349993,453.35979069000314,53588.476222799996
2023-03-12,01:10:51.000,71,11080860,13245,0,1678583450,13118.761918629993,453.4514293800021,53588.42032584
2023-03-12,01:10:52.000,71,11080731,13285,0,1678583451,13118.674346599997,453.5148715500036,53588.364428880006
2023-03-12,01:10:53.000,71,11080754,13045,0,1678583452,13118.633928739997,-8.280683879995195,53588.33648040001
2023-03-12,01:10:54.000,71,11080797,13045,0,1678583453,13118.674346599997,-8.273634749995836,53588.27359632
2023-03-12,01:10:55.000,71,11080757,12925,0,1678583454,13118.593510879997,-8.259536489997117,53588.3015448
2023-03-12,01:10:56.000,71,11080807,13085,0,1678583455,13118.559829329992,-8.273634749995836,53588.21071224
2023-03-12,01:10:57.000,71,11080764,13005,0,1678583456,13118.526147780001,-8.224290840000322,53588.20372512
2023-03-12,01:10:58.000,71,11080728,13085,0,1678583457,13118.485729920001,-8.224290840000322,53588.18975088001
2023-03-12,01:10:59.000,71,11080823,13045,0,1678583458,13118.465520990001,453.57126458999846,53588.126866800005
2023-03-12,01:11:00.000,71,11080745,12925,0,1678583459,13118.458784679991,-8.23133996999968,53588.10590544
2023-03-12,01:11:01.000,71,11080767,12965,0,1678583460,13118.452048369996,-8.203143450002244,53588.07096984001
2023-03-12,01:11:02.000,71,11080736,13085,0,1678583461,13118.391421579996,-8.18904518999625,53588.01507288
2023-03-12,01:11:03.000,71,11080775,13085,0,1678583462,13118.29711323999,-8.174946929997532,53587.98013728001
2023-03-12,01:11:04.000,71,11080774,13125,0,1678583463,13118.4048942,453.53601894000167,53587.973150159996
2023-03-12,01:11:05.000,71,11080776,13205,0,1678583464,13118.391421579996,-8.111504759996023,53587.99411152
2023-03-12,01:11:06.000,71,11080790,13125,0,1678583465,13118.431839439996,-8.026915199996438,53587.93122744001
2023-03-12,01:11:07.000,71,11080776,13205,0,1678583466,13118.31732216999,-8.118553889995383,53587.79847216
2023-03-12,01:11:08.000,71,11080725,12965,0,1678583467,13118.270167999995,453.75454197000363,53587.78449792001
2023-03-12,01:11:09.000,71,11080788,13005,0,1678583468,13118.24322276,-8.076259109999228,53587.72161384
2023-03-12,01:11:10.000,71,11080752,12765,0,1678583469,13118.30384955,-8.019866069997079,53587.72161384
2023-03-12,01:11:11.000,71,11080799,13125,0,1678583470,13118.18259597,453.7756893600017,53587.7076396
2023-03-12,01:11:12.000,71,11080727,13045,0,1678583471,13118.24322276,-8.019866069997079,53587.693665360006
2023-03-12,01:11:13.000,71,11080703,13245,0,1678583472,13118.23648644999,453.8250332700045,53587.59584568001
2023-03-12,01:11:14.000,71,11080785,12885,0,1678583473,13118.189332279995,453.7897876200004,53587.505013120004
2023-03-12,01:11:15.000,71,11080811,13325,0,1678583474,13118.24322276,-7.921178249998775,53587.637768399996
2023-03-12,01:11:16.000,71,11080773,12885,0,1678583475,13118.209541209995,453.88142630999937,53587.56091008
2023-03-12,01:11:17.000,71,11080799,13245,0,1678583476,13118.16238704,-7.892981730001338,53587.525974480006
2023-03-12,01:11:18.000,71,11080835,12965,0,1678583477,13118.14217811,-7.836588689999189,53587.407193440005
2023-03-12,01:11:19.000,71,11080803,12965,0,1678583478,13118.09502393999,-7.787244779996399,53587.3932192
2023-03-12,01:11:20.000,71,11080743,13005,0,1678583479,13118.17585965999,-7.730851740001526,53587.40020632001
2023-03-12,01:11:21.000,71,11080806,12925,0,1678583480,13118.15565072999,-7.702655219996814,53587.470077519996
2023-03-12,01:11:22.000,71,11080794,12925,0,1678583481,13118.13544179999,915.839111729998,53587.35129648001
2023-03-12,01:11:23.000,71,11080752,13085,0,1678583482,13118.128705489995,-7.674458699999377,53587.31636088
2023-03-12,01:11:24.000,71,11080713,13005,0,1678583483,13118.10176025,-7.632163919995946,53587.26745104
2023-03-12,01:11:25.000,71,11080774,13165,0,1678583484,13118.02092453,-7.646262180001941,53587.29539952
2023-03-12,01:11:26.000,71,11080780,13165,0,1678583485,13117.940088809999,-7.632163919995946,53587.22552832
2023-03-12,01:11:27.000,71,11080737,13045,0,1678583486,13117.967034049994,-7.568721750001714,53587.134695759996
2023-03-12,01:11:28.000,71,11080822,13285,0,1678583487,13117.97377035999,-7.512328709999565,53587.17661848
2023-03-12,01:11:29.000,71,11080828,13005,0,1678583488,13118.02092453,-7.505279580000206,53587.11373440001
2023-03-12,01:11:30.000,71,11080702,13085,0,1678583489,13118.027660839994,-7.491181320001488,53587.11373440001
2023-03-12,01:11:31.000,71,11080809,13005,0,1678583490,13118.01418821999,454.2691284600005,53587.134695759996
2023-03-12,01:11:32.000,71,11080784,13085,0,1678583491,13117.926616189994,-7.491181320001488,53586.92508216001
2023-03-12,01:11:33.000,71,11080806,13165,0,1678583492,13117.919879879999,-7.477083059995493,53587.03687608
2023-03-12,01:11:34.000,71,11080789,12965,0,1678583493,13117.960297739999,-7.434788279999339,53587.01591472001
2023-03-12,01:11:35.000,71,11080734,12885,0,1678583494,13117.89293463999,-7.462984799996775,53586.84123672
2023-03-12,01:11:36.000,71,11080792,12805,0,1678583495,13117.89293463999,-7.406591760001902,53586.98796624
2023-03-12,01:11:37.000,71,11080643,13165,0,1678583496,13117.89293463999,-7.413640890001261,53586.91110792
2023-03-12,01:11:38.000,71,11080819,13045,0,1678583497,13117.89293463999,-7.399542629995267,53586.89014656
2023-03-12,01:11:39.000,71,11080750,12925,0,1678583498,13117.812098919989,-7.364296979998471,53586.81328824
2023-03-12,01:11:40.000,71,11080760,13005,0,1678583499,13117.798626299998,-7.364296979998471,53586.70848144001
2023-03-12,01:11:41.000,71,11080775,13205,0,1678583500,13117.845780469994,-7.399542629995267,53586.834249600004
2023-03-12,01:11:42.000,71,11080701,13245,0,1678583501,13117.778417369998,454.3819145400048,53586.666558720004
2023-03-12,01:11:43.000,71,11080777,13045,0,1678583502,13117.731263199988,-7.399542629995267,53586.72245568
2023-03-12,01:11:44.000,71,11080780,13085,0,1678583503,13117.711054269988,454.4030619300029,53586.75040416
2023-03-12,01:11:45.000,71,11080846,13045,0,1678583504,13117.731263199988,-7.336100460001035,53586.736429920005
2023-03-12,01:11:46.000,71,11080668,13005,0,1678583505,13117.744735819993,-7.392493499995908,53586.72245568
2023-03-12,01:11:47.000,71,11080788,13165,0,1678583506,13117.677372719998,-7.3783952399971895,53586.72944280001
2023-03-12,01:11:48.000,71,11080883,12965,0,1678583507,13117.630218550003,916.2127156200004,53586.57572616
2023-03-12,01:11:49.000,71,11080755,13125,0,1678583508,13117.643691169993,-7.357247849999112,53586.57572616
2023-03-12,01:11:50.000,71,11080681,12885,0,1678583509,13117.623482239993,454.44535670999903,53586.57572616
2023-03-12,01:11:51.000,71,11080708,13125,0,1678583510,13117.529173900002,-7.336100460001035,53586.45694512
2023-03-12,01:11:52.000,71,11080840,12925,0,1678583511,13117.508964970002,-7.343149590000394,53586.50585496
2023-03-12,01:11:53.000,71,11080689,13005,0,1678583512,13117.556119139997,-7.307903939996322,53586.53380344
2023-03-12,01:11:54.000,71,11080740,13285,0,1678583513,13117.569591760002,-7.343149590000394,53586.519829200006
2023-03-12,01:11:55.000,71,11080803,13085,0,1678583514,13117.562855449993,454.41011106000224,53586.498867840004
2023-03-12,01:11:56.000,71,11080746,13205,0,1678583515,13117.461810799992,454.4383075799997,53586.45694512
2023-03-12,01:11:57.000,71,11080719,13085,0,1678583516,13117.468547110002,-7.350198719999753,53586.33816408
2023-03-12,01:11:58.000,71,11080826,13085,0,1678583517,13117.455074489997,-7.314953069995681,53586.36611256
2023-03-12,01:11:59.000,71,11080869,13245,0,1678583518,13117.441601869992,-7.37134610999783,53586.28925424
2023-03-12,01:12:00.000,71,11080778,13165,0,1678583519,13117.461810799992,454.4171601900016,53586.28925424
2023-03-12,01:12:01.000,71,11080768,12925,0,1678583520,13117.468547110002,454.37486540999816,53586.29624136001
2023-03-12,01:12:02.000,71,11080724,13245,0,1678583521,13117.434865559997,-7.385444369996549,53586.27528000001
2023-03-12,01:12:03.000,71,11080753,12925,0,1678583522,13117.455074489997,-7.357247849999112,53586.22637016001
2023-03-12,01:12:04.000,71,11080792,13125,0,1678583523,13117.374238769997,-7.37134610999783,53586.233357280005
2023-03-12,01:12:05.000,71,11080788,13285,0,1678583524,13117.428129250002,454.41011106000224,53586.17746032001
2023-03-12,01:12:06.000,71,11080733,12965,0,1678583525,13117.434865559997,-7.336100460001035,53586.184447440006
2023-03-12,01:12:07.000,71,11080708,13005,0,1678583526,13117.380975079992,-7.314953069995681,53586.163486080004
2023-03-12,01:12:08.000,71,11080735,13285,0,1678583527,13117.380975079992,-7.42069002000062,53586.07964064
2023-03-12,01:12:09.000,71,11080849,13125,0,1678583528,13117.380975079992,454.38896367000416,53586.10758912001
2023-03-12,01:12:10.000,71,11080814,13165,0,1678583529,13117.488756040002,-7.350198719999753,53586.12855048001
2023-03-12,01:12:11.000,71,11080837,13205,0,1678583530,13117.475283419997,-7.336100460001035,53586.07964064
2023-03-12,01:12:12.000,71,11080727,12965,0,1678583531,13117.414656629997,-7.293805679997604,53585.925924
2023-03-12,01:12:13.000,71,11080821,13125,0,1678583532,13117.434865559997,-7.3290513300016755,53586.00976944001
2023-03-12,01:12:14.000,71,11080699,13045,0,1678583533,13117.374238769997,454.50879888000054,53585.93989824001
2023-03-12,01:12:15.000,71,11080779,13205,0,1678583534,13117.434865559997,-7.230363509996096,53585.98880808001
2023-03-12,01:12:16.000,71,11080754,13205,0,1678583535,13117.407920320002,-7.202166989998659,53585.98182096
2023-03-12,01:12:17.000,71,11080832,13085,0,1678583536,13117.448338180002,-7.307903939996322,53585.86303992
2023-03-12,01:12:18.000,71,11080695,13165,0,1678583537,13117.461810799992,-7.286756549998245,53585.925924
2023-03-12,01:12:19.000,71,11080759,13245,0,1678583538,13117.414656629997,-7.237412639995455,53585.95387248
2023-03-12,01:12:20.000,71,11080703,13285,0,1678583539,13117.482019729992,916.2268138799991,53585.90496264
2023-03-12,01:12:21.000,71,11080819,12925,0,1678583540,13117.448338180002,-7.322002200002316,53585.93989824001
2023-03-12,01:12:22.000,71,11080829,13125,0,1678583541,13117.380975079992,-7.265609160000167,53585.87701416
2023-03-12,01:12:23.000,71,11080758,12845,0,1678583542,13117.407920320002,-7.307903939996322,53585.87002704001
2023-03-12,01:12:24.000,71,11080734,13125,0,1678583543,13117.401184009992,-7.307903939996322,53585.89098840001
2023-03-12,01:12:25.000,71,11080786,13125,0,1678583544,13117.448338180002,-7.3290513300016755,53585.897975520005
2023-03-12,01:12:26.000,71,11080690,13005,0,1678583545,13117.421392939992,454.4524058399984,53585.88400128
2023-03-12,01:12:27.000,71,11080820,13125,0,1678583546,13117.401184009992,-7.350198719999753,53585.87002704001
2023-03-12,01:12:28.000,71,11080740,13085,0,1678583547,13117.286666740001,454.48765149000246,53585.77220736001
2023-03-12,01:12:29.000,71,11080721,13245,0,1678583548,13117.320348289992,-7.279707419998886,53585.84207856001
2023-03-12,01:12:30.000,71,11080838,13045,0,1678583549,13117.327084600001,-7.258560030000808,53585.80015584001
2023-03-12,01:12:31.000,71,11080796,12965,0,1678583550,13117.273194119996,-7.286756549998245,53585.730284640005
2023-03-12,01:12:32.000,71,11080823,13085,0,1678583551,13117.259721499991,-7.2726582899995265,53585.69534904
2023-03-12,01:12:33.000,71,11080749,12925,0,1678583552,13117.313611979996,-7.265609160000167,53585.7163104
2023-03-12,01:12:34.000,71,11080742,13085,0,1678583553,13117.259721499991,-7.251510900001449,53585.72329752001
2023-03-12,01:12:35.000,71,11080776,12845,0,1678583554,13117.226039950001,-7.350198719999753,53585.730284640005
2023-03-12,01:12:36.000,71,11080803,13165,0,1678583555,13117.259721499991,-7.293805679997604,53585.7163104
2023-03-12,01:12:37.000,71,11080709,13045,0,1678583556,13117.151940539996,-7.307903939996322,53585.60451648001
2023-03-12,01:12:38.000,71,11080771,12965,0,1678583557,13117.1249953,-7.2726582899995265,53585.62547784001
2023-03-12,01:12:39.000,71,11080739,13005,0,1678583558,13117.178885779991,-7.258560030000808,53585.63246496001
2023-03-12,01:12:40.000,71,11080856,13125,0,1678583559,13117.111522679996,454.52289713999926,53585.65342632001
2023-03-12,01:12:41.000,71,11080776,12965,0,1678583560,13117.07784112999,-7.265609160000167,53585.62547784001
2023-03-12,01:12:42.000,71,11080786,13165,0,1678583561,13117.030686959995,916.3114034399987,53585.660413440004
2023-03-12,01:12:43.000,71,11080810,13045,0,1678583562,13116.91616968999,-7.251510900001449,53585.63246496001
2023-03-12,01:12:44.000,71,11080811,12925,0,1678583563,13116.96332386,-7.300854809996963,53585.63246496001
2023-03-12,01:12:45.000,71,11080742,13205,0,1678583564,13116.970060169995,-7.230363509996096,53585.52067104
2023-03-12,01:12:46.000,71,11080781,13325,0,1678583565,13116.83533396999,454.5299462699986,53585.47874832
2023-03-12,01:12:47.000,71,11080793,13125,0,1678583566,13116.747761939994,-7.188068729999941,53585.41586424001
2023-03-12,01:12:48.000,71,11080732,12925,0,1678583567,13116.71408038999,-7.237412639995455,53585.42285136
2023-03-12,01:12:49.000,71,11080750,13005,0,1678583568,13116.76123456,-7.279707419998886,53585.47874832
2023-03-12,01:12:50.000,71,11080775,13085,0,1678583569,13116.73428931999,454.52289713999926,53585.5416324
2023-03-12,01:12:51.000,71,11080767,13005,0,1678583570,13116.660189909999,916.2620595300032,53585.492722560004
2023-03-12,01:12:52.000,71,11080713,12965,0,1678583571,13116.545672639993,-7.2726582899995265,53585.42285136
2023-03-12,01:12:53.000,71,11080788,12885,0,1678583572,13116.511991089988,-7.251510900001449,53585.40189
2023-03-12,01:12:54.000,71,11080773,13045,0,1678583573,13116.511991089988,454.5017497500012,53585.42285136
2023-03-12,01:12:55.000,71,11080753,12965,0,1678583574,13116.518727399998,-7.307903939996322,53585.43682560001
2023-03-12,01:12:56.000,71,11080740,13045,0,1678583575,13116.437891679998,916.2902560500006,53585.40887712
2023-03-12,01:12:57.000,71,11080750,13125,0,1678583576,13116.431155369988,454.4524058399984,53585.41586424001
2023-03-12,01:12:58.000,71,11080727,13165,0,1678583577,13116.384001199993,-7.2726582899995265,53585.43682560001
2023-03-12,01:12:59.000,71,11080730,13125,0,1678583578,13116.363792269993,454.50879888000054,53585.40887712
2023-03-12,01:13:00.000,71,11080754,13085,0,1678583579,13116.296429169997,-7.251510900001449,53585.36695440001
2023-03-12,01:13:01.000,71,11080777,13125,0,1678583580,13116.202120829992,916.3466490900028,53585.394902880005
2023-03-12,01:13:02.000,71,11080754,13285,0,1678583581,13116.202120829992,-7.173970470001223,53585.29009608001
2023-03-12,01:13:03.000,71,11080754,12845,0,1678583582,13116.202120829992,-7.152823079995869,53585.33900592001
2023-03-12,01:13:04.000,71,11080720,13005,0,1678583583,13116.128021420001,-7.159872209995228,53585.25516048
2023-03-12,01:13:05.000,71,11080842,13205,0,1678583584,13116.101076179992,454.68502712999907,53585.30407032
2023-03-12,01:13:06.000,71,11080786,13165,0,1678583585,13116.107812490001,454.68502712999907,53585.35996728
2023-03-12,01:13:07.000,71,11080851,13045,0,1678583586,13116.161702969992,-7.110528299999714,53585.325031680004
2023-03-12,01:13:08.000,71,11080767,12925,0,1678583587,13116.074130939996,-7.075282649995643,53585.30407032
2023-03-12,01:13:09.000,71,11080726,13085,0,1678583588,13116.013504149996,454.7414201700012,53585.21323776
2023-03-12,01:13:10.000,71,11080777,13125,0,1678583589,13116.047185700001,-7.032987869999488,53585.29708320001
2023-03-12,01:13:11.000,71,11080750,13285,0,1678583590,13115.952877359996,916.4735334299985,53585.157340800004
2023-03-12,01:13:12.000,71,11080772,13085,0,1678583591,13115.979822599991,916.5087790800026,53585.19926352001
2023-03-12,01:13:13.000,71,11080849,13405,0,1678583592,13115.979822599991,454.7414201700012,53585.325031680004
2023-03-12,01:13:14.000,71,11080711,13245,0,1678583593,13115.872041639996,-6.997742219995416,53585.29009608001
2023-03-12,01:13:15.000,71,11080788,12845,0,1678583594,13115.83836008999,-6.899054399997112,53585.31105744
2023-03-12,01:13:16.000,71,11080840,13005,0,1678583595,13115.79794222999,454.85420624999824,53585.24118624
2023-03-12,01:13:17.000,71,11080831,13245,0,1678583596,13115.750788059995,454.9387958099978,53585.157340800004
2023-03-12,01:13:18.000,71,11080719,13125,0,1678583597,13115.649743409995,454.93174667999847,53585.16432792
2023-03-12,01:13:19.000,71,11080727,13325,0,1678583598,13115.609325549995,-6.8003665799988084,53585.21323776
2023-03-12,01:13:20.000,71,11080785,13125,0,1678583599,13115.61606185999,455.00223797999934,53585.1922764
2023-03-12,01:13:21.000,71,11080785,13165,0,1678583600,13115.528489829994,-6.765120930002013,53585.14336656
2023-03-12,01:13:22.000,71,11080778,13085,0,1678583601,13115.454390419989,-6.772170060001372,53585.108430960005
2023-03-12,01:13:23.000,71,11080802,12965,0,1678583602,13115.447654109994,455.07977840999956,53585.11541808
2023-03-12,01:13:24.000,71,11080842,13205,0,1678583603,13115.366818389994,455.0586310200015,53585.11541808
2023-03-12,01:13:25.000,71,11080796,13085,0,1678583604,13115.353345769989,455.0938766699983,53585.108430960005
2023-03-12,01:13:26.000,71,11080776,13205,0,1678583605,13115.299455289998,-6.6452857199983555,53585.12240520001
2023-03-12,01:13:27.000,71,11080734,13045,0,1678583606,13115.097365989997,-6.694629630001145,53584.97567568
2023-03-12,01:13:28.000,71,11080746,12925,0,1678583607,13115.144520159993,-6.6452857199983555,53585.0874696
2023-03-12,01:13:29.000,71,11080740,13085,0,1678583608,13115.144520159993,916.9387760099999,53585.10144384001
2023-03-12,01:13:30.000,71,11080707,12885,0,1678583609,13115.131047540002,-6.588892679996206,53585.12240520001
2023-03-12,01:13:31.000,71,11080756,13085,0,1678583610,13115.023266579992,455.15026971000043,53585.157340800004
2023-03-12,01:13:32.000,71,11080823,13085,0,1678583611,13114.962639789992,-6.567745289998129,53584.989649920004
2023-03-12,01:13:33.000,71,11080822,12925,0,1678583612,13114.935694549997,-6.715777019999223,53585.03855976
2023-03-12,01:13:34.000,71,11080762,13125,0,1678583613,13114.942430859992,-6.61004007000156,53585.03157264001
2023-03-12,01:13:36.000,71,11080786,13125,0,1678583615,13114.821177279991,-6.624138330000278,53585.010611280006
2023-03-12,01:13:38.000,71,11080765,13125,0,1678583617,13114.733605249996,455.14322058000107,53584.95471432001
2023-03-12,01:13:40.000,71,11080710,12965,0,1678583619,13114.66624215,455.2630557900047,53584.84990752
2023-03-12,01:13:42.000,71,11080767,13005,0,1678583621,13114.592142739995,-6.56069615999877,53584.78702344001
2023-03-12,01:13:44.000,71,11080743,13085,0,1678583623,13114.48436178,-6.567745289998129,53584.842920400006
2023-03-12,01:13:46.000,71,11080873,13085,0,1678583625,13114.491098089995,-6.525450510001974,53584.91279160001
2023-03-12,01:13:48.000,71,11080726,13045,0,1678583627,13114.35637188999,-6.469057469999825,53584.821959040004
2023-03-12,01:13:50.000,71,11080762,13125,0,1678583629,13114.309217719994,-6.462008340000466,53584.71715224001
2023-03-12,01:13:52.000,71,11080682,13005,0,1678583631,13114.201436759999,455.2842031800028,53584.64728104001
2023-03-12,01:13:54.000,71,11080817,13085,0,1678583633,13114.241854619999,-6.497253989997262,53584.71715224001
2023-03-12,01:13:56.000,71,11080827,13165,0,1678583635,13114.174491519989,-6.469057469999825,53584.66824240001
2023-03-12,01:13:58.000,71,11080878,13125,0,1678583637,13114.053237939988,455.2560066599981,53584.61234544
2023-03-12,01:14:00.000,71,11080668,13205,0,1678583639,13113.999347459998,-6.447910080001748,53584.6333068
2023-03-12,01:14:02.000,71,11080752,13045,0,1678583641,13113.958929599998,-6.469057469999825,53584.61234544
2023-03-12,01:14:03.000,71,11080755,12965,0,1678583642,13113.938720669998,-6.462008340000466,53584.61234544
2023-03-12,01:14:04.000,71,11080876,13125,0,1678583643,13113.911775430002,-6.37741878000088,53584.61234544
2023-03-12,01:14:05.000,71,11080826,13045,0,1678583644,13113.830939710002,-6.4338118199957535,53584.605358320005
2023-03-12,01:14:06.000,71,11080805,13085,0,1678583645,13113.750103990002,-6.370369650001521,53584.54247424
2023-03-12,01:14:07.000,71,11080797,13445,0,1678583646,13113.696213509997,455.3828910000011,53584.4935644
2023-03-12,01:14:08.000,71,11080697,13005,0,1678583647,13113.770312920002,-6.37741878000088,53584.59837120001
2023-03-12,01:14:09.000,71,11080731,13165,0,1678583648,13113.729895060002,-6.37741878000088,53584.57042272
2023-03-12,01:14:10.000,71,11080751,12925,0,1678583649,13113.702949819992,1378.995149250004,53584.556448480005
2023-03-12,01:14:11.000,71,11080776,13005,0,1678583650,13113.628850410001,455.41108751999855,53584.52850000001
2023-03-12,01:14:12.000,71,11080786,13085,0,1678583651,13113.561487309991,-6.391517039999599,53584.44465456
2023-03-12,01:14:13.000,71,11080726,13045,0,1678583652,13113.46717897,455.42518578000454,53584.40971896001
2023-03-12,01:14:14.000,71,11080795,13165,0,1678583653,13113.588432550001,-6.342173129996809,53584.51452576
2023-03-12,01:14:15.000,71,11080816,12965,0,1678583654,13113.514333139996,455.453382300002,53584.437667440005
2023-03-12,01:14:16.000,71,11080762,13085,0,1678583655,13113.48065158999,455.5097753400041,53584.46561592
2023-03-12,01:14:17.000,71,11080773,13005,0,1678583656,13113.44697004,-6.37741878000088,53584.437667440005
2023-03-12,01:14:18.000,71,11080795,13045,0,1678583657,13113.514333139996,-6.342173129996809,53584.50055152001
2023-03-12,01:14:19.000,71,11080834,13165,0,1678583658,13113.48065158999,-6.356271389995527,53584.37478336
2023-03-12,01:14:20.000,71,11080746,13165,0,1678583659,13113.46044265999,-6.271681829995941,53584.39574472
2023-03-12,01:14:21.000,71,11080749,13085,0,1678583660,13113.39981586999,-6.313976609999372,53584.339847760006
2023-03-12,01:14:22.000,71,11080774,12805,0,1678583661,13113.32571646,917.3194290300016,53584.26298944001
2023-03-12,01:14:23.000,71,11080715,13045,0,1678583662,13113.251617049995,455.5520701200003,53584.25600232
2023-03-12,01:14:24.000,71,11080785,12805,0,1678583663,13113.271825979995,-6.222337920000427,53584.26298944001
2023-03-12,01:14:25.000,71,11080834,13005,0,1678583664,13113.32571646,455.52387360000284,53584.31189928001
2023-03-12,01:14:26.000,71,11080779,13005,0,1678583665,13113.30550753,-6.208239660001709,53584.34683488
2023-03-12,01:14:27.000,71,11080801,13165,0,1678583666,13113.292034909995,455.67190533000394,53584.32587352
2023-03-12,01:14:28.000,71,11080765,12965,0,1678583667,13113.22467181,455.62256142000115,53584.24202808001
2023-03-12,01:14:29.000,71,11080805,13205,0,1678583668,13113.16404502,-6.116600969995488,53584.19311824001
2023-03-12,01:14:30.000,71,11080717,13005,0,1678583669,13113.11689084999,-6.081355319998693,53584.14420840001
2023-03-12,01:14:31.000,71,11080758,13045,0,1678583670,13113.110154539994,-6.116600969995488,53584.15818264
2023-03-12,01:14:32.000,71,11080735,13125,0,1678583671,13113.069736679994,455.68600359000266,53584.20709248
2023-03-12,01:14:33.000,71,11080700,13205,0,1678583672,13113.083209299999,455.74944576000416,53584.20010536
2023-03-12,01:14:34.000,71,11080757,12845,0,1678583673,13113.089945609994,-6.053158800001256,53584.24202808001
2023-03-12,01:14:35.000,71,11080857,13085,0,1678583674,13113.03605512999,455.7423966300048,53584.12324704001
2023-03-12,01:14:36.000,71,11080796,13005,0,1678583675,13112.948483099994,-6.060207930000615,53584.13722128
2023-03-12,01:14:37.000,71,11080686,13445,0,1678583676,13112.941746789998,-6.0179131499971845,53584.19311824001
2023-03-12,01:14:38.000,71,11080744,13125,0,1678583677,13112.894592619989,455.7917405400003,53584.053375840005
2023-03-12,01:14:39.000,71,11080716,12885,0,1678583678,13112.881119999998,-5.954470979995676,53584.03241448
2023-03-12,01:14:40.000,71,11080856,13125,0,1678583679,13112.914801549989,455.7776422800016,53584.053375840005
2023-03-12,01:14:41.000,71,11080812,12925,0,1678583680,13112.874383689988,-5.933323589997599,53584.06735008
2023-03-12,01:14:42.000,71,11080850,13005,0,1678583681,13112.786811659993,-5.933323589997599,53583.983504640004
2023-03-12,01:14:43.000,71,11080754,13045,0,1678583682,13112.780075349998,-5.862832289996732,53584.004466000006
2023-03-12,01:14:44.000,71,11080775,12925,0,1678583683,13112.739657489998,455.84813358000247,53583.99049176
2023-03-12,01:14:45.000,71,11080781,13045,0,1678583684,13112.692503320002,-5.883979680002085,53583.95555616001
2023-03-12,01:14:46.000,71,11080768,12965,0,1678583685,13112.679030699997,-5.855783159997372,53583.80183952
2023-03-12,01:14:47.000,71,11080686,13085,0,1678583686,13112.591458670002,-5.898077940000803,53583.87171072
2023-03-12,01:14:48.000,71,11080769,13045,0,1678583687,13112.699239629997,455.897477489998,53583.90664632001
2023-03-12,01:14:49.000,71,11080772,13005,0,1678583688,13112.692503320002,-5.9121761999995215,53583.8996592
2023-03-12,01:14:50.000,71,11080802,13085,0,1678583689,13112.631876530002,-5.891028810001444,53583.82280088
2023-03-12,01:14:51.000,71,11080757,13085,0,1678583690,13112.490414020001,-5.883979680002085,53583.73895544001
2023-03-12,01:14:52.000,71,11080813,13205,0,1678583691,13112.503886639992,455.9045266200046,53583.7948524
2023-03-12,01:14:53.000,71,11080841,13325,0,1678583692,13112.423050919992,-5.813488380001218,53583.78786528001
2023-03-12,01:14:54.000,71,11080780,12965,0,1678583693,13112.449996160001,-5.841684899998654,53583.73196832
2023-03-12,01:14:55.000,71,11080856,13205,0,1678583694,13112.369160440001,-5.869881419996091,53583.69004560001
2023-03-12,01:14:56.000,71,11080765,12925,0,1678583695,13112.416314609996,-5.898077940000803,53583.65511
2023-03-12,01:14:57.000,71,11080788,13165,0,1678583696,13112.449996160001,-5.785291859996505,53583.75991680001
2023-03-12,01:14:58.000,71,11080767,13365,0,1678583697,13112.443259849992,-5.820537510000577,53583.815813760004
2023-03-12,01:14:59.000,71,11080737,12765,0,1678583698,13112.429787230001,1379.6507183400026,53583.68305848
2023-03-12,01:15:00.000,71,11080765,13165,0,1678583699,13112.214225309996,-5.785291859996505,53583.50838048
2023-03-12,01:15:01.000,71,11080743,12845,0,1678583700,13112.295061029996,456.06665661000443,53583.57126456001
2023-03-12,01:15:02.000,71,11080756,13285,0,1678583701,13112.335478889996,-5.714800559995638,53583.57126456001
2023-03-12,01:15:03.000,71,11080829,13125,0,1678583702,13112.22769793,-5.658407520000765,53583.53632896
2023-03-12,01:15:04.000,71,11080755,12725,0,1678583703,13112.30853365,456.08075487000315,53583.52934184
2023-03-12,01:15:05.000,71,11080791,13285,0,1678583704,13112.234434239996,-5.6513583900014055,53583.54331608001
2023-03-12,01:15:06.000,71,11080699,13125,0,1678583705,13112.173807449995,-5.644309260002046,53583.5153676
2023-03-12,01:15:07.000,71,11080724,12965,0,1678583706,13112.20075268999,-5.609063609997975,53583.54331608001
2023-03-12,01:15:08.000,71,11080786,13165,0,1678583707,13112.153598519995,-5.5456214399964665,53583.45947064
2023-03-12,01:15:09.000,71,11080789,13005,0,1678583708,13112.14012589999,456.2499339900023,53583.46645776
2023-03-12,01:15:10.000,71,11080787,13045,0,1678583709,13112.04581756,-5.4962775300009525,53583.431522160005
2023-03-12,01:15:11.000,71,11080803,13125,0,1678583710,13111.95824552999,-5.453982749997522,53583.35466384001
2023-03-12,01:15:12.000,71,11080828,13045,0,1678583711,13112.04581756,-5.432835359999444,53583.43850928
2023-03-12,01:15:13.000,71,11080702,13085,0,1678583712,13111.991927079995,-5.411687970001367,53583.40357368001
2023-03-12,01:15:14.000,71,11080830,13285,0,1678583713,13111.94477291,-5.3905405799960135,53583.37562520001
2023-03-12,01:15:15.000,71,11080805,13005,0,1678583714,13111.87740980999,-5.376442319997295,53583.312741120004
2023-03-12,01:15:16.000,71,11080787,12925,0,1678583715,13111.789837779994,-5.362344059998577,53583.284792640006
2023-03-12,01:15:17.000,71,11080762,13005,0,1678583716,13111.729210989994,-5.348245799999859,53583.18697296001
2023-03-12,01:15:18.000,71,11080750,13005,0,1678583717,13111.769628849994,-5.2848036299983505,53583.23588280001
2023-03-12,01:15:19.000,71,11080721,12925,0,1678583718,13111.695529439989,456.4966535400017,53583.17998584
2023-03-12,01:15:20.000,71,11080781,13005,0,1678583719,13111.641638959998,-5.298901889997069,53583.166011600006
2023-03-12,01:15:21.000,71,11080748,13005,0,1678583720,13111.675320509989,456.5037026700011,53583.24286992
2023-03-12,01:15:22.000,71,11080726,13085,0,1678583721,13111.655111579988,-5.298901889997069,53583.15902448001
2023-03-12,01:15:23.000,71,11080773,13245,0,1678583722,13111.621430029998,-5.320049279995146,53583.19396008
2023-03-12,01:15:24.000,71,11080818,12925,0,1678583723,13111.581012169998,-5.327098410001781,53583.10312752
2023-03-12,01:15:25.000,71,11080681,13005,0,1678583724,13111.567539549993,-5.277754499998991,53583.08915328001
2023-03-12,01:15:26.000,71,11080776,13165,0,1678583725,13111.500176449998,-5.214312329997483,53582.99133360001
2023-03-12,01:15:27.000,71,11080813,12845,0,1678583726,13111.446285969992,-5.2284105899962015,53582.97037224001
2023-03-12,01:15:28.000,71,11080709,12925,0,1678583727,13111.533858000003,-5.172017550001328,53583.04024344001
2023-03-12,01:15:29.000,71,11080768,12965,0,1678583728,13111.432813350002,-5.207263199998124,53582.93543664
2023-03-12,01:15:30.000,71,11080745,12845,0,1678583729,13111.473231210002,-5.214312329997483,53583.0262692
2023-03-12,01:15:31.000,71,11080834,13005,0,1678583730,13111.392395490002,-5.172017550001328,53582.85857832
2023-03-12,01:15:32.000,71,11080855,12965,0,1678583731,13111.439549659997,456.6305870100041,53582.949410880006
2023-03-12,01:15:33.000,71,11080755,13045,0,1678583732,13111.399131799997,-5.193164939999406,53582.956398
2023-03-12,01:15:34.000,71,11080795,12925,0,1678583733,13111.331768700002,456.6305870100041,53582.83761696
2023-03-12,01:15:35.000,71,11080778,13005,0,1678583734,13111.345241319992,-5.122673639998538,53582.82364272001
2023-03-12,01:15:36.000,71,11080834,12925,0,1678583735,13111.432813350002,-5.164968420001969,53582.82364272001
2023-03-12,01:15:37.000,71,11080807,13325,0,1678583736,13111.372186560002,-5.129722769997898,53582.8166556
2023-03-12,01:15:38.000,71,11080751,12925,0,1678583737,13111.419340729997,-5.143821029996616,53582.85857832
2023-03-12,01:15:39.000,71,11080826,13085,0,1678583738,13111.244196669992,-5.186115810000047,53582.7467844
2023-03-12,01:15:40.000,71,11080806,13125,0,1678583739,13111.244196669992,-5.150870159995975,53582.69088744
2023-03-12,01:15:41.000,71,11080874,13085,0,1678583740,13111.284614529992,-5.136771899997257,53582.77473288001
2023-03-12,01:15:42.000,71,11080882,13205,0,1678583741,13111.237460359996,-5.087427990001743,53582.75377152001
2023-03-12,01:15:43.000,71,11080714,13005,0,1678583742,13111.217251429996,-5.052182339997671,53582.62800336
2023-03-12,01:15:44.000,71,11080741,13125,0,1678583743,13111.264405599992,-5.087427990001743,53582.73281016001
2023-03-12,01:15:45.000,71,11080659,13125,0,1678583744,13111.230724050001,-5.094477120001102,53582.63499048001
2023-03-12,01:15:46.000,71,11080819,12925,0,1678583745,13111.217251429996,456.77156960999855,53582.62101624
2023-03-12,01:15:47.000,71,11080755,12965,0,1678583746,13111.183569879991,456.78566787000454,53582.60005488
2023-03-12,01:15:48.000,71,11080760,12925,0,1678583747,13111.116206779996,918.5530267799986,53582.62101624
2023-03-12,01:15:49.000,71,11080756,12925,0,1678583748,13111.095997849996,-5.009887560001516,53582.52319656
2023-03-12,01:15:50.000,71,11080680,13285,0,1678583749,13111.149888330001,-5.009887560001516,53582.50922232
2023-03-12,01:15:51.000,71,11080803,13205,0,1678583750,13110.98148057999,-4.981691039996804,53582.35550568
2023-03-12,01:15:52.000,71,11080797,13045,0,1678583751,13111.00842582,456.8420609099994,53582.41140264
2023-03-12,01:15:53.000,71,11080828,13005,0,1678583752,13111.082525229991,-4.925298000001931,53582.55813216
2023-03-12,01:15:54.000,71,11080839,12965,0,1678583753,13111.10947047,-4.904150609996577,53582.50922232
2023-03-12,01:15:55.000,71,11080921,12925,0,1678583754,13111.035371059996,-4.904150609996577,53582.474286720004
2023-03-12,01:15:56.000,71,11080824,13165,0,1678583755,13110.974744269995,-4.890052349997859,53582.376467040005
2023-03-12,01:15:57.000,71,11080843,13045,0,1678583756,13110.96800796,-4.840708440002345,53582.376467040005
2023-03-12,01:15:58.000,71,11080828,13165,0,1678583757,13111.00168950999,-4.791364529999555,53582.45332536
2023-03-12,01:15:59.000,71,11080817,12965,0,1678583758,13111.00168950999,-4.875954089999141,53582.425376880004
2023-03-12,01:16:00.000,71,11080864,12965,0,1678583759,13110.98821689,918.7151567699984,53582.425376880004
2023-03-12,01:16:01.000,71,11080842,13205,0,1678583760,13110.934326409995,-4.784315400000196,53582.2926216
2023-03-12,01:16:02.000,71,11080759,13085,0,1678583761,13110.92085378999,-4.742020619996765,53582.25069888001
2023-03-12,01:16:03.000,71,11080794,13085,0,1678583762,13110.934326409995,-4.713824099999329,53582.25069888001
2023-03-12,01:16:04.000,71,11080798,13205,0,1678583763,13110.9275901,457.03238742000394,53582.33454432
2023-03-12,01:16:05.000,71,11080808,13085,0,1678583764,13110.90064485999,-4.727922359998047,53582.28563448
2023-03-12,01:16:06.000,71,11080852,13045,0,1678583765,13110.914117479995,918.8984341500036,53582.2926216
2023-03-12,01:16:07.000,71,11080792,13245,0,1678583766,13110.893908549995,-4.664480189996539,53582.28563448
2023-03-12,01:16:08.000,71,11080740,13085,0,1678583767,13110.934326409995,457.13107524000225,53582.3624928
2023-03-12,01:16:09.000,71,11080797,13245,0,1678583768,13110.88717224,-4.678578449995257,53582.327557200006
2023-03-12,01:16:10.000,71,11080838,13085,0,1678583769,13110.954535339995,-4.6574310599971795,53582.3624928
2023-03-12,01:16:11.000,71,11080790,13245,0,1678583770,13110.914117479995,457.19451741000375,53582.22973752001
2023-03-12,01:16:12.000,71,11080776,13005,0,1678583771,13110.80633652,-4.516448459995445,53582.15287920001
2023-03-12,01:16:13.000,71,11080776,13005,0,1678583772,13110.79960020999,457.2227139300012,53582.20178904001
2023-03-12,01:16:14.000,71,11080778,13165,0,1678583773,13110.893908549995,457.2368121899999,53582.20178904001
2023-03-12,01:16:15.000,71,11080864,13165,0,1678583774,13110.81980913999,-4.509399329996086,53582.09698224
2023-03-12,01:16:16.000,71,11080767,13005,0,1678583775,13110.86022699999,919.0958097900002,53582.14589208
2023-03-12,01:16:17.000,71,11080782,13045,0,1678583776,13110.88043592999,-4.460055420000572,53582.16685344
2023-03-12,01:16:18.000,71,11080781,13165,0,1678583777,13110.88043592999,-4.460055420000572,53582.32057008001
2023-03-12,01:16:19.000,71,11080839,13005,0,1678583778,13110.88043592999,457.34254914000485,53582.1878148
2023-03-12,01:16:20.000,71,11080843,13245,0,1678583779,13110.893908549995,-4.3966132499990636,53582.23672464
2023-03-12,01:16:21.000,71,11080684,13165,0,1678583780,13110.81980913999,-4.410711509997782,53582.110956480006
2023-03-12,01:16:22.000,71,11080697,12965,0,1678583781,13110.79960020999,-4.4248097699965,53582.06204664001
2023-03-12,01:16:23.000,71,11080728,12845,0,1678583782,13110.84675438,-4.4248097699965,53582.1179436
2023-03-12,01:16:24.000,71,11080666,12965,0,1678583783,13110.853490689995,457.45533522000187,53582.20178904001
2023-03-12,01:16:25.000,71,11080776,12845,0,1678583784,13110.88717224,-4.29792543000076,53582.20178904001
2023-03-12,01:16:26.000,71,11080747,13045,0,1678583785,13110.853490689995,-4.269728909996047,53582.23672464
2023-03-12,01:16:27.000,71,11080820,13045,0,1678583786,13110.81980913999,-4.304974560000119,53582.10396936001
2023-03-12,01:16:28.000,71,11080774,13125,0,1678583787,13110.88043592999,-4.283827170002041,53582.1179436
2023-03-12,01:16:29.000,71,11080725,13045,0,1678583788,13110.86696331,-4.2344832599992515,53582.110956480006
2023-03-12,01:16:30.000,71,11080744,13165,0,1678583789,13110.853490689995,-4.255630649997329,53582.06903376
2023-03-12,01:16:31.000,71,11080743,13285,0,1678583790,13110.90064485999,457.5681212999989,53582.1179436
2023-03-12,01:16:32.000,71,11080860,13125,0,1678583791,13110.79960020999,-4.1851393499964615,53582.03409816001
2023-03-12,01:16:33.000,71,11080783,12925,0,1678583792,13110.86022699999,-4.178090219997102,53582.110956480006
2023-03-12,01:16:34.000,71,11080795,13125,0,1678583793,13110.873699619995,-4.149893699999666,53582.15287920001
2023-03-12,01:16:35.000,71,11080783,12925,0,1678583794,13110.88043592999,-4.128746310001588,53582.12493072
2023-03-12,01:16:36.000,71,11080788,12925,0,1678583795,13110.86022699999,-4.128746310001588,53582.0480724
2023-03-12,01:16:37.000,71,11080719,12965,0,1678583796,13110.9275901,-4.149893699999666,53582.06903376
2023-03-12,01:16:38.000,71,11080876,12845,0,1678583797,13110.96800796,-4.044156750002003,53582.05505952
2023-03-12,01:16:39.000,71,11080697,12965,0,1678583798,13111.00842582,-4.072353269999439,53582.16685344
2023-03-12,01:16:40.000,71,11080727,13005,0,1678583799,13111.04210736999,457.75139868000406,53582.05505952
2023-03-12,01:16:41.000,71,11080713,12965,0,1678583800,13111.00842582,-4.06530414000008,53582.03409816001
2023-03-12,01:16:42.000,71,11080789,12885,0,1678583801,13111.149888330001,457.71615303,53582.20178904001
2023-03-12,01:16:43.000,71,11080795,13045,0,1678583802,13111.136415709996,-4.072353269999439,53582.09698224
2023-03-12,01:16:44.000,71,11080798,12885,0,1678583803,13111.06905261,-4.072353269999439,53582.06204664001
2023-03-12,01:16:45.000,71,11080813,13285,0,1678583804,13111.122943089991,457.7654969400028,53582.13191784001
2023-03-12,01:16:46.000,71,11080789,12885,0,1678583805,13111.223987739992,-4.01596022999729,53582.01313680001
2023-03-12,01:16:47.000,71,11080772,13125,0,1678583806,13111.1296794,-4.01596022999729,53582.03409816001
2023-03-12,01:16:48.000,71,11080812,13085,0,1678583807,13111.257669289997,457.77254607000214,53582.10396936001
2023-03-12,01:16:49.000,71,11080759,13005,0,1678583808,13111.351977630002,-3.9877637099998537,53582.14589208
2023-03-12,01:16:50.000,71,11080771,13205,0,1678583809,13111.338505009997,457.82188997999765,53582.159866320006
2023-03-12,01:16:51.000,71,11080789,13085,0,1678583810,13111.378922869997,-4.008911099997931,53582.159866320006
2023-03-12,01:16:52.000,71,11080825,12965,0,1678583811,13111.345241319992,-4.023009359996649,53582.14589208
2023-03-12,01:16:53.000,71,11080741,13245,0,1678583812,13111.392395490002,457.8148408499983,53582.10396936001
2023-03-12,01:16:54.000,71,11080703,13085,0,1678583813,13111.351977630002,457.88533214999916,53582.138904960004
2023-03-12,01:16:55.000,71,11080763,13205,0,1678583814,13111.426077039992,457.91352867000387,53582.09698224
2023-03-12,01:16:56.000,71,11080766,13125,0,1678583815,13111.399131799997,-3.8820267600021907,53582.12493072
2023-03-12,01:16:57.000,71,11080771,13045,0,1678583816,13111.331768700002,-3.896125020000909,53582.00614968
2023-03-12,01:16:58.000,71,11080781,13125,0,1678583817,13111.453022280002,-3.8749776299955556,53582.19480192
2023-03-12,01:16:59.000,71,11080789,12805,0,1678583818,13111.453022280002,457.9064795400045,53582.17384056
2023-03-12,01:17:00.000,71,11080823,13005,0,1678583819,13111.399131799997,-3.8256337200000416,53582.22973752001
2023-03-12,01:17:01.000,71,11080771,13045,0,1678583820,13111.466494899993,-3.8115354600013234,53582.18082768001
2023-03-12,01:17:02.000,71,11080686,13085,0,1678583821,13111.392395490002,-3.7621915499985334,53582.1878148
2023-03-12,01:17:03.000,71,11080855,13125,0,1678583822,13111.412604420002,919.8712140900025,53582.159866320006
2023-03-12,01:17:04.000,71,11080798,13165,0,1678583823,13111.493440140002,-3.748093289999815,53582.208776160005
2023-03-12,01:17:05.000,71,11080713,13125,0,1678583824,13111.506912759993,-3.733995030001097,53582.138904960004
2023-03-12,01:17:06.000,71,11080735,13085,0,1678583825,13111.466494899993,-3.7057985099963844,53582.18082768001
2023-03-12,01:17:07.000,71,11080833,13205,0,1678583826,13111.453022280002,919.8853123500012,53582.20178904001
2023-03-12,01:17:08.000,71,11080811,13165,0,1678583827,13111.419340729997,-3.6987493799970252,53582.18082768001
2023-03-12,01:17:09.000,71,11080742,12925,0,1678583828,13111.432813350002,458.16024822000327,53582.17384056
2023-03-12,01:17:10.000,71,11080831,12925,0,1678583829,13111.405868109992,-3.6564546000008704,53582.16685344
2023-03-12,01:17:11.000,71,11080701,13125,0,1678583830,13111.365450249992,458.1531990900039,53582.17384056
2023-03-12,01:17:12.000,71,11080898,12765,0,1678583831,13111.459758589997,-3.6705528599995887,53582.22973752001
2023-03-12,01:17:13.000,71,11080815,13045,0,1678583832,13111.520385379998,-3.6635037300002296,53582.21576328
2023-03-12,01:17:14.000,71,11080769,12965,0,1678583833,13111.405868109992,-3.642356340002152,53582.26467312
2023-03-12,01:17:15.000,71,11080771,12925,0,1678583834,13111.479967519997,458.1109043100005,53582.159866320006
2023-03-12,01:17:16.000,71,11080767,13285,0,1678583835,13111.385659179992,458.16024822000327,53582.14589208
2023-03-12,01:17:17.000,71,11080729,12885,0,1678583836,13111.419340729997,-3.691700249997666,53582.13191784001
2023-03-12,01:17:18.000,71,11080765,13365,0,1678583837,13111.473231210002,-3.593012429999362,53582.22973752001
2023-03-12,01:17:19.000,71,11080768,13005,0,1678583838,13111.439549659997,458.2095921299988,53582.1179436
2023-03-12,01:17:20.000,71,11080725,13205,0,1678583839,13111.385659179992,-3.5436685199965723,53582.15287920001
2023-03-12,01:17:21.000,71,11080791,12925,0,1678583840,13111.419340729997,458.19549387000006,53582.138904960004
2023-03-12,01:17:22.000,71,11080738,13045,0,1678583841,13111.311559770002,458.24483778000285,53582.089995120004
2023-03-12,01:17:23.000,71,11080826,13125,0,1678583842,13111.486703829993,-3.593012429999362,53582.25069888001
2023-03-12,01:17:24.000,71,11080764,13085,0,1678583843,13111.446285969992,-3.5577667799952906,53582.208776160005
2023-03-12,01:17:25.000,71,11080859,12805,0,1678583844,13111.392395490002,-3.529570259997854,53582.17384056
2023-03-12,01:17:26.000,71,11080750,13125,0,1678583845,13111.358713939997,458.2730343000003,53582.15287920001
2023-03-12,01:17:27.000,71,11080810,12765,0,1678583846,13111.345241319992,-3.4379315699989093,53582.21576328
2023-03-12,01:17:28.000,71,11080677,13165,0,1678583847,13111.365450249992,458.3153290800037,53582.25069888001
2023-03-12,01:17:29.000,71,11080751,13045,0,1678583848,13111.351977630002,-3.4943246100010583,53582.13191784001
2023-03-12,01:17:30.000,71,11080861,13005,0,1678583849,13111.318296079997,-3.423833310000191,53582.23672464
2023-03-12,01:17:31.000,71,11080788,13085,0,1678583850,13111.250932980001,-3.3533420099993236,53582.159866320006
2023-03-12,01:17:32.000,71,11080820,13125,0,1678583851,13111.244196669992,1382.0615208000017,53582.2227504
2023-03-12,01:17:33.000,71,11080798,12965,0,1678583852,13111.203778809991,458.44221341999946,53582.089995120004
2023-03-12,01:17:34.000,71,11080708,13285,0,1678583853,13111.244196669992,458.44221341999946,53582.089995120004
2023-03-12,01:17:35.000,71,11080735,12925,0,1678583854,13111.170097260001,-3.416784180000832,53582.08300800001
2023-03-12,01:17:36.000,71,11080777,12805,0,1678583855,13111.116206779996,-3.332194620001246,53582.13191784001
2023-03-12,01:17:37.000,71,11080764,13005,0,1678583856,13111.163360949991,458.4563116799982,53582.08300800001
2023-03-12,01:17:38.000,71,11080812,12925,0,1678583857,13111.116206779996,-3.3885876599961193,53582.1179436
2023-03-12,01:17:39.000,71,11080825,13205,0,1678583858,13111.00168950999,458.47745907000353,53582.06204664001
2023-03-12,01:17:40.000,71,11080771,13125,0,1678583859,13111.06905261,458.4633608100048,53582.08300800001
2023-03-12,01:17:41.000,71,11080833,13245,0,1678583860,13111.00168950999,-3.325145490001887,53582.06204664001
2023-03-12,01:17:42.000,71,11080791,13045,0,1678583861,13110.9275901,458.54090123999777,53582.089995120004
2023-03-12,01:17:43.000,71,11080735,13205,0,1678583862,13110.94779903,-3.261703320000379,53582.07602088
2023-03-12,01:17:44.000,71,11080740,12845,0,1678583863,13110.914117479995,458.5479503700044,53582.13191784001
2023-03-12,01:17:45.000,71,11080812,12925,0,1678583864,13110.86022699999,-3.2546541900010197,53582.00614968
2023-03-12,01:17:46.000,71,11080693,13245,0,1678583865,13110.84675438,-3.311047229995893,53582.01313680001
2023-03-12,01:17:47.000,71,11080751,12925,0,1678583866,13110.853490689995,-3.3392437500006054,53582.02711104
2023-03-12,01:17:48.000,71,11080797,13045,0,1678583867,13110.772654969995,-3.268752449999738,53581.98518832001
2023-03-12,01:17:49.000,71,11080687,12965,0,1678583868,13110.691819249994,1382.117913840004,53582.06204664001
2023-03-12,01:17:50.000,71,11080848,13005,0,1678583869,13110.644665079999,-3.261703320000379,53581.92929136
2023-03-12,01:17:51.000,71,11080751,13045,0,1678583870,13110.530147809994,-3.318096359995252,53581.992175440006
2023-03-12,01:17:52.000,71,11080761,13085,0,1678583871,13110.624456149999,458.44221341999946,53582.06204664001
2023-03-12,01:17:53.000,71,11080828,13165,0,1678583872,13110.543620429999,-3.325145490001887,53582.041085280005
2023-03-12,01:17:54.000,71,11080815,13125,0,1678583873,13110.530147809994,-3.367440269998042,53582.06204664001
2023-03-12,01:17:55.000,71,11080794,12885,0,1678583874,13110.584038289999,-3.4026859200021136,53581.9782012
2023-03-12,01:17:56.000,71,11080783,12885,0,1678583875,13110.476257329989,458.44221341999946,53581.92929136
2023-03-12,01:17:57.000,71,11080837,13005,0,1678583876,13110.482993639998,-3.43088243999955,53581.93627848001
2023-03-12,01:17:58.000,71,11080842,13005,0,1678583877,13110.456048399989,-3.4449806999982684,53581.943265600006
2023-03-12,01:17:59.000,71,11080745,12965,0,1678583878,13110.395421609988,458.39286951000395,53581.92929136
2023-03-12,01:18:00.000,71,11080790,13165,0,1678583879,13110.355003750003,-3.416784180000832,53581.88038152
2023-03-12,01:18:01.000,71,11080776,12885,0,1678583880,13110.280904339998,-3.43088243999955,53581.88038152
2023-03-12,01:18:02.000,71,11080742,12965,0,1678583881,13110.314585890002,-3.4097350500014727,53581.99916256
2023-03-12,01:18:03.000,71,11080804,13085,0,1678583882,13110.247222789993,-3.48022635000234,53581.92929136
2023-03-12,01:18:04.000,71,11080796,12845,0,1678583883,13110.200068619997,-3.487275480001699,53581.89435576001
2023-03-12,01:18:05.000,71,11080791,13045,0,1678583884,13110.152914450002,-3.473177219995705,53581.86640728001
2023-03-12,01:18:06.000,71,11080783,12765,0,1678583885,13110.119232899997,-3.4520298299976275,53581.83147168
2023-03-12,01:18:07.000,71,11080783,13045,0,1678583886,13110.011451940001,458.2730343000003,53581.83147168
2023-03-12,01:18:08.000,71,11080732,13205,0,1678583887,13110.045133489992,-3.48022635000234,53581.86640728001
2023-03-12,01:18:09.000,71,11080812,12765,0,1678583888,13110.024924559992,-3.5084228699997766,53581.84544592001
2023-03-12,01:18:10.000,71,11080759,13125,0,1678583889,13109.984506699991,458.3153290800037,53581.88038152
2023-03-12,01:18:11.000,71,11080729,13085,0,1678583890,13109.876725739996,-3.522521129998495,53581.79653608001
2023-03-12,01:18:12.000,71,11080802,13125,0,1678583891,13109.856516809996,-3.48022635000234,53581.754613360004
2023-03-12,01:18:13.000,71,11080842,12965,0,1678583892,13109.775681089995,-3.48022635000234,53581.775574720006
2023-03-12,01:18:14.000,71,11080777,13125,0,1678583893,13109.755472159995,458.3717221199986,53581.72666488001
2023-03-12,01:18:15.000,71,11080753,13125,0,1678583894,13109.72179060999,-3.5013737400004175,53581.775574720006
2023-03-12,01:18:16.000,71,11080755,12885,0,1678583895,13109.6476912,458.2518869100022,53581.76160048
2023-03-12,01:18:17.000,71,11080722,13005,0,1678583896,13109.58032809999,-3.4590789599969867,53581.64980656001
2023-03-12,01:18:18.000,71,11080791,12765,0,1678583897,13109.48601976,-3.4449806999982684,53581.64281944
2023-03-12,01:18:19.000,71,11080852,12925,0,1678583898,13109.50622869,-3.5084228699997766,53581.67775504001
2023-03-12,01:18:20.000,71,11080790,12925,0,1678583899,13109.364766179999,-3.48022635000234,53581.635832320004
2023-03-12,01:18:21.000,71,11080750,13085,0,1678583900,13109.331084629994,-3.5084228699997766,53581.586922480004
2023-03-12,01:18:22.000,71,11080737,13085,0,1678583901,13109.256985219989,-3.4449806999982684,53581.489102800006
2023-03-12,01:18:23.000,71,11080803,12925,0,1678583902,13109.203094739998,-3.4379315699989093,53581.42621872
2023-03-12,01:18:24.000,71,11080749,12885,0,1678583903,13109.182885809998,-3.48022635000234,53581.51006416001
2023-03-12,01:18:25.000,71,11080752,13205,0,1678583904,13109.189622119993,-3.48022635000234,53581.586922480004
2023-03-12,01:18:26.000,71,11080736,13165,0,1678583905,13109.081841159998,458.39286951000395,53581.51006416001
2023-03-12,01:18:27.000,71,11080843,13085,0,1678583906,13109.014478060002,-3.4379315699989093,53581.41224448001
2023-03-12,01:18:28.000,71,11080807,12925,0,1678583907,13108.974060200002,-3.466128089996346,53581.47512856
2023-03-12,01:18:29.000,71,11080770,13125,0,1678583908,13108.994269130002,-3.4449806999982684,53581.44718008
2023-03-12,01:18:30.000,71,11080760,13005,0,1678583909,13108.940378649997,458.28008342999965,53581.384296
2023-03-12,01:18:31.000,71,11080824,12845,0,1678583910,13108.812388760001,-3.4520298299976275,53581.40525736
2023-03-12,01:18:32.000,71,11080833,13005,0,1678583911,13108.771970900001,-3.466128089996346,53581.40525736
2023-03-12,01:18:33.000,71,11080769,13285,0,1678583912,13108.751761970001,1381.955783850004,53581.39827024
2023-03-12,01:18:34.000,71,11080766,12885,0,1678583913,13108.731553040001,-3.5013737400004175,53581.3493604
2023-03-12,01:18:35.000,71,11080871,13045,0,1678583914,13108.677662559996,-3.529570259997854,53581.39827024
2023-03-12,01:18:36.000,71,11080743,13125,0,1678583915,13108.576617909996,458.28008342999965,53581.32839904
2023-03-12,01:18:37.000,71,11080765,12885,0,1678583916,13108.495782189995,-3.536619389997213,53581.23057936
2023-03-12,01:18:38.000,71,11080776,12845,0,1678583917,13108.46210063999,-3.5154719999991357,53581.23756648
2023-03-12,01:18:39.000,71,11080775,12925,0,1678583918,13108.42841909,458.29418168999837,53581.209618
2023-03-12,01:18:40.000,71,11080818,13045,0,1678583919,13108.38126491999,458.29418168999837,53581.18166952
2023-03-12,01:18:41.000,71,11080760,12965,0,1678583920,13108.44189170999,458.2518869100022,53581.30743768
2023-03-12,01:18:42.000,71,11080872,12965,0,1678583921,13108.38800123,-3.571865040001285,53581.31442480001
2023-03-12,01:18:43.000,71,11080782,12765,0,1678583922,13108.32063812999,-3.6212089499967988,53581.25852784
2023-03-12,01:18:44.000,71,11080758,12965,0,1678583923,13108.23980240999,458.23073952000414,53581.132759680004
2023-03-12,01:18:45.000,71,11080788,13125,0,1678583924,13108.185911929999,-3.6141598199974396,53581.12577256001
2023-03-12,01:18:46.000,71,11080757,13205,0,1678583925,13108.152230379994,-3.578914170000644,53581.132759680004
2023-03-12,01:18:47.000,71,11080849,12965,0,1678583926,13108.051185729993,-3.6141598199974396,53581.14673392001
2023-03-12,01:18:48.000,71,11080759,12765,0,1678583927,13108.078130969989,458.19549387000006,53581.05590136001
2023-03-12,01:18:49.000,71,11080782,13045,0,1678583928,13108.017504179988,920.0403932100016,53581.02096576
2023-03-12,01:18:50.000,71,11080774,12845,0,1678583929,13107.929932149993,458.174346480002,53580.95808168001
2023-03-12,01:18:51.000,71,11080723,12925,0,1678583930,13107.977086319988,458.16024822000327,53581.06288848
2023-03-12,01:18:52.000,71,11080886,12725,0,1678583931,13107.902986909998,-3.5648159100019257,53581.04891424
2023-03-12,01:18:53.000,71,11080832,13045,0,1678583932,13107.822151189997,-3.6141598199974396,53580.94410744
2023-03-12,01:18:54.000,71,11080805,13125,0,1678583933,13107.822151189997,-3.635307209995517,53580.965068800004
2023-03-12,01:18:55.000,71,11080832,12925,0,1678583934,13107.774997020002,1381.7654573399996,53580.937120320006
2023-03-12,01:18:56.000,71,11080874,13125,0,1678583935,13107.788469639992,-3.6071106899980805,53580.92314608
2023-03-12,01:18:57.000,71,11080833,13005,0,1678583936,13107.795205950002,-3.6212089499967988,53580.95808168001
2023-03-12,01:18:58.000,71,11080801,13005,0,1678583937,13107.754788090002,-3.593012429999362,53580.986030160006
2023-03-12,01:18:59.000,71,11080787,12885,0,1678583938,13107.694161300002,-3.6635037300002296,53580.8951976
2023-03-12,01:19:00.000,71,11080797,13085,0,1678583939,13107.599852959996,-3.6212089499967988,53580.86026200001
2023-03-12,01:19:01.000,71,11080881,12925,0,1678583940,13107.620061889997,-3.6564546000008704,53580.84628776
2023-03-12,01:19:02.000,71,11080722,13125,0,1678583941,13107.640270819997,-3.6635037300002296,53580.83231352
2023-03-12,01:19:03.000,71,11080724,12965,0,1678583942,13107.647007129992,-3.642356340002152,53580.80436504
2023-03-12,01:19:04.000,71,11080772,13045,0,1678583943,13107.572907720001,-3.593012429999362,53580.84628776
2023-03-12,01:19:05.000,71,11080836,13125,0,1678583944,13107.620061889997,458.0756586600037,53580.80436504
2023-03-12,01:19:06.000,71,11080760,13165,0,1678583945,13107.498808309996,-3.7692406799978926,53580.748468080004
2023-03-12,01:19:07.000,71,11080855,13085,0,1678583946,13107.552698790001,-3.7269459000017378,53580.78340368
2023-03-12,01:19:08.000,71,11080823,13005,0,1678583947,13107.552698790001,-3.7128476399957435,53580.80436504
2023-03-12,01:19:09.000,71,11080854,13125,0,1678583948,13107.552698790001,-3.6635037300002296,53580.7554552
2023-03-12,01:19:10.000,71,11080778,12965,0,1678583949,13107.478599379996,-3.684651119998307,53580.67859688
2023-03-12,01:19:11.000,71,11080784,12925,0,1678583950,13107.505544619991,-3.6987493799970252,53580.699558240005
2023-03-12,01:19:12.000,71,11080801,13085,0,1678583951,13107.579644029996,-3.6705528599995887,53580.73449384
2023-03-12,01:19:13.000,71,11080798,12965,0,1678583952,13107.492072000001,-3.691700249997666,53580.72051960001
2023-03-12,01:19:14.000,71,11080842,12925,0,1678583953,13107.478599379996,-3.6212089499967988,53580.685584
2023-03-12,01:19:15.000,71,11080789,12925,0,1678583954,13107.458390449996,-3.6212089499967988,53580.67160976001
2023-03-12,01:19:16.000,71,11080818,13205,0,1678583955,13107.417972589996,-3.691700249997666,53580.72051960001
2023-03-12,01:19:17.000,71,11080863,12965,0,1678583956,13107.316927939995,458.174346480002,53580.5458416
2023-03-12,01:19:18.000,71,11080761,12885,0,1678583957,13107.296719009995,-3.6212089499967988,53580.56680296
2023-03-12,01:19:19.000,71,11080708,12925,0,1678583958,13107.296719009995,-3.7057985099963844,53580.629687040004
2023-03-12,01:19:20.000,71,11080794,12925,0,1678583959,13107.31019163,458.174346480002,53580.629687040004
2023-03-12,01:19:21.000,71,11080684,13005,0,1678583960,13107.296719009995,-3.6212089499967988,53580.60872568
2023-03-12,01:19:22.000,71,11080845,12765,0,1678583961,13107.31019163,-3.642356340002152,53580.64366128001
2023-03-12,01:19:23.000,71,11080802,12885,0,1678583962,13107.256301149995,-3.684651119998307,53580.55981584
2023-03-12,01:19:24.000,71,11080818,12965,0,1678583963,13107.31019163,-3.6141598199974396,53580.5458416
2023-03-12,01:19:25.000,71,11080735,13165,0,1678583964,13107.28324638999,920.0051475600048,53580.601738560006
2023-03-12,01:19:26.000,71,11080754,12965,0,1678583965,13107.22935591,458.21664125999814,53580.46898328
2023-03-12,01:19:27.000,71,11080883,13205,0,1678583966,13107.22261959999,-3.635307209995517,53580.5458416
2023-03-12,01:19:28.000,71,11080845,13325,0,1678583967,13107.26303745999,-3.6705528599995887,53580.56680296
2023-03-12,01:19:29.000,71,11080726,13365,0,1678583968,13107.316927939995,-3.684651119998307,53580.53885448
2023-03-12,01:19:30.000,71,11080728,12845,0,1678583969,13107.276510079995,-3.691700249997666,53580.510906
2023-03-12,01:19:31.000,71,11080818,12765,0,1678583970,13107.195674359995,-3.6494054700015113,53580.52488024001
2023-03-12,01:19:32.000,71,11080683,13125,0,1678583971,13107.14852019,-3.7128476399957435,53580.434047680006
2023-03-12,01:19:33.000,71,11080772,13085,0,1678583972,13107.18893805,-3.7269459000017378,53580.52488024001
2023-03-12,01:19:34.000,71,11080820,13125,0,1678583973,13107.20241066999,1381.716113430004,53580.4410348
2023-03-12,01:19:35.000,71,11080748,12765,0,1678583974,13107.16199280999,-3.642356340002152,53580.39911208
2023-03-12,01:19:36.000,71,11080750,12885,0,1678583975,13107.18220173999,-3.6494054700015113,53580.49693176
2023-03-12,01:19:37.000,71,11080789,13085,0,1678583976,13107.20241066999,-3.6705528599995887,53580.51789312
2023-03-12,01:19:38.000,71,11080821,12925,0,1678583977,13107.195674359995,-3.7057985099963844,53580.46898328
2023-03-12,01:19:39.000,71,11080813,12965,0,1678583978,13107.135047569995,919.8571158300037,53580.39911208
2023-03-12,01:19:40.000,71,11080865,12885,0,1678583979,13107.14178387999,458.13205169999856,53580.38513784001
2023-03-12,01:19:41.000,71,11080715,12925,0,1678583980,13107.155256499995,-3.691700249997666,53580.413086320004
2023-03-12,01:19:42.000,71,11080730,12925,0,1678583981,13107.175465429995,-3.6705528599995887,53580.413086320004
2023-03-12,01:19:43.000,71,11080786,13005,0,1678583982,13107.155256499995,-3.741044160000456,53580.35718936001
2023-03-12,01:19:44.000,71,11080696,13165,0,1678583983,13107.22935591,458.0686095300043,53580.42007344
2023-03-12,01:19:45.000,71,11080699,12925,0,1678583984,13107.135047569995,-3.684651119998307,53580.42706056001
2023-03-12,01:19:46.000,71,11080812,13245,0,1678583985,13107.16199280999,458.08270779000304,53580.3711636
2023-03-12,01:19:47.000,71,11080707,13005,0,1678583986,13107.12157494999,-3.691700249997666,53580.39911208
2023-03-12,01:19:48.000,71,11080775,12965,0,1678583987,13107.14852019,-3.733995030001097,53580.3711636
2023-03-12,01:19:49.000,71,11080801,12925,0,1678583988,13107.20914698,919.8853123500012,53580.42007344
2023-03-12,01:19:50.000,71,11080781,13245,0,1678583989,13107.16872912,-3.6635037300002296,53580.32924088
2023-03-12,01:19:51.000,71,11080780,13005,0,1678583990,13107.135047569995,-3.7128476399957435,53580.32225376
2023-03-12,01:19:52.000,71,11080829,12925,0,1678583991,13107.22261959999,458.13205169999856,53580.39212496
2023-03-12,01:19:53.000,71,11080819,13165,0,1678583992,13107.20241066999,-3.677601989998948,53580.413086320004
2023-03-12,01:19:54.000,71,11080754,13205,0,1678583993,13107.155256499995,-3.6635037300002296,53580.35020224
2023-03-12,01:19:55.000,71,11080786,13285,0,1678583994,13107.18220173999,-3.677601989998948,53580.413086320004
2023-03-12,01:19:56.000,71,11080775,13085,0,1678583995,13107.094629709994,-3.6564546000008704,53580.245395440004
2023-03-12,01:19:57.000,71,11080679,12925,0,1678583996,13107.135047569995,458.174346480002,53580.35718936001
2023-03-12,01:19:58.000,71,11080799,12925,0,1678583997,13107.175465429995,-3.593012429999362,53580.32225376
2023-03-12,01:19:59.000,71,11080700,13125,0,1678583998,13107.16199280999,-3.6494054700015113,53580.30827952001
2023-03-12,01:20:00.000,71,11080814,13245,0,1678583999,13107.12157494999,458.19549387000006,53580.25936968001
2023-03-12,01:20:01.000,71,11080822,12965,0,1678584000,13107.12831126,-3.6141598199974396,53580.28033104
2023-03-12,01:20:02.000,71,11080804,12965,0,1678584001,13107.18893805,-3.6212089499967988,53580.28033104
2023-03-12,01:20:03.000,71,11080742,12885,0,1678584002,13107.135047569995,-3.6212089499967988,53580.315266640006
2023-03-12,01:20:04.000,71,11080802,12845,0,1678584003,13107.12157494999,-3.585963300000003,53580.27334392
2023-03-12,01:20:05.000,71,11080875,12885,0,1678584004,13107.10136601999,-3.5577667799952906,53580.32225376
2023-03-12,01:20:06.000,71,11080806,13125,0,1678584005,13107.12157494999,-3.593012429999362,53580.18949848001
2023-03-12,01:20:07.000,71,11080814,12765,0,1678584006,13107.013793989994,458.28008342999965,53580.126614400004
2023-03-12,01:20:08.000,71,11080831,12965,0,1678584007,13107.10810233,-3.578914170000644,53580.2314212
2023-03-12,01:20:09.000,71,11080802,12965,0,1678584008,13107.12157494999,458.2589360400016,53580.266356800006
2023-03-12,01:20:10.000,71,11080693,12765,0,1678584009,13107.14178387999,458.26598517000093,53580.28033104
2023-03-12,01:20:11.000,71,11080766,12925,0,1678584010,13107.094629709994,-3.5084228699997766,53580.25936968001
2023-03-12,01:20:12.000,71,11080795,13045,0,1678584011,13107.08115708999,458.3012308199977,53580.22443408
2023-03-12,01:20:13.000,71,11080782,12965,0,1678584012,13107.007057679999,-3.43088243999955,53580.18949848001
2023-03-12,01:20:14.000,71,11080729,12965,0,1678584013,13107.02053029999,-3.4097350500014727,53580.11962728001
2023-03-12,01:20:15.000,71,11080773,13045,0,1678584014,13107.013793989994,458.414016900002,53580.22443408
2023-03-12,01:20:16.000,71,11080754,12965,0,1678584015,13106.939694579989,920.2448179800049,53580.126614400004
2023-03-12,01:20:17.000,71,11080725,13005,0,1678584016,13106.946430889999,-3.3885876599961193,53580.196485600005
2023-03-12,01:20:18.000,71,11080727,12765,0,1678584017,13106.986848749999,458.44221341999946,53580.18949848001
2023-03-12,01:20:19.000,71,11080849,12965,0,1678584018,13106.98011243999,458.47745907000353,53580.25936968001
2023-03-12,01:20:20.000,71,11080787,12765,0,1678584019,13106.973376129994,458.50565559000097,53580.18251136
2023-03-12,01:20:21.000,71,11080790,12965,0,1678584020,13106.879067789989,-3.261703320000379,53580.09167880001
2023-03-12,01:20:22.000,71,11080810,13085,0,1678584021,13106.865595169998,-3.275801579999097,53580.147575760006
2023-03-12,01:20:23.000,71,11080879,13085,0,1678584022,13106.811704689993,458.5831960200012,53580.22443408
2023-03-12,01:20:24.000,71,11080838,13045,0,1678584023,13106.838649929989,-3.20531027999823,53580.20347272
2023-03-12,01:20:25.000,71,11080854,13125,0,1678584024,13106.818440999989,458.63958906000335,53580.21045984
2023-03-12,01:20:26.000,71,11080859,12765,0,1678584025,13106.818440999989,-3.163015500002075,53580.16155
2023-03-12,01:20:27.000,71,11080754,13125,0,1678584026,13106.757814209988,-3.219408539996948,53580.077704560004
2023-03-12,01:20:28.000,71,11080797,12805,0,1678584027,13106.744341589998,-3.170064630001434,53580.14058864001
2023-03-12,01:20:29.000,71,11080806,12925,0,1678584028,13106.825177309998,920.4703901399989,53580.11264016
2023-03-12,01:20:30.000,71,11080769,12965,0,1678584029,13106.764550519998,-3.057278549997136,53580.098665920006
2023-03-12,01:20:31.000,71,11080766,13045,0,1678584030,13106.683714799998,-3.106622459999926,53580.028794720005
2023-03-12,01:20:32.000,71,11080877,13125,0,1678584031,13106.697187420003,-3.064327679996495,53580.06373032
2023-03-12,01:20:33.000,71,11080729,12925,0,1678584032,13106.710660039993,920.5126849200024,53580.09167880001
2023-03-12,01:20:34.000,71,11080713,13205,0,1678584033,13106.717396349988,-3.0431802899984177,53580.10565304
2023-03-12,01:20:35.000,71,11080707,13205,0,1678584034,13106.670242179993,458.7594242699997,53580.09167880001
2023-03-12,01:20:36.000,71,11080787,12925,0,1678584035,13106.636560630002,458.8440138299993,53580.02180760001
2023-03-12,01:20:37.000,71,11080904,12925,0,1678584036,13106.636560630002,-3.000885510002263,53579.99385912
2023-03-12,01:20:38.000,71,11080743,13045,0,1678584037,13106.643296939998,-2.9726889899975504,53580.028794720005
2023-03-12,01:20:39.000,71,11080750,13085,0,1678584038,13106.623088009997,458.85811208999803,53580.0567432
2023-03-12,01:20:40.000,71,11080780,13005,0,1678584039,13106.501834429997,-2.9233450800020364,53580.04975608001
2023-03-12,01:20:41.000,71,11080801,13205,0,1678584040,13106.427735019992,-2.8810502999986056,53579.95193640001
2023-03-12,01:20:42.000,71,11080728,13045,0,1678584041,13106.414262400001,458.90040687000146,53580.01482048
2023-03-12,01:20:43.000,71,11080739,12965,0,1678584042,13106.488361809992,-2.8810502999986056,53580.04276896
2023-03-12,01:20:44.000,71,11080754,12885,0,1678584043,13106.447943949992,-2.838755519995175,53580.00783336
2023-03-12,01:20:45.000,71,11080825,12965,0,1678584044,13106.400789779997,458.96384904000297,53580.00084624001
2023-03-12,01:20:46.000,71,11080864,12925,0,1678584045,13106.407526089992,458.9779473000017,53579.93796216
2023-03-12,01:20:47.000,71,11080736,13165,0,1678584046,13106.346899299991,920.8651414199994,53579.986872
2023-03-12,01:20:48.000,71,11080754,13205,0,1678584047,13106.387317159992,-2.754165959995589,53579.99385912
2023-03-12,01:20:49.000,71,11080825,13085,0,1678584048,13106.373844540001,-2.789411609999661,53580.04276896
2023-03-12,01:20:50.000,71,11080744,13125,0,1678584049,13106.407526089992,459.0907333799987,53580.00783336
2023-03-12,01:20:51.000,71,11080773,13125,0,1678584050,13106.333426680001,-2.740067699996871,53579.94494928
2023-03-12,01:20:52.000,71,11080817,13005,0,1678584051,13106.373844540001,1382.731188149999,53579.87507808
2023-03-12,01:20:53.000,71,11080757,12765,0,1678584052,13106.293008820001,-2.6554781399972853,53579.8471296
2023-03-12,01:20:54.000,71,11080703,13365,0,1678584053,13106.299745129996,459.14712642000086,53579.92398792001
2023-03-12,01:20:55.000,71,11080802,13165,0,1678584054,13106.306481439991,-2.6202324900004896,53579.9170008
2023-03-12,01:20:56.000,71,11080756,12965,0,1678584055,13106.239118339996,-2.6202324900004896,53579.90302656001
2023-03-12,01:20:57.000,71,11080848,13125,0,1678584056,13106.259327269996,-2.6766255299953627,53579.85411672001
2023-03-12,01:20:58.000,71,11080808,12725,0,1678584057,13106.27279989,459.1259790300028,53579.87507808
2023-03-12,01:20:59.000,71,11080795,12885,0,1678584058,13106.218909409996,-2.5497411899996223,53579.88206520001
2023-03-12,01:21:00.000,71,11080880,13125,0,1678584059,13106.259327269996,-2.5567903199989814,53579.88905232
2023-03-12,01:21:01.000,71,11080830,13045,0,1678584060,13106.18522785999,-2.584986839996418,53579.78424552001
2023-03-12,01:21:02.000,71,11080769,13285,0,1678584061,13106.19196417,-2.584986839996418,53579.791232640004
2023-03-12,01:21:03.000,71,11080872,13005,0,1678584062,13106.205436789991,-2.584986839996418,53579.81918112
2023-03-12,01:21:04.000,71,11080860,13085,0,1678584063,13106.25259096,459.2740107600039,53579.812194000006
2023-03-12,01:21:05.000,71,11080756,12885,0,1678584064,13106.198700479996,-2.5074464099961915,53579.7772584
2023-03-12,01:21:06.000,71,11080818,13045,0,1678584065,13106.18522785999,-2.528593800001545,53579.81918112
2023-03-12,01:21:07.000,71,11080769,13125,0,1678584066,13106.205436789991,-2.542692060000263,53579.812194000006
2023-03-12,01:21:08.000,71,11080778,13045,0,1678584067,13106.17175524,-2.4933481499974732,53579.8471296
2023-03-12,01:21:09.000,71,11080824,12965,0,1678584068,13106.198700479996,-2.5144955399955506,53579.74930992
2023-03-12,01:21:10.000,71,11080766,13005,0,1678584069,13106.18522785999,-2.4651516300000367,53579.78424552001
2023-03-12,01:21:11.000,71,11080753,13085,0,1678584070,13106.13133738,-2.486299019998114,53579.65847736
2023-03-12,01:21:12.000,71,11080874,12765,0,1678584071,13106.19196417,-2.5144955399955506,53579.7772584
2023-03-12,01:21:13.000,71,11080753,13165,0,1678584072,13106.239118339996,459.29515815000195,53579.7772584
2023-03-12,01:21:14.000,71,11080825,13125,0,1678584073,13106.218909409996,459.33040379999875,53579.79821976
2023-03-12,01:21:15.000,71,11080827,13125,0,1678584074,13106.2121731,-2.4933481499974732,53579.78424552001
2023-03-12,01:21:16.000,71,11080719,12885,0,1678584075,13106.2121731,-2.429905979995965,53579.742322800004
2023-03-12,01:21:17.000,71,11080728,12845,0,1678584076,13106.18522785999,-2.4440042400019593,53579.693412960005
2023-03-12,01:21:18.000,71,11080805,13005,0,1678584077,13106.15154631,-2.422856849996606,53579.66546448001
2023-03-12,01:21:19.000,71,11080843,13085,0,1678584078,13106.198700479996,459.35860032000346,53579.65149024
2023-03-12,01:21:20.000,71,11080797,13205,0,1678584079,13106.205436789991,459.4008950999996,53579.6724516
2023-03-12,01:21:21.000,71,11080788,13125,0,1678584080,13106.259327269996,-2.4440042400019593,53579.763284160006
2023-03-12,01:21:22.000,71,11080797,13005,0,1678584081,13106.245854649991,459.4361407500037,53579.7073872
2023-03-12,01:21:23.000,71,11080755,12885,0,1678584082,13106.17175524,459.42909162000433,53579.72136144
2023-03-12,01:21:24.000,71,11080811,13085,0,1678584083,13106.178491549996,-2.3946603299991693,53579.70040008
2023-03-12,01:21:25.000,71,11080762,12965,0,1678584084,13106.17175524,-2.380562070000451,53579.67943872
2023-03-12,01:21:26.000,71,11080877,13125,0,1678584085,13106.097655829995,-2.38761119999981,53579.58161904
2023-03-12,01:21:27.000,71,11080820,13045,0,1678584086,13106.158282619996,-2.3030216400002246,53579.63052888
2023-03-12,01:21:28.000,71,11080711,13085,0,1678584087,13106.178491549996,-2.3382672899970203,53579.68642584001
2023-03-12,01:21:29.000,71,11080871,13005,0,1678584088,13106.218909409996,-2.3523655499957385,53579.742322800004
2023-03-12,01:21:30.000,71,11080778,13085,0,1678584089,13106.259327269996,459.55597596000007,53579.70040008
2023-03-12,01:21:31.000,71,11080849,13125,0,1678584090,13106.218909409996,459.52777944000263,53579.65847736
2023-03-12,01:21:32.000,71,11080765,12925,0,1678584091,13106.138073689996,-2.281874250002147,53579.58161904
2023-03-12,01:21:33.000,71,11080736,13005,0,1678584092,13106.2121731,-2.281874250002147,53579.65847736
2023-03-12,01:21:34.000,71,11080810,13285,0,1678584093,13106.218909409996,-2.274825119995512,53579.61655464001
2023-03-12,01:21:35.000,71,11080761,13005,0,1678584094,13106.2121731,-2.21138295000128,53579.623541760004
2023-03-12,01:21:36.000,71,11080848,12965,0,1678584095,13106.16501892999,459.5982707400035,53579.53969632
2023-03-12,01:21:37.000,71,11080751,13205,0,1678584096,13106.178491549996,459.647614649999,53579.63751600001
2023-03-12,01:21:38.000,71,11080833,12925,0,1678584097,13106.218909409996,-2.21138295000128,53579.60956752
2023-03-12,01:21:39.000,71,11080874,13045,0,1678584098,13106.245854649991,921.407924430001,53579.63052888
2023-03-12,01:21:40.000,71,11080842,13005,0,1678584099,13106.245854649991,921.4572683400038,53579.60956752
2023-03-12,01:21:41.000,71,11080716,13085,0,1678584100,13106.245854649991,459.6828603000031,53579.60956752
2023-03-12,01:21:42.000,71,11080841,12925,0,1678584101,13106.239118339996,459.66876204000437,53579.54668344001
2023-03-12,01:21:43.000,71,11080838,13165,0,1678584102,13106.18522785999,-2.1408916500004125,53579.6025804
2023-03-12,01:21:44.000,71,11080782,12925,0,1678584103,13106.293008820001,-2.1549899099991308,53579.65847736
2023-03-12,01:21:45.000,71,11080764,13045,0,1678584104,13106.306481439991,459.7322042099986,53579.60956752
2023-03-12,01:21:46.000,71,11080805,13165,0,1678584105,13106.293008820001,921.49956312,53579.63052888
2023-03-12,01:21:47.000,71,11080830,13005,0,1678584106,13106.299745129996,459.6969585600018,53579.65847736
2023-03-12,01:21:48.000,71,11080743,13085,0,1678584107,13106.333426680001,459.6546637799984,53579.63751600001
2023-03-12,01:21:49.000,71,11080702,13245,0,1678584108,13106.353635610001,-2.1408916500004125,53579.67943872
2023-03-12,01:21:50.000,71,11080799,13245,0,1678584109,13106.293008820001,-2.0844986099982634,53579.58161904
2023-03-12,01:21:51.000,71,11080800,12925,0,1678584110,13106.286272509991,-2.0844986099982634,53579.55367056
2023-03-12,01:21:52.000,71,11080841,12965,0,1678584111,13106.326690369991,-2.1338425200010533,53579.61655464001
2023-03-12,01:21:53.000,71,11080772,13005,0,1678584112,13106.340162989996,459.75335160000395,53579.60956752
2023-03-12,01:21:54.000,71,11080799,12925,0,1678584113,13106.313217750001,-2.0281055699961144,53579.61655464001
2023-03-12,01:21:55.000,71,11080852,13085,0,1678584114,13106.333426680001,459.7463024700046,53579.60956752
2023-03-12,01:21:56.000,71,11080757,13125,0,1678584115,13106.319954059996,-2.070400349999545,53579.56764480001
2023-03-12,01:21:57.000,71,11080792,12925,0,1678584116,13106.346899299991,459.8308920300042,53579.6025804
2023-03-12,01:21:58.000,71,11080794,13085,0,1678584117,13106.346899299991,-2.0351546999954735,53579.56764480001
2023-03-12,01:21:59.000,71,11080767,12765,0,1678584118,13106.353635610001,459.76744986000267,53579.58161904
2023-03-12,01:22:00.000,71,11080820,12925,0,1678584119,13106.27279989,459.85203942000226,53579.55367056
2023-03-12,01:22:01.000,71,11080805,12965,0,1678584120,13106.407526089992,459.8590885500016,53579.56764480001
2023-03-12,01:22:02.000,71,11080703,12965,0,1678584121,13106.373844540001,921.6687422399991,53579.595593280006
2023-03-12,01:22:03.000,71,11080776,13245,0,1678584122,13106.333426680001,459.85203942000226,53579.66546448001
2023-03-12,01:22:04.000,71,11080770,12925,0,1678584123,13106.279536199996,-1.957614269995247,53579.63052888
2023-03-12,01:22:05.000,71,11080771,13005,0,1678584124,13106.279536199996,921.7533317999987,53579.623541760004
2023-03-12,01:22:06.000,71,11080717,12965,0,1678584125,13106.266063579991,-1.9364668799971696,53579.51174784
2023-03-12,01:22:07.000,71,11080841,13165,0,1678584126,13106.266063579991,-1.9223686199984513,53579.49078648
2023-03-12,01:22:08.000,71,11080724,13125,0,1678584127,13106.306481439991,459.9084324600044,53579.51174784
2023-03-12,01:22:09.000,71,11080822,12765,0,1678584128,13106.306481439991,-1.8659755799963023,53579.55367056
2023-03-12,01:22:10.000,71,11080805,13005,0,1678584129,13106.326690369991,921.7251352800013,53579.63052888
2023-03-12,01:22:11.000,71,11080817,12925,0,1678584130,13106.319954059996,-1.8800738400022965,53579.55367056
2023-03-12,01:22:12.000,71,11080824,12925,0,1678584131,13106.239118339996,459.91548159000376,53579.50476072
2023-03-12,01:22:13.000,71,11080785,12805,0,1678584132,13106.2121731,-1.8941721000010148,53579.48379936
2023-03-12,01:22:14.000,71,11080767,12965,0,1678584133,13106.27279989,459.9295798500025,53579.49777360001
2023-03-12,01:22:15.000,71,11080728,13045,0,1678584134,13106.23238203,459.95072724000056,53579.43488952
2023-03-12,01:22:16.000,71,11080772,13085,0,1678584135,13106.245854649991,459.9648254999993,53579.56764480001
2023-03-12,01:22:17.000,71,11080768,13125,0,1678584136,13106.259327269996,-1.795484279995435,53579.63751600001
2023-03-12,01:22:18.000,71,11080772,12925,0,1678584137,13106.279536199996,-1.8800738400022965,53579.53969632
2023-03-12,01:22:19.000,71,11080824,13045,0,1678584138,13106.279536199996,-1.7813860199967166,53579.49078648
2023-03-12,01:22:20.000,71,11080784,13245,0,1678584139,13106.16501892999,-1.8236808000001474,53579.48379936
2023-03-12,01:22:21.000,71,11080784,12925,0,1678584140,13106.218909409996,-1.8377790599988657,53579.50476072
2023-03-12,01:22:22.000,71,11080830,12965,0,1678584141,13106.2121731,-1.8377790599988657,53579.48379936
2023-03-12,01:22:23.000,71,11080773,12885,0,1678584142,13106.198700479996,-1.8307299299995066,53579.50476072
2023-03-12,01:22:24.000,71,11080860,13005,0,1678584143,13106.205436789991,-1.8095825400014292,53579.42091528001
2023-03-12,01:22:25.000,71,11080792,12885,0,1678584144,13106.16501892999,-1.7813860199967166,53579.455850880004
2023-03-12,01:22:26.000,71,11080859,12925,0,1678584145,13106.138073689996,-1.7602386299986392,53579.50476072
2023-03-12,01:22:27.000,71,11080771,13165,0,1678584146,13106.18522785999,460.0564641899982,53579.51873496001
2023-03-12,01:22:28.000,71,11080808,13005,0,1678584147,13106.225645719991,-1.7672877599979984,53579.53969632
2023-03-12,01:22:29.000,71,11080777,12925,0,1678584148,13106.2121731,460.08466071000294,53579.50476072
2023-03-12,01:22:30.000,71,11080779,12925,0,1678584149,13106.16501892999,-1.6897473299977719,53579.54668344001
2023-03-12,01:22:31.000,71,11080790,13005,0,1678584150,13106.08418320999,-1.6685999399996945,53579.49078648
2023-03-12,01:22:32.000,71,11080772,12885,0,1678584151,13106.117864759995,-1.746140369999921,53579.462838
2023-03-12,01:22:33.000,71,11080788,12845,0,1678584152,13106.15154631,-1.6826981999984127,53579.51174784
2023-03-12,01:22:34.000,71,11080746,12965,0,1678584153,13106.16501892999,-1.7179438499952084,53579.50476072
2023-03-12,01:22:35.000,71,11080742,13045,0,1678584154,13106.158282619996,-1.7249929800018435,53579.46982512001
2023-03-12,01:22:36.000,71,11080797,12885,0,1678584155,13106.06397427999,460.1128572300004,53579.3929668
2023-03-12,01:22:37.000,71,11080801,12925,0,1678584156,13106.09091952,460.14810288000444,53579.44187664
2023-03-12,01:22:38.000,71,11080722,12805,0,1678584157,13106.04376534999,-1.6333542899956228,53579.42091528001
2023-03-12,01:22:39.000,71,11080722,12965,0,1678584158,13106.077446899995,-1.6192560299969045,53579.427902400006
2023-03-12,01:22:40.000,71,11080788,12845,0,1678584159,13106.077446899995,-1.6051577699981863,53579.49078648
2023-03-12,01:22:41.000,71,11080814,13005,0,1678584160,13106.03029273,-1.5769612500007497,53579.35104408001
2023-03-12,01:22:42.000,71,11080795,12765,0,1678584161,13106.05050166,-1.5628629900020314,53579.37899256001
2023-03-12,01:22:43.000,71,11080768,12605,0,1678584162,13106.05050166,-1.591059509999468,53579.44886376001
2023-03-12,01:22:44.000,71,11080767,12885,0,1678584163,13106.07071059,922.105788300003,53579.31610848
2023-03-12,01:22:45.000,71,11080786,13005,0,1678584164,13106.00334748999,460.2749872200002,53579.406941040004
2023-03-12,01:22:46.000,71,11080730,12925,0,1678584165,13105.996611179995,922.1198865600018,53579.34405696
2023-03-12,01:22:47.000,71,11080764,13005,0,1678584166,13105.92251176999,460.31023287000426,53579.27418576
2023-03-12,01:22:48.000,71,11080753,12885,0,1678584167,13105.976402249995,-1.5135190799992415,53579.35104408001
2023-03-12,01:22:49.000,71,11080814,13085,0,1678584168,13106.0100838,-1.4994208200005232,53579.3929668
2023-03-12,01:22:50.000,71,11080825,13085,0,1678584169,13106.02355641999,460.4018715600032,53579.41392816
2023-03-12,01:22:51.000,71,11080751,12805,0,1678584170,13105.996611179995,-1.4430277799983742,53579.33706984
2023-03-12,01:22:52.000,71,11080804,13045,0,1678584171,13105.90230283999,-1.4148312600009376,53579.30213424001
2023-03-12,01:22:53.000,71,11080809,12885,0,1678584172,13105.88209390999,460.3525276500004,53579.288160000004
2023-03-12,01:22:54.000,71,11080929,12845,0,1678584173,13105.935984389995,460.3736750399985,53579.358031200005
2023-03-12,01:22:55.000,71,11080795,12845,0,1678584174,13105.88883022,-1.3936838699955842,53579.28117288001
2023-03-12,01:22:56.000,71,11080849,13165,0,1678584175,13105.895566529995,460.43711721,53579.3230956
2023-03-12,01:22:57.000,71,11080751,12805,0,1678584176,13105.92251176999,-1.3936838699955842,53579.33706984
2023-03-12,01:22:58.000,71,11080845,12885,0,1678584177,13105.88883022,-1.386634739996225,53579.35104408001
2023-03-12,01:22:59.000,71,11080828,13125,0,1678584178,13105.90230283999,460.4230189500013,53579.22527592
2023-03-12,01:23:00.000,71,11080713,12765,0,1678584179,13105.794521879994,-1.379585609996866,53579.19732744
2023-03-12,01:23:01.000,71,11080853,13285,0,1678584180,13105.834939739994,460.4864611200028,53579.190340320005
2023-03-12,01:23:02.000,71,11080735,12925,0,1678584181,13105.78104925999,-1.4007330000022193,53579.23226304001
2023-03-12,01:23:03.000,71,11080736,13165,0,1678584182,13105.834939739994,-1.3584382199987886,53579.2182888
2023-03-12,01:23:04.000,71,11080783,13045,0,1678584183,13105.794521879994,460.5146576400002,53579.11348200001
2023-03-12,01:23:05.000,71,11080792,13165,0,1678584184,13105.86862129,460.5005593800015,53579.17636608
2023-03-12,01:23:06.000,71,11080767,12925,0,1678584185,13105.787785569999,-1.3161434399953578,53579.1484176
2023-03-12,01:23:07.000,71,11080788,12805,0,1678584186,13105.787785569999,-1.3161434399953578,53579.12745624
2023-03-12,01:23:08.000,71,11080796,12965,0,1678584187,13105.794521879994,-1.280897789998562,53579.13444336001
2023-03-12,01:23:09.000,71,11080708,12925,0,1678584188,13105.740631399989,-1.2667995299998438,53579.17636608
2023-03-12,01:23:10.000,71,11080740,13085,0,1678584189,13105.706949849999,460.54285415999766,53579.120469120004
2023-03-12,01:23:11.000,71,11080796,13125,0,1678584190,13105.713686159994,-1.2456521400017664,53579.06457216001
2023-03-12,01:23:12.000,71,11080801,13005,0,1678584191,13105.727158779999,460.57809981000173,53579.141430480006
2023-03-12,01:23:13.000,71,11080773,13045,0,1678584192,13105.82820343,-1.2315538799957721,53579.16937896
2023-03-12,01:23:14.000,71,11080748,13005,0,1678584193,13105.774312949994,460.6203945899979,53579.120469120004
2023-03-12,01:23:15.000,71,11080778,12925,0,1678584194,13105.767576639999,-1.1610625800021808,53579.16239184001
2023-03-12,01:23:16.000,71,11080708,13125,0,1678584195,13105.693477229994,922.5639817499978,53579.0785464
2023-03-12,01:23:17.000,71,11080793,12925,0,1678584196,13105.673268299994,-1.0905712800013134,53579.071559280004
2023-03-12,01:23:18.000,71,11080844,12885,0,1678584197,13105.720422469989,460.7331806700022,53579.03662368
2023-03-12,01:23:19.000,71,11080793,12965,0,1678584198,13105.680004609989,-1.1117186699993908,53579.11348200001
2023-03-12,01:23:20.000,71,11080712,13045,0,1678584199,13105.733895089994,-1.06942388999596,53579.0785464
2023-03-12,01:23:21.000,71,11080778,13085,0,1678584200,13105.673268299994,-1.0341782399991644,53579.01566232001
2023-03-12,01:23:22.000,71,11080776,12965,0,1678584201,13105.680004609989,1384.422979349998,53579.04361080001
2023-03-12,01:23:23.000,71,11080697,12925,0,1678584202,13105.639586749989,-1.0412273699985235,53579.02963656
2023-03-12,01:23:24.000,71,11080782,12925,0,1678584203,13105.626114129998,-1.0482764999978826,53579.01566232001
2023-03-12,01:23:25.000,71,11080789,12885,0,1678584204,13105.646323059998,460.7613771899996,53578.94579112001
2023-03-12,01:23:26.000,71,11080760,13045,0,1678584205,13105.565487339998,460.80367197000305,53578.924829760006
2023-03-12,01:23:27.000,71,11080770,13005,0,1678584206,13105.592432579993,-0.9354904200008605,53578.903868400004
2023-03-12,01:23:28.000,71,11080747,12925,0,1678584207,13105.619377819989,-0.9284412900015013,53578.98072672
2023-03-12,01:23:29.000,71,11080798,12965,0,1678584208,13105.605905199998,-0.9284412900015013,53579.022649440005
2023-03-12,01:23:30.000,71,11080780,13045,0,1678584209,13105.605905199998,-0.8368025999952806,53578.973739600006
2023-03-12,01:23:31.000,71,11080867,13005,0,1678584210,13105.592432579993,-0.8790973799987114,53578.98072672
2023-03-12,01:23:32.000,71,11080834,13005,0,1678584211,13105.498124239988,-0.8227043399965623,53578.938804
2023-03-12,01:23:33.000,71,11080793,12885,0,1678584212,13105.464442689998,-0.8086060799978441,53578.88989416
2023-03-12,01:23:34.000,71,11080882,12965,0,1678584213,13105.531805789993,-0.7663113000016892,53578.854958560005
2023-03-12,01:23:35.000,71,11080779,13205,0,1678584214,13105.424024829998,-0.8297534699959215,53578.89688128001
2023-03-12,01:23:36.000,71,11080789,13205,0,1678584215,13105.450970069993,461.0433423900031,53578.84797144001
2023-03-12,01:23:37.000,71,11080822,12845,0,1678584216,13105.498124239988,-0.7592621700023301,53578.91784264001
2023-03-12,01:23:38.000,71,11080696,13005,0,1678584217,13105.444233759998,-0.7733604300010484,53578.91784264001
2023-03-12,01:23:39.000,71,11080862,13005,0,1678584218,13105.484651619998,-0.752213039995695,53578.82002296
2023-03-12,01:23:40.000,71,11080735,13085,0,1678584219,13105.370134349992,-0.752213039995695,53578.785087360004
2023-03-12,01:23:41.000,71,11080826,13205,0,1678584220,13105.336452800002,-0.7240165199982584,53578.82701008001
2023-03-12,01:23:42.000,71,11080811,13085,0,1678584221,13105.336452800002,922.9164382500021,53578.84797144001
2023-03-12,01:23:43.000,71,11080762,12965,0,1678584222,13105.282562319997,-0.6746726099954685,53578.82701008001
2023-03-12,01:23:44.000,71,11080828,13045,0,1678584223,13105.208462909992,-0.6605743499967502,53578.70124192
2023-03-12,01:23:45.000,71,11080725,12965,0,1678584224,13105.269089699992,461.1208828200033,53578.757138880006
2023-03-12,01:23:46.000,71,11080738,12925,0,1678584225,13105.262353389997,461.17022672999883,53578.79906160001
2023-03-12,01:23:47.000,71,11080796,13005,0,1678584226,13105.269089699992,-0.6253286999999546,53578.81303584
2023-03-12,01:23:48.000,71,11080786,13045,0,1678584227,13105.221935529997,461.2195706400016,53578.82701008001
2023-03-12,01:23:49.000,71,11080759,12965,0,1678584228,13105.282562319997,461.24776715999906,53578.72220328
2023-03-12,01:23:50.000,71,11080741,13045,0,1678584229,13105.221935529997,-0.5548373999990872,53578.72919040001
2023-03-12,01:23:51.000,71,11080821,13005,0,1678584230,13105.127627189991,461.24776715999906,53578.70822904001
2023-03-12,01:23:52.000,71,11080743,13045,0,1678584231,13105.046791469991,-0.5266408800016507,53578.67329344
2023-03-12,01:23:53.000,71,11080760,13045,0,1678584232,13105.107418259991,-0.5407391400003689,53578.65233208
2023-03-12,01:23:54.000,71,11080757,13205,0,1678584233,13105.120890879996,-0.5407391400003689,53578.736177520004
2023-03-12,01:23:55.000,71,11080824,12965,0,1678584234,13105.141099809996,-0.5689356599978055,53578.68028056001
2023-03-12,01:23:56.000,71,11080807,13045,0,1678584235,13105.100681949996,-0.5548373999990872,53578.65233208
2023-03-12,01:23:57.000,71,11080680,12925,0,1678584236,13105.114154570001,923.1279121500047,53578.63137072001
2023-03-12,01:23:58.000,71,11080786,12965,0,1678584237,13105.154572430001,-0.5407391400003689,53578.638357840005
2023-03-12,01:23:59.000,71,11080815,13005,0,1678584238,13105.087209329991,-0.5477882699997281,53578.63137072001
2023-03-12,01:24:00.000,71,11080804,12845,0,1678584239,13105.060264089996,461.2618654199978,53578.65233208
2023-03-12,01:24:01.000,71,11080800,12925,0,1678584240,13105.080473019996,-0.597132179995242,53578.65233208
2023-03-12,01:24:02.000,71,11080761,13045,0,1678584241,13105.127627189991,-0.6394269599986728,53578.71521616
2023-03-12,01:24:03.000,71,11080777,13125,0,1678584242,13105.073736710001,-0.6605743499967502,53578.65931920001
2023-03-12,01:24:04.000,71,11080729,13125,0,1678584243,13105.073736710001,-0.6041813100018771,53578.638357840005
2023-03-12,01:24:05.000,71,11080792,13125,0,1678584244,13105.040055159996,-0.5407391400003689,53578.61040936001
2023-03-12,01:24:06.000,71,11080739,12765,0,1678584245,13105.019846229996,461.1843249900048,53578.5545124
2023-03-12,01:24:07.000,71,11080769,13045,0,1678584246,13104.99290099,461.1843249900048,53578.54752528
2023-03-12,01:24:08.000,71,11080770,12925,0,1678584247,13105.046791469991,461.1561284700001,53578.59643512
2023-03-12,01:24:09.000,71,11080799,12925,0,1678584248,13104.959219439996,461.1843249900048,53578.49861544
2023-03-12,01:24:10.000,71,11080745,12965,0,1678584249,13105.05352778,-0.6605743499967502,53578.59643512
2023-03-12,01:24:11.000,71,11080894,13085,0,1678584250,13104.98616467999,-0.646476089998032,53578.52656392
2023-03-12,01:24:12.000,71,11080715,13045,0,1678584251,13104.999637299996,-0.5618865299984463,53578.49861544
2023-03-12,01:24:13.000,71,11080781,12925,0,1678584252,13104.939010509996,-0.6253286999999546,53578.449705600004
2023-03-12,01:24:14.000,71,11080724,13045,0,1678584253,13104.95248313,-0.6253286999999546,53578.49861544
2023-03-12,01:24:15.000,71,11080781,13205,0,1678584254,13104.898592649995,-0.6323778299993137,53578.42874424
2023-03-12,01:24:16.000,71,11080756,12925,0,1678584255,13104.83122955,-0.6535252199973911,53578.41477000001
2023-03-12,01:24:17.000,71,11080786,13005,0,1678584256,13104.9322742,461.2054723800029,53578.53355104
2023-03-12,01:24:18.000,71,11080771,13045,0,1678584257,13104.91206527,-0.6323778299993137,53578.47765408
2023-03-12,01:24:19.000,71,11080839,12885,0,1678584258,13104.878383719995,-0.6676234799961094,53578.40778288
2023-03-12,01:24:20.000,71,11080847,12925,0,1678584259,13104.85143848,-0.6746726099954685,53578.43573136
2023-03-12,01:24:21.000,71,11080725,13125,0,1678584260,13104.80428430999,461.1561284700001,53578.37284728001
2023-03-12,01:24:22.000,71,11080749,13085,0,1678584261,13104.858174789995,-0.6676234799961094,53578.37284728001
2023-03-12,01:24:23.000,71,11080724,12925,0,1678584262,13104.79081169,461.1772758599982,53578.400795760004
2023-03-12,01:24:24.000,71,11080799,13005,0,1678584263,13104.817756929995,923.0221751999998,53578.42874424
2023-03-12,01:24:25.000,71,11080824,12925,0,1678584264,13104.77060276,-0.6323778299993137,53578.40778288
2023-03-12,01:24:26.000,71,11080806,12965,0,1678584265,13104.70997597,-0.6676234799961094,53578.34489880001
2023-03-12,01:24:27.000,71,11080818,13005,0,1678584266,13104.75039383,-0.6041813100018771,53578.43573136
2023-03-12,01:24:28.000,71,11080777,12805,0,1678584267,13104.70997597,923.008076940001,53578.33092456
2023-03-12,01:24:29.000,71,11080790,13005,0,1678584268,13104.66282179999,461.23366890000034,53578.29598896001
2023-03-12,01:24:30.000,71,11080767,13045,0,1678584269,13104.676294419995,-0.5689356599978055,53578.38682152
2023-03-12,01:24:31.000,71,11080818,13165,0,1678584270,13104.568513459999,-0.597132179995242,53578.3099632
2023-03-12,01:24:32.000,71,11080776,12965,0,1678584271,13104.555040839994,-0.5477882699997281,53578.254066240006
2023-03-12,01:24:33.000,71,11080784,12885,0,1678584272,13104.507886669999,461.2689145500044,53578.351885920005
2023-03-12,01:24:34.000,71,11080778,12645,0,1678584273,13104.514622979994,461.29711107000185,53578.31695032
2023-03-12,01:24:35.000,71,11080759,13165,0,1678584274,13104.507886669999,-0.5195917500022915,53578.36586016
2023-03-12,01:24:36.000,71,11080755,13205,0,1678584275,13104.447259879998,-0.5266408800016507,53578.31695032
2023-03-12,01:24:37.000,71,11080779,12885,0,1678584276,13104.359687849988,-0.491395229997579,53578.19816928
2023-03-12,01:24:38.000,71,11080768,12965,0,1678584277,13104.352951539993,-0.5054934899962973,53578.19118216
2023-03-12,01:24:39.000,71,11080848,12765,0,1678584278,13104.258643200003,-0.4561495800007833,53578.12131096
2023-03-12,01:24:40.000,71,11080752,12805,0,1678584279,13104.379896779988,-0.44205132000206504,53578.21214352
2023-03-12,01:24:41.000,71,11080774,13005,0,1678584280,13104.258643200003,-0.46319871000014246,53578.1702208
2023-03-12,01:24:42.000,71,11080797,12885,0,1678584281,13104.312533679993,461.38170063000143,53578.21214352
2023-03-12,01:24:43.000,71,11080786,13285,0,1678584282,13104.292324749993,461.34645498000464,53578.19816928
2023-03-12,01:24:44.000,71,11080788,13165,0,1678584283,13104.231697959993,923.2125017100043,53578.19816928
2023-03-12,01:24:45.000,71,11080794,12885,0,1678584284,13104.198016410002,461.33235671999864,53578.17720792001
2023-03-12,01:24:46.000,71,11080814,12965,0,1678584285,13104.191280099993,-0.5407391400003689,53578.1702208
2023-03-12,01:24:47.000,71,11080770,13005,0,1678584286,13104.110444379992,-0.5266408800016507,53578.14925944
2023-03-12,01:24:48.000,71,11080803,12965,0,1678584287,13104.191280099993,-0.5477882699997281,53578.17720792001
2023-03-12,01:24:49.000,71,11080762,12965,0,1678584288,13104.184543789997,-0.5125426199956564,53578.20515640001
2023-03-12,01:24:50.000,71,11080736,12965,0,1678584289,13104.198016410002,-0.5618865299984463,53578.19816928
2023-03-12,01:24:51.000,71,11080789,13005,0,1678584290,13104.063290209997,461.28301281000313,53578.065414000004
2023-03-12,01:24:52.000,71,11080708,12965,0,1678584291,13104.090235449992,-0.5407391400003689,53578.135285200005
2023-03-12,01:24:53.000,71,11080774,12965,0,1678584292,13104.076762830002,-0.5477882699997281,53578.11432384
2023-03-12,01:24:54.000,71,11080797,13005,0,1678584293,13104.056553900002,-0.5195917500022915,53578.07240112
2023-03-12,01:24:55.000,71,11080736,13085,0,1678584294,13104.043081279997,-0.5900830499958829,53578.1702208
2023-03-12,01:24:56.000,71,11080835,13005,0,1678584295,13104.022872349997,-0.5830339199965238,53578.05143976
2023-03-12,01:24:57.000,71,11080781,12845,0,1678584296,13103.995927110002,461.2900619400025,53578.04445264
2023-03-12,01:24:58.000,71,11080793,12845,0,1678584297,13104.022872349997,-0.5195917500022915,53578.11432384
2023-03-12,01:24:59.000,71,11080814,12845,0,1678584298,13103.928564009992,-0.5266408800016507,53578.04445264
2023-03-12,01:25:00.000,71,11080838,13045,0,1678584299,13103.867937219991,-0.5689356599978055,53577.9955428
2023-03-12,01:25:01.000,71,11080818,13125,0,1678584300,13103.854464600001,-0.5548373999990872,53577.98855568001
2023-03-12,01:25:02.000,71,11080794,13205,0,1678584301,13103.861200909996,-0.5689356599978055,53577.93964584001
2023-03-12,01:25:03.000,71,11080800,13005,0,1678584302,13103.820783049996,461.3041602000012,53578.00252992
2023-03-12,01:25:04.000,71,11080771,13125,0,1678584303,13103.807310429991,-0.5195917500022915,53577.89073600001
2023-03-12,01:25:05.000,71,11080794,12965,0,1678584304,13103.74668363999,-0.5195917500022915,53577.9256716
2023-03-12,01:25:06.000,71,11080800,12925,0,1678584305,13103.76689256999,-0.4702478399995016,53577.9256716
2023-03-12,01:25:07.000,71,11080769,12965,0,1678584306,13103.77362888,-0.4702478399995016,53577.91169736001
2023-03-12,01:25:08.000,71,11080804,13005,0,1678584307,13103.75341995,461.3253075899993,53577.89073600001
2023-03-12,01:25:09.000,71,11080785,12925,0,1678584308,13103.73321102,461.31120933000057,53577.9256716
2023-03-12,01:25:10.000,71,11080829,12965,0,1678584309,13103.70626577999,-0.5336900100010098,53577.848813280005
2023-03-12,01:25:11.000,71,11080714,13125,0,1678584310,13103.68605684999,461.29711107000185,53577.82785192
2023-03-12,01:25:12.000,71,11080832,13125,0,1678584311,13103.618693749995,-0.4702478399995016,53577.82086480001
2023-03-12,01:25:13.000,71,11080776,12765,0,1678584312,13103.66584791999,-0.47729696999886073,53577.86977464001
2023-03-12,01:25:14.000,71,11080760,12965,0,1678584313,13103.62543005999,461.3887497600008,53577.82785192
2023-03-12,01:25:15.000,71,11080817,12765,0,1678584314,13103.578275889995,923.1772560600002,53577.8558004
2023-03-12,01:25:16.000,71,11080781,12965,0,1678584315,13103.49070386,461.4310445400042,53577.716058
2023-03-12,01:25:17.000,71,11080812,13125,0,1678584316,13103.450286,461.39579889000015,53577.79291632001
2023-03-12,01:25:18.000,71,11080775,12765,0,1678584317,13103.40313182999,-0.41385479999735253,53577.75798072
2023-03-12,01:25:19.000,71,11080776,13005,0,1678584318,13103.389659209999,-0.44205132000206504,53577.82785192
2023-03-12,01:25:20.000,71,11080777,13005,0,1678584319,13103.416604449994,-0.4491004500014242,53577.83483904
2023-03-12,01:25:21.000,71,11080770,13045,0,1678584320,13103.38292289999,923.2477473600011,53577.716058
2023-03-12,01:25:22.000,71,11080761,12805,0,1678584321,13103.40313182999,-0.4279530599960708,53577.74400648001
2023-03-12,01:25:23.000,71,11080807,12885,0,1678584322,13103.376186589994,-0.4561495800007833,53577.75798072
2023-03-12,01:25:24.000,71,11080830,12965,0,1678584323,13103.335768729994,461.4310445400042,53577.76496784
2023-03-12,01:25:25.000,71,11080796,12925,0,1678584324,13103.268405629999,-0.41385479999735253,53577.799903440005
2023-03-12,01:25:26.000,71,11080765,12925,0,1678584325,13103.174097289993,923.2406982300017,53577.730032240004
2023-03-12,01:25:27.000,71,11080790,13125,0,1678584326,13103.147152049998,-0.37860915000055684,53577.53439288001
2023-03-12,01:25:28.000,71,11080771,12765,0,1678584327,13103.052843709993,461.4380936700036,53577.56932848
2023-03-12,01:25:29.000,71,11080808,12765,0,1678584328,13103.194306219993,-0.4068056699979934,53577.73701936
2023-03-12,01:25:30.000,71,11080794,13165,0,1678584329,13103.126943119998,461.4028480199995,53577.681122400005
2023-03-12,01:25:31.000,71,11080710,13005,0,1678584330,13103.133679429993,461.45924106000166,53577.65317392001
2023-03-12,01:25:32.000,71,11080791,12885,0,1678584331,13103.019162160002,-0.3504126299958443,53577.57631560001
2023-03-12,01:25:33.000,71,11080764,12965,0,1678584332,13103.066316329998,-0.3504126299958443,53577.57631560001
2023-03-12,01:25:34.000,71,11080793,12805,0,1678584333,13103.046107399998,461.466290190001,53577.56932848
2023-03-12,01:25:35.000,71,11080768,12885,0,1678584334,13102.992216919993,-0.3433634999964852,53577.50644440001
2023-03-12,01:25:36.000,71,11080833,13045,0,1678584335,13102.985480609997,-0.31516697999904864,53577.527405759996
2023-03-12,01:25:37.000,71,11080803,13125,0,1678584336,13102.965271679997,-0.33631436999712605,53577.53439288001
2023-03-12,01:25:38.000,71,11080726,13045,0,1678584337,13102.904644889997,-0.3081178499996895,53577.42958608
2023-03-12,01:25:39.000,71,11080813,12765,0,1678584338,13102.945062749997,-0.3222161099984078,53577.49247016
2023-03-12,01:25:40.000,71,11080801,12845,0,1678584339,13102.904644889997,461.54383062000124,53577.50644440001
2023-03-12,01:25:41.000,71,11080745,12965,0,1678584340,13102.891172269992,-0.27992133000225294,53577.47849592
2023-03-12,01:25:42.000,71,11080754,13165,0,1678584341,13102.830545479992,-0.27287219999561785,53577.4715088
2023-03-12,01:25:43.000,71,11080811,13125,0,1678584342,13102.722764519996,-0.2094300300013856,53577.345740640005
2023-03-12,01:25:44.000,71,11080762,13005,0,1678584343,13102.790127619992,461.65661669999827,53577.47849592
2023-03-12,01:25:45.000,71,11080773,12965,0,1678584344,13102.783391309997,-0.21647916000074474,53577.359714879996
2023-03-12,01:25:46.000,71,11080788,12965,0,1678584345,13102.756446070001,-0.18828263999603223,53577.513431520005
2023-03-12,01:25:47.000,71,11080756,13045,0,1678584346,13102.695819280001,461.65661669999827,53577.35272776
2023-03-12,01:25:48.000,71,11080782,12845,0,1678584347,13102.682346659996,-0.19533176999539137,53577.36670200001
2023-03-12,01:25:49.000,71,11080823,12965,0,1678584348,13102.668874039991,-0.16008611999859568,53577.345740640005
2023-03-12,01:25:50.000,71,11080851,13045,0,1678584349,13102.621719869996,-0.09664394999708747,53577.32477928
2023-03-12,01:25:51.000,71,11080727,12845,0,1678584350,13102.608247249991,-0.10369307999644661,53577.359714879996
2023-03-12,01:25:52.000,71,11080815,12845,0,1678584351,13102.54762045999,923.5438108200033,53577.25490808
2023-03-12,01:25:53.000,71,11080807,12805,0,1678584352,13102.567829389991,461.7130097400004,53577.31779216001
2023-03-12,01:25:54.000,71,11080742,12965,0,1678584353,13102.588038319991,-0.07549655999901006,53577.394650480004
2023-03-12,01:25:55.000,71,11080856,13165,0,1678584354,13102.52741152999,461.7623536500032,53577.36670200001
2023-03-12,01:25:56.000,71,11080727,12965,0,1678584355,13102.48699366999,461.8187466899981,53577.296830800005
2023-03-12,01:25:57.000,71,11080778,12965,0,1678584356,13102.39268533,461.8257958200047,53577.2618952
2023-03-12,01:25:58.000,71,11080838,13125,0,1678584357,13102.39268533,-0.04025091000221437,53577.16407552
2023-03-12,01:25:59.000,71,11080788,12965,0,1678584358,13102.38594901999,-0.03320177999557927,53577.21298536
2023-03-12,01:26:00.000,71,11080808,12805,0,1678584359,13102.439839499995,461.7623536500032,53577.21997248001
2023-03-12,01:26:01.000,71,11080786,13285,0,1678584360,13102.43310319,-0.04025091000221437,53577.20599824
2023-03-12,01:26:02.000,71,11080761,13045,0,1678584361,13102.399421639995,-0.04730004000157351,53577.21298536
2023-03-12,01:26:03.000,71,11080828,13005,0,1678584362,13102.34553115999,461.8187466899981,53577.15010128001
2023-03-12,01:26:04.000,71,11080798,12925,0,1678584363,13102.35226747,0.023191259999293834,53577.16407552
2023-03-12,01:26:05.000,71,11080818,12965,0,1678584364,13102.32532222999,461.8328449500041,53577.18503688
2023-03-12,01:26:06.000,71,11080751,12925,0,1678584365,13102.26469543999,0.051387780004006345,53577.1570884
2023-03-12,01:26:07.000,71,11080793,12885,0,1678584366,13102.237750199994,461.8610414700015,53577.15010128001
2023-03-12,01:26:08.000,71,11080778,12965,0,1678584367,13102.27143175,0.051387780004006345,53577.178049760005
2023-03-12,01:26:09.000,71,11080754,12805,0,1678584368,13102.26469543999,0.009093000000575557,53577.17106264001
2023-03-12,01:26:10.000,71,11080817,13085,0,1678584369,13102.156914479994,0.09368256000016117,53577.03132024001
2023-03-12,01:26:11.000,71,11080820,12965,0,1678584370,13102.14344185999,461.924483640003,53577.080230080006
2023-03-12,01:26:12.000,71,11080736,13165,0,1678584371,13102.156914479994,0.09368256000016117,53577.059268720004
2023-03-12,01:26:13.000,71,11080788,12805,0,1678584372,13102.082815069989,0.13597734000359196,53577.09420432
2023-03-12,01:26:14.000,71,11080808,13005,0,1678584373,13102.096287689994,0.09368256000016117,53577.080230080006
2023-03-12,01:26:15.000,71,11080800,12685,0,1678584374,13102.028924589998,461.9456310300011,53577.017346
2023-03-12,01:26:16.000,71,11080756,13325,0,1678584375,13102.035660899994,923.8046286300014,53577.059268720004
2023-03-12,01:26:17.000,71,11080801,13125,0,1678584376,13102.015451969994,0.12187908000487369,53577.10817856
2023-03-12,01:26:18.000,71,11080750,12845,0,1678584377,13102.055869829994,461.9808766799979,53577.09420432
2023-03-12,01:26:19.000,71,11080751,12725,0,1678584378,13102.069342449999,0.18532124999910593,53577.059268720004
2023-03-12,01:26:20.000,71,11080811,12925,0,1678584379,13101.988506729998,0.22761603000253672,53576.98939752
2023-03-12,01:26:21.000,71,11080744,12925,0,1678584380,13101.934616249993,923.8539725400042,53576.93350056001
2023-03-12,01:26:22.000,71,11080826,13045,0,1678584381,13101.968297799998,0.1994195099978242,53576.93350056001
2023-03-12,01:26:23.000,71,11080764,12885,0,1678584382,13101.975034109993,0.21351777000381844,53577.010358880005
2023-03-12,01:26:24.000,71,11080817,13245,0,1678584383,13102.008715659998,923.8821690600016,53576.99638464
2023-03-12,01:26:25.000,71,11080831,13045,0,1678584384,13101.914407319993,0.24876342000061413,53576.92651344
2023-03-12,01:26:26.000,71,11080779,13085,0,1678584385,13101.981770419989,462.0725153700041,53576.97542328
2023-03-12,01:26:27.000,71,11080791,12925,0,1678584386,13101.873989459993,0.2064686400044593,53576.84965512
2023-03-12,01:26:28.000,71,11080792,12925,0,1678584387,13101.914407319993,0.21351777000381844,53576.90555208001
2023-03-12,01:26:29.000,71,11080773,13005,0,1678584388,13101.867253149998,0.1994195099978242,53576.856642239996
2023-03-12,01:26:30.000,71,11080809,12845,0,1678584389,13101.907671009998,462.0584171099981,53576.88459072001
2023-03-12,01:26:31.000,71,11080782,13045,0,1678584390,13101.900934699988,0.24876342000061413,53576.84965512
2023-03-12,01:26:32.000,71,11080763,12965,0,1678584391,13101.907671009998,462.06546624000475,53576.8776036
2023-03-12,01:26:33.000,71,11080768,13005,0,1678584392,13101.941352559988,0.24876342000061413,53576.87061648
2023-03-12,01:26:34.000,71,11080751,13005,0,1678584393,13101.873989459993,0.21351777000381844,53576.8776036
2023-03-12,01:26:35.000,71,11080787,12965,0,1678584394,13101.860516839988,462.07956450000347,53576.793758160005
2023-03-12,01:26:36.000,71,11080796,13045,0,1678584395,13101.799890050002,0.241714290001255,53576.7727968
2023-03-12,01:26:37.000,71,11080788,13045,0,1678584396,13101.793153739993,923.9738077500006,53576.83568088001
2023-03-12,01:26:38.000,71,11080716,12845,0,1678584397,13101.833571599993,0.2769599399980507,53576.81471952001
2023-03-12,01:26:39.000,71,11080876,13005,0,1678584398,13101.799890050002,0.2840090700046858,53576.75183544
2023-03-12,01:26:40.000,71,11080728,13205,0,1678584399,13101.759472190002,0.31220559000212234,53576.75882256
2023-03-12,01:26:41.000,71,11080803,12845,0,1678584400,13101.752735879993,462.1218592799996,53576.73087408
2023-03-12,01:26:42.000,71,11080798,13005,0,1678584401,13101.793153739993,462.18530145000113,53576.7727968
2023-03-12,01:26:43.000,71,11080818,13005,0,1678584402,13101.766208499997,0.347451239998918,53576.75882256
2023-03-12,01:26:44.000,71,11080781,13085,0,1678584403,13101.732526949992,0.3051564600027632,53576.75183544
2023-03-12,01:26:45.000,71,11080755,12965,0,1678584404,13101.732526949992,0.29810733000340406,53576.723886960004
2023-03-12,01:26:46.000,71,11080788,13005,0,1678584405,13101.692109089992,0.31220559000212234,53576.64702864001
2023-03-12,01:26:47.000,71,11080740,12925,0,1678584406,13101.712318019992,462.1218592799996,53576.7029256
2023-03-12,01:26:48.000,71,11080805,13005,0,1678584407,13101.698845400002,462.10071189000155,53576.61908016001
2023-03-12,01:26:49.000,71,11080699,12885,0,1678584408,13101.786417429998,0.2840090700046858,53576.688951359996
2023-03-12,01:26:50.000,71,11080754,12925,0,1678584409,13101.712318019992,0.3192547200014815,53576.71689984001
2023-03-12,01:26:51.000,71,11080787,13125,0,1678584410,13101.772944809993,0.2840090700046858,53576.70991272
2023-03-12,01:26:52.000,71,11080803,13125,0,1678584411,13101.719054330002,0.31220559000212234,53576.69593848001
2023-03-12,01:26:53.000,71,11080809,12765,0,1678584412,13101.719054330002,0.31220559000212234,53576.6330544
2023-03-12,01:26:54.000,71,11080791,12965,0,1678584413,13101.745999569997,1385.797559700004,53576.626067280005
2023-03-12,01:26:55.000,71,11080785,12805,0,1678584414,13101.678636470002,0.3263038500008406,53576.6330544
2023-03-12,01:26:56.000,71,11080759,13005,0,1678584415,13101.651691229992,0.2840090700046858,53576.626067280005
2023-03-12,01:26:57.000,71,11080843,13125,0,1678584416,13101.725790639997,0.29810733000340406,53576.64004152
2023-03-12,01:26:58.000,71,11080835,12845,0,1678584417,13101.692109089992,0.26991080999869155,53576.61908016001
2023-03-12,01:26:59.000,71,11080840,13045,0,1678584418,13101.719054330002,462.128908409999,53576.61209304
2023-03-12,01:27:00.000,71,11080741,13125,0,1678584419,13101.604537059997,0.2840090700046858,53576.59113168
2023-03-12,01:27:01.000,71,11080781,12845,0,1678584420,13101.658427540002,923.9526603600025,53576.53523472
2023-03-12,01:27:02.000,71,11080840,12965,0,1678584421,13101.658427540002,0.2840090700046858,53576.57017032001
2023-03-12,01:27:03.000,71,11080755,12965,0,1678584422,13101.692109089992,0.29810733000340406,53576.54920896001
2023-03-12,01:27:04.000,71,11080775,12605,0,1678584423,13101.671900159992,923.9667586200012,53576.59811880001
2023-03-12,01:27:05.000,71,11080729,12885,0,1678584424,13101.651691229992,0.31220559000212234,53576.54222184
2023-03-12,01:27:06.000,71,11080817,13125,0,1678584425,13101.631482299992,462.1712031900024,53576.54920896001
2023-03-12,01:27:07.000,71,11080772,13045,0,1678584426,13101.644954919997,0.347451239998918,53576.58414456
2023-03-12,01:27:08.000,71,11080774,12765,0,1678584427,13101.597800750002,462.16415406000306,53576.556196080004
2023-03-12,01:27:09.000,71,11080835,12965,0,1678584428,13101.591064439992,1385.8328053500009,53576.47933776001
2023-03-12,01:27:10.000,71,11080837,13085,0,1678584429,13101.530437649992,0.3192547200014815,53576.493312
2023-03-12,01:27:11.000,71,11080804,13085,0,1678584430,13101.490019789991,462.1430066699977,53576.493312
2023-03-12,01:27:12.000,71,11080792,12885,0,1678584431,13101.543910269997,0.347451239998918,53576.493312
2023-03-12,01:27:13.000,71,11080799,12965,0,1678584432,13101.570855509992,462.21349796999857,53576.5631832
2023-03-12,01:27:14.000,71,11080827,13045,0,1678584433,13101.577591820002,462.1571049300037,53576.50029912001
2023-03-12,01:27:15.000,71,11080765,13165,0,1678584434,13101.564119199997,462.1782523200018,53576.48632488
2023-03-12,01:27:16.000,71,11080746,13125,0,1678584435,13101.523701339996,0.37564776000363054,53576.44440216
2023-03-12,01:27:17.000,71,11080769,12765,0,1678584436,13101.537173960001,0.36154950000491226,53576.43741504
2023-03-12,01:27:18.000,71,11080802,13045,0,1678584437,13101.503492409996,0.3685986300042714,53576.4234408
2023-03-12,01:27:19.000,71,11080885,13285,0,1678584438,13101.597800750002,462.1923505800005,53576.47933776001
2023-03-12,01:27:20.000,71,11080827,12925,0,1678584439,13101.550646579992,0.37564776000363054,53576.493312
2023-03-12,01:27:21.000,71,11080753,12965,0,1678584440,13101.604537059997,462.22054709999793,53576.46536352
2023-03-12,01:27:22.000,71,11080811,12925,0,1678584441,13101.543910269997,0.3897460200023488,53576.409466560006
2023-03-12,01:27:23.000,71,11080795,13085,0,1678584442,13101.577591820002,0.37564776000363054,53576.409466560006
2023-03-12,01:27:24.000,71,11080833,12885,0,1678584443,13101.591064439992,0.37564776000363054,53576.43741504
2023-03-12,01:27:25.000,71,11080739,13005,0,1678584444,13101.618009680002,462.1923505800005,53576.43741504
2023-03-12,01:27:26.000,71,11080783,13005,0,1678584445,13101.591064439992,0.3897460200023488,53576.38151808001
2023-03-12,01:27:27.000,71,11080817,13005,0,1678584446,13101.611273369992,0.39679515000170795,53576.30465976
2023-03-12,01:27:28.000,71,11080791,12765,0,1678584447,13101.584328129997,0.4038442800010671,53576.37453096
2023-03-12,01:27:29.000,71,11080814,12925,0,1678584448,13101.611273369992,0.33335298000019975,53576.409466560006
2023-03-12,01:27:30.000,71,11080742,13005,0,1678584449,13101.584328129997,924.0231516600034,53576.32562112
2023-03-12,01:27:31.000,71,11080833,13085,0,1678584450,13101.725790639997,0.347451239998918,53576.46536352
2023-03-12,01:27:32.000,71,11080774,12925,0,1678584451,13101.678636470002,0.37564776000363054,53576.37453096
2023-03-12,01:27:33.000,71,11080811,12805,0,1678584452,13101.725790639997,0.347451239998918,53576.43042792001
2023-03-12,01:27:34.000,71,11080833,12805,0,1678584453,13101.752735879993,924.0724955699989,53576.353569599996
2023-03-12,01:27:35.000,71,11080795,12845,0,1678584454,13101.772944809993,462.2769401400001,53576.39549232
2023-03-12,01:27:36.000,71,11080807,12765,0,1678584455,13101.772944809993,0.4672864500025753,53576.290685520005
2023-03-12,01:27:37.000,71,11080782,13005,0,1678584456,13101.799890050002,0.3897460200023488,53576.4234408
2023-03-12,01:27:38.000,71,11080843,12885,0,1678584457,13101.813362669993,0.39679515000170795,53576.40247944001
2023-03-12,01:27:39.000,71,11080885,13005,0,1678584458,13101.840307910003,462.2698910100007,53576.4234408
2023-03-12,01:27:40.000,71,11080822,12965,0,1678584459,13101.853780529993,462.3051366600048,53576.44440216
2023-03-12,01:27:41.000,71,11080793,12765,0,1678584460,13101.873989459993,0.46023732000321615,53576.44440216
2023-03-12,01:27:42.000,71,11080772,12805,0,1678584461,13101.840307910003,462.2769401400001,53576.388505200004
2023-03-12,01:27:43.000,71,11080777,13005,0,1678584462,13101.860516839988,462.2698910100007,53576.339595360005
2023-03-12,01:27:44.000,71,11080720,12925,0,1678584463,13101.934616249993,0.4390899299978628,53576.409466560006
2023-03-12,01:27:45.000,71,11080759,12885,0,1678584464,13101.873989459993,0.39679515000170795,53576.37453096
2023-03-12,01:27:46.000,71,11080802,12925,0,1678584465,13101.914407319993,0.4390899299978628,53576.339595360005
2023-03-12,01:27:47.000,71,11080805,12885,0,1678584466,13101.934616249993,0.3685986300042714,53576.45138928001
2023-03-12,01:27:48.000,71,11080815,13005,0,1678584467,13101.948088869998,0.36154950000491226,53576.43741504
2023-03-12,01:27:49.000,71,11080701,12965,0,1678584468,13101.941352559988,462.28398926999944,53576.353569599996
2023-03-12,01:27:50.000,71,11080774,12965,0,1678584469,13101.995243039994,0.4461390600044979,53576.39549232
2023-03-12,01:27:51.000,71,11080800,13085,0,1678584470,13101.927879939998,1385.9596896900039,53576.2487628
2023-03-12,01:27:52.000,71,11080757,13165,0,1678584471,13102.008715659998,462.2769401400001,53576.388505200004
2023-03-12,01:27:53.000,71,11080827,12925,0,1678584472,13102.062606139989,462.2064488399992,53576.46536352
2023-03-12,01:27:54.000,71,11080737,13005,0,1678584473,13102.055869829994,0.453188190003857,53576.43042792001
2023-03-12,01:27:55.000,71,11080800,12965,0,1678584474,13102.062606139989,462.31218579000415,53576.37453096
2023-03-12,01:27:56.000,71,11080778,13085,0,1678584475,13102.055869829994,0.48138471000129357,53576.38151808001
2023-03-12,01:27:57.000,71,11080787,13005,0,1678584476,13102.089551379999,0.453188190003857,53576.353569599996
2023-03-12,01:27:58.000,71,11080840,12965,0,1678584477,13102.076078759994,0.41794253999978537,53576.34658248
2023-03-12,01:27:59.000,71,11080837,12925,0,1678584478,13102.096287689994,0.3685986300042714,53576.34658248
2023-03-12,01:28:00.000,71,11080746,12765,0,1678584479,13102.177123409994,462.24874362000264,53576.43741504
2023-03-12,01:28:01.000,71,11080801,13045,0,1678584480,13102.18385971999,462.2346453600039,53576.43741504
2023-03-12,01:28:02.000,71,11080790,13125,0,1678584481,13102.24448650999,462.22759623000456,53576.47235064
2023-03-12,01:28:03.000,71,11080779,12925,0,1678584482,13102.237750199994,0.36154950000491226,53576.38151808001
2023-03-12,01:28:04.000,71,11080785,13125,0,1678584483,13102.25122282,0.36154950000491226,53576.43042792001
2023-03-12,01:28:05.000,71,11080767,13085,0,1678584484,13102.28490436999,462.22054709999793,53576.48632488
2023-03-12,01:28:06.000,71,11080845,13165,0,1678584485,13102.25122282,0.3897460200023488,53576.388505200004
2023-03-12,01:28:07.000,71,11080728,12765,0,1678584486,13102.27143175,0.43204079999850364,53576.44440216
2023-03-12,01:28:08.000,71,11080753,13085,0,1678584487,13102.35226747,462.2064488399992,53576.47933776001
2023-03-12,01:28:09.000,71,11080828,13005,0,1678584488,13102.379212709995,462.22054709999793,53576.45138928001
2023-03-12,01:28:10.000,71,11080803,12845,0,1678584489,13102.3724764,462.22759623000456,53576.46536352
2023-03-12,01:28:11.000,71,11080831,12765,0,1678584490,13102.32532222999,462.19939970999985,53576.41645368
2023-03-12,01:28:12.000,71,11080832,13005,0,1678584491,13102.460048429995,0.3897460200023488,53576.50029912001
2023-03-12,01:28:13.000,71,11080762,13045,0,1678584492,13102.419630569995,0.37564776000363054,53576.43042792001
2023-03-12,01:28:14.000,71,11080790,12845,0,1678584493,13102.520675219996,0.36154950000491226,53576.47933776001
2023-03-12,01:28:15.000,71,11080754,12965,0,1678584494,13102.439839499995,0.3897460200023488,53576.409466560006
2023-03-12,01:28:16.000,71,11080761,12725,0,1678584495,13102.540884149996,0.3897460200023488,53576.52824760001
2023-03-12,01:28:17.000,71,11080810,12845,0,1678584496,13102.628456179991,462.2346453600039,53576.57017032001
2023-03-12,01:28:18.000,71,11080797,12965,0,1678584497,13102.621719869996,0.41089341000042623,53576.52824760001
2023-03-12,01:28:19.000,71,11080784,13165,0,1678584498,13102.668874039991,462.255792750002,53576.57017032001
2023-03-12,01:28:20.000,71,11080787,13045,0,1678584499,13102.662137729996,0.3897460200023488,53576.40247944001
2023-03-12,01:28:21.000,71,11080839,12925,0,1678584500,13102.635192490001,462.2346453600039,53576.47235064
2023-03-12,01:28:22.000,71,11080814,13045,0,1678584501,13102.55435677,0.39679515000170795,53576.39549232
2023-03-12,01:28:23.000,71,11080802,12885,0,1678584502,13102.628456179991,0.39679515000170795,53576.47235064
2023-03-12,01:28:24.000,71,11080782,12965,0,1678584503,13102.722764519996,462.2698910100007,53576.54920896001
2023-03-12,01:28:25.000,71,11080775,13125,0,1678584504,13102.742973449996,0.37564776000363054,53576.577157440006
2023-03-12,01:28:26.000,71,11080767,12965,0,1678584505,13102.722764519996,0.4249916699991445,53576.54222184
2023-03-12,01:28:27.000,71,11080734,12965,0,1678584506,13102.742973449996,924.0936429600042,53576.507286240005
2023-03-12,01:28:28.000,71,11080792,12885,0,1678584507,13102.749709759992,0.3897460200023488,53576.54920896001
2023-03-12,01:28:29.000,71,11080800,12965,0,1678584508,13102.864227029997,0.41089341000042623,53576.52824760001
2023-03-12,01:28:30.000,71,11080839,12965,0,1678584509,13102.884435959997,0.43204079999850364,53576.54920896001
2023-03-12,01:28:31.000,71,11080828,13165,0,1678584510,13102.810336549992,0.47433558000193443,53576.52824760001
2023-03-12,01:28:32.000,71,11080784,13045,0,1678584511,13102.857490720002,0.4672864500025753,53576.5631832
2023-03-12,01:28:33.000,71,11080782,12805,0,1678584512,13102.904644889997,0.4461390600044979,53576.5631832
2023-03-12,01:28:34.000,71,11080752,12965,0,1678584513,13102.945062749997,0.43204079999850364,53576.61209304
2023-03-12,01:28:35.000,71,11080864,13085,0,1678584514,13102.978744300002,0.4038442800010671,53576.61209304
2023-03-12,01:28:36.000,71,11080819,12925,0,1678584515,13102.924853819997,924.1077412200029,53576.556196080004
2023-03-12,01:28:37.000,71,11080791,12885,0,1678584516,13102.945062749997,0.46023732000321615,53576.57017032001
2023-03-12,01:28:38.000,71,11080826,13045,0,1678584517,13102.978744300002,0.47433558000193443,53576.59113168
2023-03-12,01:28:39.000,71,11080826,12965,0,1678584518,13103.019162160002,462.3544805700003,53576.53523472
2023-03-12,01:28:40.000,71,11080853,12925,0,1678584519,13102.972007989993,0.4672864500025753,53576.60510592
2023-03-12,01:28:41.000,71,11080799,12765,0,1678584520,13102.958535370002,0.4461390600044979,53576.58414456
2023-03-12,01:28:42.000,71,11080837,13125,0,1678584521,13103.052843709993,0.5307286200040835,53576.64004152
2023-03-12,01:28:43.000,71,11080776,13445,0,1678584522,13103.086525259998,462.38267708999774,53576.66100288
2023-03-12,01:28:44.000,71,11080784,13285,0,1678584523,13103.046107399998,0.5448268800028018,53576.60510592
2023-03-12,01:28:45.000,71,11080728,12965,0,1678584524,13103.079788949988,462.3403823100016,53576.59811880001
2023-03-12,01:28:46.000,71,11080809,12925,0,1678584525,13103.046107399998,0.5307286200040835,53576.54222184
2023-03-12,01:28:47.000,71,11080778,12965,0,1678584526,13102.884435959997,0.5871216599989566,53576.47933776001
2023-03-12,01:28:48.000,71,11080815,12885,0,1678584527,13103.005689539998,0.5518760100021609,53576.577157440006
2023-03-12,01:28:49.000,71,11080791,13245,0,1678584528,13103.059580020003,0.5377777500034426,53576.6330544
2023-03-12,01:28:50.000,71,11080803,12845,0,1678584529,13103.046107399998,462.4249718700012,53576.68196424
2023-03-12,01:28:51.000,71,11080827,13085,0,1678584530,13103.005689539998,462.4531683899986,53576.57017032001
2023-03-12,01:28:52.000,71,11080751,12845,0,1678584531,13103.012425849993,462.368578829999,53576.54920896001
2023-03-12,01:28:53.000,71,11080794,12685,0,1678584532,13103.019162160002,0.5448268800028018,53576.64702864001
2023-03-12,01:28:54.000,71,11080796,13165,0,1678584533,13103.005689539998,0.5307286200040835,53576.57017032001
2023-03-12,01:28:55.000,71,11080806,12885,0,1678584534,13102.938326440002,0.5871216599989566,53576.59811880001
2023-03-12,01:28:56.000,71,11080797,12845,0,1678584535,13102.945062749997,0.5659742700008792,53576.556196080004
2023-03-12,01:28:57.000,71,11080764,13045,0,1678584536,13102.985480609997,924.2628220800034,53576.60510592
2023-03-12,01:28:58.000,71,11080844,12925,0,1678584537,13102.985480609997,462.43202100000053,53576.68196424
2023-03-12,01:28:59.000,71,11080811,12925,0,1678584538,13102.998953230002,0.60826905000431,53576.68196424
2023-03-12,01:29:00.000,71,11080788,12965,0,1678584539,13102.965271679997,0.6294164400023874,53576.59811880001
2023-03-12,01:29:01.000,71,11080768,13005,0,1678584540,13102.904644889997,0.5518760100021609,53576.61908016001
2023-03-12,01:29:02.000,71,11080827,12805,0,1678584541,13102.877699650002,462.47431578000396,53576.58414456
2023-03-12,01:29:03.000,71,11080743,13045,0,1678584542,13102.810336549992,462.47431578000396,53576.54920896001
2023-03-12,01:29:04.000,71,11080775,13045,0,1678584543,13102.864227029997,0.5800725299995975,53576.5631832
2023-03-12,01:29:05.000,71,11080787,12965,0,1678584544,13102.877699650002,924.2628220800034,53576.61209304
2023-03-12,01:29:06.000,71,11080798,12805,0,1678584545,13102.911381199992,462.3333331800022,53576.59811880001
2023-03-12,01:29:07.000,71,11080804,12965,0,1678584546,13102.870963339992,0.5307286200040835,53576.577157440006
2023-03-12,01:29:08.000,71,11080768,13125,0,1678584547,13102.837281790002,0.5448268800028018,53576.521260479996
2023-03-12,01:29:09.000,71,11080773,12725,0,1678584548,13102.783391309997,0.5166303599980893,53576.46536352
2023-03-12,01:29:10.000,71,11080771,12965,0,1678584549,13102.837281790002,0.4884338400006527,53576.47235064
2023-03-12,01:29:11.000,71,11080821,13085,0,1678584550,13102.810336549992,0.48138471000129357,53576.458376400005
2023-03-12,01:29:12.000,71,11080786,12925,0,1678584551,13102.870963339992,0.5236794900047244,53576.52824760001
2023-03-12,01:29:13.000,71,11080805,13005,0,1678584552,13102.803600239997,462.4038244800031,53576.51427336
2023-03-12,01:29:14.000,71,11080794,12885,0,1678584553,13102.877699650002,462.4038244800031,53576.54222184
2023-03-12,01:29:15.000,71,11080806,12925,0,1678584554,13102.817072860002,0.5448268800028018,53576.493312
2023-03-12,01:29:16.000,71,11080771,13245,0,1678584555,13102.769918689992,0.5377777500034426,53576.37453096
2023-03-12,01:29:17.000,71,11080783,12685,0,1678584556,13102.749709759992,0.5659742700008792,53576.4234408
2023-03-12,01:29:18.000,71,11080745,12965,0,1678584557,13102.776655000001,0.4884338400006527,53576.45138928001
2023-03-12,01:29:19.000,71,11080786,13085,0,1678584558,13102.716028210001,462.3403823100016,53576.46536352
2023-03-12,01:29:20.000,71,11080744,12965,0,1678584559,13102.709291899992,0.5307286200040835,53576.39549232
2023-03-12,01:29:21.000,71,11080784,13165,0,1678584560,13102.729500829992,0.4884338400006527,53576.40247944001
2023-03-12,01:29:22.000,71,11080757,12885,0,1678584561,13102.716028210001,0.5095812299987301,53576.36055672001
2023-03-12,01:29:23.000,71,11080771,12925,0,1678584562,13102.776655000001,462.3333331800022,53576.37453096
2023-03-12,01:29:24.000,71,11080836,12885,0,1678584563,13102.736237140001,462.3333331800022,53576.43042792001
2023-03-12,01:29:25.000,71,11080752,13125,0,1678584564,13102.689082969991,0.47433558000193443,53576.34658248
2023-03-12,01:29:26.000,71,11080728,12965,0,1678584565,13102.689082969991,462.368578829999,53576.33260824001
2023-03-12,01:29:27.000,71,11080807,12685,0,1678584566,13102.682346659996,0.5730234000002383,53576.29767264
2023-03-12,01:29:28.000,71,11080836,13085,0,1678584567,13102.689082969991,0.6012199199976749,53576.29767264
2023-03-12,01:29:29.000,71,11080747,13165,0,1678584568,13102.769918689992,0.5871216599989566,53576.34658248
2023-03-12,01:29:30.000,71,11080842,13045,0,1678584569,13102.763182379997,0.5659742700008792,53576.339595360005
2023-03-12,01:29:31.000,71,11080781,13085,0,1678584570,13102.682346659996,924.2628220800034,53576.30465976
2023-03-12,01:29:32.000,71,11080836,13005,0,1678584571,13102.61498356,924.2910186000008,53576.25574992
2023-03-12,01:29:33.000,71,11080756,13005,0,1678584572,13102.59477463,462.4672666500046,53576.31164688001
2023-03-12,01:29:34.000,71,11080819,12885,0,1678584573,13102.628456179991,0.60826905000431,53576.25574992
2023-03-12,01:29:35.000,71,11080742,13125,0,1678584574,13102.567829389991,0.6505638300004648,53576.14395600001
2023-03-12,01:29:36.000,71,11080813,13005,0,1678584575,13102.54762045999,0.6294164400023874,53576.19985296
2023-03-12,01:29:37.000,71,11080776,13005,0,1678584576,13102.588038319991,0.6928586100038956,53576.22780144
2023-03-12,01:29:38.000,71,11080799,12845,0,1678584577,13102.628456179991,0.6717112199985422,53576.2487628
2023-03-12,01:29:39.000,71,11080817,13125,0,1678584578,13102.59477463,0.6505638300004648,53576.220814320004
2023-03-12,01:29:40.000,71,11080757,12925,0,1678584579,13102.621719869996,0.6364655700017465,53576.15094312
2023-03-12,01:29:41.000,71,11080750,13005,0,1678584580,13102.52741152999,462.47431578000396,53576.11600752001
2023-03-12,01:29:42.000,71,11080815,12805,0,1678584581,13102.54762045999,462.4531683899986,53576.20684008
2023-03-12,01:29:43.000,71,11080813,12925,0,1678584582,13102.55435677,0.6153181800036691,53576.1788916
2023-03-12,01:29:44.000,71,11080801,12885,0,1678584583,13102.55435677,462.53070881999884,53576.21382720001
2023-03-12,01:29:45.000,71,11080799,13005,0,1678584584,13102.52741152999,0.6364655700017465,53576.14395600001
2023-03-12,01:29:46.000,71,11080773,12885,0,1678584585,13102.520675219996,0.6999077400032547,53576.11600752001
2023-03-12,01:29:47.000,71,11080776,13125,0,1678584586,13102.540884149996,0.6505638300004648,53576.185878719996
2023-03-12,01:29:48.000,71,11080787,13045,0,1678584587,13102.52741152999,0.6505638300004648,53576.122994640005
2023-03-12,01:29:49.000,71,11080778,13085,0,1678584588,13102.480257359995,0.6999077400032547,53576.08107192
2023-03-12,01:29:50.000,71,11080761,13245,0,1678584589,13102.50720259999,462.5377579499982,53576.10203328
2023-03-12,01:29:51.000,71,11080835,12845,0,1678584590,13102.42636687999,0.6646620899991831,53576.053123440004
2023-03-12,01:29:52.000,71,11080785,12845,0,1678584591,13102.47352105,0.6646620899991831,53576.11600752001
2023-03-12,01:29:53.000,71,11080782,13045,0,1678584592,13102.51393891,462.50956143000076,53576.02517496001
2023-03-12,01:29:54.000,71,11080795,12885,0,1678584593,13102.588038319991,0.6858094800045365,53576.122994640005
2023-03-12,01:29:55.000,71,11080807,13125,0,1678584594,13102.61498356,0.7069568700026139,53576.1090204
2023-03-12,01:29:56.000,71,11080820,12845,0,1678584595,13102.567829389991,462.49546317000204,53576.09504616001
2023-03-12,01:29:57.000,71,11080776,12965,0,1678584596,13102.520675219996,0.6576129599998239,53576.06709768001
2023-03-12,01:29:58.000,71,11080800,13125,0,1678584597,13102.51393891,0.6717112199985422,53576.004213600005
2023-03-12,01:29:59.000,71,11080836,13045,0,1678584598,13102.54762045999,0.6787603499979014,53576.053123440004
2023-03-12,01:30:00.000,71,11080793,12765,0,1678584599,13102.561093079996,462.5236596899995,53576.06011056
2023-03-12,01:30:01.000,71,11080770,13125,0,1678584600,13102.520675219996,462.53070881999884,53576.08805904
2023-03-12,01:30:02.000,71,11080870,12805,0,1678584601,13102.608247249991,0.6717112199985422,53576.1090204
2023-03-12,01:30:03.000,71,11080727,13045,0,1678584602,13102.561093079996,0.6576129599998239,53576.004213600005
2023-03-12,01:30:04.000,71,11080827,12965,0,1678584603,13102.53414784,462.50956143000076,53575.98325224
2023-03-12,01:30:05.000,71,11080780,13085,0,1678584604,13102.480257359995,462.47431578000396,53575.906393920006
2023-03-12,01:30:06.000,71,11080736,13125,0,1678584605,13102.567829389991,0.714006000001973,53575.87844544001
2023-03-12,01:30:07.000,71,11080754,13165,0,1678584606,13102.628456179991,462.5025123000014,53575.91338104
2023-03-12,01:30:08.000,71,11080848,13005,0,1678584607,13102.702555589996,462.4884140400027,53576.03216208
2023-03-12,01:30:09.000,71,11080823,13125,0,1678584608,13102.702555589996,0.6858094800045365,53575.969278
2023-03-12,01:30:10.000,71,11080826,13125,0,1678584609,13102.716028210001,0.6646620899991831,53576.04613632001
2023-03-12,01:30:11.000,71,11080775,12965,0,1678584610,13102.742973449996,0.6364655700017465,53576.02517496001
2023-03-12,01:30:12.000,71,11080823,12765,0,1678584611,13102.709291899992,462.50956143000076,53575.99722648001
2023-03-12,01:30:13.000,71,11080822,13045,0,1678584612,13102.702555589996,0.6787603499979014,53575.955303760005
2023-03-12,01:30:14.000,71,11080770,13085,0,1678584613,13102.635192490001,0.7774481700034812,53575.87844544001
2023-03-12,01:30:15.000,71,11080786,12965,0,1678584614,13102.635192490001,462.6223475099978,53575.89940680001
2023-03-12,01:30:16.000,71,11080804,13045,0,1678584615,13102.648665109991,0.8056446900009178,53575.969278
2023-03-12,01:30:17.000,71,11080756,13125,0,1678584616,13102.628456179991,0.7492516499987687,53575.91338104
2023-03-12,01:30:18.000,71,11080770,13005,0,1678584617,13102.648665109991,462.6152983799984,53575.9343424
2023-03-12,01:30:19.000,71,11080873,12965,0,1678584618,13102.702555589996,0.8126938200002769,53575.98325224
2023-03-12,01:30:20.000,71,11080856,12805,0,1678584619,13102.702555589996,0.8267920799989952,53575.99023936
2023-03-12,01:30:21.000,71,11080743,12925,0,1678584620,13102.722764519996,462.6505440300025,53576.004213600005
2023-03-12,01:30:22.000,71,11080782,12885,0,1678584621,13102.709291899992,0.8056446900009178,53575.92735528001
2023-03-12,01:30:23.000,71,11080780,12805,0,1678584622,13102.695819280001,0.8267920799989952,53575.850496959996
2023-03-12,01:30:24.000,71,11080834,12925,0,1678584623,13102.776655000001,0.8126938200002769,53576.01120072
2023-03-12,01:30:25.000,71,11080854,13125,0,1678584624,13102.749709759992,0.869086860002426,53575.906393920006
2023-03-12,01:30:26.000,71,11080748,12765,0,1678584625,13102.763182379997,462.70693707000464,53575.91338104
2023-03-12,01:30:27.000,71,11080859,12965,0,1678584626,13102.763182379997,0.8620377300030668,53575.9343424
2023-03-12,01:30:28.000,71,11080792,13205,0,1678584627,13102.769918689992,0.8408903399977135,53575.94132952
2023-03-12,01:30:29.000,71,11080829,13045,0,1678584628,13102.736237140001,0.8056446900009178,53575.84350984
2023-03-12,01:30:30.000,71,11080779,12885,0,1678584629,13102.662137729996,0.8408903399977135,53575.85748408001
2023-03-12,01:30:31.000,71,11080839,13125,0,1678584630,13102.702555589996,0.8902342500005034,53575.87145832
2023-03-12,01:30:32.000,71,11080807,12965,0,1678584631,13102.796863930002,0.9113816399985808,53575.91338104
2023-03-12,01:30:33.000,71,11080794,13165,0,1678584632,13102.810336549992,0.9325290300039342,53575.99722648001
2023-03-12,01:30:34.000,71,11080727,13205,0,1678584633,13102.796863930002,462.7492318500008,53575.969278
2023-03-12,01:30:35.000,71,11080805,12885,0,1678584634,13102.837281790002,462.75628098000016,53575.92735528001
2023-03-12,01:30:36.000,71,11080727,12925,0,1678584635,13102.716028210001,0.9043325099992217,53575.850496959996
2023-03-12,01:30:37.000,71,11080808,13045,0,1678584636,13102.729500829992,462.74218272000144,53575.87145832
2023-03-12,01:30:38.000,71,11080809,12925,0,1678584637,13102.749709759992,1.031216850002238,53575.906393920006
2023-03-12,01:30:39.000,71,11080724,12965,0,1678584638,13102.783391309997,462.8338214100004,53575.85748408001
2023-03-12,01:30:40.000,71,11080741,12805,0,1678584639,13102.756446070001,0.9536764200020116,53575.89241968
2023-03-12,01:30:41.000,71,11080809,13045,0,1678584640,13102.756446070001,0.9889220699988073,53575.836522720005
2023-03-12,01:30:42.000,71,11080700,12965,0,1678584641,13102.729500829992,1.0171185900035198,53575.80857424001
2023-03-12,01:30:43.000,71,11080836,13085,0,1678584642,13102.695819280001,1.024167720002879,53575.82254848
2023-03-12,01:30:44.000,71,11080809,13085,0,1678584643,13102.695819280001,462.85496879999846,53575.92036816
2023-03-12,01:30:45.000,71,11080851,12885,0,1678584644,13102.796863930002,1.0171185900035198,53575.87844544001
2023-03-12,01:30:46.000,71,11080837,12765,0,1678584645,13102.702555589996,462.86906706000445,53575.7946
2023-03-12,01:30:47.000,71,11080776,13125,0,1678584646,13102.628456179991,462.8761161900038,53575.81556136
2023-03-12,01:30:48.000,71,11080676,12845,0,1678584647,13102.641928799996,1.0523642400003155,53575.80158712
2023-03-12,01:30:49.000,71,11080823,12925,0,1678584648,13102.736237140001,1.0594133699996746,53575.8644712
2023-03-12,01:30:50.000,71,11080776,12685,0,1678584649,13102.675610350001,462.8972635800019,53575.9343424
2023-03-12,01:30:51.000,71,11080833,12925,0,1678584650,13102.655401420001,1.031216850002238,53575.85748408001
2023-03-12,01:30:52.000,71,11080795,12845,0,1678584651,13102.621719869996,462.91841096999997,53575.7946
2023-03-12,01:30:53.000,71,11080846,13125,0,1678584652,13102.588038319991,462.9113618400006,53575.7946
2023-03-12,01:30:54.000,71,11080803,12765,0,1678584653,13102.61498356,1.0030203300048015,53575.885432560004
2023-03-12,01:30:55.000,71,11080758,12725,0,1678584654,13102.50720259999,1.0594133699996746,53575.738703040006
2023-03-12,01:30:56.000,71,11080853,12765,0,1678584655,13102.52741152999,924.7280646600047,53575.78062576001
2023-03-12,01:30:57.000,71,11080798,12965,0,1678584656,13102.682346659996,924.69986814,53575.850496959996
2023-03-12,01:30:58.000,71,11080838,12925,0,1678584657,13102.635192490001,462.84087053999974,53575.82254848
2023-03-12,01:30:59.000,71,11080744,12965,0,1678584658,13102.662137729996,0.9677746800007299,53575.82953560001
2023-03-12,01:31:00.000,71,11080831,12925,0,1678584659,13102.53414784,462.8338214100004,53575.75267728
2023-03-12,01:31:01.000,71,11080814,12925,0,1678584660,13102.54762045999,462.84087053999974,53575.738703040006
2023-03-12,01:31:02.000,71,11080853,13285,0,1678584661,13102.439839499995,1.0946590200037463,53575.63389624
2023-03-12,01:31:03.000,71,11080738,13085,0,1678584662,13102.46678473999,1.0523642400003155,53575.619922000005
2023-03-12,01:31:04.000,71,11080790,12765,0,1678584663,13102.51393891,462.8972635800019,53575.787612880005
2023-03-12,01:31:05.000,71,11080837,12805,0,1678584664,13102.45331212,1.0523642400003155,53575.68280608001
2023-03-12,01:31:06.000,71,11080806,12845,0,1678584665,13102.45331212,1.0876098900043871,53575.668831840005
2023-03-12,01:31:07.000,71,11080742,12925,0,1678584666,13102.379212709995,1.1158064100018237,53575.60594776
2023-03-12,01:31:08.000,71,11080825,13045,0,1678584667,13102.48699366999,462.85496879999846,53575.74569016
2023-03-12,01:31:09.000,71,11080775,13285,0,1678584668,13102.460048429995,924.69986814,53575.70376744
2023-03-12,01:31:10.000,71,11080724,13005,0,1678584669,13102.419630569995,462.86906706000445,53575.64088336001
2023-03-12,01:31:11.000,71,11080783,13005,0,1678584670,13102.36574008999,0.9959711999981664,53575.61293488001
2023-03-12,01:31:12.000,71,11080800,12885,0,1678584671,13102.399421639995,462.9254600999993,53575.62690912
2023-03-12,01:31:13.000,71,11080756,12885,0,1678584672,13102.43310319,462.90431271000125,53575.68979320001
2023-03-12,01:31:14.000,71,11080766,13085,0,1678584673,13102.34553115999,1.0946590200037463,53575.59197352001
2023-03-12,01:31:15.000,71,11080823,12805,0,1678584674,13102.35226747,462.9325092299987,53575.61293488001
2023-03-12,01:31:16.000,71,11080861,12925,0,1678584675,13102.36574008999,1.0664624999990338,53575.59197352001
2023-03-12,01:31:17.000,71,11080757,12925,0,1678584676,13102.27143175,1.1158064100018237,53575.55703792
2023-03-12,01:31:18.000,71,11080804,13165,0,1678584677,13102.278168059995,462.9325092299987,53575.56402504001
2023-03-12,01:31:19.000,71,11080777,12845,0,1678584678,13102.29164068,1.080560759997752,53575.49415384001
2023-03-12,01:31:20.000,71,11080772,12765,0,1678584679,13102.28490436999,1.031216850002238,53575.52210232001
2023-03-12,01:31:21.000,71,11080738,13045,0,1678584680,13102.31184961,1.0594133699996746,53575.571012160006
2023-03-12,01:31:22.000,71,11080752,12925,0,1678584681,13102.34553115999,1.073511629998393,53575.59197352001
2023-03-12,01:31:23.000,71,11080813,12965,0,1678584682,13102.33205854,1.1017081500031054,53575.571012160006
2023-03-12,01:31:24.000,71,11080813,13125,0,1678584683,13102.257959129995,1.1510520599986194,53575.50812808
2023-03-12,01:31:25.000,71,11080752,12965,0,1678584684,13102.29164068,462.9113618400006,53575.52908944
2023-03-12,01:31:26.000,71,11080847,13045,0,1678584685,13102.25122282,1.1158064100018237,53575.44524400001
2023-03-12,01:31:27.000,71,11080777,12805,0,1678584686,13102.217541269994,1.0664624999990338,53575.43126976
2023-03-12,01:31:28.000,71,11080813,12765,0,1678584687,13102.29164068,1.1158064100018237,53575.452231120005
2023-03-12,01:31:29.000,71,11080831,12765,0,1678584688,13102.318585919995,1.080560759997752,53575.48716672
2023-03-12,01:31:30.000,71,11080787,13045,0,1678584689,13102.278168059995,462.9466074900047,53575.55703792
2023-03-12,01:31:31.000,71,11080820,12605,0,1678584690,13102.27143175,1.080560759997752,53575.49415384001
2023-03-12,01:31:32.000,71,11080743,12965,0,1678584691,13102.25122282,1.0946590200037463,53575.41729552
2023-03-12,01:31:33.000,71,11080786,13005,0,1678584692,13102.16365078999,1.1158064100018237,53575.36838568
2023-03-12,01:31:34.000,71,11080756,12965,0,1678584693,13102.23101389,1.1158064100018237,53575.452231120005
2023-03-12,01:31:35.000,71,11080787,12925,0,1678584694,13102.089551379999,462.98890227000084,53575.31947584
2023-03-12,01:31:36.000,71,11080828,13005,0,1678584695,13102.197332339994,1.1440029299992602,53575.382359920004
2023-03-12,01:31:37.000,71,11080748,12925,0,1678584696,13102.237750199994,1.1510520599986194,53575.333450080005
2023-03-12,01:31:38.000,71,11080798,13125,0,1678584697,13102.25122282,1.1228555400011828,53575.382359920004
2023-03-12,01:31:39.000,71,11080800,12965,0,1678584698,13102.24448650999,924.7985559599983,53575.38934704
2023-03-12,01:31:40.000,71,11080786,13125,0,1678584699,13102.19059603,1.1228555400011828,53575.36139856
2023-03-12,01:31:41.000,71,11080778,13165,0,1678584700,13102.136705549994,1.0876098900043871,53575.26357888
2023-03-12,01:31:42.000,71,11080841,12725,0,1678584701,13102.150178169999,1.080560759997752,53575.270566
2023-03-12,01:31:43.000,71,11080830,12765,0,1678584702,13102.20406864999,1.0664624999990338,53575.284540240005
2023-03-12,01:31:44.000,71,11080858,13045,0,1678584703,13102.24448650999,1.1017081500031054,53575.36139856
2023-03-12,01:31:45.000,71,11080740,13085,0,1678584704,13102.22427757999,462.91841096999997,53575.27755312001
2023-03-12,01:31:46.000,71,11080798,12965,0,1678584705,13102.21080496,462.93955835999805,53575.284540240005
2023-03-12,01:31:47.000,71,11080804,12765,0,1678584706,13102.29164068,462.95365662000404,53575.32646296001
2023-03-12,01:31:48.000,71,11080805,13005,0,1678584707,13102.26469543999,462.9466074900047,53575.27755312001
2023-03-12,01:31:49.000,71,11080837,13085,0,1678584708,13102.33205854,462.95365662000404,53575.29851448
2023-03-12,01:31:50.000,71,11080771,12885,0,1678584709,13102.29164068,462.96775488000276,53575.22165616
2023-03-12,01:31:51.000,71,11080800,12925,0,1678584710,13102.26469543999,1.1017081500031054,53575.2006948
2023-03-12,01:31:52.000,71,11080830,12925,0,1678584711,13102.338794849995,1.1087572800024645,53575.235630400006
2023-03-12,01:31:53.000,71,11080755,12965,0,1678584712,13102.359003779995,1.136953799999901,53575.270566
2023-03-12,01:31:54.000,71,11080752,12605,0,1678584713,13102.35226747,1.1087572800024645,53575.214669040004
2023-03-12,01:31:55.000,71,11080773,12765,0,1678584714,13102.41289426,462.91841096999997,53575.26357888
2023-03-12,01:31:56.000,71,11080781,12885,0,1678584715,13102.39268533,1.1440029299992602,53575.17274632
2023-03-12,01:31:57.000,71,11080870,13005,0,1678584716,13102.40615794999,1.0876098900043871,53575.2006948
2023-03-12,01:31:58.000,71,11080794,12845,0,1678584717,13102.45331212,462.9818531400015,53575.22165616
2023-03-12,01:31:59.000,71,11080801,12965,0,1678584718,13102.439839499995,462.9254600999993,53575.214669040004
2023-03-12,01:32:00.000,71,11080798,12805,0,1678584719,13102.47352105,462.9748040100021,53575.1308236
2023-03-12,01:32:01.000,71,11080792,13205,0,1678584720,13102.480257359995,462.9607057500034,53575.214669040004
2023-03-12,01:32:02.000,71,11080797,12965,0,1678584721,13102.55435677,463.00300052999955,53575.2006948
2023-03-12,01:32:03.000,71,11080801,13045,0,1678584722,13102.53414784,462.91841096999997,53575.18672056001
2023-03-12,01:32:04.000,71,11080784,12965,0,1678584723,13102.47352105,1.136953799999901,53575.116849360005
2023-03-12,01:32:05.000,71,11080809,12885,0,1678584724,13102.59477463,924.7985559599983,53575.214669040004
2023-03-12,01:32:06.000,71,11080819,13045,0,1678584725,13102.54762045999,1.136953799999901,53575.05396528
2023-03-12,01:32:07.000,71,11080716,12885,0,1678584726,13102.54762045999,1.1510520599986194,53575.08191376
2023-03-12,01:32:08.000,71,11080783,13085,0,1678584727,13102.588038319991,1.1158064100018237,53575.095888
2023-03-12,01:32:09.000,71,11080806,12925,0,1678584728,13102.635192490001,1.0946590200037463,53575.2006948
2023-03-12,01:32:10.000,71,11080775,13045,0,1678584729,13102.682346659996,1.1017081500031054,53575.214669040004
2023-03-12,01:32:11.000,71,11080805,12805,0,1678584730,13102.695819280001,1.073511629998393,53575.17973344001
2023-03-12,01:32:12.000,71,11080777,12885,0,1678584731,13102.655401420001,1.136953799999901,53575.17973344001
2023-03-12,01:32:13.000,71,11080753,13125,0,1678584732,13102.635192490001,1.1440029299992602,53575.095888
2023-03-12,01:32:14.000,71,11080766,12805,0,1678584733,13102.702555589996,1.1792485800033319,53575.17973344001
2023-03-12,01:32:15.000,71,11080821,12845,0,1678584734,13102.662137729996,1.1440029299992602,53575.07492664
2023-03-12,01:32:16.000,71,11080741,12965,0,1678584735,13102.702555589996,1.1510520599986194,53575.10986224001
2023-03-12,01:32:17.000,71,11080787,13245,0,1678584736,13102.648665109991,462.9818531400015,53575.06095240001
2023-03-12,01:32:18.000,71,11080831,13245,0,1678584737,13102.742973449996,1.1440029299992602,53575.19370768
2023-03-12,01:32:19.000,71,11080792,12925,0,1678584738,13102.756446070001,924.8478998700011,53575.15178496
2023-03-12,01:32:20.000,71,11080767,13005,0,1678584739,13102.742973449996,1.1792485800033319,53575.08191376
2023-03-12,01:32:21.000,71,11080812,12925,0,1678584740,13102.763182379997,1.186297710002691,53575.12383648
2023-03-12,01:32:22.000,71,11080818,13005,0,1678584741,13102.810336549992,463.0170987899983,53575.06095240001
2023-03-12,01:32:23.000,71,11080833,12965,0,1678584742,13102.817072860002,1.1228555400011828,53575.10287512
2023-03-12,01:32:24.000,71,11080810,12805,0,1678584743,13102.823809169997,1.186297710002691,53575.14479784
2023-03-12,01:32:25.000,71,11080778,12765,0,1678584744,13102.803600239997,1.1721994500039727,53575.05396528
2023-03-12,01:32:26.000,71,11080789,13125,0,1678584745,13102.817072860002,1.2215433599994867,53575.03300392
2023-03-12,01:32:27.000,71,11080758,12925,0,1678584746,13102.877699650002,1.1721994500039727,53575.0260168
2023-03-12,01:32:28.000,71,11080838,13125,0,1678584747,13102.891172269992,463.0382461800036,53575.095888
2023-03-12,01:32:29.000,71,11080738,13045,0,1678584748,13102.938326440002,1.2144942300001276,53575.06095240001
2023-03-12,01:32:30.000,71,11080756,13005,0,1678584749,13102.911381199992,463.0382461800036,53575.08191376
2023-03-12,01:32:31.000,71,11080797,13005,0,1678584750,13102.897908580002,463.0382461800036,53575.03999104001
2023-03-12,01:32:32.000,71,11080816,13085,0,1678584751,13102.945062749997,1.1651503200046136,53575.067939520006
2023-03-12,01:32:33.000,71,11080772,12845,0,1678584752,13103.059580020003,463.0382461800036,53575.14479784
2023-03-12,01:32:34.000,71,11080780,12805,0,1678584753,13103.019162160002,463.05234444000234,53575.12383648
2023-03-12,01:32:35.000,71,11080836,12925,0,1678584754,13103.093261569993,463.0170987899983,53575.116849360005
2023-03-12,01:32:36.000,71,11080758,12925,0,1678584755,13103.012425849993,1.2003959700014093,53575.06095240001
2023-03-12,01:32:37.000,71,11080806,12765,0,1678584756,13103.073052639993,1.2144942300001276,53575.01204256001
2023-03-12,01:32:38.000,71,11080734,13245,0,1678584757,13103.052843709993,463.0946392199985,53575.06095240001
2023-03-12,01:32:39.000,71,11080866,12965,0,1678584758,13103.086525259998,1.2215433599994867,53575.00505544
2023-03-12,01:32:40.000,71,11080717,12845,0,1678584759,13103.120206809988,1.2144942300001276,53575.00505544
2023-03-12,01:32:41.000,71,11080810,13165,0,1678584760,13103.248196699999,1.1792485800033319,53575.10287512
2023-03-12,01:32:42.000,71,11080747,12885,0,1678584761,13103.234724079994,463.0382461800036,53575.08890088001
2023-03-12,01:32:43.000,71,11080817,13045,0,1678584762,13103.254933009994,1.2003959700014093,53575.07492664
2023-03-12,01:32:44.000,71,11080738,13005,0,1678584763,13103.221251459989,1.24269075000484,53575.03999104001
2023-03-12,01:32:45.000,71,11080777,13205,0,1678584764,13103.281878249989,1.2074451000007684,53574.998068320005
2023-03-12,01:32:46.000,71,11080743,13005,0,1678584765,13103.275141939994,1.2003959700014093,53575.08191376
2023-03-12,01:32:47.000,71,11080840,13165,0,1678584766,13103.281878249989,1.1933468400020502,53575.03999104001
2023-03-12,01:32:48.000,71,11080753,12845,0,1678584767,13103.349241349999,1.2497398800041992,53575.046978160004
2023-03-12,01:32:49.000,71,11080797,12845,0,1678584768,13103.416604449994,1.1933468400020502,53575.06095240001
2023-03-12,01:32:50.000,71,11080831,13005,0,1678584769,13103.450286,463.045295310003,53575.10287512
2023-03-12,01:32:51.000,71,11080786,13005,0,1678584770,13103.50417647999,1.136953799999901,53575.1308236
2023-03-12,01:32:52.000,71,11080818,12965,0,1678584771,13103.53112172,1.1721994500039727,53575.05396528
2023-03-12,01:32:53.000,71,11080858,12965,0,1678584772,13103.52438540999,1.1651503200046136,53574.99108120001
2023-03-12,01:32:54.000,71,11080846,12965,0,1678584773,13103.61195744,1.1510520599986194,53575.15877208001
2023-03-12,01:32:55.000,71,11080775,13045,0,1678584774,13103.61195744,462.95365662000404,53575.05396528
2023-03-12,01:32:56.000,71,11080775,13045,0,1678584775,13103.64563898999,462.96775488000276,53575.03300392
2023-03-12,01:32:57.000,71,11080808,12885,0,1678584776,13103.73321102,1.1792485800033319,53575.15877208001
2023-03-12,01:32:58.000,71,11080812,12925,0,1678584777,13103.847728289991,1.129904670000542,53575.2006948
2023-03-12,01:32:59.000,71,11080849,12685,0,1678584778,13103.840991979996,1.1510520599986194,53575.165759200005
2023-03-12,01:33:00.000,71,11080793,13125,0,1678584779,13103.854464600001,1.2003959700014093,53575.165759200005
2023-03-12,01:33:01.000,71,11080807,12965,0,1678584780,13103.867937219991,463.0170987899983,53575.10986224001
2023-03-12,01:33:02.000,71,11080761,13125,0,1678584781,13103.962245559997,462.9959514000002,53575.15178496
2023-03-12,01:33:03.000,71,11080783,12765,0,1678584782,13104.043081279997,1.1158064100018237,53575.18672056001
2023-03-12,01:33:04.000,71,11080841,12805,0,1678584783,13104.123916999997,1.1228555400011828,53575.270566
2023-03-12,01:33:05.000,71,11080844,12885,0,1678584784,13104.049817589992,1.1651503200046136,53575.19370768
2023-03-12,01:33:06.000,71,11080822,12725,0,1678584785,13104.218225340002,463.00300052999955,53575.24960464
2023-03-12,01:33:07.000,71,11080767,12965,0,1678584786,13104.272115819993,1.136953799999901,53575.25659176001
2023-03-12,01:33:08.000,71,11080841,12925,0,1678584787,13104.359687849988,462.9607057500034,53575.24261752
2023-03-12,01:33:09.000,71,11080835,12925,0,1678584788,13104.373160469993,1.1440029299992602,53575.22864328001
2023-03-12,01:33:10.000,71,11080705,13005,0,1678584789,13104.352951539993,1.1510520599986194,53575.24261752
2023-03-12,01:33:11.000,71,11080788,12965,0,1678584790,13104.400105709989,462.98890227000084,53575.20768192001
2023-03-12,01:33:12.000,71,11080783,13005,0,1678584791,13104.521359289989,1.1792485800033319,53575.31947584
2023-03-12,01:33:13.000,71,11080751,12725,0,1678584792,13104.568513459999,463.0382461800036,53575.29851448
2023-03-12,01:33:14.000,71,11080775,12965,0,1678584793,13104.58198607999,1.1721994500039727,53575.3404372
2023-03-12,01:33:15.000,71,11080890,12765,0,1678584794,13104.68976704,924.8408507400018,53575.36139856
2023-03-12,01:33:16.000,71,11080758,12925,0,1678584795,13104.656085489994,1.1440029299992602,53575.27755312001
2023-03-12,01:33:17.000,71,11080800,13205,0,1678584796,13104.70323965999,1.1510520599986194,53575.29851448
2023-03-12,01:33:18.000,71,11080807,12765,0,1678584797,13104.77060276,1.1581011899979785,53575.37537280001
2023-03-12,01:33:19.000,71,11080778,12805,0,1678584798,13104.85143848,1.136953799999901,53575.39633416001
2023-03-12,01:33:20.000,71,11080823,12965,0,1678584799,13104.82449323999,1.129904670000542,53575.284540240005
2023-03-12,01:33:21.000,71,11080787,12965,0,1678584800,13104.89185634,1.080560759997752,53575.36139856
2023-03-12,01:33:22.000,71,11080808,13005,0,1678584801,13105.006373609991,462.98890227000084,53575.4103084
2023-03-12,01:33:23.000,71,11080817,12645,0,1678584802,13105.080473019996,463.045295310003,53575.44524400001
2023-03-12,01:33:24.000,71,11080764,13085,0,1678584803,13105.127627189991,463.045295310003,53575.44524400001
2023-03-12,01:33:25.000,71,11080814,12885,0,1678584804,13105.154572430001,463.0100496599989,53575.47319248001
2023-03-12,01:33:26.000,71,11080765,13045,0,1678584805,13105.127627189991,1.1510520599986194,53575.36838568
2023-03-12,01:33:27.000,71,11080788,12965,0,1678584806,13105.221935529997,462.96775488000276,53575.43126976
2023-03-12,01:33:28.000,71,11080792,12925,0,1678584807,13105.235408150002,1.186297710002691,53575.4801796
2023-03-12,01:33:29.000,71,11080698,13085,0,1678584808,13105.390343279993,924.8831455199979,53575.619922000005
2023-03-12,01:33:30.000,71,11080797,12925,0,1678584809,13105.349925419992,1.235641619998205,53575.550050800004
2023-03-12,01:33:31.000,71,11080735,12765,0,1678584810,13105.403815899997,1.1792485800033319,53575.54306368001
2023-03-12,01:33:32.000,71,11080852,12925,0,1678584811,13105.464442689998,1.1792485800033319,53575.59197352001
2023-03-12,01:33:33.000,71,11080751,13005,0,1678584812,13105.450970069993,1.2285924899988458,53575.52908944
2023-03-12,01:33:34.000,71,11080768,12845,0,1678584813,13105.511596859993,1386.7562413800042,53575.52908944
2023-03-12,01:33:35.000,71,11080800,12965,0,1678584814,13105.491387929993,1.2074451000007684,53575.52908944
2023-03-12,01:33:36.000,71,11080757,12805,0,1678584815,13105.518333169988,1.2003959700014093,53575.57799928
2023-03-12,01:33:37.000,71,11080795,12925,0,1678584816,13105.565487339998,1.24269075000484,53575.63389624
2023-03-12,01:33:38.000,71,11080753,13045,0,1678584817,13105.659795679989,1.1933468400020502,53575.6548576
2023-03-12,01:33:39.000,71,11080728,13205,0,1678584818,13105.686740919999,462.9959514000002,53575.59197352001
2023-03-12,01:33:40.000,71,11080716,13045,0,1678584819,13105.653059369994,1.1651503200046136,53575.550050800004
2023-03-12,01:33:41.000,71,11080754,12885,0,1678584820,13105.706949849999,1.2003959700014093,53575.60594776
2023-03-12,01:33:42.000,71,11080793,12885,0,1678584821,13105.680004609989,1.1721994500039727,53575.60594776
2023-03-12,01:33:43.000,71,11080805,12965,0,1678584822,13105.646323059998,463.05234444000234,53575.49415384001
2023-03-12,01:33:44.000,71,11080782,13005,0,1678584823,13105.807994499999,1.2144942300001276,53575.69678032
2023-03-12,01:33:45.000,71,11080845,12885,0,1678584824,13105.807994499999,463.06644270000106,53575.6548576
2023-03-12,01:33:46.000,71,11080770,12805,0,1678584825,13105.82820343,1.2497398800041992,53575.68280608001
2023-03-12,01:33:47.000,71,11080766,12925,0,1678584826,13105.88209390999,1.2285924899988458,53575.69678032
2023-03-12,01:33:48.000,71,11080787,12925,0,1678584827,13105.834939739994,1.24269075000484,53575.61293488001
2023-03-12,01:33:49.000,71,11080754,13125,0,1678584828,13105.90903915,1.2497398800041992,53575.69678032
2023-03-12,01:33:50.000,71,11080775,12845,0,1678584829,13105.98313855999,463.11578661000385,53575.67581896
2023-03-12,01:33:51.000,71,11080799,12965,0,1678584830,13105.96292962999,1.2497398800041992,53575.69678032
2023-03-12,01:33:52.000,71,11080783,12925,0,1678584831,13106.04376534999,1.2497398800041992,53575.78062576001
2023-03-12,01:33:53.000,71,11080819,12925,0,1678584832,13106.0100838,1.2567890100035584,53575.76665152
2023-03-12,01:33:54.000,71,11080834,13005,0,1678584833,13106.09091952,924.9888824700029,53575.836522720005
2023-03-12,01:33:55.000,71,11080817,13125,0,1678584834,13106.158282619996,1.341378570003144,53575.81556136
2023-03-12,01:33:56.000,71,11080756,12925,0,1678584835,13106.16501892999,1.3272803100044257,53575.81556136
2023-03-12,01:33:57.000,71,11080735,13085,0,1678584836,13106.14480999999,1.3554768300018623,53575.67581896
2023-03-12,01:33:58.000,71,11080869,13205,0,1678584837,13106.16501892999,463.2215235600015,53575.76665152
2023-03-12,01:33:59.000,71,11080733,13005,0,1678584838,13106.18522785999,463.2708674700043,53575.76665152
2023-03-12,01:34:00.000,71,11080805,12925,0,1678584839,13106.218909409996,463.2567692099983,53575.77363864
2023-03-12,01:34:01.000,71,11080769,13045,0,1678584840,13106.2121731,1.4118698700040113,53575.7946
2023-03-12,01:34:02.000,71,11080761,13045,0,1678584841,13106.225645719991,1.4259681300027296,53575.78062576001
2023-03-12,01:34:03.000,71,11080790,12765,0,1678584842,13106.27279989,463.27791660000366,53575.81556136
2023-03-12,01:34:04.000,71,11080816,12765,0,1678584843,13106.2121731,1.4259681300027296,53575.71075456001
2023-03-12,01:34:05.000,71,11080742,12885,0,1678584844,13106.319954059996,463.284965730003,53575.82254848
2023-03-12,01:34:06.000,71,11080858,13005,0,1678584845,13106.279536199996,1.4753120399982436,53575.78062576001
2023-03-12,01:34:07.000,71,11080804,12685,0,1678584846,13106.319954059996,1386.9959118000043,53575.82254848
2023-03-12,01:34:08.000,71,11080788,13125,0,1678584847,13106.414262400001,1.4682629099988844,53575.87844544001
2023-03-12,01:34:09.000,71,11080795,12965,0,1678584848,13106.400789779997,463.3554570300039,53575.84350984
2023-03-12,01:34:10.000,71,11080804,13125,0,1678584849,13106.427735019992,1.5739998600038234,53575.87145832
2023-03-12,01:34:11.000,71,11080863,12965,0,1678584850,13106.474889190002,463.39775181000005,53575.87145832
2023-03-12,01:34:12.000,71,11080750,12965,0,1678584851,13106.461416569997,1.609245510000619,53575.8644712
2023-03-12,01:34:13.000,71,11080788,12845,0,1678584852,13106.474889190002,463.48234136999963,53575.91338104
2023-03-12,01:34:14.000,71,11080840,13005,0,1678584853,13106.501834429997,1.6374420299980557,53575.885432560004
2023-03-12,01:34:15.000,71,11080839,13205,0,1678584854,13106.380580849996,463.46119398000155,53575.87145832
2023-03-12,01:34:16.000,71,11080822,12765,0,1678584855,13106.414262400001,1.65154029000405,53575.81556136
2023-03-12,01:34:17.000,71,11080783,13165,0,1678584856,13106.528779669992,463.52463615000306,53575.94132952
2023-03-12,01:34:18.000,71,11080830,12725,0,1678584857,13106.542252289997,1.6797368100014864,53575.89241968
2023-03-12,01:34:19.000,71,11080798,13005,0,1678584858,13106.515307050002,1.6938350700002047,53575.89940680001
2023-03-12,01:34:20.000,71,11080855,13005,0,1678584859,13106.548988599992,463.5316852800024,53575.885432560004
2023-03-12,01:34:21.000,71,11080783,13005,0,1678584860,13106.515307050002,925.3906828800027,53575.82953560001
2023-03-12,01:34:22.000,71,11080806,12845,0,1678584861,13106.508570739992,1.6444911600046908,53575.80857424001
2023-03-12,01:34:23.000,71,11080756,13125,0,1678584862,13106.562461219997,463.5316852800024,53575.89241968
2023-03-12,01:34:24.000,71,11080812,12885,0,1678584863,13106.548988599992,463.54578354000114,53575.82953560001
2023-03-12,01:34:25.000,71,11080765,12845,0,1678584864,13106.569197529992,463.49643962999835,53575.85748408001
2023-03-12,01:34:26.000,71,11080734,12845,0,1678584865,13106.582670149997,1.6233437699993374,53575.7946
2023-03-12,01:34:27.000,71,11080806,12685,0,1678584866,13106.582670149997,1.6726876800021273,53575.82953560001
2023-03-12,01:34:28.000,71,11080785,13245,0,1678584867,13106.582670149997,463.58102918999793,53575.82953560001
2023-03-12,01:34:29.000,71,11080774,13005,0,1678584868,13106.623088009997,463.58807832000457,53575.89940680001
2023-03-12,01:34:30.000,71,11080795,12845,0,1678584869,13106.636560630002,1.764326370001072,53575.85748408001
2023-03-12,01:34:31.000,71,11080711,12765,0,1678584870,13106.616351700002,1.7713755000004312,53575.82953560001
2023-03-12,01:34:32.000,71,11080745,12765,0,1678584871,13106.656769560002,1.7784246299997903,53575.836522720005
2023-03-12,01:34:33.000,71,11080756,12885,0,1678584872,13106.562461219997,1.7995720199978678,53575.76665152
2023-03-12,01:34:34.000,71,11080729,12925,0,1678584873,13106.629824319993,463.6374222300001,53575.85748408001
2023-03-12,01:34:35.000,71,11080776,13205,0,1678584874,13106.697187420003,463.58807832000457,53575.836522720005
2023-03-12,01:34:36.000,71,11080792,12805,0,1678584875,13106.582670149997,1.7431789800029946,53575.76665152
2023-03-12,01:34:37.000,71,11080798,12965,0,1678584876,13106.636560630002,925.4541250500042,53575.76665152
2023-03-12,01:34:38.000,71,11080762,12925,0,1678584877,13106.670242179993,1.757277240001713,53575.77363864
2023-03-12,01:34:39.000,71,11080796,13125,0,1678584878,13106.636560630002,925.4611741800036,53575.85748408001
2023-03-12,01:34:40.000,71,11080821,12925,0,1678584879,13106.730868969993,1.8066211500045029,53575.82254848
2023-03-12,01:34:41.000,71,11080750,13045,0,1678584880,13106.703923729998,1.813670280003862,53575.885432560004
2023-03-12,01:34:42.000,71,11080851,12925,0,1678584881,13106.703923729998,1.8348176700019394,53575.84350984
2023-03-12,01:34:43.000,71,11080785,12925,0,1678584882,13106.717396349988,1.7925228899985086,53575.87145832
2023-03-12,01:34:44.000,71,11080805,13005,0,1678584883,13106.663505869998,463.6867661400029,53575.7946
2023-03-12,01:34:45.000,71,11080802,13045,0,1678584884,13106.650033249993,925.5034689599997,53575.717741680004
2023-03-12,01:34:46.000,71,11080822,13005,0,1678584885,13106.710660039993,1.813670280003862,53575.738703040006
2023-03-12,01:34:47.000,71,11080749,12925,0,1678584886,13106.697187420003,463.69381527000223,53575.84350984
2023-03-12,01:34:48.000,71,11080820,12925,0,1678584887,13106.717396349988,463.69381527000223,53575.75966440001
2023-03-12,01:34:49.000,71,11080776,12845,0,1678584888,13106.697187420003,1.8277685400025803,53575.75267728
2023-03-12,01:34:50.000,71,11080742,13045,0,1678584889,13106.778023139988,463.72201178999967,53575.80857424001
2023-03-12,01:34:51.000,71,11080790,12885,0,1678584890,13106.757814209988,1.8418668000012985,53575.7946
2023-03-12,01:34:52.000,71,11080775,12845,0,1678584891,13106.697187420003,1.870063319998735,53575.81556136
2023-03-12,01:34:53.000,71,11080814,12765,0,1678584892,13106.629824319993,1.8559650600000168,53575.717741680004
2023-03-12,01:34:54.000,71,11080772,12965,0,1678584893,13106.676978490003,1.8912107100040885,53575.78062576001
2023-03-12,01:34:55.000,71,11080790,12925,0,1678584894,13106.670242179993,1.9053089700028067,53575.67581896
2023-03-12,01:34:56.000,71,11080790,12925,0,1678584895,13106.676978490003,1.9264563600008842,53575.76665152
2023-03-12,01:34:57.000,71,11080886,13005,0,1678584896,13106.764550519998,463.7361100499984,53575.885432560004
2023-03-12,01:34:58.000,71,11080768,12725,0,1678584897,13106.784759449998,463.7784048300018,53575.885432560004
2023-03-12,01:34:59.000,71,11080791,12925,0,1678584898,13106.778023139988,463.72201178999967,53575.87145832
2023-03-12,01:35:00.000,71,11080797,12925,0,1678584899,13106.683714799998,1.9335054900002433,53575.836522720005
2023-03-12,01:35:01.000,71,11080808,13005,0,1678584900,13106.771286829993,1.9335054900002433,53575.836522720005
2023-03-12,01:35:02.000,71,11080819,12965,0,1678584901,13106.730868969993,1.975800270003674,53575.85748408001
2023-03-12,01:35:03.000,71,11080824,13005,0,1678584902,13106.764550519998,1.9898985300023924,53575.87844544001
2023-03-12,01:35:04.000,71,11080762,12805,0,1678584903,13106.798232069988,463.820699609998,53575.7946
2023-03-12,01:35:05.000,71,11080777,13005,0,1678584904,13106.751077899993,1.968751140004315,53575.75966440001
2023-03-12,01:35:06.000,71,11080788,13125,0,1678584905,13106.737605279988,2.0039967900011106,53575.7946
2023-03-12,01:35:07.000,71,11080766,12805,0,1678584906,13106.690451109993,1.968751140004315,53575.74569016
2023-03-12,01:35:08.000,71,11080829,12965,0,1678584907,13106.697187420003,1.9898985300023924,53575.81556136
2023-03-12,01:35:09.000,71,11080814,12845,0,1678584908,13106.724132659998,1.9828494000030332,53575.74569016
2023-03-12,01:35:10.000,71,11080820,13005,0,1678584909,13106.744341589998,925.6233041700034,53575.787612880005
2023-03-12,01:35:11.000,71,11080795,12925,0,1678584910,13106.798232069988,463.8136504799986,53575.7946
2023-03-12,01:35:12.000,71,11080827,12765,0,1678584911,13106.818440999989,1.968751140004315,53575.78062576001
2023-03-12,01:35:13.000,71,11080798,12725,0,1678584912,13106.784759449998,1.9969476600017515,53575.73171592001
2023-03-12,01:35:14.000,71,11080840,13045,0,1678584913,13106.899276719989,1.9264563600008842,53575.850496959996
2023-03-12,01:35:15.000,71,11080838,12725,0,1678584914,13106.879067789989,463.75725744000374,53575.81556136
2023-03-12,01:35:16.000,71,11080781,13005,0,1678584915,13106.804968379998,1.968751140004315,53575.73171592001
2023-03-12,01:35:17.000,71,11080821,13285,0,1678584916,13106.892540409994,463.8136504799986,53575.787612880005
2023-03-12,01:35:18.000,71,11080749,12885,0,1678584917,13106.872331479994,463.8418470000033,53575.78062576001
2023-03-12,01:35:19.000,71,11080803,12765,0,1678584918,13106.852122549994,463.7784048300018,53575.78062576001
2023-03-12,01:35:20.000,71,11080798,12765,0,1678584919,13106.825177309998,463.75725744000374,53575.82953560001
2023-03-12,01:35:21.000,71,11080757,12765,0,1678584920,13106.865595169998,2.018095049999829,53575.7946
2023-03-12,01:35:22.000,71,11080807,13165,0,1678584921,13106.953167199994,463.85594526000204,53575.82254848
2023-03-12,01:35:23.000,71,11080789,13205,0,1678584922,13106.939694579989,463.83479787000397,53575.836522720005
2023-03-12,01:35:24.000,71,11080746,12845,0,1678584923,13106.912749339994,1387.5386948099986,53575.836522720005
2023-03-12,01:35:25.000,71,11080804,12845,0,1678584924,13106.946430889999,463.8770926500001,53575.850496959996
2023-03-12,01:35:26.000,71,11080771,12765,0,1678584925,13106.906013029999,463.8488961300027,53575.7946
2023-03-12,01:35:27.000,71,11080763,13005,0,1678584926,13106.939694579989,463.8136504799986,53575.738703040006
2023-03-12,01:35:28.000,71,11080799,12725,0,1678584927,13106.98011243999,1.9546528799983207,53575.81556136
2023-03-12,01:35:29.000,71,11080814,12805,0,1678584928,13107.00032136999,463.80660134999926,53575.850496959996
2023-03-12,01:35:30.000,71,11080792,12965,0,1678584929,13106.993585059994,2.0110459200004698,53575.87145832
2023-03-12,01:35:31.000,71,11080819,13045,0,1678584930,13106.953167199994,2.0039967900011106,53575.787612880005
2023-03-12,01:35:32.000,71,11080849,12845,0,1678584931,13107.00032136999,463.8770926500001,53575.9343424
2023-03-12,01:35:33.000,71,11080773,12885,0,1678584932,13106.939694579989,2.0110459200004698,53575.82953560001
2023-03-12,01:35:34.000,71,11080813,13085,0,1678584933,13106.973376129994,2.018095049999829,53575.7946
2023-03-12,01:35:35.000,71,11080785,12925,0,1678584934,13106.926221959999,2.025144179999188,53575.68979320001
2023-03-12,01:35:36.000,71,11080806,13005,0,1678584935,13107.00032136999,2.130881130004127,53575.73171592001
2023-03-12,01:35:37.000,71,11080851,13045,0,1678584936,13106.973376129994,2.0603898300032597,53575.885432560004
2023-03-12,01:35:38.000,71,11080767,12925,0,1678584937,13106.993585059994,2.0392424399979063,53575.84350984
2023-03-12,01:35:39.000,71,11080824,12925,0,1678584938,13107.027266609999,463.8418470000033,53575.82254848
2023-03-12,01:35:40.000,71,11080833,13005,0,1678584939,13107.02053029999,2.0603898300032597,53575.787612880005
2023-03-12,01:35:41.000,71,11080859,13085,0,1678584940,13107.06768447,1.9898985300023924,53575.81556136
2023-03-12,01:35:42.000,71,11080850,13005,0,1678584941,13107.0878934,925.7219919900017,53575.8644712
2023-03-12,01:35:43.000,71,11080839,12845,0,1678584942,13107.12831126,1.9969476600017515,53575.89241968
2023-03-12,01:35:44.000,71,11080760,12925,0,1678584943,13107.14852019,463.83479787000397,53575.906393920006
2023-03-12,01:35:45.000,71,11080758,13125,0,1678584944,13107.195674359995,1.8912107100040885,53575.94831664001
2023-03-12,01:35:46.000,71,11080877,12765,0,1678584945,13107.175465429995,1.8982598400034476,53575.836522720005
2023-03-12,01:35:47.000,71,11080813,13045,0,1678584946,13107.31019163,1.8771124499980942,53575.89241968
2023-03-12,01:35:48.000,71,11080869,12965,0,1678584947,13107.316927939995,1.9123581000021659,53575.906393920006
2023-03-12,01:35:49.000,71,11080856,12885,0,1678584948,13107.31019163,1.9335054900002433,53575.80857424001
2023-03-12,01:35:50.000,71,11080780,12845,0,1678584949,13107.316927939995,463.65856961999816,53575.906393920006
2023-03-12,01:35:51.000,71,11080764,13125,0,1678584950,13107.35060949,1.813670280003862,53575.885432560004
2023-03-12,01:35:52.000,71,11080719,13165,0,1678584951,13107.377554729996,463.616274840002,53575.8644712
2023-03-12,01:35:53.000,71,11080772,12805,0,1678584952,13107.485335689991,1.7925228899985086,53576.004213600005
2023-03-12,01:35:54.000,71,11080760,13005,0,1678584953,13107.519017239996,1.870063319998735,53576.01120072
2023-03-12,01:35:55.000,71,11080755,13085,0,1678584954,13107.606589269992,1.7995720199978678,53576.0391492
2023-03-12,01:35:56.000,71,11080785,13125,0,1678584955,13107.579644029996,1.8348176700019394,53575.94831664001
2023-03-12,01:35:57.000,71,11080758,12845,0,1678584956,13107.626798199992,463.62332397000137,53575.99023936
2023-03-12,01:35:58.000,71,11080779,13045,0,1678584957,13107.673952370002,1.8066211500045029,53575.99722648001
2023-03-12,01:35:59.000,71,11080859,12965,0,1678584958,13107.734579160002,925.4329776599989,53576.02517496001
2023-03-12,01:36:00.000,71,11080855,13005,0,1678584959,13107.754788090002,463.5528326700005,53576.004213600005
2023-03-12,01:36:01.000,71,11080736,12925,0,1678584960,13107.801942259997,1.7008841999995639,53576.01120072
2023-03-12,01:36:02.000,71,11080899,12925,0,1678584961,13107.882777979998,1.7290807200042764,53576.122994640005
2023-03-12,01:36:03.000,71,11080745,12845,0,1678584962,13107.943404769998,1.6726876800021273,53576.03216208
2023-03-12,01:36:04.000,71,11080873,12925,0,1678584963,13107.936668459988,925.3554372299986,53576.09504616001
2023-03-12,01:36:05.000,71,11080813,13165,0,1678584964,13107.983822629998,1.7008841999995639,53576.10203328
2023-03-12,01:36:06.000,71,11080751,13125,0,1678584965,13108.017504179988,463.51053789000434,53576.09504616001
2023-03-12,01:36:07.000,71,11080881,12925,0,1678584966,13108.030976799993,1.6867859400008456,53576.10203328
2023-03-12,01:36:08.000,71,11080803,12845,0,1678584967,13107.983822629998,1.6656385500027682,53576.06011056
2023-03-12,01:36:09.000,71,11080820,12925,0,1678584968,13108.192648239994,463.54578354000114,53576.25574992
2023-03-12,01:36:10.000,71,11080807,13005,0,1678584969,13108.206120859999,1.6233437699993374,53576.26273704001
2023-03-12,01:36:11.000,71,11080800,12765,0,1678584970,13108.246538719999,463.51053789000434,53576.29767264
2023-03-12,01:36:12.000,71,11080795,12885,0,1678584971,13108.192648239994,1.6797368100014864,53576.20684008
2023-03-12,01:36:13.000,71,11080829,13125,0,1678584972,13108.185911929999,1.6444911600046908,53576.19985296
2023-03-12,01:36:14.000,71,11080823,12685,0,1678584973,13108.26001133999,1.6726876800021273,53576.241775680006
2023-03-12,01:36:15.000,71,11080819,12965,0,1678584974,13108.334110749995,1.7008841999995639,53576.25574992
2023-03-12,01:36:16.000,71,11080758,12765,0,1678584975,13108.32063812999,925.376584620004,53576.22780144
2023-03-12,01:36:17.000,71,11080850,12765,0,1678584976,13108.3677923,1.65154029000405,53576.28369840001
2023-03-12,01:36:18.000,71,11080752,13125,0,1678584977,13108.414946469995,463.5316852800024,53576.36055672001
2023-03-12,01:36:19.000,71,11080792,13205,0,1678584978,13108.414946469995,1.6444911600046908,53576.33260824001
2023-03-12,01:36:20.000,71,11080834,13005,0,1678584979,13108.435155399995,1.65154029000405,53576.32562112
2023-03-12,01:36:21.000,71,11080809,12765,0,1678584980,13108.46883695,1.6444911600046908,53576.36055672001
2023-03-12,01:36:22.000,71,11080791,12965,0,1678584981,13108.52272742999,1.6233437699993374,53576.353569599996
2023-03-12,01:36:23.000,71,11080779,12965,0,1678584982,13108.46210063999,1.60219638000126,53576.32562112
2023-03-12,01:36:24.000,71,11080774,13005,0,1678584983,13108.56314528999,1.5951472500019008,53576.44440216
2023-03-12,01:36:25.000,71,11080808,12965,0,1678584984,13108.515991119995,1.60219638000126,53576.43741504
2023-03-12,01:36:26.000,71,11080799,12925,0,1678584985,13108.576617909996,463.5175870200037,53576.339595360005
2023-03-12,01:36:27.000,71,11080821,12965,0,1678584986,13108.643981009991,463.4329974600041,53576.45138928001
2023-03-12,01:36:28.000,71,11080821,13005,0,1678584987,13108.684398869991,463.39775181000005,53576.41645368
2023-03-12,01:36:29.000,71,11080819,12765,0,1678584988,13108.697871489996,925.2426511500016,53576.47933776001
2023-03-12,01:36:30.000,71,11080821,12765,0,1678584989,13108.65071732,463.39775181000005,53576.47235064
2023-03-12,01:36:31.000,71,11080811,12925,0,1678584990,13108.643981009991,1.5317050800003926,53576.45138928001
2023-03-12,01:36:32.000,71,11080783,12885,0,1678584991,13108.765234589991,1.5669507300044643,53576.54222184
2023-03-12,01:36:33.000,71,11080851,12765,0,1678584992,13108.731553040001,1.5317050800003926,53576.44440216
2023-03-12,01:36:34.000,71,11080784,13005,0,1678584993,13108.812388760001,1.496459430003597,53576.53523472
2023-03-12,01:36:35.000,71,11080854,13085,0,1678584994,13108.832597690001,1.4753120399982436,53576.54920896001
2023-03-12,01:36:36.000,71,11080824,13085,0,1678584995,13108.765234589991,1.4682629099988844,53576.52824760001
2023-03-12,01:36:37.000,71,11080863,12685,0,1678584996,13108.819125069997,1.4400663900014479,53576.54920896001
2023-03-12,01:36:38.000,71,11080815,12805,0,1678584997,13108.873015550002,463.284965730003,53576.53523472
2023-03-12,01:36:39.000,71,11080778,12605,0,1678584998,13108.899960789997,463.24972007999895,53576.5631832
2023-03-12,01:36:40.000,71,11080787,13045,0,1678584999,13108.873015550002,925.1439633300033,53576.5631832
2023-03-12,01:36:41.000,71,11080831,13005,0,1678585000,13108.899960789997,463.23562182000023,53576.54920896001
2023-03-12,01:36:42.000,71,11080804,12845,0,1678585001,13108.933642340002,1.4330172600020887,53576.577157440006
2023-03-12,01:36:43.000,71,11080848,12685,0,1678585002,13108.926906029992,1.390722479998658,53576.556196080004
2023-03-12,01:36:44.000,71,11080798,13205,0,1678585003,13108.926906029992,925.0734720300024,53576.556196080004
2023-03-12,01:36:45.000,71,11080804,12925,0,1678585004,13108.947114959992,1.3766242199999397,53576.58414456
2023-03-12,01:36:46.000,71,11080830,12845,0,1678585005,13108.967323889992,463.2285726900009,53576.58414456
2023-03-12,01:36:47.000,71,11080810,12725,0,1678585006,13108.933642340002,1.341378570003144,53576.52824760001
2023-03-12,01:36:48.000,71,11080812,12965,0,1678585007,13109.041423299997,1.341378570003144,53576.66100288
2023-03-12,01:36:49.000,71,11080731,12685,0,1678585008,13109.014478060002,1.3061329199990723,53576.59113168
2023-03-12,01:36:50.000,71,11080749,12885,0,1678585009,13109.162676879998,1.284985530000995,53576.71689984001
2023-03-12,01:36:51.000,71,11080830,13005,0,1678585010,13109.108786399993,924.9465876899994,53576.7029256
2023-03-12,01:36:52.000,71,11080856,12845,0,1678585011,13109.128995329993,1.3131820499984315,53576.688951359996
2023-03-12,01:36:53.000,71,11080820,12805,0,1678585012,13109.176149499988,1.3343294400037848,53576.688951359996
2023-03-12,01:36:54.000,71,11080802,12605,0,1678585013,13109.189622119993,1.3061329199990723,53576.688951359996
2023-03-12,01:36:55.000,71,11080773,13085,0,1678585014,13109.176149499988,1.3343294400037848,53576.64004152
2023-03-12,01:36:56.000,71,11080770,13005,0,1678585015,13109.169413189993,1.2567890100035584,53576.70991272
2023-03-12,01:36:57.000,71,11080820,12925,0,1678585016,13109.270457839993,1.3202311799977906,53576.75882256
2023-03-12,01:36:58.000,71,11080815,12885,0,1678585017,13109.256985219989,1.341378570003144,53576.76580968001
2023-03-12,01:36:59.000,71,11080815,12885,0,1678585018,13109.256985219989,463.20037617000344,53576.68196424
2023-03-12,01:37:00.000,71,11080827,12525,0,1678585019,13109.310875699994,1.3343294400037848,53576.68196424
2023-03-12,01:37:01.000,71,11080789,12685,0,1678585020,13109.250248909993,463.1792287799981,53576.66799000001
2023-03-12,01:37:02.000,71,11080835,12925,0,1678585021,13109.243512599998,463.2426709499996,53576.69593848001
2023-03-12,01:37:03.000,71,11080830,12885,0,1678585022,13109.297403079989,463.2215235600015,53576.73786120001
2023-03-12,01:37:04.000,71,11080847,13125,0,1678585023,13109.324348319999,1.4048207400046522,53576.70991272
2023-03-12,01:37:05.000,71,11080822,13045,0,1678585024,13109.378238799989,463.2215235600015,53576.76580968001
2023-03-12,01:37:06.000,71,11080816,12845,0,1678585025,13109.351293559994,463.29906399000174,53576.75882256
2023-03-12,01:37:07.000,71,11080806,12845,0,1678585026,13109.432129279994,463.20037617000344,53576.80074528
2023-03-12,01:37:08.000,71,11080786,12885,0,1678585027,13109.391711419994,1.4259681300027296,53576.75882256
2023-03-12,01:37:09.000,71,11080881,12765,0,1678585028,13109.411920349994,1386.9959118000043,53576.76580968001
2023-03-12,01:37:10.000,71,11080769,12805,0,1678585029,13109.41865665999,463.3413587699979,53576.7029256
2023-03-12,01:37:11.000,71,11080834,12805,0,1678585030,13109.411920349994,1.4682629099988844,53576.73786120001
2023-03-12,01:37:12.000,71,11080814,13045,0,1678585031,13109.445601899999,925.1933072399988,53576.75183544
2023-03-12,01:37:13.000,71,11080756,12885,0,1678585032,13109.452338209994,1.5246559500010335,53576.856642239996
2023-03-12,01:37:14.000,71,11080824,13005,0,1678585033,13109.46581083,1.5669507300044643,53576.83568088001
2023-03-12,01:37:15.000,71,11080810,12925,0,1678585034,13109.472547139994,463.4400465900035,53576.83568088001
2023-03-12,01:37:16.000,71,11080837,12685,0,1678585035,13109.391711419994,463.4400465900035,53576.744848320006
2023-03-12,01:37:17.000,71,11080831,13205,0,1678585036,13109.432129279994,925.2708476699991,53576.75882256
2023-03-12,01:37:18.000,71,11080837,12885,0,1678585037,13109.445601899999,1.60219638000126,53576.76580968001
2023-03-12,01:37:19.000,71,11080846,12845,0,1678585038,13109.512964999994,1.6303928999986965,53576.83568088001
2023-03-12,01:37:20.000,71,11080751,12765,0,1678585039,13109.52643762,463.48234136999963,53576.73786120001
2023-03-12,01:37:21.000,71,11080743,12925,0,1678585040,13109.533173929995,463.58102918999793,53576.77978392
2023-03-12,01:37:22.000,71,11080817,12885,0,1678585041,13109.553382859995,1.6797368100014864,53576.8776036
2023-03-12,01:37:23.000,71,11080835,12845,0,1678585042,13109.56685548,463.55988179999986,53576.76580968001
2023-03-12,01:37:24.000,71,11080814,13005,0,1678585043,13109.553382859995,463.52463615000306,53576.80074528
2023-03-12,01:37:25.000,71,11080694,12765,0,1678585044,13109.553382859995,1.757277240001713,53576.78677104001
2023-03-12,01:37:26.000,71,11080814,12925,0,1678585045,13109.60727334,1.8066211500045029,53576.842668000005
2023-03-12,01:37:27.000,71,11080821,12925,0,1678585046,13109.593800719995,463.6867661400029,53576.7727968
2023-03-12,01:37:28.000,71,11080838,13165,0,1678585047,13109.60053702999,1.8771124499980942,53576.83568088001
2023-03-12,01:37:29.000,71,11080806,12765,0,1678585048,13109.614009649995,1.8207194100032211,53576.76580968001
2023-03-12,01:37:30.000,71,11080757,13045,0,1678585049,13109.674636439995,1.8841615800047293,53576.891577840004
2023-03-12,01:37:31.000,71,11080870,13005,0,1678585050,13109.68137274999,463.79250309000054,53576.83568088001
2023-03-12,01:37:32.000,71,11080775,12685,0,1678585051,13109.62074595999,463.8277487400046,53576.80074528
2023-03-12,01:37:33.000,71,11080788,12925,0,1678585052,13109.593800719995,2.018095049999829,53576.71689984001
2023-03-12,01:37:34.000,71,11080793,13045,0,1678585053,13109.70158167999,2.018095049999829,53576.80074528
2023-03-12,01:37:35.000,71,11080763,12965,0,1678585054,13109.64095488999,463.90528917000483,53576.77978392
2023-03-12,01:37:36.000,71,11080845,12805,0,1678585055,13109.66116381999,2.032193309998547,53576.87061648
2023-03-12,01:37:37.000,71,11080848,12805,0,1678585056,13109.66790013,463.947583950001,53576.793758160005
2023-03-12,01:37:38.000,71,11080796,12965,0,1678585057,13109.694845369995,463.91938743000355,53576.856642239996
2023-03-12,01:37:39.000,71,11080844,12725,0,1678585058,13109.735263229995,2.0533407000039006,53576.82869376
2023-03-12,01:37:40.000,71,11080812,12965,0,1678585059,13109.68810906,2.0956354800000554,53576.78677104001
2023-03-12,01:37:41.000,71,11080772,13005,0,1678585060,13109.6476912,463.9828295999978,53576.7727968
2023-03-12,01:37:42.000,71,11080764,13045,0,1678585061,13109.553382859995,2.2084215600043535,53576.75183544
2023-03-12,01:37:43.000,71,11080798,12925,0,1678585062,13109.593800719995,925.8559254600041,53576.78677104001
2023-03-12,01:37:44.000,71,11080795,12925,0,1678585063,13109.62074595999,2.1943232999983593,53576.856642239996
2023-03-12,01:37:45.000,71,11080814,12845,0,1678585064,13109.634218579995,464.08151742000337,53576.82170664
2023-03-12,01:37:46.000,71,11080840,12965,0,1678585065,13109.56011916999,2.28596199000458,53576.88459072001
2023-03-12,01:37:47.000,71,11080890,12965,0,1678585066,13109.593800719995,464.11676307000016,53576.82869376
2023-03-12,01:37:48.000,71,11080782,12965,0,1678585067,13109.60727334,464.1308613299989,53576.80074528
2023-03-12,01:37:49.000,71,11080796,12845,0,1678585068,13109.60053702999,464.187254370001,53576.81471952001
2023-03-12,01:37:50.000,71,11080769,12885,0,1678585069,13109.56685548,464.187254370001,53576.793758160005
2023-03-12,01:37:51.000,71,11080789,12725,0,1678585070,13109.54664655,2.3141585100020166,53576.73786120001
2023-03-12,01:37:52.000,71,11080794,12925,0,1678585071,13109.553382859995,2.3141585100020166,53576.891577840004
2023-03-12,01:37:53.000,71,11080814,13125,0,1678585072,13109.573591789995,2.3071093800026574,53576.86362936001
2023-03-12,01:37:54.000,71,11080820,12725,0,1678585073,13109.62748227,464.21545088999846,53576.842668000005
2023-03-12,01:37:55.000,71,11080808,12925,0,1678585074,13109.58706441,464.1590578500036,53576.81471952001
2023-03-12,01:37:56.000,71,11080786,12925,0,1678585075,13109.51970130999,464.21545088999846,53576.76580968001
2023-03-12,01:37:57.000,71,11080815,13005,0,1678585076,13109.49949237999,464.2577456700019,53576.793758160005
2023-03-12,01:37:58.000,71,11080737,12925,0,1678585077,13109.51970130999,2.3705515500041656,53576.744848320006
2023-03-12,01:37:59.000,71,11080884,12965,0,1678585078,13109.573591789995,2.4269445899990387,53576.81471952001
2023-03-12,01:38:00.000,71,11080830,13045,0,1678585079,13109.472547139994,2.4551411100037512,53576.75882256
2023-03-12,01:38:01.000,71,11080819,13165,0,1678585080,13109.53991023999,926.2083819600011,53576.7727968
2023-03-12,01:38:02.000,71,11080836,13045,0,1678585081,13109.54664655,2.4269445899990387,53576.82170664
2023-03-12,01:38:03.000,71,11080816,12885,0,1678585082,13109.56685548,2.4551411100037512,53576.87061648
2023-03-12,01:38:04.000,71,11080821,12885,0,1678585083,13109.52643762,464.34938436000084,53576.84965512
2023-03-12,01:38:05.000,71,11080806,12885,0,1678585084,13109.49949237999,2.4692393700024695,53576.7727968
2023-03-12,01:38:06.000,71,11080777,12885,0,1678585085,13109.384975109999,2.504485019999265,53576.674977120005
2023-03-12,01:38:07.000,71,11080829,12885,0,1678585086,13109.425392969999,464.32823697000276,53576.744848320006
2023-03-12,01:38:08.000,71,11080747,12965,0,1678585087,13109.452338209994,464.36348261999956,53576.81471952001
2023-03-12,01:38:09.000,71,11080799,12805,0,1678585088,13109.50622869,2.5185832799979835,53576.86362936001
2023-03-12,01:38:10.000,71,11080794,13005,0,1678585089,13109.46581083,2.5326815400039777,53576.84965512
2023-03-12,01:38:11.000,71,11080801,12765,0,1678585090,13109.50622869,464.38463000999764,53576.842668000005
2023-03-12,01:38:12.000,71,11080847,12765,0,1678585091,13109.46581083,2.539730670003337,53576.7029256
2023-03-12,01:38:13.000,71,11080796,12965,0,1678585092,13109.452338209994,464.4198756600017,53576.80074528
2023-03-12,01:38:14.000,71,11080843,12685,0,1678585093,13109.512964999994,2.5820254499994917,53576.78677104001
2023-03-12,01:38:15.000,71,11080737,13085,0,1678585094,13109.47928344999,464.4551213099985,53576.84965512
2023-03-12,01:38:16.000,71,11080826,13285,0,1678585095,13109.53991023999,926.2577258700039,53576.78677104001
2023-03-12,01:38:17.000,71,11080804,13165,0,1678585096,13109.593800719995,464.405777400003,53576.93350056001
2023-03-12,01:38:18.000,71,11080850,13085,0,1678585097,13109.593800719995,464.42692479000107,53576.93350056001
2023-03-12,01:38:19.000,71,11080835,12885,0,1678585098,13109.573591789995,2.6172711000035633,53576.94048768
2023-03-12,01:38:20.000,71,11080815,12845,0,1678585099,13109.6476912,2.603172840004845,53576.8776036
2023-03-12,01:38:21.000,71,11080757,12765,0,1678585100,13109.533173929995,2.6313693600022816,53576.842668000005
2023-03-12,01:38:22.000,71,11080807,12845,0,1678585101,13109.614009649995,2.645467620001,53576.856642239996
2023-03-12,01:38:23.000,71,11080838,12885,0,1678585102,13109.634218579995,2.7159589200018672,53576.8077324
2023-03-12,01:38:24.000,71,11080811,12765,0,1678585103,13109.654427509995,2.6877624000044307,53576.84965512
2023-03-12,01:38:25.000,71,11080816,13085,0,1678585104,13109.72179060999,2.7230080500012264,53576.94048768
2023-03-12,01:38:26.000,71,11080789,13125,0,1678585105,13109.735263229995,2.7230080500012264,53576.891577840004
2023-03-12,01:38:27.000,71,11080892,12965,0,1678585106,13109.634218579995,2.7300571800005855,53576.89856496
2023-03-12,01:38:28.000,71,11080812,13005,0,1678585107,13109.694845369995,2.7159589200018672,53576.89856496
2023-03-12,01:38:29.000,71,11080809,12765,0,1678585108,13109.694845369995,2.744155439999304,53576.90555208001
2023-03-12,01:38:30.000,71,11080821,13045,0,1678585109,13109.62748227,2.7300571800005855,53576.82170664
2023-03-12,01:38:31.000,71,11080788,12965,0,1678585110,13109.735263229995,2.751204569998663,53576.92651344
2023-03-12,01:38:32.000,71,11080836,12845,0,1678585111,13109.775681089995,2.7371063099999446,53576.97542328
2023-03-12,01:38:33.000,71,11080815,12925,0,1678585112,13109.8497805,2.814646740000171,53577.03132024001
2023-03-12,01:38:34.000,71,11080819,13005,0,1678585113,13109.84304418999,464.6524969500024,53576.99638464
2023-03-12,01:38:35.000,71,11080758,13365,0,1678585114,13109.82957157,2.7794010900033754,53576.92651344
2023-03-12,01:38:36.000,71,11080749,12885,0,1678585115,13109.82283525999,2.8216958699995303,53576.9474748
2023-03-12,01:38:37.000,71,11080813,12925,0,1678585116,13109.84304418999,2.7934993500020937,53576.912539200006
2023-03-12,01:38:38.000,71,11080834,12885,0,1678585117,13109.856516809996,926.5326419400008,53576.99638464
2023-03-12,01:38:39.000,71,11080739,12765,0,1678585118,13109.836307879996,2.863990650002961,53576.91952632
2023-03-12,01:38:40.000,71,11080838,12965,0,1678585119,13109.964297769991,2.807597610000812,53577.080230080006
2023-03-12,01:38:41.000,71,11080747,13125,0,1678585120,13110.018188249996,2.8287449999988894,53577.12215280001
2023-03-12,01:38:42.000,71,11080759,12765,0,1678585121,13109.977770389996,2.863990650002961,53577.12215280001
2023-03-12,01:38:43.000,71,11080859,12965,0,1678585122,13109.957561459996,2.913334559998475,53577.0872172
2023-03-12,01:38:44.000,71,11080827,12925,0,1678585123,13110.031660870001,2.920383689997834,53577.12215280001
2023-03-12,01:38:45.000,71,11080793,12965,0,1678585124,13110.024924559992,2.9274328200044692,53577.13612704
2023-03-12,01:38:46.000,71,11080756,12765,0,1678585125,13110.004715629992,464.8287252000009,53577.0872172
2023-03-12,01:38:47.000,71,11080822,12805,0,1678585126,13109.984506699991,464.8146269400022,53577.05228160001
2023-03-12,01:38:48.000,71,11080842,12965,0,1678585127,13110.105760279992,2.969727600000624,53577.15010128001
2023-03-12,01:38:49.000,71,11080795,13005,0,1678585128,13110.146178139992,2.9415310800031875,53577.1570884
2023-03-12,01:38:50.000,71,11080809,12885,0,1678585129,13110.179859689997,2.9485802100025467,53577.178049760005
2023-03-12,01:38:51.000,71,11080770,12765,0,1678585130,13110.193332310002,2.976776729999983,53577.21298536
2023-03-12,01:38:52.000,71,11080835,13005,0,1678585131,13110.179859689997,3.012022380004055,53577.13612704
2023-03-12,01:38:53.000,71,11080829,12965,0,1678585132,13110.227013859992,3.0049732500046957,53577.24093384001
2023-03-12,01:38:54.000,71,11080859,12965,0,1678585133,13110.186595999992,464.8921673700024,53577.19901112001
2023-03-12,01:38:55.000,71,11080824,12805,0,1678585134,13110.186595999992,464.90626563000114,53577.17106264001
2023-03-12,01:38:56.000,71,11080816,13045,0,1678585135,13110.253959100002,464.9274130199992,53577.16407552
2023-03-12,01:38:57.000,71,11080769,12805,0,1678585136,13110.328058509993,3.068415419998928,53577.20599824
2023-03-12,01:38:58.000,71,11080845,13045,0,1678585137,13110.375212679988,3.068415419998928,53577.23394672
2023-03-12,01:38:59.000,71,11080754,13005,0,1678585138,13110.321322199998,3.0543171600002097,53577.19901112001
2023-03-12,01:39:00.000,71,11080853,12845,0,1678585139,13110.341531129998,3.0966119400036405,53577.21997248001
2023-03-12,01:39:01.000,71,11080784,13125,0,1678585140,13110.328058509993,3.068415419998928,53577.28984368001
2023-03-12,01:39:02.000,71,11080824,12965,0,1678585141,13110.321322199998,3.117759330001718,53577.26888232001
2023-03-12,01:39:03.000,71,11080746,13125,0,1678585142,13110.368476369993,464.8780691100037,53577.33875352001
2023-03-12,01:39:04.000,71,11080821,12925,0,1678585143,13110.429103159993,3.131857590000436,53577.33875352001
2023-03-12,01:39:05.000,71,11080720,12885,0,1678585144,13110.388685299993,464.94151127999794,53577.2618952
2023-03-12,01:39:06.000,71,11080839,13045,0,1678585145,13110.449312089993,3.117759330001718,53577.31779216001
2023-03-12,01:39:07.000,71,11080770,12925,0,1678585146,13110.550356739994,3.1389067199997953,53577.38766336001
2023-03-12,01:39:08.000,71,11080761,12885,0,1678585147,13110.449312089993,3.1882506300025852,53577.26888232001
2023-03-12,01:39:09.000,71,11080779,12965,0,1678585148,13110.482993639998,3.1600541099978727,53577.38067624
2023-03-12,01:39:10.000,71,11080784,12885,0,1678585149,13110.402157919998,465.00495344999945,53577.28984368001
2023-03-12,01:39:11.000,71,11080793,12845,0,1678585150,13110.496466259989,3.0966119400036405,53577.3317664
2023-03-12,01:39:12.000,71,11080822,12805,0,1678585151,13110.584038289999,465.0120025799988,53577.42958608
2023-03-12,01:39:13.000,71,11080794,12685,0,1678585152,13110.577301979989,3.216447150000022,53577.31779216001
2023-03-12,01:39:14.000,71,11080857,13125,0,1678585153,13110.651401389994,3.181201500003226,53577.38766336001
2023-03-12,01:39:15.000,71,11080757,12965,0,1678585154,13110.67834662999,3.1459558499991545,53577.48548304001
2023-03-12,01:39:16.000,71,11080815,12805,0,1678585155,13110.631192459994,926.9062458300032,53577.394650480004
2023-03-12,01:39:17.000,71,11080813,12965,0,1678585156,13110.644665079999,3.117759330001718,53577.415611840006
2023-03-12,01:39:18.000,71,11080838,13045,0,1678585157,13110.70529187,3.1459558499991545,53577.38067624
2023-03-12,01:39:19.000,71,11080848,12885,0,1678585158,13110.77939127999,465.05429736000224,53577.48548304001
2023-03-12,01:39:20.000,71,11080777,12885,0,1678585159,13110.76591866,3.1882506300025852,53577.49247016
2023-03-12,01:39:21.000,71,11080823,12885,0,1678585160,13110.80633652,3.131857590000436,53577.49247016
2023-03-12,01:39:22.000,71,11080875,13085,0,1678585161,13110.813072829995,3.181201500003226,53577.48548304001
2023-03-12,01:39:23.000,71,11080809,12805,0,1678585162,13110.75918234999,3.1530049799985136,53577.31080504
2023-03-12,01:39:24.000,71,11080814,12925,0,1678585163,13110.78612759,465.0261008400048,53577.32477928
2023-03-12,01:39:25.000,71,11080801,13125,0,1678585164,13110.88717224,3.1952997600019444,53577.464521680005
2023-03-12,01:39:26.000,71,11080817,12885,0,1678585165,13110.98821689,465.05429736000224,53577.50644440001
2023-03-12,01:39:27.000,71,11080799,12845,0,1678585166,13110.94779903,3.23054540999874,53577.513431520005
2023-03-12,01:39:28.000,71,11080828,12765,0,1678585167,13111.075788919996,3.1600541099978727,53577.57631560001
2023-03-12,01:39:29.000,71,11080787,12965,0,1678585168,13111.08926154,465.0401991000035,53577.632212560005
2023-03-12,01:39:30.000,71,11080876,12925,0,1678585169,13111.116206779996,464.9626586700033,53577.65317392001
2023-03-12,01:39:31.000,71,11080828,13205,0,1678585170,13111.203778809991,464.976756930002,53577.66016104
2023-03-12,01:39:32.000,71,11080826,13045,0,1678585171,13111.183569879991,3.131857590000436,53577.63919968
2023-03-12,01:39:33.000,71,11080888,13165,0,1678585172,13111.203778809991,3.167103240004508,53577.583302720006
2023-03-12,01:39:34.000,71,11080813,13045,0,1678585173,13111.257669289997,926.9203440900019,53577.66714816
2023-03-12,01:39:35.000,71,11080775,12965,0,1678585174,13111.237460359996,465.0965921399984,53577.632212560005
2023-03-12,01:39:36.000,71,11080852,12885,0,1678585175,13111.291350840002,3.237594539998099,53577.632212560005
2023-03-12,01:39:37.000,71,11080758,12725,0,1678585176,13111.412604420002,3.1882506300025852,53577.70208376001
2023-03-12,01:39:38.000,71,11080829,12885,0,1678585177,13111.351977630002,3.2516928000040934,53577.61823832
2023-03-12,01:39:39.000,71,11080860,12965,0,1678585178,13111.520385379998,3.2023488900013035,53577.695096639996
2023-03-12,01:39:40.000,71,11080859,13205,0,1678585179,13111.493440140002,3.2657910600028117,53577.66016104
2023-03-12,01:39:41.000,71,11080851,12645,0,1678585180,13111.547330619993,3.2587419300034526,53577.68810952
2023-03-12,01:39:42.000,71,11080854,12965,0,1678585181,13111.567539549993,465.1106904000044,53577.70208376001
2023-03-12,01:39:43.000,71,11080805,12845,0,1678585182,13111.641638959998,3.2657910600028117,53577.7859292
2023-03-12,01:39:44.000,71,11080769,12765,0,1678585183,13111.634902649988,465.08954300999903,53577.70208376001
2023-03-12,01:39:45.000,71,11080832,13125,0,1678585184,13111.675320509989,465.1600343099999,53577.70208376001
2023-03-12,01:39:46.000,71,11080756,12805,0,1678585185,13111.715738369989,465.08954300999903,53577.716058
2023-03-12,01:39:47.000,71,11080855,13245,0,1678585186,13111.803310399999,3.2516928000040934,53577.73701936
2023-03-12,01:39:48.000,71,11080854,13005,0,1678585187,13111.83699194999,3.2939875800002483,53577.750993600006
2023-03-12,01:39:49.000,71,11080803,12925,0,1678585188,13111.83699194999,465.1388869200018,53577.75798072
2023-03-12,01:39:50.000,71,11080798,13005,0,1678585189,13111.823519329999,3.272840190002171,53577.68810952
2023-03-12,01:39:51.000,71,11080825,12765,0,1678585190,13111.87740980999,3.322184099997685,53577.750993600006
2023-03-12,01:39:52.000,71,11080836,12965,0,1678585191,13111.89761873999,3.32923323000432,53577.76496784
2023-03-12,01:39:53.000,71,11080810,12925,0,1678585192,13111.97845445999,465.1741325699986,53577.77894208
2023-03-12,01:39:54.000,71,11080766,12805,0,1678585193,13112.032344939995,927.0331301699989,53577.750993600006
2023-03-12,01:39:55.000,71,11080838,12925,0,1678585194,13112.11991696999,3.322184099997685,53577.83483904
2023-03-12,01:39:56.000,71,11080823,13085,0,1678585195,13112.072762799995,3.3574297500017565,53577.77894208
2023-03-12,01:39:57.000,71,11080855,13045,0,1678585196,13112.16033482999,3.3503806200023973,53577.82086480001
2023-03-12,01:39:58.000,71,11080810,12925,0,1678585197,13112.18728007,3.3644788800011156,53577.897723120004
2023-03-12,01:39:59.000,71,11080817,12725,0,1678585198,13112.274852099996,3.3151349699983257,53577.848813280005
2023-03-12,01:40:00.000,71,11080696,12925,0,1678585199,13112.24790686,3.3644788800011156,53577.90471024
2023-03-12,01:40:01.000,71,11080783,12965,0,1678585200,13112.281588409991,3.3151349699983257,53577.89073600001
2023-03-12,01:40:02.000,71,11080774,12925,0,1678585201,13112.396105679996,1388.8427838600037,53577.93265872
2023-03-12,01:40:03.000,71,11080858,12765,0,1678585202,13112.423050919992,465.1600343099999,53577.93964584001
2023-03-12,01:40:04.000,71,11080808,12765,0,1678585203,13112.369160440001,3.343331490003038,53577.87676176
2023-03-12,01:40:05.000,71,11080843,12925,0,1678585204,13112.470205090001,3.3080858399989665,53577.93964584001
2023-03-12,01:40:06.000,71,11080776,12885,0,1678585205,13112.463468779992,3.2939875800002483,53577.8558004
2023-03-12,01:40:07.000,71,11080785,12965,0,1678585206,13112.476941399997,3.3010367099996074,53577.89073600001
2023-03-12,01:40:08.000,71,11080843,12925,0,1678585207,13112.530831880002,3.32923323000432,53577.95362008
2023-03-12,01:40:09.000,71,11080779,12845,0,1678585208,13112.584722359992,465.181181699998,53577.93265872
2023-03-12,01:40:10.000,71,11080853,12845,0,1678585209,13112.591458670002,3.336282360003679,53577.9256716
2023-03-12,01:40:11.000,71,11080846,12965,0,1678585210,13112.625140219992,1388.8568821200024,53577.98156856
2023-03-12,01:40:12.000,71,11080788,12925,0,1678585211,13112.672294390002,3.32923323000432,53577.93265872
2023-03-12,01:40:13.000,71,11080821,12805,0,1678585212,13112.712712250002,926.9978845200021,53577.967594320005
2023-03-12,01:40:14.000,71,11080845,12965,0,1678585213,13112.773339040003,465.1106904000044,53578.016504160005
2023-03-12,01:40:15.000,71,11080769,13125,0,1678585214,13112.746393799993,3.2657910600028117,53577.897723120004
2023-03-12,01:40:16.000,71,11080820,12965,0,1678585215,13112.793547969988,3.2657910600028117,53577.95362008
2023-03-12,01:40:17.000,71,11080801,12845,0,1678585216,13112.840702139998,465.0824938799997,53578.00951704001
2023-03-12,01:40:18.000,71,11080762,12925,0,1678585217,13112.914801549989,3.2023488900013035,53578.07240112
2023-03-12,01:40:19.000,71,11080827,13005,0,1678585218,13112.935010479989,465.10364126999775,53578.030478399996
2023-03-12,01:40:20.000,71,11080848,12885,0,1678585219,13112.948483099994,3.181201500003226,53578.12829808001
2023-03-12,01:40:21.000,71,11080769,13125,0,1678585220,13112.961955719999,3.181201500003226,53578.12829808001
2023-03-12,01:40:22.000,71,11080837,12845,0,1678585221,13112.982164649999,3.237594539998099,53578.016504160005
2023-03-12,01:40:23.000,71,11080740,13005,0,1678585222,13112.995637269989,926.9696880000047,53578.02349128
2023-03-12,01:40:24.000,71,11080792,12925,0,1678585223,13113.042791439999,3.2023488900013035,53578.09336248
2023-03-12,01:40:25.000,71,11080881,13005,0,1678585224,13113.049527749994,465.0261008400048,53578.135285200005
2023-03-12,01:40:26.000,71,11080809,12925,0,1678585225,13113.089945609994,3.181201500003226,53578.1003496
2023-03-12,01:40:27.000,71,11080782,12805,0,1678585226,13113.12362716,3.1882506300025852,53578.17720792001
2023-03-12,01:40:28.000,71,11080841,12885,0,1678585227,13113.150572399994,3.2023488900013035,53578.184195040005
2023-03-12,01:40:29.000,71,11080780,12805,0,1678585228,13113.13709977999,3.216447150000022,53578.15624656001
2023-03-12,01:40:30.000,71,11080818,13125,0,1678585229,13113.042791439999,3.181201500003226,53578.05143976
2023-03-12,01:40:31.000,71,11080815,12885,0,1678585230,13113.130363469994,465.0401991000035,53578.086375360006
2023-03-12,01:40:32.000,71,11080804,12925,0,1678585231,13113.150572399994,465.06839562000096,53578.19118216
2023-03-12,01:40:33.000,71,11080741,12965,0,1678585232,13113.19772656999,3.23054540999874,53578.20515640001
2023-03-12,01:40:34.000,71,11080803,12845,0,1678585233,13113.26508967,3.1882506300025852,53578.22611776001
2023-03-12,01:40:35.000,71,11080711,12925,0,1678585234,13113.211199189995,3.2023488900013035,53578.20515640001
2023-03-12,01:40:36.000,71,11080748,12845,0,1678585235,13113.089945609994,3.2093980200006627,53578.07938824001
2023-03-12,01:40:37.000,71,11080913,13365,0,1678585236,13113.190990259995,3.174152370003867,53578.135285200005
2023-03-12,01:40:38.000,71,11080778,12925,0,1678585237,13113.14383609,3.181201500003226,53578.15624656001
2023-03-12,01:40:39.000,71,11080769,12965,0,1678585238,13113.211199189995,3.23054540999874,53578.22611776001
2023-03-12,01:40:40.000,71,11080852,12925,0,1678585239,13113.251617049995,3.1882506300025852,53578.26105336
2023-03-12,01:40:41.000,71,11080818,12845,0,1678585240,13113.24488074,3.2023488900013035,53578.1702208
2023-03-12,01:40:42.000,71,11080797,13205,0,1678585241,13113.23814442999,3.181201500003226,53578.184195040005
2023-03-12,01:40:43.000,71,11080799,12925,0,1678585242,13113.251617049995,3.167103240004508,53578.19816928
2023-03-12,01:40:44.000,71,11080776,13045,0,1678585243,13113.24488074,465.0472482300029,53578.21214352
2023-03-12,01:40:45.000,71,11080788,13005,0,1678585244,13113.271825979995,465.05429736000224,53578.26105336
2023-03-12,01:40:46.000,71,11080792,12805,0,1678585245,13113.231408119995,3.2093980200006627,53578.233104880004
2023-03-12,01:40:47.000,71,11080827,12965,0,1678585246,13113.251617049995,465.0261008400048,53578.24707912001
2023-03-12,01:40:48.000,71,11080808,12925,0,1678585247,13113.34592539,3.167103240004508,53578.254066240006
2023-03-12,01:40:49.000,71,11080809,13045,0,1678585248,13113.352661699995,3.1530049799985136,53578.3099632
2023-03-12,01:40:50.000,71,11080759,13005,0,1678585249,13113.32571646,3.1389067199997953,53578.282014720004
2023-03-12,01:40:51.000,71,11080786,12765,0,1678585250,13113.332452769995,3.124808460001077,53578.302976080005
2023-03-12,01:40:52.000,71,11080818,12885,0,1678585251,13113.36613432,3.061366289999569,53578.233104880004
2023-03-12,01:40:53.000,71,11080791,12605,0,1678585252,13113.332452769995,3.0825136799976462,53578.240092
2023-03-12,01:40:54.000,71,11080823,12805,0,1678585253,13113.36613432,3.0543171600002097,53578.19816928
2023-03-12,01:40:55.000,71,11080751,12965,0,1678585254,13113.35939800999,464.9485604100046,53578.302976080005
2023-03-12,01:40:56.000,71,11080764,12845,0,1678585255,13113.38634325,464.8992165000018,53578.21913064
2023-03-12,01:40:57.000,71,11080762,12805,0,1678585256,13113.38634325,3.068415419998928,53578.21214352
2023-03-12,01:40:58.000,71,11080765,12885,0,1678585257,13113.37960693999,464.8780691100037,53578.27502760001
2023-03-12,01:40:59.000,71,11080737,12765,0,1678585258,13113.473915279996,3.012022380004055,53578.28900184
2023-03-12,01:41:00.000,71,11080821,13085,0,1678585259,13113.494124209996,3.0472680300008506,53578.27502760001
2023-03-12,01:41:01.000,71,11080800,12605,0,1678585260,13113.52780576,2.9908749899987015,53578.34489880001
2023-03-12,01:41:02.000,71,11080841,13045,0,1678585261,13113.521069449991,3.012022380004055,53578.26804048
2023-03-12,01:41:03.000,71,11080802,12685,0,1678585262,13113.52780576,464.82167607000156,53578.26105336
2023-03-12,01:41:04.000,71,11080817,12805,0,1678585263,13113.554750999996,464.8639708499977,53578.21913064
2023-03-12,01:41:05.000,71,11080791,12925,0,1678585264,13113.541278379991,464.84282345999964,53578.21913064
2023-03-12,01:41:06.000,71,11080801,13045,0,1678585265,13113.642323029992,2.9838258599993424,53578.282014720004
2023-03-12,01:41:07.000,71,11080830,13085,0,1678585266,13113.696213509997,464.849872589999,53578.32393744001
2023-03-12,01:41:08.000,71,11080788,13005,0,1678585267,13113.642323029992,464.78643042000476,53578.26804048
2023-03-12,01:41:09.000,71,11080804,12965,0,1678585268,13113.729895060002,464.80757781000284,53578.35887304
2023-03-12,01:41:10.000,71,11080760,12965,0,1678585269,13113.689477200001,2.9415310800031875,53578.21913064
2023-03-12,01:41:11.000,71,11080763,12925,0,1678585270,13113.723158749992,464.8005286800035,53578.28900184
2023-03-12,01:41:12.000,71,11080801,12885,0,1678585271,13113.803994469992,2.9344819500038284,53578.38682152
2023-03-12,01:41:13.000,71,11080845,13085,0,1678585272,13113.851148640002,2.955629340001906,53578.400795760004
2023-03-12,01:41:14.000,71,11080744,13165,0,1678585273,13113.891566500002,2.9415310800031875,53578.41477000001
2023-03-12,01:41:15.000,71,11080802,12885,0,1678585274,13113.918511739997,2.962678470001265,53578.41477000001
2023-03-12,01:41:16.000,71,11080824,13085,0,1678585275,13113.851148640002,2.9274328200044692,53578.302976080005
2023-03-12,01:41:17.000,71,11080723,12965,0,1678585276,13113.878093879997,464.8146269400022,53578.3798344
2023-03-12,01:41:18.000,71,11080776,13165,0,1678585277,13113.871357570002,2.9485802100025467,53578.37284728001
2023-03-12,01:41:19.000,71,11080814,12845,0,1678585278,13113.965665909993,2.9274328200044692,53578.42874424
2023-03-12,01:41:20.000,71,11080798,12845,0,1678585279,13113.958929599998,2.913334559998475,53578.44271848001
2023-03-12,01:41:21.000,71,11080806,12965,0,1678585280,13114.012820079988,2.920383689997834,53578.421757120006
2023-03-12,01:41:22.000,71,11080769,12925,0,1678585281,13114.046501629993,2.955629340001906,53578.42874424
2023-03-12,01:41:23.000,71,11080783,12965,0,1678585282,13114.080183179998,2.906285429999116,53578.47765408
2023-03-12,01:41:24.000,71,11080858,13005,0,1678585283,13114.093655799988,2.8921871700003976,53578.51258968001
2023-03-12,01:41:25.000,71,11080788,12965,0,1678585284,13114.127337349993,2.920383689997834,53578.49861544
2023-03-12,01:41:26.000,71,11080807,13125,0,1678585285,13114.161018899998,2.9274328200044692,53578.41477000001
2023-03-12,01:41:27.000,71,11080834,12965,0,1678585286,13114.167755209994,464.74413564000133,53578.44271848001
2023-03-12,01:41:28.000,71,11080818,12765,0,1678585287,13114.228381999994,2.955629340001906,53578.46367984001
2023-03-12,01:41:29.000,71,11080813,12965,0,1678585288,13114.302481409999,2.906285429999116,53578.52656392
2023-03-12,01:41:30.000,71,11080793,12965,0,1678585289,13114.27553616999,464.70888999000454,53578.519576800005
2023-03-12,01:41:31.000,71,11080703,13125,0,1678585290,13114.289008789994,464.6806934699998,53578.52656392
2023-03-12,01:41:32.000,71,11080880,12925,0,1678585291,13114.248590929994,2.8851380400010385,53578.49861544
2023-03-12,01:41:33.000,71,11080784,12565,0,1678585292,13114.309217719994,2.856941520003602,53578.52656392
2023-03-12,01:41:34.000,71,11080791,12765,0,1678585293,13114.329426649994,464.737086510002,53578.45669272
2023-03-12,01:41:35.000,71,11080807,12845,0,1678585294,13114.309217719994,464.69479172999854,53578.519576800005
2023-03-12,01:41:36.000,71,11080825,12925,0,1678585295,13114.349635579994,2.87103978000232,53578.589448000006
2023-03-12,01:41:37.000,71,11080829,12885,0,1678585296,13114.45741653999,464.69479172999854,53578.638357840005
2023-03-12,01:41:38.000,71,11080745,12725,0,1678585297,13114.43720760999,2.8216958699995303,53578.64534496
2023-03-12,01:41:39.000,71,11080842,12925,0,1678585298,13114.491098089995,464.737086510002,53578.64534496
2023-03-12,01:41:40.000,71,11080762,12965,0,1678585299,13114.44394392,464.74413564000133,53578.589448000006
2023-03-12,01:41:41.000,71,11080752,12805,0,1678585300,13114.491098089995,2.8851380400010385,53578.6243836
2023-03-12,01:41:42.000,71,11080783,13005,0,1678585301,13114.551724879995,464.4903669600026,53578.5545124
2023-03-12,01:41:43.000,71,11080801,12845,0,1678585302,13114.551724879995,2.9274328200044692,53578.67329344
2023-03-12,01:41:44.000,71,11080817,12965,0,1678585303,13114.592142739995,2.8921871700003976,53578.64534496
2023-03-12,01:41:45.000,71,11080783,12845,0,1678585304,13114.592142739995,926.610182370001,53578.638357840005
2023-03-12,01:41:46.000,71,11080785,13005,0,1678585305,13114.632560599995,2.8992362999997567,53578.68028056001
2023-03-12,01:41:47.000,71,11080845,12965,0,1678585306,13114.67971476999,2.906285429999116,53578.66630632
2023-03-12,01:41:48.000,71,11080840,12845,0,1678585307,13114.592142739995,2.856941520003602,53578.64534496
2023-03-12,01:41:49.000,71,11080781,12925,0,1678585308,13114.66624215,2.8851380400010385,53578.736177520004
2023-03-12,01:41:50.000,71,11080856,12925,0,1678585309,13114.632560599995,2.9344819500038284,53578.617396480004
2023-03-12,01:41:51.000,71,11080834,13045,0,1678585310,13114.632560599995,926.610182370001,53578.65931920001
2023-03-12,01:41:52.000,71,11080832,12965,0,1678585311,13114.58540643,2.8851380400010385,53578.72919040001
2023-03-12,01:41:53.000,71,11080829,13085,0,1678585312,13114.720132629991,2.913334559998475,53578.72220328
2023-03-12,01:41:54.000,71,11080845,12885,0,1678585313,13114.72686894,2.87103978000232,53578.757138880006
2023-03-12,01:41:55.000,71,11080810,13205,0,1678585314,13114.720132629991,2.8921871700003976,53578.77111312
2023-03-12,01:41:56.000,71,11080749,13045,0,1678585315,13114.68645108,2.8921871700003976,53578.70822904001
2023-03-12,01:41:57.000,71,11080797,12965,0,1678585316,13114.74707787,2.87103978000232,53578.72919040001
2023-03-12,01:41:58.000,71,11080826,13125,0,1678585317,13114.74707787,2.8921871700003976,53578.72220328
2023-03-12,01:41:59.000,71,11080817,12925,0,1678585318,13114.7672868,2.9274328200044692,53578.77111312
2023-03-12,01:42:00.000,71,11080770,12965,0,1678585319,13114.7672868,2.8287449999988894,53578.806048720005
2023-03-12,01:42:01.000,71,11080811,13005,0,1678585320,13114.807704660001,2.8357941299982485,53578.84098432
2023-03-12,01:42:02.000,71,11080724,12965,0,1678585321,13114.821177279991,2.807597610000812,53578.785087360004
2023-03-12,01:42:03.000,71,11080776,12965,0,1678585322,13114.848122520001,2.8216958699995303,53578.8339972
2023-03-12,01:42:04.000,71,11080817,12645,0,1678585323,13114.800968349991,464.6313495600043,53578.77111312
2023-03-12,01:42:05.000,71,11080830,12925,0,1678585324,13114.787495730001,464.63839869000367,53578.79906160001
2023-03-12,01:42:06.000,71,11080736,13085,0,1678585325,13114.787495730001,464.6524969500024,53578.736177520004
2023-03-12,01:42:07.000,71,11080804,12925,0,1678585326,13114.787495730001,464.6172512999983,53578.79207448
2023-03-12,01:42:08.000,71,11080842,12805,0,1678585327,13114.827913590001,2.7159589200018672,53578.806048720005
2023-03-12,01:42:09.000,71,11080834,12765,0,1678585328,13114.814440969996,2.6807132699977956,53578.785087360004
2023-03-12,01:42:10.000,71,11080866,12765,0,1678585329,13114.787495730001,464.56085826000344,53578.687267680005
2023-03-12,01:42:11.000,71,11080767,12765,0,1678585330,13114.902012999992,2.6807132699977956,53578.84797144001
2023-03-12,01:42:12.000,71,11080838,13125,0,1678585331,13114.834649899996,2.701860660003149,53578.82701008001
2023-03-12,01:42:13.000,71,11080767,12845,0,1678585332,13114.935694549997,1388.2224604200019,53578.8689328
2023-03-12,01:42:14.000,71,11080788,12645,0,1678585333,13114.868331450001,464.52561260999937,53578.84098432
2023-03-12,01:42:15.000,71,11080818,12925,0,1678585334,13114.888540380001,2.645467620001,53578.74316464
2023-03-12,01:42:16.000,71,11080754,12765,0,1678585335,13114.928958240002,2.5679271900007734,53578.854958560005
2023-03-12,01:42:17.000,71,11080778,12765,0,1678585336,13114.969376100002,2.546779800002696,53578.785087360004
2023-03-12,01:42:18.000,71,11080796,13045,0,1678585337,13114.955903479997,2.553828930002055,53578.806048720005
2023-03-12,01:42:19.000,71,11080818,13285,0,1678585338,13115.003057649992,464.32823697000276,53578.79207448
2023-03-12,01:42:20.000,71,11080793,12925,0,1678585339,13114.928958240002,464.3352861000021,53578.70124192
2023-03-12,01:42:21.000,71,11080792,12925,0,1678585340,13114.915485619997,464.3423352300015,53578.71521616
2023-03-12,01:42:22.000,71,11080784,12765,0,1678585341,13114.996321339997,2.4128463300003204,53578.757138880006
2023-03-12,01:42:23.000,71,11080821,12805,0,1678585342,13114.949167170002,2.433993719998398,53578.785087360004
2023-03-12,01:42:24.000,71,11080841,12605,0,1678585343,13115.036739199997,2.3776006800035248,53578.77111312
2023-03-12,01:42:25.000,71,11080865,13005,0,1678585344,13115.050211820002,464.2225000199978,53578.81303584
2023-03-12,01:42:26.000,71,11080790,13005,0,1678585345,13115.077157059997,2.3141585100020166,53578.785087360004
2023-03-12,01:42:27.000,71,11080785,12845,0,1678585346,13115.097365989997,2.293011120003939,53578.88290704
2023-03-12,01:42:28.000,71,11080802,12885,0,1678585347,13115.077157059997,2.3141585100020166,53578.82002296
2023-03-12,01:42:29.000,71,11080813,12965,0,1678585348,13115.104102299993,2.3000602500032983,53578.8339972
2023-03-12,01:42:30.000,71,11080836,12845,0,1678585349,13115.117574919997,2.28596199000458,53578.8689328
2023-03-12,01:42:31.000,71,11080777,12845,0,1678585350,13115.144520159993,464.1097139400008,53578.8689328
2023-03-12,01:42:32.000,71,11080822,12885,0,1678585351,13115.191674330003,464.0462717699993,53578.96675248001
2023-03-12,01:42:33.000,71,11080799,12685,0,1678585352,13115.124311229993,2.23661808000179,53578.88290704
2023-03-12,01:42:34.000,71,11080846,12925,0,1678585353,13115.238828499998,463.9828295999978,53578.952778240004
2023-03-12,01:42:35.000,71,11080813,12805,0,1678585354,13115.272510049988,2.1943232999983593,53578.95976536
2023-03-12,01:42:36.000,71,11080800,12765,0,1678585355,13115.245564809993,2.123832000004768,53578.8689328
2023-03-12,01:42:37.000,71,11080738,12725,0,1678585356,13115.211883260003,925.82067981,53578.91784264001
2023-03-12,01:42:38.000,71,11080801,13005,0,1678585357,13115.252301119988,2.0956354800000554,53578.952778240004
2023-03-12,01:42:39.000,71,11080773,13045,0,1678585358,13115.306191599993,2.081537220001337,53579.01566232001
2023-03-12,01:42:40.000,71,11080832,12925,0,1678585359,13115.279246359998,2.0462915700045414,53578.952778240004
2023-03-12,01:42:41.000,71,11080772,13045,0,1678585360,13115.306191599993,463.87004352000076,53578.973739600006
2023-03-12,01:42:42.000,71,11080794,13085,0,1678585361,13115.373554699989,2.0039967900011106,53578.98072672
2023-03-12,01:42:43.000,71,11080771,13125,0,1678585362,13115.312927909989,1.968751140004315,53578.98072672
2023-03-12,01:42:44.000,71,11080876,12805,0,1678585363,13115.333136839989,1.9405546199996024,53578.98771384
2023-03-12,01:42:45.000,71,11080762,12965,0,1678585364,13115.346609459993,1.9546528799983207,53578.98072672
2023-03-12,01:42:46.000,71,11080811,12925,0,1678585365,13115.265773739993,1.9828494000030332,53578.89688128001
2023-03-12,01:42:47.000,71,11080807,12885,0,1678585366,13115.272510049988,463.7854539600012,53578.96675248001
2023-03-12,01:42:48.000,71,11080821,12845,0,1678585367,13115.339873149998,463.75725744000374,53579.06457216001
2023-03-12,01:42:49.000,71,11080815,12725,0,1678585368,13115.400499939999,463.7643065700031,53579.05758504
2023-03-12,01:42:50.000,71,11080747,12885,0,1678585369,13115.393763629989,1.9123581000021659,53579.092520640006
2023-03-12,01:42:51.000,71,11080761,12805,0,1678585370,13115.333136839989,1.9264563600008842,53579.022649440005
2023-03-12,01:42:52.000,71,11080806,12925,0,1678585371,13115.299455289998,463.7361100499984,53579.00168808
2023-03-12,01:42:53.000,71,11080776,13045,0,1678585372,13115.245564809993,1.9123581000021659,53578.89688128001
2023-03-12,01:42:54.000,71,11080825,12805,0,1678585373,13115.292718979988,1.8559650600000168,53579.01566232001
2023-03-12,01:42:55.000,71,11080819,13285,0,1678585374,13115.265773739993,1.8771124499980942,53579.01566232001
2023-03-12,01:42:56.000,71,11080773,13085,0,1678585375,13115.245564809993,1.8348176700019394,53579.03662368
2023-03-12,01:42:57.000,71,11080823,12965,0,1678585376,13115.225355879993,1.863014189999376,53578.96675248001
2023-03-12,01:42:58.000,71,11080857,12805,0,1678585377,13115.285982669993,463.7149626600003,53579.02963656
2023-03-12,01:42:59.000,71,11080838,12885,0,1678585378,13115.292718979988,463.7361100499984,53579.06457216001
2023-03-12,01:43:00.000,71,11080847,13125,0,1678585379,13115.279246359998,1.8559650600000168,53578.98072672
2023-03-12,01:43:01.000,71,11080800,12885,0,1678585380,13115.265773739993,463.72906091999903,53578.98072672
2023-03-12,01:43:02.000,71,11080822,12885,0,1678585381,13115.252301119988,1.8277685400025803,53579.05059792
2023-03-12,01:43:03.000,71,11080842,12805,0,1678585382,13115.178201709998,463.6374222300001,53578.952778240004
2023-03-12,01:43:04.000,71,11080829,12725,0,1678585383,13115.164729089993,1.8207194100032211,53578.91085552
2023-03-12,01:43:05.000,71,11080853,12885,0,1678585384,13115.198410639998,463.69381527000223,53579.02963656
2023-03-12,01:43:06.000,71,11080832,12845,0,1678585385,13115.157992779998,1.863014189999376,53578.96675248001
2023-03-12,01:43:07.000,71,11080756,12725,0,1678585386,13115.137783849998,925.5669111300012,53579.05059792
2023-03-12,01:43:08.000,71,11080822,12925,0,1678585387,13115.131047540002,1.8489159300006577,53578.95976536
2023-03-12,01:43:09.000,71,11080839,12885,0,1678585388,13115.110838610002,1.8771124499980942,53579.01566232001
2023-03-12,01:43:10.000,71,11080805,13005,0,1678585389,13115.151256470002,925.58100939,53578.973739600006
2023-03-12,01:43:11.000,71,11080800,12885,0,1678585390,13115.083893369992,463.75725744000374,53578.88290704
2023-03-12,01:43:12.000,71,11080825,12925,0,1678585391,13115.137783849998,925.616255040004,53578.903868400004
2023-03-12,01:43:13.000,71,11080856,12925,0,1678585392,13115.131047540002,1.9335054900002433,53579.022649440005
2023-03-12,01:43:14.000,71,11080778,13285,0,1678585393,13115.137783849998,1.9053089700028067,53578.98771384
2023-03-12,01:43:15.000,71,11080801,12925,0,1678585394,13115.144520159993,1.9335054900002433,53578.952778240004
2023-03-12,01:43:16.000,71,11080874,13085,0,1678585395,13115.077157059997,1.8982598400034476,53578.854958560005
2023-03-12,01:43:17.000,71,11080799,12725,0,1678585396,13115.083893369992,1.8982598400034476,53578.91784264001
2023-03-12,01:43:18.000,71,11080832,13045,0,1678585397,13115.090629680002,463.7502083100044,53578.903868400004
2023-03-12,01:43:19.000,71,11080805,12925,0,1678585398,13115.056948129997,463.72906091999903,53578.903868400004
2023-03-12,01:43:20.000,71,11080819,12765,0,1678585399,13115.124311229993,1.8489159300006577,53578.952778240004
2023-03-12,01:43:21.000,71,11080771,12765,0,1678585400,13115.070420750002,1.9053089700028067,53578.91784264001
2023-03-12,01:43:22.000,71,11080826,13005,0,1678585401,13115.117574919997,1.8982598400034476,53578.91085552
2023-03-12,01:43:23.000,71,11080812,13125,0,1678585402,13115.030002890002,1.9053089700028067,53578.88290704
2023-03-12,01:43:24.000,71,11080794,12845,0,1678585403,13115.097365989997,463.7361100499984,53578.938804
2023-03-12,01:43:25.000,71,11080840,12765,0,1678585404,13115.090629680002,1.919407230001525,53578.94579112001
2023-03-12,01:43:26.000,71,11080757,12845,0,1678585405,13114.982848719992,1.9123581000021659,53578.79207448
2023-03-12,01:43:27.000,71,11080837,12805,0,1678585406,13115.036739199997,1.9123581000021659,53578.8689328
2023-03-12,01:43:28.000,71,11080806,12925,0,1678585407,13115.137783849998,1.9546528799983207,53578.973739600006
2023-03-12,01:43:29.000,71,11080832,13005,0,1678585408,13115.090629680002,1.8982598400034476,53578.99470096001
2023-03-12,01:43:30.000,71,11080766,12965,0,1678585409,13115.070420750002,463.7643065700031,53578.88290704
2023-03-12,01:43:31.000,71,11080855,12965,0,1678585410,13115.043475509992,463.77135570000246,53578.903868400004
2023-03-12,01:43:32.000,71,11080805,12965,0,1678585411,13115.083893369992,463.7643065700031,53578.89688128001
2023-03-12,01:43:33.000,71,11080845,12925,0,1678585412,13115.131047540002,925.6092059100047,53578.88290704
2023-03-12,01:43:34.000,71,11080791,12725,0,1678585413,13115.097365989997,463.7643065700031,53578.89688128001
2023-03-12,01:43:35.000,71,11080807,13005,0,1678585414,13115.043475509992,1387.4682035099977,53578.854958560005
2023-03-12,01:43:36.000,71,11080797,13165,0,1678585415,13115.077157059997,1.9476037499989616,53578.89688128001
2023-03-12,01:43:37.000,71,11080814,12845,0,1678585416,13115.124311229993,1.9617020099976799,53578.938804
2023-03-12,01:43:38.000,71,11080823,12765,0,1678585417,13115.151256470002,1.9335054900002433,53578.89688128001
2023-03-12,01:43:39.000,71,11080751,12805,0,1678585418,13115.083893369992,1.9335054900002433,53578.86194568
2023-03-12,01:43:40.000,71,11080851,12885,0,1678585419,13115.070420750002,1.9123581000021659,53578.81303584
2023-03-12,01:43:41.000,71,11080812,12925,0,1678585420,13115.131047540002,1.8912107100040885,53578.79207448
2023-03-12,01:43:42.000,71,11080821,12885,0,1678585421,13115.131047540002,1.8912107100040885,53578.8689328
2023-03-12,01:43:43.000,71,11080797,13165,0,1678585422,13115.205146949993,1.8982598400034476,53578.87591992001
2023-03-12,01:43:44.000,71,11080803,12885,0,1678585423,13115.211883260003,1.8912107100040885,53578.88290704
2023-03-12,01:43:45.000,71,11080821,13005,0,1678585424,13115.265773739993,463.72201178999967,53578.973739600006
2023-03-12,01:43:46.000,71,11080787,12845,0,1678585425,13115.218619569998,1.8982598400034476,53578.8689328
2023-03-12,01:43:47.000,71,11080769,12885,0,1678585426,13115.225355879993,463.7643065700031,53578.91085552
2023-03-12,01:43:48.000,71,11080808,13045,0,1678585427,13115.225355879993,463.7995522199999,53578.88989416
2023-03-12,01:43:49.000,71,11080787,12925,0,1678585428,13115.259037429998,1.8982598400034476,53578.88989416
2023-03-12,01:43:50.000,71,11080844,13125,0,1678585429,13115.171465400002,1.9405546199996024,53578.764126
2023-03-12,01:43:51.000,71,11080784,13045,0,1678585430,13115.245564809993,463.77135570000246,53578.854958560005
2023-03-12,01:43:52.000,71,11080855,12925,0,1678585431,13115.380291009998,463.7784048300018,53578.924829760006
2023-03-12,01:43:53.000,71,11080799,12925,0,1678585432,13115.373554699989,463.77135570000246,53578.88989416
2023-03-12,01:43:54.000,71,11080807,12925,0,1678585433,13115.380291009998,1.9898985300023924,53578.88989416
2023-03-12,01:43:55.000,71,11080751,12925,0,1678585434,13115.380291009998,1.9335054900002433,53578.86194568
2023-03-12,01:43:56.000,71,11080772,12845,0,1678585435,13115.360082079998,925.707893730003,53578.785087360004
2023-03-12,01:43:57.000,71,11080851,12885,0,1678585436,13115.420708869999,1.9476037499989616,53578.8339972
2023-03-12,01:43:58.000,71,11080771,12805,0,1678585437,13115.420708869999,1.975800270003674,53578.8339972
2023-03-12,01:43:59.000,71,11080832,12925,0,1678585438,13115.427445179994,1.919407230001525,53578.8689328
2023-03-12,01:44:00.000,71,11080821,12965,0,1678585439,13115.434181489989,463.8629943900014,53578.8689328
2023-03-12,01:44:01.000,71,11080765,12845,0,1678585440,13115.467863039994,1.968751140004315,53578.91784264001
2023-03-12,01:44:02.000,71,11080836,12965,0,1678585441,13115.57564399999,463.8488961300027,53578.924829760006
2023-03-12,01:44:03.000,71,11080832,12885,0,1678585442,13115.57564399999,463.85594526000204,53578.88290704
2023-03-12,01:44:04.000,71,11080861,12965,0,1678585443,13115.54196245,925.7431393799998,53578.88290704
2023-03-12,01:44:05.000,71,11080809,13125,0,1678585444,13115.57564399999,2.032193309998547,53578.903868400004
2023-03-12,01:44:06.000,71,11080755,13085,0,1678585445,13115.548698759994,2.0603898300032597,53578.84098432
2023-03-12,01:44:07.000,71,11080793,12645,0,1678585446,13115.548698759994,2.081537220001337,53578.84797144001
2023-03-12,01:44:08.000,71,11080811,13125,0,1678585447,13115.60258924,2.081537220001337,53578.8339972
2023-03-12,01:44:09.000,71,11080752,13045,0,1678585448,13115.730579129995,2.0885863500006963,53578.94579112001
2023-03-12,01:44:10.000,71,11080826,12885,0,1678585449,13115.609325549995,2.0885863500006963,53578.84098432
2023-03-12,01:44:11.000,71,11080839,12685,0,1678585450,13115.67668864999,2.0885863500006963,53578.87591992001
2023-03-12,01:44:12.000,71,11080857,12965,0,1678585451,13115.649743409995,2.1449793900028453,53578.79207448
2023-03-12,01:44:13.000,71,11080886,12725,0,1678585452,13115.66321603,2.1097337399987737,53578.82002296
2023-03-12,01:44:14.000,71,11080815,13005,0,1678585453,13115.66321603,2.1520285200022045,53578.785087360004
2023-03-12,01:44:15.000,71,11080827,12765,0,1678585454,13115.71710650999,2.1590776500015636,53578.806048720005
2023-03-12,01:44:16.000,71,11080786,13005,0,1678585455,13115.690161269995,464.03922263999993,53578.79906160001
2023-03-12,01:44:17.000,71,11080812,12765,0,1678585456,13115.69689757999,2.222519820003072,53578.82002296
2023-03-12,01:44:18.000,71,11080873,12605,0,1678585457,13115.69689757999,464.060370029998,53578.81303584
2023-03-12,01:44:19.000,71,11080846,12765,0,1678585458,13115.73731543999,1387.7642669699999,53578.84797144001
2023-03-12,01:44:20.000,71,11080863,12925,0,1678585459,13115.69689757999,2.2507163400005084,53578.79906160001
2023-03-12,01:44:21.000,71,11080812,12885,0,1678585460,13115.70363389,2.2577654699998675,53578.806048720005
2023-03-12,01:44:22.000,71,11080801,13085,0,1678585461,13115.750788059995,2.3000602500032983,53578.82701008001
2023-03-12,01:44:23.000,71,11080819,12765,0,1678585462,13115.710370199995,464.1449595900049,53578.79906160001
2023-03-12,01:44:24.000,71,11080854,13085,0,1678585463,13115.75752436999,2.28596199000458,53578.79207448
2023-03-12,01:44:25.000,71,11080843,12765,0,1678585464,13115.72384282,2.3071093800026574,53578.806048720005
2023-03-12,01:44:26.000,71,11080811,12685,0,1678585465,13115.71710650999,2.3141585100020166,53578.806048720005
2023-03-12,01:44:27.000,71,11080842,12845,0,1678585466,13115.690161269995,926.0180554500039,53578.82002296
2023-03-12,01:44:28.000,71,11080831,12725,0,1678585467,13115.68342496,2.342355029999453,53578.81303584
2023-03-12,01:44:29.000,71,11080822,13005,0,1678585468,13115.72384282,2.3635024200048065,53578.81303584
2023-03-12,01:44:30.000,71,11080802,13085,0,1678585469,13115.65647971999,2.3776006800035248,53578.764126
2023-03-12,01:44:31.000,71,11080769,13205,0,1678585470,13115.649743409995,2.4128463300003204,53578.70822904001
2023-03-12,01:44:32.000,71,11080795,12805,0,1678585471,13115.710370199995,2.391698940002243,53578.757138880006
2023-03-12,01:44:33.000,71,11080785,12965,0,1678585472,13115.730579129995,2.4128463300003204,53578.79207448
2023-03-12,01:44:34.000,71,11080786,12845,0,1678585473,13115.68342496,2.3776006800035248,53578.72919040001
2023-03-12,01:44:35.000,71,11080809,12445,0,1678585474,13115.750788059995,464.2718439300006,53578.79906160001
2023-03-12,01:44:36.000,71,11080848,12845,0,1678585475,13115.71710650999,464.32823697000276,53578.72919040001
2023-03-12,01:44:37.000,71,11080796,12925,0,1678585476,13115.69689757999,2.504485019999265,53578.74316464
2023-03-12,01:44:38.000,71,11080779,13085,0,1678585477,13115.6430071,464.3705317499989,53578.77111312
2023-03-12,01:44:39.000,71,11080827,12805,0,1678585478,13115.669952339995,464.3705317499989,53578.79207448
2023-03-12,01:44:40.000,71,11080850,12885,0,1678585479,13115.710370199995,2.497435889999906,53578.82701008001
2023-03-12,01:44:41.000,71,11080865,12965,0,1678585480,13115.669952339995,2.5679271900007734,53578.736177520004
2023-03-12,01:44:42.000,71,11080851,13205,0,1678585481,13115.629534479995,464.4198756600017,53578.757138880006
2023-03-12,01:44:43.000,71,11080886,12965,0,1678585482,13115.750788059995,2.589074579998851,53578.81303584
2023-03-12,01:44:44.000,71,11080796,12965,0,1678585483,13115.71710650999,2.553828930002055,53578.77810024001
2023-03-12,01:44:45.000,71,11080816,12885,0,1678585484,13115.65647971999,464.47626870000386,53578.72919040001
2023-03-12,01:44:46.000,71,11080757,13085,0,1678585485,13115.589116619994,464.4692195700045,53578.74316464
2023-03-12,01:44:47.000,71,11080819,12925,0,1678585486,13115.629534479995,464.4692195700045,53578.77810024001
2023-03-12,01:44:48.000,71,11080846,12965,0,1678585487,13115.629534479995,2.6736641399984364,53578.764126
2023-03-12,01:44:49.000,71,11080851,13045,0,1678585488,13115.669952339995,2.652516750000359,53578.74316464
2023-03-12,01:44:50.000,71,11080804,12925,0,1678585489,13115.589116619994,2.69481153000379,53578.71521616
2023-03-12,01:44:51.000,71,11080835,13125,0,1678585490,13115.61606185999,926.391659339999,53578.79906160001
2023-03-12,01:44:52.000,71,11080844,12925,0,1678585491,13115.58238031,464.56085826000344,53578.764126
2023-03-12,01:44:53.000,71,11080796,13005,0,1678585492,13115.528489829994,2.7230080500012264,53578.74316464
2023-03-12,01:44:54.000,71,11080828,12965,0,1678585493,13115.53522613999,464.61020216999896,53578.764126
2023-03-12,01:44:55.000,71,11080831,12645,0,1678585494,13115.47459934999,2.7723519600040163,53578.70124192
2023-03-12,01:44:56.000,71,11080826,12925,0,1678585495,13115.434181489989,2.751204569998663,53578.72919040001
2023-03-12,01:44:57.000,71,11080812,12885,0,1678585496,13115.488071969994,464.61020216999896,53578.77810024001
2023-03-12,01:44:58.000,71,11080855,12885,0,1678585497,13115.488071969994,2.7371063099999446,53578.79207448
2023-03-12,01:44:59.000,71,11080835,12685,0,1678585498,13115.454390419989,2.765302830004657,53578.77810024001
2023-03-12,01:45:00.000,71,11080790,12765,0,1678585499,13115.407236249994,2.7371063099999446,53578.66630632
2023-03-12,01:45:01.000,71,11080806,13005,0,1678585500,13115.427445179994,2.8357941299982485,53578.70822904001
2023-03-12,01:45:02.000,71,11080811,12885,0,1678585501,13115.400499939999,2.807597610000812,53578.65931920001
2023-03-12,01:45:03.000,71,11080804,12765,0,1678585502,13115.333136839989,2.863990650002961,53578.65931920001
2023-03-12,01:45:04.000,71,11080816,12885,0,1678585503,13115.47459934999,2.8216958699995303,53578.77111312
2023-03-12,01:45:05.000,71,11080802,12845,0,1678585504,13115.501544589999,2.807597610000812,53578.77810024001
2023-03-12,01:45:06.000,71,11080869,12885,0,1678585505,13115.454390419989,2.758253699998022,53578.72919040001
2023-03-12,01:45:07.000,71,11080828,12965,0,1678585506,13115.420708869999,464.65954608000175,53578.70822904001
2023-03-12,01:45:08.000,71,11080821,12925,0,1678585507,13115.434181489989,2.7934993500020937,53578.77810024001
2023-03-12,01:45:09.000,71,11080812,12885,0,1678585508,13115.461126729999,2.807597610000812,53578.70124192
2023-03-12,01:45:10.000,71,11080875,13125,0,1678585509,13115.461126729999,2.7934993500020937,53578.736177520004
2023-03-12,01:45:11.000,71,11080835,12805,0,1678585510,13115.413972559989,464.6665952100011,53578.79207448
2023-03-12,01:45:12.000,71,11080816,12965,0,1678585511,13115.420708869999,2.814646740000171,53578.77810024001
2023-03-12,01:45:13.000,71,11080889,12805,0,1678585512,13115.420708869999,2.7864502200027346,53578.785087360004
2023-03-12,01:45:14.000,71,11080812,12805,0,1678585513,13115.521753519999,2.7864502200027346,53578.854958560005
2023-03-12,01:45:15.000,71,11080809,12765,0,1678585514,13115.56217138,464.63839869000367,53578.77111312
2023-03-12,01:45:16.000,71,11080834,12845,0,1678585515,13115.461126729999,2.807597610000812,53578.77810024001
2023-03-12,01:45:17.000,71,11080769,12725,0,1678585516,13115.528489829994,464.65954608000175,53578.757138880006
2023-03-12,01:45:18.000,71,11080826,12525,0,1678585517,13115.53522613999,2.7934993500020937,53578.764126
2023-03-12,01:45:19.000,71,11080799,13005,0,1678585518,13115.467863039994,2.800548480001453,53578.68028056001
2023-03-12,01:45:20.000,71,11080749,13125,0,1678585519,13115.528489829994,926.483298029998,53578.77111312
2023-03-12,01:45:21.000,71,11080824,13085,0,1678585520,13115.58238031,464.59610391000024,53578.854958560005
2023-03-12,01:45:22.000,71,11080824,12845,0,1678585521,13115.58238031,2.701860660003149,53578.8339972
2023-03-12,01:45:23.000,71,11080861,13125,0,1678585522,13115.609325549995,2.708909790002508,53578.86194568
2023-03-12,01:45:24.000,71,11080817,12925,0,1678585523,13115.58238031,464.5538091300041,53578.84098432
2023-03-12,01:45:25.000,71,11080854,12725,0,1678585524,13115.55543506999,2.6807132699977956,53578.764126
2023-03-12,01:45:26.000,71,11080779,12965,0,1678585525,13115.589116619994,464.5820056500015,53578.785087360004
2023-03-12,01:45:27.000,71,11080841,12845,0,1678585526,13115.56217138,2.6384184900016407,53578.86194568
2023-03-12,01:45:28.000,71,11080848,12885,0,1678585527,13115.609325549995,2.6384184900016407,53578.88989416
2023-03-12,01:45:29.000,71,11080793,13085,0,1678585528,13115.669952339995,2.6313693600022816,53578.88290704
2023-03-12,01:45:30.000,71,11080808,12965,0,1678585529,13115.609325549995,2.6313693600022816,53578.87591992001
2023-03-12,01:45:31.000,71,11080863,13045,0,1678585530,13115.629534479995,2.6313693600022816,53578.88989416
2023-03-12,01:45:32.000,71,11080862,12965,0,1678585531,13115.669952339995,2.610221970004204,53578.903868400004
2023-03-12,01:45:33.000,71,11080791,12885,0,1678585532,13115.649743409995,2.6172711000035633,53578.96675248001
2023-03-12,01:45:34.000,71,11080788,12885,0,1678585533,13115.62279817,464.4692195700045,53578.88290704
2023-03-12,01:45:35.000,71,11080837,12925,0,1678585534,13115.649743409995,464.51151435000065,53578.91085552
2023-03-12,01:45:36.000,71,11080825,13045,0,1678585535,13115.65647971999,2.589074579998851,53578.8689328
2023-03-12,01:45:37.000,71,11080829,13205,0,1678585536,13115.669952339995,2.5679271900007734,53578.91085552
2023-03-12,01:45:38.000,71,11080831,13285,0,1678585537,13115.68342496,464.4198756600017,53578.924829760006
2023-03-12,01:45:39.000,71,11080821,13045,0,1678585538,13115.750788059995,2.5326815400039777,53579.00168808
2023-03-12,01:45:40.000,71,11080796,12965,0,1678585539,13115.70363389,464.4692195700045,53578.854958560005
2023-03-12,01:45:41.000,71,11080803,12965,0,1678585540,13115.71710650999,2.5679271900007734,53578.91784264001
2023-03-12,01:45:42.000,71,11080841,12965,0,1678585541,13115.74405175,2.553828930002055,53578.99470096001
2023-03-12,01:45:43.000,71,11080797,12765,0,1678585542,13115.750788059995,2.5679271900007734,53578.94579112001
2023-03-12,01:45:44.000,71,11080776,13165,0,1678585543,13115.770996989995,2.546779800002696,53579.00168808
2023-03-12,01:45:45.000,71,11080733,12765,0,1678585544,13115.770996989995,2.5679271900007734,53578.973739600006
2023-03-12,01:45:46.000,71,11080838,13005,0,1678585545,13115.770996989995,2.539730670003337,53578.96675248001
2023-03-12,01:45:47.000,71,11080818,13205,0,1678585546,13115.81815115999,464.41282653000235,53578.99470096001
2023-03-12,01:45:48.000,71,11080806,12805,0,1678585547,13115.851832709996,2.5679271900007734,53579.01566232001
2023-03-12,01:45:49.000,71,11080797,12845,0,1678585548,13115.811414849995,2.5749763200001325,53578.973739600006
2023-03-12,01:45:50.000,71,11080806,12925,0,1678585549,13115.76426068,464.4198756600017,53578.903868400004
2023-03-12,01:45:51.000,71,11080833,12925,0,1678585550,13115.730579129995,2.589074579998851,53578.84797144001
2023-03-12,01:45:52.000,71,11080834,12965,0,1678585551,13115.80467854,2.553828930002055,53578.96675248001
2023-03-12,01:45:53.000,71,11080777,13205,0,1678585552,13115.892250569996,2.589074579998851,53579.01566232001
2023-03-12,01:45:54.000,71,11080787,12685,0,1678585553,13115.8450964,464.42692479000107,53578.99470096001
2023-03-12,01:45:55.000,71,11080758,13005,0,1678585554,13115.79794222999,2.6172711000035633,53578.952778240004
2023-03-12,01:45:56.000,71,11080842,12765,0,1678585555,13115.75752436999,2.6666150099990773,53578.93181688
2023-03-12,01:45:57.000,71,11080778,12925,0,1678585556,13115.75752436999,2.6243202300029225,53578.91085552
2023-03-12,01:45:58.000,71,11080831,13045,0,1678585557,13115.67668864999,2.610221970004204,53578.84098432
2023-03-12,01:45:59.000,71,11080792,13045,0,1678585558,13115.80467854,2.6313693600022816,53578.98072672
2023-03-12,01:46:00.000,71,11080793,13005,0,1678585559,13115.76426068,464.4903669600026,53578.94579112001
2023-03-12,01:46:01.000,71,11080752,12965,0,1678585560,13115.72384282,926.3352663000042,53579.00168808
2023-03-12,01:46:02.000,71,11080809,12765,0,1678585561,13115.730579129995,464.4833178300032,53578.98771384
2023-03-12,01:46:03.000,71,11080803,12845,0,1678585562,13115.710370199995,2.6313693600022816,53578.938804
2023-03-12,01:46:04.000,71,11080875,12725,0,1678585563,13115.770996989995,2.603172840004845,53578.98771384
2023-03-12,01:46:05.000,71,11080804,12925,0,1678585564,13115.690161269995,2.6172711000035633,53578.96675248001
2023-03-12,01:46:06.000,71,11080791,12845,0,1678585565,13115.63627078999,2.603172840004845,53578.91085552
2023-03-12,01:46:07.000,71,11080830,12845,0,1678585566,13115.66321603,464.4339739200004,53578.86194568
2023-03-12,01:46:08.000,71,11080883,13165,0,1678585567,13115.68342496,2.546779800002696,53578.924829760006
2023-03-12,01:46:09.000,71,11080894,12965,0,1678585568,13115.710370199995,2.610221970004204,53578.99470096001
2023-03-12,01:46:10.000,71,11080806,12965,0,1678585569,13115.67668864999,2.589074579998851,53578.98072672
2023-03-12,01:46:11.000,71,11080729,13125,0,1678585570,13115.70363389,2.610221970004204,53578.973739600006
2023-03-12,01:46:12.000,71,11080831,12805,0,1678585571,13115.609325549995,2.6243202300029225,53578.938804
2023-03-12,01:46:13.000,71,11080784,12685,0,1678585572,13115.56217138,2.6172711000035633,53578.88989416
2023-03-12,01:46:14.000,71,11080762,12805,0,1678585573,13115.6430071,2.6313693600022816,53578.91085552
2023-03-12,01:46:15.000,71,11080798,12765,0,1678585574,13115.59585292999,464.44807217999914,53578.91784264001
2023-03-12,01:46:16.000,71,11080884,13005,0,1678585575,13115.60258924,2.589074579998851,53578.924829760006
2023-03-12,01:46:17.000,71,11080873,13085,0,1678585576,13115.53522613999,2.645467620001,53578.82002296
2023-03-12,01:46:18.000,71,11080791,12805,0,1678585577,13115.61606185999,2.5749763200001325,53578.973739600006
2023-03-12,01:46:19.000,71,11080768,12685,0,1678585578,13115.60258924,926.3493645600029,53578.96675248001
2023-03-12,01:46:20.000,71,11080797,12605,0,1678585579,13115.568907689994,464.4551213099985,53578.98072672
2023-03-12,01:46:21.000,71,11080856,12805,0,1678585580,13115.49480827999,464.46217043999786,53578.93181688
2023-03-12,01:46:22.000,71,11080822,12925,0,1678585581,13115.521753519999,2.6313693600022816,53578.89688128001
2023-03-12,01:46:23.000,71,11080859,13005,0,1678585582,13115.59585292999,926.3070697799994,53578.95976536
2023-03-12,01:46:24.000,71,11080811,12725,0,1678585583,13115.56217138,2.5608780600014143,53578.903868400004
2023-03-12,01:46:25.000,71,11080780,12765,0,1678585584,13115.49480827999,2.589074579998851,53578.84098432
2023-03-12,01:46:26.000,71,11080834,12845,0,1678585585,13115.521753519999,2.553828930002055,53578.94579112001
2023-03-12,01:46:27.000,71,11080803,12965,0,1678585586,13115.508280899994,2.6313693600022816,53578.8339972
2023-03-12,01:46:28.000,71,11080867,12685,0,1678585587,13115.54196245,2.59612370999821,53578.88290704
2023-03-12,01:46:29.000,71,11080784,12645,0,1678585588,13115.53522613999,2.5749763200001325,53578.938804
2023-03-12,01:46:30.000,71,11080785,12965,0,1678585589,13115.53522613999,2.5749763200001325,53578.903868400004
2023-03-12,01:46:31.000,71,11080855,12765,0,1678585590,13115.454390419989,2.5749763200001325,53578.86194568
2023-03-12,01:46:32.000,71,11080870,12885,0,1678585591,13115.467863039994,2.610221970004204,53578.854958560005
2023-03-12,01:46:33.000,71,11080787,12805,0,1678585592,13115.481335659999,2.6172711000035633,53578.88989416
2023-03-12,01:46:34.000,71,11080821,12925,0,1678585593,13115.548698759994,2.5749763200001325,53578.91085552
2023-03-12,01:46:35.000,71,11080823,13045,0,1678585594,13115.55543506999,464.4339739200004,53578.8339972
2023-03-12,01:46:36.000,71,11080816,12605,0,1678585595,13115.508280899994,2.5608780600014143,53578.82002296
2023-03-12,01:46:37.000,71,11080806,13085,0,1678585596,13115.521753519999,1388.0955760799989,53578.8339972
2023-03-12,01:46:38.000,71,11080862,12925,0,1678585597,13115.56217138,926.2436276099979,53578.89688128001
2023-03-12,01:46:39.000,71,11080836,12685,0,1678585598,13115.521753519999,464.405777400003,53578.81303584
2023-03-12,01:46:40.000,71,11080806,12965,0,1678585599,13115.53522613999,926.2083819600011,53578.806048720005
2023-03-12,01:46:41.000,71,11080863,12885,0,1678585600,13115.589116619994,2.497435889999906,53578.82701008001
2023-03-12,01:46:42.000,71,11080766,13085,0,1678585601,13115.60258924,2.483337630001188,53578.84797144001
2023-03-12,01:46:43.000,71,11080793,12845,0,1678585602,13115.59585292999,2.5185832799979835,53578.88290704
2023-03-12,01:46:44.000,71,11080812,12765,0,1678585603,13115.59585292999,2.490386760000547,53578.82701008001
2023-03-12,01:46:45.000,71,11080782,13125,0,1678585604,13115.55543506999,464.36348261999956,53578.736177520004
2023-03-12,01:46:46.000,71,11080816,13085,0,1678585605,13115.66321603,2.4621902400031104,53578.785087360004
2023-03-12,01:46:47.000,71,11080834,13085,0,1678585606,13115.65647971999,464.3070895800047,53578.84098432
2023-03-12,01:46:48.000,71,11080841,12725,0,1678585607,13115.69689757999,464.2718439300006,53578.79906160001
2023-03-12,01:46:49.000,71,11080795,12765,0,1678585608,13115.710370199995,2.4057972000009613,53578.806048720005
2023-03-12,01:46:50.000,71,11080836,12925,0,1678585609,13115.68342496,464.2577456700019,53578.764126
2023-03-12,01:46:51.000,71,11080820,12925,0,1678585610,13115.76426068,464.2718439300006,53578.81303584
2023-03-12,01:46:52.000,71,11080877,12925,0,1678585611,13115.79794222999,2.4198954599996796,53578.77111312
2023-03-12,01:46:53.000,71,11080789,12765,0,1678585612,13115.831623779995,2.4057972000009613,53578.757138880006
2023-03-12,01:46:54.000,71,11080822,12925,0,1678585613,13115.80467854,2.384649810002884,53578.6942548
2023-03-12,01:46:55.000,71,11080843,12725,0,1678585614,13115.8450964,2.4198954599996796,53578.757138880006
2023-03-12,01:46:56.000,71,11080841,12965,0,1678585615,13115.939404739991,464.2365982800038,53578.806048720005
2023-03-12,01:46:57.000,71,11080799,12925,0,1678585616,13115.973086289996,2.342355029999453,53578.79207448
2023-03-12,01:46:58.000,71,11080846,13005,0,1678585617,13116.006767840001,464.1943035000004,53578.77111312
2023-03-12,01:46:59.000,71,11080833,12965,0,1678585618,13116.000031529991,2.3705515500041656,53578.736177520004
2023-03-12,01:47:00.000,71,11080811,12885,0,1678585619,13116.020240459991,926.0955958800041,53578.72919040001
2023-03-12,01:47:01.000,71,11080836,13005,0,1678585620,13116.074130939996,2.3776006800035248,53578.74316464
2023-03-12,01:47:02.000,71,11080823,13165,0,1678585621,13116.114548799997,2.3705515500041656,53578.81303584
2023-03-12,01:47:03.000,71,11080749,12965,0,1678585622,13116.094339869996,2.3564532899981714,53578.785087360004
2023-03-12,01:47:04.000,71,11080812,12885,0,1678585623,13116.202120829992,2.342355029999453,53578.79207448
2023-03-12,01:47:05.000,71,11080875,12965,0,1678585624,13116.215593449997,2.3494041599988122,53578.75015176001
2023-03-12,01:47:06.000,71,11080829,12885,0,1678585625,13116.235802379997,2.4057972000009613,53578.736177520004
2023-03-12,01:47:07.000,71,11080831,12885,0,1678585626,13116.242538689992,2.3776006800035248,53578.77810024001
2023-03-12,01:47:08.000,71,11080785,12885,0,1678585627,13116.269483930002,2.3776006800035248,53578.77111312
2023-03-12,01:47:09.000,71,11080816,13125,0,1678585628,13116.303165479992,2.3564532899981714,53578.79906160001
2023-03-12,01:47:10.000,71,11080831,12605,0,1678585629,13116.323374409993,2.3141585100020166,53578.79906160001
2023-03-12,01:47:11.000,71,11080850,13205,0,1678585630,13116.262747619992,2.3000602500032983,53578.638357840005
2023-03-12,01:47:12.000,71,11080829,12925,0,1678585631,13116.330110720002,2.293011120003939,53578.764126
2023-03-12,01:47:13.000,71,11080825,12965,0,1678585632,13116.431155369988,2.328256770000735,53578.77810024001
2023-03-12,01:47:14.000,71,11080848,12885,0,1678585633,13116.478309539998,464.1731561100023,53578.854958560005
2023-03-12,01:47:15.000,71,11080813,13045,0,1678585634,13116.478309539998,2.391698940002243,53578.764126
2023-03-12,01:47:16.000,71,11080832,13085,0,1678585635,13116.471573229988,464.2084017599991,53578.72220328
2023-03-12,01:47:17.000,71,11080774,12725,0,1678585636,13116.525463709993,464.27889306,53578.736177520004
2023-03-12,01:47:18.000,71,11080877,13005,0,1678585637,13116.525463709993,926.1026450100035,53578.68028056001
2023-03-12,01:47:19.000,71,11080822,13085,0,1678585638,13116.579354189998,464.2436474100032,53578.74316464
2023-03-12,01:47:20.000,71,11080870,12765,0,1678585639,13116.626508359994,2.3564532899981714,53578.757138880006
2023-03-12,01:47:21.000,71,11080795,12885,0,1678585640,13116.613035739989,2.4057972000009613,53578.74316464
2023-03-12,01:47:22.000,71,11080837,12885,0,1678585641,13116.666926219994,2.4198954599996796,53578.764126
2023-03-12,01:47:23.000,71,11080815,12885,0,1678585642,13116.79491610999,2.448091980004392,53578.77111312
2023-03-12,01:47:24.000,71,11080841,12845,0,1678585643,13116.77470717999,464.2718439300006,53578.75015176001
2023-03-12,01:47:25.000,71,11080852,12845,0,1678585644,13116.788179799994,464.2718439300006,53578.74316464
2023-03-12,01:47:26.000,71,11080820,12845,0,1678585645,13116.76123456,2.448091980004392,53578.6243836
2023-03-12,01:47:27.000,71,11080852,12885,0,1678585646,13116.720816699999,464.31413871000404,53578.64534496
2023-03-12,01:47:28.000,71,11080829,12925,0,1678585647,13116.922906,2.490386760000547,53578.72220328
2023-03-12,01:47:29.000,71,11080858,12805,0,1678585648,13116.96332386,464.3211878400034,53578.806048720005
2023-03-12,01:47:30.000,71,11080756,12845,0,1678585649,13117.030686959995,464.3211878400034,53578.72919040001
2023-03-12,01:47:31.000,71,11080862,12685,0,1678585650,13117.010478029995,2.4551411100037512,53578.785087360004
2023-03-12,01:47:32.000,71,11080815,12885,0,1678585651,13117.010478029995,926.2224802199999,53578.75015176001
2023-03-12,01:47:33.000,71,11080811,12925,0,1678585652,13117.04415958,464.4339739200004,53578.70822904001
2023-03-12,01:47:34.000,71,11080834,12685,0,1678585653,13117.14520423,2.5679271900007734,53578.736177520004
2023-03-12,01:47:35.000,71,11080844,12965,0,1678585654,13117.11825898999,2.589074579998851,53578.72919040001
2023-03-12,01:47:36.000,71,11080838,12725,0,1678585655,13117.219303639991,464.4692195700045,53578.736177520004
2023-03-12,01:47:37.000,71,11080815,13125,0,1678585656,13117.300139359992,2.603172840004845,53578.77111312
2023-03-12,01:47:38.000,71,11080851,13005,0,1678585657,13117.279930429992,464.4833178300032,53578.77810024001
2023-03-12,01:47:39.000,71,11080761,13125,0,1678585658,13117.246248880001,464.5467600000047,53578.81303584
2023-03-12,01:47:40.000,71,11080801,12965,0,1678585659,13117.232776259996,464.53266173999873,53578.63137072001
2023-03-12,01:47:41.000,71,11080842,12965,0,1678585660,13117.313611979996,2.744155439999304,53578.764126
2023-03-12,01:47:42.000,71,11080772,12805,0,1678585661,13117.407920320002,2.751204569998663,53578.74316464
2023-03-12,01:47:43.000,71,11080812,12965,0,1678585662,13117.421392939992,2.7723519600040163,53578.77111312
2023-03-12,01:47:44.000,71,11080812,12965,0,1678585663,13117.475283419997,2.814646740000171,53578.736177520004
2023-03-12,01:47:45.000,71,11080820,13045,0,1678585664,13117.461810799992,464.7159391200039,53578.77111312
2023-03-12,01:47:46.000,71,11080813,12925,0,1678585665,13117.508964970002,2.8780889100016793,53578.736177520004
2023-03-12,01:47:47.000,71,11080792,12965,0,1678585666,13117.576328069998,2.906285429999116,53578.74316464
2023-03-12,01:47:48.000,71,11080854,12845,0,1678585667,13117.603273309993,464.75823390000005,53578.687267680005
2023-03-12,01:47:49.000,71,11080839,13045,0,1678585668,13117.643691169993,464.82167607000156,53578.71521616
2023-03-12,01:47:50.000,71,11080772,12925,0,1678585669,13117.670636409988,3.026120640002773,53578.67329344
2023-03-12,01:47:51.000,71,11080808,13005,0,1678585670,13117.636954859998,3.0331697700021323,53578.65931920001
2023-03-12,01:47:52.000,71,11080788,12925,0,1678585671,13117.731263199988,3.068415419998928,53578.72919040001
2023-03-12,01:47:53.000,71,11080833,12845,0,1678585672,13117.778417369998,3.0895628100042813,53578.72220328
2023-03-12,01:47:54.000,71,11080790,13005,0,1678585673,13117.832307849989,3.075464549998287,53578.70822904001
2023-03-12,01:47:55.000,71,11080820,12725,0,1678585674,13117.859253089999,3.131857590000436,53578.65233208
2023-03-12,01:47:56.000,71,11080821,12845,0,1678585675,13117.825571539994,3.1459558499991545,53578.63137072001
2023-03-12,01:47:57.000,71,11080846,12965,0,1678585676,13117.845780469994,465.05429736000224,53578.63137072001
2023-03-12,01:47:58.000,71,11080814,12765,0,1678585677,13117.812098919989,3.2939875800002483,53578.5545124
2023-03-12,01:47:59.000,71,11080833,12725,0,1678585678,13117.919879879999,926.976737130004,53578.65931920001
2023-03-12,01:48:00.000,71,11080861,13005,0,1678585679,13117.946825119994,465.15298518000054,53578.6942548
2023-03-12,01:48:01.000,71,11080820,13125,0,1678585680,13117.940088809999,927.0260810399996,53578.65931920001
2023-03-12,01:48:02.000,71,11080806,13125,0,1678585681,13118.007451909994,3.32923323000432,53578.687267680005
2023-03-12,01:48:03.000,71,11080803,12845,0,1678585682,13118.06134239,1388.9555699400007,53578.72919040001
2023-03-12,01:48:04.000,71,11080793,13005,0,1678585683,13118.08155132,3.385626269999193,53578.617396480004
2023-03-12,01:48:05.000,71,11080845,12805,0,1678585684,13118.088287629995,465.21642735000205,53578.70822904001
2023-03-12,01:48:06.000,71,11080843,12845,0,1678585685,13118.09502393999,927.1318179900045,53578.67329344
2023-03-12,01:48:07.000,71,11080823,12965,0,1678585686,13118.11523286999,3.392675399998552,53578.65233208
2023-03-12,01:48:08.000,71,11080795,13085,0,1678585687,13118.189332279995,927.1388671200039,53578.64534496
2023-03-12,01:48:09.000,71,11080828,13045,0,1678585688,13118.23648644999,3.434970180001983,53578.74316464
2023-03-12,01:48:10.000,71,11080834,13205,0,1678585689,13118.249959069995,3.4561175700000604,53578.736177520004
2023-03-12,01:48:11.000,71,11080811,12685,0,1678585690,13118.229750139995,3.4702158299987786,53578.67329344
2023-03-12,01:48:12.000,71,11080831,12805,0,1678585691,13118.249959069995,3.4490684400007012,53578.638357840005
2023-03-12,01:48:13.000,71,11080848,12805,0,1678585692,13118.270167999995,3.4702158299987786,53578.64534496
2023-03-12,01:48:14.000,71,11080834,12765,0,1678585693,13118.351003719996,3.4702158299987786,53578.63137072001
2023-03-12,01:48:15.000,71,11080755,13205,0,1678585694,13118.391421579996,3.5054614800028503,53578.66630632
2023-03-12,01:48:16.000,71,11080837,12885,0,1678585695,13118.38468527,3.498412350003491,53578.67329344
2023-03-12,01:48:17.000,71,11080811,13045,0,1678585696,13118.38468527,465.3574099500038,53578.6942548
2023-03-12,01:48:18.000,71,11080891,12685,0,1678585697,13118.391421579996,3.484314090004773,53578.617396480004
2023-03-12,01:48:19.000,71,11080851,12965,0,1678585698,13118.478993609991,465.3221642999997,53578.66630632
2023-03-12,01:48:20.000,71,11080824,12925,0,1678585699,13118.458784679991,3.498412350003491,53578.6243836
2023-03-12,01:48:21.000,71,11080797,12885,0,1678585700,13118.519411469992,3.484314090004773,53578.65931920001
2023-03-12,01:48:22.000,71,11080787,12805,0,1678585701,13118.492466229996,3.477264959998138,53578.589448000006
2023-03-12,01:48:23.000,71,11080838,12645,0,1678585702,13118.519411469992,465.31511517000035,53578.638357840005
2023-03-12,01:48:24.000,71,11080882,12885,0,1678585703,13118.600247189992,3.477264959998138,53578.6942548
2023-03-12,01:48:25.000,71,11080878,12765,0,1678585704,13118.573301949997,465.308066040001,53578.6942548
2023-03-12,01:48:26.000,71,11080839,13045,0,1678585705,13118.593510879997,927.2093584200047,53578.58246088001
2023-03-12,01:48:27.000,71,11080819,13045,0,1678585706,13118.606983500002,927.1952601599987,53578.65931920001
2023-03-12,01:48:28.000,71,11080890,13005,0,1678585707,13118.701291839992,927.1882110299994,53578.70124192
2023-03-12,01:48:29.000,71,11080828,12765,0,1678585708,13118.734973389997,3.434970180001983,53578.6243836
2023-03-12,01:48:30.000,71,11080824,13005,0,1678585709,13118.694555529997,3.4490684400007012,53578.70124192
2023-03-12,01:48:31.000,71,11080864,12885,0,1678585710,13118.708028150002,3.434970180001983,53578.60342224
2023-03-12,01:48:32.000,71,11080861,12925,0,1678585711,13118.714764459997,3.434970180001983,53578.65233208
2023-03-12,01:48:33.000,71,11080846,12925,0,1678585712,13118.795600179998,3.442019310001342,53578.65931920001
2023-03-12,01:48:34.000,71,11080828,13045,0,1678585713,13118.782127559993,3.3997245299979113,53578.589448000006
2023-03-12,01:48:35.000,71,11080831,13045,0,1678585714,13118.815809109998,3.343331490003038,53578.70124192
2023-03-12,01:48:36.000,71,11080830,13125,0,1678585715,13118.768654940002,3.378577139999834,53578.617396480004
2023-03-12,01:48:37.000,71,11080826,12885,0,1678585716,13118.842754349993,465.2446238699995,53578.58246088001
2023-03-12,01:48:38.000,71,11080835,12885,0,1678585717,13118.849490660003,465.2446238699995,53578.59643512
2023-03-12,01:48:39.000,71,11080790,12805,0,1678585718,13118.869699589988,3.32923323000432,53578.65931920001
2023-03-12,01:48:40.000,71,11080834,12885,0,1678585719,13118.923590069993,927.0401792999983,53578.6243836
2023-03-12,01:48:41.000,71,11080853,12845,0,1678585720,13118.883172209993,3.3080858399989665,53578.638357840005
2023-03-12,01:48:42.000,71,11080861,12885,0,1678585721,13118.903381139993,3.32923323000432,53578.568486640004
2023-03-12,01:48:43.000,71,11080805,12805,0,1678585722,13118.943798999993,465.10364126999775,53578.63137072001
2023-03-12,01:48:44.000,71,11080853,12885,0,1678585723,13118.943798999993,465.1106904000044,53578.6243836
2023-03-12,01:48:45.000,71,11080879,12845,0,1678585724,13118.964007929993,465.11773953000375,53578.64534496
2023-03-12,01:48:46.000,71,11080774,12805,0,1678585725,13119.017898409998,3.223496279999381,53578.638357840005
2023-03-12,01:48:47.000,71,11080854,13005,0,1678585726,13119.004425789994,465.08954300999903,53578.57547376
2023-03-12,01:48:48.000,71,11080783,12925,0,1678585727,13119.071788889989,465.0824938799997,53578.568486640004
2023-03-12,01:48:49.000,71,11080791,12925,0,1678585728,13119.11220674999,3.2023488900013035,53578.617396480004
2023-03-12,01:48:50.000,71,11080851,12885,0,1678585729,13119.139151989999,465.06839562000096,53578.67329344
2023-03-12,01:48:51.000,71,11080811,12965,0,1678585730,13119.17283353999,3.1389067199997953,53578.67329344
2023-03-12,01:48:52.000,71,11080768,12685,0,1678585731,13119.159360919999,3.1389067199997953,53578.68028056001
2023-03-12,01:48:53.000,71,11080821,12885,0,1678585732,13119.166097229994,3.1389067199997953,53578.6243836
2023-03-12,01:48:54.000,71,11080797,12965,0,1678585733,13119.105470439994,3.1389067199997953,53578.59643512
2023-03-12,01:48:55.000,71,11080853,13005,0,1678585734,13119.23346032999,3.0966119400036405,53578.617396480004
2023-03-12,01:48:56.000,71,11080876,12965,0,1678585735,13119.159360919999,3.0966119400036405,53578.60342224
2023-03-12,01:48:57.000,71,11080792,12925,0,1678585736,13119.2806145,926.8075580100049,53578.65931920001
2023-03-12,01:48:58.000,71,11080907,12605,0,1678585737,13119.30082343,3.1036610700029996,53578.6942548
2023-03-12,01:48:59.000,71,11080821,13005,0,1678585738,13119.33450497999,464.9485604100046,53578.70124192
2023-03-12,01:49:00.000,71,11080837,12925,0,1678585739,13119.307559739995,3.061366289999569,53578.74316464
2023-03-12,01:49:01.000,71,11080764,12885,0,1678585740,13119.30082343,3.061366289999569,53578.6243836
2023-03-12,01:49:02.000,71,11080806,13085,0,1678585741,13119.39513176999,3.124808460001077,53578.67329344
2023-03-12,01:49:03.000,71,11080829,13045,0,1678585742,13119.307559739995,3.0895628100042813,53578.63137072001
2023-03-12,01:49:04.000,71,11080821,13005,0,1678585743,13119.40186808,3.124808460001077,53578.74316464
2023-03-12,01:49:05.000,71,11080862,12965,0,1678585744,13119.42207701,3.124808460001077,53578.71521616
2023-03-12,01:49:06.000,71,11080813,12765,0,1678585745,13119.469231179995,3.1530049799985136,53578.72919040001
2023-03-12,01:49:07.000,71,11080783,12925,0,1678585746,13119.428813319995,465.0261008400048,53578.70124192
2023-03-12,01:49:08.000,71,11080816,12605,0,1678585747,13119.41534069999,3.1389067199997953,53578.72220328
2023-03-12,01:49:09.000,71,11080842,12965,0,1678585748,13119.47596748999,3.124808460001077,53578.77111312
2023-03-12,01:49:10.000,71,11080845,13045,0,1678585749,13119.39513176999,3.124808460001077,53578.67329344
2023-03-12,01:49:11.000,71,11080880,12725,0,1678585750,13119.43554962999,3.0966119400036405,53578.687267680005
2023-03-12,01:49:12.000,71,11080796,12925,0,1678585751,13119.51638534999,3.1036610700029996,53578.72919040001
2023-03-12,01:49:13.000,71,11080830,12925,0,1678585752,13119.529857969996,926.8569019200004,53578.72919040001
2023-03-12,01:49:14.000,71,11080825,13125,0,1678585753,13119.617429999991,926.8428036600017,53578.81303584
2023-03-12,01:49:15.000,71,11080814,12685,0,1678585754,13119.577012139991,3.1107102000023588,53578.72919040001
2023-03-12,01:49:16.000,71,11080782,13045,0,1678585755,13119.55680320999,464.94151127999794,53578.71521616
2023-03-12,01:49:17.000,71,11080872,12765,0,1678585756,13119.617429999991,3.1036610700029996,53578.74316464
2023-03-12,01:49:18.000,71,11080816,12965,0,1678585757,13119.657847859991,1388.6383590900004,53578.757138880006
2023-03-12,01:49:19.000,71,11080809,12845,0,1678585758,13119.684793100001,464.9485604100046,53578.785087360004
2023-03-12,01:49:20.000,71,11080794,13125,0,1678585759,13119.651111549996,1850.5467006000035,53578.81303584
2023-03-12,01:49:21.000,71,11080847,13045,0,1678585760,13119.691529409996,3.131857590000436,53578.79906160001
2023-03-12,01:49:22.000,71,11080808,12845,0,1678585761,13119.738683579992,3.117759330001718,53578.785087360004
2023-03-12,01:49:23.000,71,11080855,12685,0,1678585762,13119.765628820001,3.1459558499991545,53578.84797144001
2023-03-12,01:49:24.000,71,11080841,12965,0,1678585763,13119.812782989997,464.9979043200001,53578.8339972
2023-03-12,01:49:25.000,71,11080818,12765,0,1678585764,13119.812782989997,926.7934597499989,53578.81303584
2023-03-12,01:49:26.000,71,11080812,12965,0,1678585765,13119.812782989997,3.1389067199997953,53578.79906160001
2023-03-12,01:49:27.000,71,11080787,13045,0,1678585766,13119.812782989997,3.1459558499991545,53578.82701008001
2023-03-12,01:49:28.000,71,11080821,12965,0,1678585767,13119.832991919997,3.1459558499991545,53578.8339972
2023-03-12,01:49:29.000,71,11080880,13085,0,1678585768,13119.832991919997,3.174152370003867,53578.854958560005
2023-03-12,01:49:30.000,71,11080845,12965,0,1678585769,13119.947509190002,465.00495344999945,53578.84098432
2023-03-12,01:49:31.000,71,11080791,13005,0,1678585770,13119.960981809993,3.1459558499991545,53578.8339972
2023-03-12,01:49:32.000,71,11080827,12805,0,1678585771,13119.987927050002,3.1389067199997953,53578.88989416
2023-03-12,01:49:33.000,71,11080772,12885,0,1678585772,13120.062026459993,464.94151127999794,53578.924829760006
2023-03-12,01:49:34.000,71,11080859,13045,0,1678585773,13120.082235389993,464.9344621499986,53578.91784264001
2023-03-12,01:49:35.000,71,11080809,13045,0,1678585774,13120.035081219998,3.1107102000023588,53578.785087360004
2023-03-12,01:49:36.000,71,11080836,12965,0,1678585775,13120.088971699988,3.117759330001718,53578.91085552
2023-03-12,01:49:37.000,71,11080816,12885,0,1678585776,13120.122653249993,3.0966119400036405,53579.01566232001
2023-03-12,01:49:38.000,71,11080847,13085,0,1678585777,13120.176543729998,3.117759330001718,53578.99470096001
2023-03-12,01:49:39.000,71,11080855,12925,0,1678585778,13120.183280039993,926.8428036600017,53578.98771384
2023-03-12,01:49:40.000,71,11080787,12885,0,1678585779,13120.176543729998,465.0120025799988,53578.91085552
2023-03-12,01:49:41.000,71,11080845,13005,0,1678585780,13120.216961589998,464.96970780000265,53578.94579112001
2023-03-12,01:49:42.000,71,11080812,13005,0,1678585781,13120.237170519998,3.1459558499991545,53579.0086752
2023-03-12,01:49:43.000,71,11080836,12965,0,1678585782,13120.210225279989,3.1036610700029996,53578.973739600006
2023-03-12,01:49:44.000,71,11080857,12885,0,1678585783,13120.318006239999,3.0966119400036405,53579.071559280004
2023-03-12,01:49:45.000,71,11080827,12965,0,1678585784,13120.291060999989,3.0895628100042813,53579.03662368
2023-03-12,01:49:46.000,71,11080805,13165,0,1678585785,13120.250643139989,3.1389067199997953,53578.99470096001
2023-03-12,01:49:47.000,71,11080823,12965,0,1678585786,13120.365160409994,3.0966119400036405,53579.05059792
2023-03-12,01:49:48.000,71,11080814,12925,0,1678585787,13120.304533619994,464.8992165000018,53579.02963656
2023-03-12,01:49:49.000,71,11080885,13045,0,1678585788,13120.37189671999,464.8921673700024,53579.0086752
2023-03-12,01:49:50.000,71,11080813,12525,0,1678585789,13120.33147885999,3.0331697700021323,53579.00168808
2023-03-12,01:49:51.000,71,11080846,12765,0,1678585790,13120.318006239999,3.0825136799976462,53579.05059792
2023-03-12,01:49:52.000,71,11080796,13205,0,1678585791,13120.35168778999,926.7934597499989,53579.04361080001
2023-03-12,01:49:53.000,71,11080802,13045,0,1678585792,13120.45273243999,464.94151127999794,53579.13444336001
2023-03-12,01:49:54.000,71,11080793,13005,0,1678585793,13120.445996129994,3.019071510003414,53579.16239184001
2023-03-12,01:49:55.000,71,11080831,12685,0,1678585794,13120.486413989995,2.9908749899987015,53579.13444336001
2023-03-12,01:49:56.000,71,11080859,12805,0,1678585795,13120.39210564999,464.85692171999835,53579.071559280004
2023-03-12,01:49:57.000,71,11080806,12965,0,1678585796,13120.445996129994,2.9908749899987015,53579.11348200001
2023-03-12,01:49:58.000,71,11080831,12725,0,1678585797,13120.43925982,2.9979241199980606,53579.05758504
2023-03-12,01:49:59.000,71,11080781,12965,0,1678585798,13120.506622919995,2.9979241199980606,53579.1484176
2023-03-12,01:50:00.000,71,11080806,13045,0,1678585799,13120.53356815999,2.969727600000624,53579.08553352001
2023-03-12,01:50:01.000,71,11080828,13045,0,1678585800,13120.5605134,2.9485802100025467,53579.16937896
2023-03-12,01:50:02.000,71,11080860,12965,0,1678585801,13120.5605134,464.8639708499977,53579.18335320001
2023-03-12,01:50:03.000,71,11080811,12925,0,1678585802,13120.567249709995,2.955629340001906,53579.260211520006
2023-03-12,01:50:04.000,71,11080875,12965,0,1678585803,13120.567249709995,2.976776729999983,53579.190340320005
2023-03-12,01:50:05.000,71,11080839,12965,0,1678585804,13120.58072233,2.9485802100025467,53579.2182888
2023-03-12,01:50:06.000,71,11080799,13325,0,1678585805,13120.587458639995,2.913334559998475,53579.16937896
2023-03-12,01:50:07.000,71,11080818,12605,0,1678585806,13120.607667569995,926.6031332400016,53579.25322440001
2023-03-12,01:50:08.000,71,11080802,12925,0,1678585807,13120.60093126,2.856941520003602,53579.309121360006
2023-03-12,01:50:09.000,71,11080770,13045,0,1678585808,13120.688503289995,926.5749367200042,53579.288160000004
2023-03-12,01:50:10.000,71,11080812,12925,0,1678585809,13120.65482173999,926.5326419400008,53579.239250160004
2023-03-12,01:50:11.000,71,11080801,12845,0,1678585810,13120.58072233,2.8287449999988894,53579.20431456
2023-03-12,01:50:12.000,71,11080841,13045,0,1678585811,13120.61440387999,464.6524969500024,53579.23226304001
2023-03-12,01:50:13.000,71,11080876,12925,0,1678585812,13120.55377708999,2.765302830004657,53579.2182888
2023-03-12,01:50:14.000,71,11080870,12765,0,1678585813,13120.66155805,2.7934993500020937,53579.27418576
2023-03-12,01:50:15.000,71,11080838,13005,0,1678585814,13120.62114019,2.7934993500020937,53579.19732744
2023-03-12,01:50:16.000,71,11080870,12885,0,1678585815,13120.64134912,464.63839869000367,53579.26719864
2023-03-12,01:50:17.000,71,11080863,12925,0,1678585816,13120.728921149996,2.7300571800005855,53579.28117288001
2023-03-12,01:50:18.000,71,11080802,13165,0,1678585817,13120.73565745999,2.7300571800005855,53579.29514712
2023-03-12,01:50:19.000,71,11080749,13045,0,1678585818,13120.67503066999,464.61020216999896,53579.25322440001
2023-03-12,01:50:20.000,71,11080881,13125,0,1678585819,13120.69523959999,2.758253699998022,53579.190340320005
2023-03-12,01:50:21.000,71,11080818,12965,0,1678585820,13120.74239377,2.744155439999304,53579.3230956
2023-03-12,01:50:22.000,71,11080858,13205,0,1678585821,13120.73565745999,2.7230080500012264,53579.27418576
2023-03-12,01:50:23.000,71,11080833,12925,0,1678585822,13120.668294359995,926.4339541200025,53579.19732744
2023-03-12,01:50:24.000,71,11080824,12925,0,1678585823,13120.75586638999,2.7230080500012264,53579.33706984
2023-03-12,01:50:25.000,71,11080842,12805,0,1678585824,13120.69523959999,2.7300571800005855,53579.288160000004
2023-03-12,01:50:26.000,71,11080812,12965,0,1678585825,13120.71544852999,464.56085826000344,53579.23226304001
2023-03-12,01:50:27.000,71,11080793,12925,0,1678585826,13120.836702109991,2.765302830004657,53579.34405696
2023-03-12,01:50:28.000,71,11080854,12925,0,1678585827,13120.769339009996,2.7230080500012264,53579.309121360006
2023-03-12,01:50:29.000,71,11080826,12885,0,1678585828,13120.776075319991,2.6877624000044307,53579.31610848
2023-03-12,01:50:30.000,71,11080787,12925,0,1678585829,13120.776075319991,2.69481153000379,53579.29514712
2023-03-12,01:50:31.000,71,11080783,13005,0,1678585830,13120.796284249991,464.5679073900028,53579.23226304001
2023-03-12,01:50:32.000,71,11080917,12845,0,1678585831,13120.856911039991,2.7371063099999446,53579.38597968
2023-03-12,01:50:33.000,71,11080842,12965,0,1678585832,13120.877119969991,2.758253699998022,53579.35104408001
2023-03-12,01:50:34.000,71,11080875,12805,0,1678585833,13120.931010449996,2.7230080500012264,53579.30213424001
2023-03-12,01:50:35.000,71,11080838,13085,0,1678585834,13120.877119969991,464.57495652000216,53579.33008272001
2023-03-12,01:50:36.000,71,11080878,12925,0,1678585835,13120.897328899991,2.7371063099999446,53579.27418576
2023-03-12,01:50:37.000,71,11080824,12845,0,1678585836,13120.910801519996,464.63839869000367,53579.34405696
2023-03-12,01:50:38.000,71,11080861,13165,0,1678585837,13120.984900930001,2.751204569998663,53579.39995392001
2023-03-12,01:50:39.000,71,11080866,12805,0,1678585838,13120.964692000001,2.7371063099999446,53579.358031200005
2023-03-12,01:50:40.000,71,11080842,12845,0,1678585839,13120.957955689992,926.5114945500027,53579.358031200005
2023-03-12,01:50:41.000,71,11080853,12925,0,1678585840,13121.038791409992,2.7864502200027346,53579.358031200005
2023-03-12,01:50:42.000,71,11080780,13045,0,1678585841,13121.059000339992,2.7300571800005855,53579.3929668
2023-03-12,01:50:43.000,71,11080782,12925,0,1678585842,13121.085945580002,464.5890547800009,53579.427902400006
2023-03-12,01:50:44.000,71,11080864,12605,0,1678585843,13121.052264029997,2.765302830004657,53579.41392816
2023-03-12,01:50:45.000,71,11080852,12845,0,1678585844,13120.978164619992,2.744155439999304,53579.31610848
2023-03-12,01:50:46.000,71,11080900,12965,0,1678585845,13120.998373549992,2.7723519600040163,53579.30213424001
2023-03-12,01:50:47.000,71,11080765,12645,0,1678585846,13121.045527720002,464.6665952100011,53579.31610848
2023-03-12,01:50:48.000,71,11080763,12885,0,1678585847,13121.139836059992,2.7864502200027346,53579.42091528001
2023-03-12,01:50:49.000,71,11080845,12805,0,1678585848,13121.200462849993,2.765302830004657,53579.41392816
2023-03-12,01:50:50.000,71,11080798,12885,0,1678585849,13121.207199160002,464.6313495600043,53579.37200544
2023-03-12,01:50:51.000,71,11080771,12685,0,1678585850,13121.160044989992,2.751204569998663,53579.427902400006
2023-03-12,01:50:52.000,71,11080808,12925,0,1678585851,13121.220671779993,464.63839869000367,53579.37200544
2023-03-12,01:50:53.000,71,11080875,12845,0,1678585852,13121.200462849993,464.6243004299977,53579.39995392001
2023-03-12,01:50:54.000,71,11080826,12845,0,1678585853,13121.247617020003,2.7371063099999446,53579.427902400006
2023-03-12,01:50:55.000,71,11080874,12965,0,1678585854,13121.160044989992,2.744155439999304,53579.23226304001
2023-03-12,01:50:56.000,71,11080840,12925,0,1678585855,13121.267825950003,2.744155439999304,53579.39995392001
2023-03-12,01:50:57.000,71,11080753,12925,0,1678585856,13121.355397979998,464.5679073900028,53579.44886376001
2023-03-12,01:50:58.000,71,11080849,13005,0,1678585857,13121.348661669988,464.5820056500015,53579.455850880004
2023-03-12,01:50:59.000,71,11080819,13045,0,1678585858,13121.389079529989,2.7300571800005855,53579.43488952
2023-03-12,01:51:00.000,71,11080797,12965,0,1678585859,13121.348661669988,2.7230080500012264,53579.3929668
2023-03-12,01:51:01.000,71,11080827,13205,0,1678585860,13121.348661669988,2.7371063099999446,53579.41392816
2023-03-12,01:51:02.000,71,11080887,13125,0,1678585861,13121.429497389989,2.744155439999304,53579.44187664
2023-03-12,01:51:03.000,71,11080770,12765,0,1678585862,13121.436233699998,926.4621506399999,53579.44886376001
2023-03-12,01:51:04.000,71,11080878,12765,0,1678585863,13121.496860489999,2.765302830004657,53579.44187664
2023-03-12,01:51:05.000,71,11080862,13285,0,1678585864,13121.490124179989,926.4410032500018,53579.462838
2023-03-12,01:51:06.000,71,11080812,13045,0,1678585865,13121.469915249989,464.6665952100011,53579.427902400006
2023-03-12,01:51:07.000,71,11080795,12965,0,1678585866,13121.57095989999,2.758253699998022,53579.44886376001
2023-03-12,01:51:08.000,71,11080811,12845,0,1678585867,13121.55075096999,464.6524969500024,53579.476812240006
2023-03-12,01:51:09.000,71,11080863,12885,0,1678585868,13121.510333109989,2.8216958699995303,53579.46982512001
2023-03-12,01:51:10.000,71,11080896,13205,0,1678585869,13121.476651559999,464.6665952100011,53579.358031200005
2023-03-12,01:51:11.000,71,11080820,12885,0,1678585870,13121.456442629998,464.6877425999992,53579.42091528001
2023-03-12,01:51:12.000,71,11080823,13085,0,1678585871,13121.523805729994,2.8428432600048836,53579.476812240006
2023-03-12,01:51:13.000,71,11080821,12885,0,1678585872,13121.61811407,2.8216958699995303,53579.54668344001
2023-03-12,01:51:14.000,71,11080812,12965,0,1678585873,13121.57095989999,464.7159391200039,53579.455850880004
2023-03-12,01:51:15.000,71,11080784,12765,0,1678585874,13121.638323,2.8780889100016793,53579.51873496001
2023-03-12,01:51:16.000,71,11080774,12765,0,1678585875,13121.557487279999,2.920383689997834,53579.3929668
2023-03-12,01:51:17.000,71,11080836,12965,0,1678585876,13121.564223589994,2.920383689997834,53579.48379936
2023-03-12,01:51:18.000,71,11080796,12885,0,1678585877,13121.61811407,2.955629340001906,53579.51174784
2023-03-12,01:51:19.000,71,11080807,12885,0,1678585878,13121.557487279999,2.9485802100025467,53579.49777360001
2023-03-12,01:51:20.000,71,11080838,12965,0,1678585879,13121.584432519994,2.969727600000624,53579.525722080005
2023-03-12,01:51:21.000,71,11080792,12765,0,1678585880,13121.597905139999,2.9908749899987015,53579.476812240006
2023-03-12,01:51:22.000,71,11080791,12845,0,1678585881,13121.597905139999,3.026120640002773,53579.476812240006
2023-03-12,01:51:23.000,71,11080867,12965,0,1678585882,13121.61137775999,3.0331697700021323,53579.55367056
2023-03-12,01:51:24.000,71,11080807,13125,0,1678585883,13121.57095989999,3.0895628100042813,53579.49777360001
2023-03-12,01:51:25.000,71,11080855,13005,0,1678585884,13121.59116882999,3.1036610700029996,53579.54668344001
2023-03-12,01:51:26.000,71,11080833,12885,0,1678585885,13121.61811407,464.976756930002,53579.53969632
2023-03-12,01:51:27.000,71,11080755,13005,0,1678585886,13121.63158668999,464.98380606000137,53579.476812240006
2023-03-12,01:51:28.000,71,11080903,12845,0,1678585887,13121.597905139999,3.1952997600019444,53579.43488952
2023-03-12,01:51:29.000,71,11080786,12925,0,1678585888,13121.69894979,465.0120025799988,53579.56764480001
2023-03-12,01:51:30.000,71,11080885,13045,0,1678585889,13121.725895029995,3.1600541099978727,53579.63052888
2023-03-12,01:51:31.000,71,11080832,12965,0,1678585890,13121.746103959995,465.0472482300029,53579.56065768
2023-03-12,01:51:32.000,71,11080804,12965,0,1678585891,13121.71915872,465.11773953000375,53579.574631920004
2023-03-12,01:51:33.000,71,11080812,12965,0,1678585892,13121.71242240999,926.9696880000047,53579.525722080005
2023-03-12,01:51:34.000,71,11080812,13045,0,1678585893,13121.725895029995,3.3151349699983257,53579.58161904
2023-03-12,01:51:35.000,71,11080834,12645,0,1678585894,13121.638323,465.20232909000333,53579.53969632
2023-03-12,01:51:36.000,71,11080842,12925,0,1678585895,13121.71915872,3.3503806200023973,53579.56764480001
2023-03-12,01:51:37.000,71,11080785,12765,0,1678585896,13121.75284026999,927.0542775600043,53579.66546448001
2023-03-12,01:51:38.000,71,11080853,13005,0,1678585897,13121.766312889995,3.4208719200032647,53579.58860616001
2023-03-12,01:51:39.000,71,11080805,13085,0,1678585898,13121.746103959995,3.442019310001342,53579.55367056
2023-03-12,01:51:40.000,71,11080851,12725,0,1678585899,13121.746103959995,3.4561175700000604,53579.63052888
2023-03-12,01:51:41.000,71,11080790,12965,0,1678585900,13121.75284026999,3.4702158299987786,53579.60956752
2023-03-12,01:51:42.000,71,11080884,12805,0,1678585901,13121.77978551,3.498412350003491,53579.61655464001
2023-03-12,01:51:43.000,71,11080805,12925,0,1678585902,13121.71915872,3.5618545199977234,53579.56764480001
2023-03-12,01:51:44.000,71,11080759,12605,0,1678585903,13121.786521819995,3.533658000000287,53579.66546448001
2023-03-12,01:51:45.000,71,11080839,13045,0,1678585904,13121.71242240999,3.5689036500043585,53579.55367056
2023-03-12,01:51:46.000,71,11080817,13165,0,1678585905,13121.67874086,927.2868988499977,53579.55367056
2023-03-12,01:51:47.000,71,11080821,12725,0,1678585906,13121.69894979,3.5759527800037176,53579.574631920004
2023-03-12,01:51:48.000,71,11080814,13085,0,1678585907,13121.766312889995,3.604149300001154,53579.623541760004
2023-03-12,01:51:49.000,71,11080880,12845,0,1678585908,13121.766312889995,465.5195399400036,53579.63751600001
2023-03-12,01:51:50.000,71,11080784,12965,0,1678585909,13121.75284026999,927.3855866700032,53579.60956752
2023-03-12,01:51:51.000,71,11080867,13005,0,1678585910,13121.685477169995,3.709886249998817,53579.6025804
2023-03-12,01:51:52.000,71,11080798,12925,0,1678585911,13121.67200454999,3.7169353799981764,53579.58161904
2023-03-12,01:51:53.000,71,11080855,13245,0,1678585912,13121.69221347999,3.759230160001607,53579.595593280006
2023-03-12,01:51:54.000,71,11080798,12965,0,1678585913,13121.766312889995,3.794475809998403,53579.68642584001
2023-03-12,01:51:55.000,71,11080807,12965,0,1678585914,13121.766312889995,3.7803775499996846,53579.65847736
2023-03-12,01:51:56.000,71,11080811,12965,0,1678585915,13121.67874086,465.6534734099987,53579.58161904
2023-03-12,01:51:57.000,71,11080773,12965,0,1678585916,13121.665268239994,465.63937515,53579.6025804
2023-03-12,01:51:58.000,71,11080825,12765,0,1678585917,13121.69894979,3.8438197200011928,53579.65149024
2023-03-12,01:51:59.000,71,11080834,12965,0,1678585918,13121.65179561999,3.8720162399986293,53579.65149024
2023-03-12,01:52:00.000,71,11080865,12965,0,1678585919,13121.624850379994,465.766259490003,53579.574631920004
2023-03-12,01:52:01.000,71,11080810,12965,0,1678585920,13121.624850379994,465.79445601000043,53579.63751600001
2023-03-12,01:52:02.000,71,11080846,13005,0,1678585921,13121.71242240999,3.8790653699979885,53579.71437432001
2023-03-12,01:52:03.000,71,11080798,12885,0,1678585922,13121.645059309994,3.956605799998215,53579.72136144
2023-03-12,01:52:04.000,71,11080843,12685,0,1678585923,13121.65179561999,465.8649473100013,53579.72136144
2023-03-12,01:52:05.000,71,11080747,12885,0,1678585924,13121.67200454999,465.8649473100013,53579.70040008
2023-03-12,01:52:06.000,71,11080825,13045,0,1678585925,13121.59116882999,4.048244490004436,53579.68642584001
2023-03-12,01:52:07.000,71,11080824,12885,0,1678585926,13121.597905139999,4.069391880002513,53579.63052888
2023-03-12,01:52:08.000,71,11080822,12685,0,1678585927,13121.638323,465.92134035000345,53579.693412960005
2023-03-12,01:52:09.000,71,11080856,12845,0,1678585928,13121.69894979,4.09758839999995,53579.791232640004
2023-03-12,01:52:10.000,71,11080806,12645,0,1678585929,13121.69221347999,465.9777333899983,53579.74930992
2023-03-12,01:52:11.000,71,11080793,13045,0,1678585930,13121.705686099995,4.118735789998027,53579.81918112
2023-03-12,01:52:12.000,71,11080801,13125,0,1678585931,13121.69894979,4.132834050004021,53579.6724516
2023-03-12,01:52:13.000,71,11080839,12885,0,1678585932,13121.685477169995,466.0482246899992,53579.61655464001
2023-03-12,01:52:14.000,71,11080894,12685,0,1678585933,13121.75957658,4.189227089998894,53579.742322800004
2023-03-12,01:52:15.000,71,11080864,12965,0,1678585934,13121.725895029995,4.238571000001684,53579.78424552001
2023-03-12,01:52:16.000,71,11080826,13045,0,1678585935,13121.69894979,466.05527381999855,53579.72834856
2023-03-12,01:52:17.000,71,11080847,13045,0,1678585936,13121.73263133999,4.182177959999535,53579.77027128
2023-03-12,01:52:18.000,71,11080824,12925,0,1678585937,13121.766312889995,4.168079700000817,53579.72834856
2023-03-12,01:52:19.000,71,11080805,12885,0,1678585938,13121.73936765,466.06937208000454,53579.791232640004
2023-03-12,01:52:20.000,71,11080827,12805,0,1678585939,13121.806730749995,466.02002817000175,53579.77027128
2023-03-12,01:52:21.000,71,11080804,12685,0,1678585940,13121.79999444,466.0623229499979,53579.81918112
2023-03-12,01:52:22.000,71,11080842,12965,0,1678585941,13121.826939679995,465.9847825199977,53579.77027128
2023-03-12,01:52:23.000,71,11080836,12845,0,1678585942,13121.847148609995,4.1962762199982535,53579.72136144
2023-03-12,01:52:24.000,71,11080764,13085,0,1678585943,13121.92124802,1389.7732690199991,53579.82616824
2023-03-12,01:52:25.000,71,11080784,12925,0,1678585944,13121.90103909,4.175128830000176,53579.82616824
2023-03-12,01:52:26.000,71,11080826,13125,0,1678585945,13121.91451170999,4.168079700000817,53579.83315536001
2023-03-12,01:52:27.000,71,11080817,12805,0,1678585946,13121.97513849999,466.0129790400024,53579.8471296
2023-03-12,01:52:28.000,71,11080823,13125,0,1678585947,13121.995347429991,4.168079700000817,53579.86809096
2023-03-12,01:52:29.000,71,11080870,12965,0,1678585948,13122.008820049996,466.00592991000303,53579.85411672001
2023-03-12,01:52:30.000,71,11080778,12885,0,1678585949,13121.995347429991,4.09758839999995,53579.72834856
2023-03-12,01:52:31.000,71,11080873,12605,0,1678585950,13122.035765289991,4.13988318000338,53579.82616824
2023-03-12,01:52:32.000,71,11080767,13005,0,1678585951,13122.136809939992,4.153981440002099,53579.910013680004
2023-03-12,01:52:33.000,71,11080854,12805,0,1678585952,13122.157018869992,4.153981440002099,53579.93796216
2023-03-12,01:52:34.000,71,11080755,13005,0,1678585953,13122.183964110001,466.00592991000303,53579.97289776001
2023-03-12,01:52:35.000,71,11080835,13085,0,1678585954,13122.177227799992,465.9636351299996,53579.96591064
2023-03-12,01:52:36.000,71,11080786,13045,0,1678585955,13122.210909349997,465.9283894800028,53579.96591064
2023-03-12,01:52:37.000,71,11080837,12765,0,1678585956,13122.163755180001,4.083490140001231,53579.910013680004
2023-03-12,01:52:38.000,71,11080771,13005,0,1678585957,13122.204173040001,465.97068425999896,53579.8471296
2023-03-12,01:52:39.000,71,11080797,13045,0,1678585958,13122.217645659992,4.055293620003795,53579.92398792001
2023-03-12,01:52:40.000,71,11080861,13125,0,1678585959,13122.318690309992,465.92134035000345,53579.99385912
2023-03-12,01:52:41.000,71,11080845,12885,0,1678585960,13122.392789719997,4.034146229998441,53580.07071744001
2023-03-12,01:52:42.000,71,11080787,12965,0,1678585961,13122.406262340002,465.9283894800028,53580.098665920006
2023-03-12,01:52:43.000,71,11080820,13205,0,1678585962,13122.412998649997,4.0411953599978006,53580.08469168
2023-03-12,01:52:44.000,71,11080769,12885,0,1678585963,13122.399526029993,927.7662396899977,53579.97289776001
2023-03-12,01:52:45.000,71,11080877,13085,0,1678585964,13122.520779609993,4.005949710001005,53580.06373032
2023-03-12,01:52:46.000,71,11080847,12885,0,1678585965,13122.487098060003,3.9918514500022866,53580.04975608001
2023-03-12,01:52:47.000,71,11080773,12965,0,1678585966,13122.520779609993,4.020047969999723,53580.02180760001
2023-03-12,01:52:48.000,71,11080777,13125,0,1678585967,13122.588142709988,4.0411953599978006,53580.077704560004
2023-03-12,01:52:49.000,71,11080830,12725,0,1678585968,13122.601615329993,927.7168957800022,53580.20347272
2023-03-12,01:52:50.000,71,11080817,12805,0,1678585969,13122.635296879998,4.027097099999082,53580.16155
2023-03-12,01:52:51.000,71,11080768,12965,0,1678585970,13122.628560569989,3.96365493000485,53580.15456288
2023-03-12,01:52:52.000,71,11080822,13005,0,1678585971,13122.702659979994,3.9777531900035683,53580.17552424
2023-03-12,01:52:53.000,71,11080820,12925,0,1678585972,13122.668978429989,3.9777531900035683,53580.147575760006
2023-03-12,01:52:54.000,71,11080794,12965,0,1678585973,13122.756550459999,3.9918514500022866,53580.18949848001
2023-03-12,01:52:55.000,71,11080853,12845,0,1678585974,13122.722868909994,465.8015051399998,53580.16155
2023-03-12,01:52:56.000,71,11080836,13125,0,1678585975,13122.776759389999,3.8931636300039827,53580.196485600005
2023-03-12,01:52:57.000,71,11080866,12805,0,1678585976,13122.83738618,927.6252570900033,53580.28033104
2023-03-12,01:52:58.000,71,11080798,12605,0,1678585977,13122.89801297,3.8931636300039827,53580.3012924
2023-03-12,01:52:59.000,71,11080851,13165,0,1678585978,13122.83738618,465.7310138399989,53580.30827952001
2023-03-12,01:53:00.000,71,11080807,12845,0,1678585979,13122.74981414999,465.7521612300043,53580.20347272
2023-03-12,01:53:01.000,71,11080828,12885,0,1678585980,13122.776759389999,3.8931636300039827,53580.32924088
2023-03-12,01:53:02.000,71,11080767,12885,0,1678585981,13122.864331419994,3.815623200003756,53580.30827952001
2023-03-12,01:53:03.000,71,11080817,12765,0,1678585982,13122.904749279995,3.7874266799990437,53580.35020224
2023-03-12,01:53:04.000,71,11080834,12965,0,1678585983,13122.904749279995,927.4701762300028,53580.34321512
2023-03-12,01:53:05.000,71,11080875,13125,0,1678585984,13122.95190344999,3.6746406000020215,53580.42007344
2023-03-12,01:53:06.000,71,11080835,12725,0,1678585985,13122.95190344999,3.68873886000074,53580.434047680006
2023-03-12,01:53:07.000,71,11080840,13125,0,1678585986,13122.945167139995,465.5195399400036,53580.364176480005
2023-03-12,01:53:08.000,71,11080827,12965,0,1678585987,13123.01253023999,3.63939494999795,53580.364176480005
2023-03-12,01:53:09.000,71,11080801,13005,0,1678585988,13123.03273916999,465.44199951000337,53580.45500904001
2023-03-12,01:53:10.000,71,11080854,12845,0,1678585989,13122.95190344999,3.6252966899992316,53580.35020224
2023-03-12,01:53:11.000,71,11080889,12925,0,1678585990,13122.924958209995,465.434950380004,53580.32924088
2023-03-12,01:53:12.000,71,11080895,13125,0,1678585991,13122.97884869,927.272800589999,53580.34321512
2023-03-12,01:53:13.000,71,11080828,12725,0,1678585992,13123.1203112,3.498412350003491,53580.48994464
2023-03-12,01:53:14.000,71,11080796,12885,0,1678585993,13123.07989334,3.434970180001983,53580.42007344
2023-03-12,01:53:15.000,71,11080875,12965,0,1678585994,13123.10010227,3.4208719200032647,53580.47597040001
2023-03-12,01:53:16.000,71,11080821,12765,0,1678585995,13123.05968441,465.25167299999885,53580.4410348
2023-03-12,01:53:17.000,71,11080867,12925,0,1678585996,13123.07989334,3.427921050002624,53580.434047680006
2023-03-12,01:53:18.000,71,11080865,12885,0,1678585997,13123.10010227,3.3644788800011156,53580.47597040001
2023-03-12,01:53:19.000,71,11080795,13045,0,1678585998,13123.19441060999,3.3574297500017565,53580.55282872001
2023-03-12,01:53:20.000,71,11080798,12925,0,1678585999,13123.18093799,465.1600343099999,53580.629687040004
2023-03-12,01:53:21.000,71,11080799,12965,0,1678586000,13123.147256439996,3.2587419300034526,53580.53885448
2023-03-12,01:53:22.000,71,11080806,12725,0,1678586001,13123.187674299996,3.2516928000040934,53580.62269992001
2023-03-12,01:53:23.000,71,11080855,13085,0,1678586002,13123.13378381999,3.237594539998099,53580.58776432
2023-03-12,01:53:24.000,71,11080879,12805,0,1678586003,13123.14052013,3.223496279999381,53580.51789312
2023-03-12,01:53:25.000,71,11080815,13125,0,1678586004,13123.11357488999,3.2023488900013035,53580.52488024001
2023-03-12,01:53:26.000,71,11080827,12885,0,1678586005,13123.16072906,465.0824938799997,53580.580777200004
2023-03-12,01:53:27.000,71,11080847,13285,0,1678586006,13123.106838579995,465.05429736000224,53580.55282872001
2023-03-12,01:53:28.000,71,11080849,12845,0,1678586007,13123.22135585,3.181201500003226,53580.685584
2023-03-12,01:53:29.000,71,11080851,12925,0,1678586008,13123.187674299996,926.8991967000038,53580.685584
2023-03-12,01:53:30.000,71,11080856,12965,0,1678586009,13123.228092159996,1388.701801260002,53580.65763552
2023-03-12,01:53:31.000,71,11080798,12965,0,1678586010,13123.207883229996,464.9626586700033,53580.685584
2023-03-12,01:53:32.000,71,11080842,12965,0,1678586011,13123.214619539991,3.1036610700029996,53580.699558240005
2023-03-12,01:53:33.000,71,11080833,12925,0,1678586012,13123.281982640001,464.8921673700024,53580.66462264
2023-03-12,01:53:34.000,71,11080791,13205,0,1678586013,13123.214619539991,3.068415419998928,53580.67859688
2023-03-12,01:53:35.000,71,11080839,12965,0,1678586014,13123.18093799,926.7511649700027,53580.59475144001
2023-03-12,01:53:36.000,71,11080821,12965,0,1678586015,13123.19441060999,3.0825136799976462,53580.629687040004
2023-03-12,01:53:37.000,71,11080834,13085,0,1678586016,13123.20114692,3.0543171600002097,53580.62269992001
2023-03-12,01:53:38.000,71,11080824,12845,0,1678586017,13123.295455259991,3.0472680300008506,53580.80436504
2023-03-12,01:53:39.000,71,11080784,12925,0,1678586018,13123.234828469991,464.88511824000307,53580.74148096001
2023-03-12,01:53:40.000,71,11080773,12925,0,1678586019,13123.19441060999,3.0472680300008506,53580.72051960001
2023-03-12,01:53:41.000,71,11080882,12885,0,1678586020,13123.234828469991,464.9133147600005,53580.748468080004
2023-03-12,01:53:42.000,71,11080804,12765,0,1678586021,13123.20114692,3.0543171600002097,53580.699558240005
2023-03-12,01:53:43.000,71,11080807,12965,0,1678586022,13123.20114692,3.0402189000014914,53580.67859688
2023-03-12,01:53:44.000,71,11080834,12845,0,1678586023,13123.268510019996,3.0472680300008506,53580.769429440006
2023-03-12,01:53:45.000,71,11080848,12605,0,1678586024,13123.315664189991,3.0472680300008506,53580.81135216001
2023-03-12,01:53:46.000,71,11080808,13085,0,1678586025,13123.228092159996,464.9274130199992,53580.76244232001
2023-03-12,01:53:47.000,71,11080856,12845,0,1678586026,13123.214619539991,464.8780691100037,53580.69257112001
2023-03-12,01:53:48.000,71,11080827,12885,0,1678586027,13123.24156478,464.92036388999986,53580.748468080004
2023-03-12,01:53:49.000,71,11080837,13045,0,1678586028,13123.234828469991,3.019071510003414,53580.67859688
2023-03-12,01:53:50.000,71,11080873,12885,0,1678586029,13123.288718949996,3.026120640002773,53580.72750672
2023-03-12,01:53:51.000,71,11080888,13045,0,1678586030,13123.255037399991,3.026120640002773,53580.71353248
2023-03-12,01:53:52.000,71,11080844,13165,0,1678586031,13123.383027290001,3.0402189000014914,53580.748468080004
2023-03-12,01:53:53.000,71,11080885,12925,0,1678586032,13123.403236220001,464.849872589999,53580.78340368
2023-03-12,01:53:54.000,71,11080835,13045,0,1678586033,13123.369554669996,464.849872589999,53580.797377920004
2023-03-12,01:53:55.000,71,11080863,12725,0,1678586034,13123.389763599997,3.0472680300008506,53580.76244232001
2023-03-12,01:53:56.000,71,11080872,13045,0,1678586035,13123.329136809996,1388.5890151799977,53580.67859688
2023-03-12,01:53:57.000,71,11080825,12765,0,1678586036,13123.308927879996,3.0543171600002097,53580.63667416
2023-03-12,01:53:58.000,71,11080823,12805,0,1678586037,13123.335873119991,3.061366289999569,53580.65763552
2023-03-12,01:53:59.000,71,11080778,12925,0,1678586038,13123.389763599997,464.84282345999964,53580.66462264
2023-03-12,01:54:00.000,71,11080907,13125,0,1678586039,13123.430181459997,464.8921673700024,53580.73449384
2023-03-12,01:54:01.000,71,11080831,12805,0,1678586040,13123.457126699992,3.0543171600002097,53580.69257112001
2023-03-12,01:54:02.000,71,11080844,12765,0,1678586041,13123.463863010002,3.0049732500046957,53580.71353248
2023-03-12,01:54:03.000,71,11080779,13005,0,1678586042,13123.517753489992,464.85692171999835,53580.69257112001
2023-03-12,01:54:04.000,71,11080808,13005,0,1678586043,13123.470599319997,2.976776729999983,53580.748468080004
2023-03-12,01:54:05.000,71,11080849,12805,0,1678586044,13123.524489800002,2.9344819500038284,53580.67160976001
2023-03-12,01:54:06.000,71,11080891,13005,0,1678586045,13123.504280870002,464.849872589999,53580.70654536
2023-03-12,01:54:07.000,71,11080861,12685,0,1678586046,13123.497544559992,2.955629340001906,53580.629687040004
2023-03-12,01:54:08.000,71,11080845,13085,0,1678586047,13123.544698730002,2.913334559998475,53580.67160976001
2023-03-12,01:54:09.000,71,11080798,12805,0,1678586048,13123.639007069993,926.6031332400016,53580.74148096001
2023-03-12,01:54:10.000,71,11080779,13005,0,1678586049,13123.591852899997,2.906285429999116,53580.650648400006
2023-03-12,01:54:11.000,71,11080862,12925,0,1678586050,13123.645743380002,464.7511847700007,53580.769429440006
2023-03-12,01:54:12.000,71,11080765,13045,0,1678586051,13123.625534450002,2.8851380400010385,53580.67160976001
2023-03-12,01:54:13.000,71,11080854,13045,0,1678586052,13123.706370170003,464.75823390000005,53580.72051960001
2023-03-12,01:54:14.000,71,11080838,12845,0,1678586053,13123.760260649993,2.8921871700003976,53580.78340368
2023-03-12,01:54:15.000,71,11080790,12765,0,1678586054,13123.719842789993,2.87103978000232,53580.70654536
2023-03-12,01:54:16.000,71,11080869,12885,0,1678586055,13123.726579099988,2.8921871700003976,53580.685584
2023-03-12,01:54:17.000,71,11080853,13005,0,1678586056,13123.827623749989,926.5678875900048,53580.72051960001
2023-03-12,01:54:18.000,71,11080853,12645,0,1678586057,13123.793942199998,464.6806934699998,53580.797377920004
2023-03-12,01:54:19.000,71,11080795,12965,0,1678586058,13123.915195779999,2.814646740000171,53580.78340368
2023-03-12,01:54:20.000,71,11080837,12765,0,1678586059,13123.881514229994,2.814646740000171,53580.7554552
2023-03-12,01:54:21.000,71,11080837,12925,0,1678586060,13123.921932089994,2.7934993500020937,53580.78340368
2023-03-12,01:54:22.000,71,11080861,12605,0,1678586061,13123.921932089994,2.856941520003602,53580.76244232001
2023-03-12,01:54:23.000,71,11080838,12925,0,1678586062,13123.942141019994,464.6524969500024,53580.650648400006
2023-03-12,01:54:24.000,71,11080817,12925,0,1678586063,13123.948877329989,464.6313495600043,53580.699558240005
2023-03-12,01:54:25.000,71,11080869,12805,0,1678586064,13123.975822569999,464.63839869000367,53580.70654536
2023-03-12,01:54:26.000,71,11080851,12885,0,1678586065,13124.02971304999,2.8498923900042428,53580.818339280006
2023-03-12,01:54:27.000,71,11080799,12805,0,1678586066,13124.103812459995,464.63839869000367,53580.78340368
2023-03-12,01:54:28.000,71,11080860,12885,0,1678586067,13124.05665829,2.800548480001453,53580.81135216001
2023-03-12,01:54:29.000,71,11080825,12845,0,1678586068,13124.13749401,464.61020216999896,53580.797377920004
2023-03-12,01:54:30.000,71,11080792,12885,0,1678586069,13124.15770294,464.645447820003,53580.85327488
2023-03-12,01:54:31.000,71,11080841,12685,0,1678586070,13124.144230319995,2.8216958699995303,53580.78340368
2023-03-12,01:54:32.000,71,11080814,12885,0,1678586071,13124.25874759,2.7864502200027346,53580.83930064001
2023-03-12,01:54:33.000,71,11080847,12885,0,1678586072,13124.29916545,2.7723519600040163,53580.88122336
2023-03-12,01:54:34.000,71,11080847,12805,0,1678586073,13124.33284699999,2.7723519600040163,53580.83231352
2023-03-12,01:54:35.000,71,11080860,12805,0,1678586074,13124.39347378999,464.6524969500024,53580.86026200001
2023-03-12,01:54:36.000,71,11080866,12845,0,1678586075,13124.366528549996,464.6877425999992,53580.80436504
2023-03-12,01:54:37.000,71,11080824,12885,0,1678586076,13124.4002101,2.7934993500020937,53580.85327488
2023-03-12,01:54:38.000,71,11080853,12725,0,1678586077,13124.433891649991,464.7159391200039,53580.90917184001
2023-03-12,01:54:39.000,71,11080807,12925,0,1678586078,13124.507991059996,2.8992362999997567,53580.97904304001
2023-03-12,01:54:40.000,71,11080811,12965,0,1678586079,13124.474309509991,2.8216958699995303,53580.92314608
2023-03-12,01:54:41.000,71,11080791,12885,0,1678586080,13124.561881540001,2.87103978000232,53580.84628776
2023-03-12,01:54:42.000,71,11080820,12925,0,1678586081,13124.602299400001,2.8780889100016793,53580.8951976
2023-03-12,01:54:43.000,71,11080894,12805,0,1678586082,13124.669662499997,2.8992362999997567,53580.95808168001
2023-03-12,01:54:44.000,71,11080788,12885,0,1678586083,13124.696607739992,2.8921871700003976,53580.94410744
2023-03-12,01:54:45.000,71,11080823,12845,0,1678586084,13124.703344050002,464.8146269400022,53580.99301728
2023-03-12,01:54:46.000,71,11080870,12845,0,1678586085,13124.743761910002,464.7300373800026,53581.00699152001
2023-03-12,01:54:47.000,71,11080815,13125,0,1678586086,13124.737025599992,2.913334559998475,53580.95808168001
2023-03-12,01:54:48.000,71,11080787,12965,0,1678586087,13124.784179770002,2.863990650002961,53580.986030160006
2023-03-12,01:54:49.000,71,11080848,12965,0,1678586088,13124.858279179993,2.8921871700003976,53581.034940000005
2023-03-12,01:54:50.000,71,11080918,13005,0,1678586089,13124.939114899993,464.78643042000476,53581.09083696
2023-03-12,01:54:51.000,71,11080883,13085,0,1678586090,13124.986269069988,2.8992362999997567,53581.09782408001
2023-03-12,01:54:52.000,71,11080795,12605,0,1678586091,13124.912169659998,2.87103978000232,53581.034940000005
2023-03-12,01:54:53.000,71,11080841,12965,0,1678586092,13124.939114899993,2.9274328200044692,53581.02795288001
2023-03-12,01:54:54.000,71,11080846,13085,0,1678586093,13124.979532759993,2.906285429999116,53580.99301728
2023-03-12,01:54:55.000,71,11080854,13005,0,1678586094,13124.959323829993,926.6454280199978,53581.05590136001
2023-03-12,01:54:56.000,71,11080780,12885,0,1678586095,13125.040159549993,464.82167607000156,53581.05590136001
2023-03-12,01:54:57.000,71,11080876,13125,0,1678586096,13125.094050029998,2.969727600000624,53581.14673392001
2023-03-12,01:54:58.000,71,11080828,13045,0,1678586097,13125.094050029998,3.0049732500046957,53581.17468240001
2023-03-12,01:54:59.000,71,11080853,12885,0,1678586098,13125.120995269994,464.85692171999835,53581.1397468
2023-03-12,01:55:00.000,71,11080791,13045,0,1678586099,13125.114258959999,3.019071510003414,53581.153721040006
2023-03-12,01:55:01.000,71,11080886,12685,0,1678586100,13125.067104789989,464.9133147600005,53581.153721040006
2023-03-12,01:55:02.000,71,11080769,12845,0,1678586101,13125.147940509989,3.0543171600002097,53581.1397468
2023-03-12,01:55:03.000,71,11080827,12765,0,1678586102,13125.174885749999,3.0402189000014914,53581.0698756
2023-03-12,01:55:04.000,71,11080823,12925,0,1678586103,13125.100786339994,2.9979241199980606,53581.09083696
2023-03-12,01:55:05.000,71,11080834,12885,0,1678586104,13125.168149439989,464.85692171999835,53581.18865664
2023-03-12,01:55:06.000,71,11080919,12965,0,1678586105,13125.181622059994,3.0402189000014914,53581.153721040006
2023-03-12,01:55:07.000,71,11080854,12725,0,1678586106,13125.222039919994,3.0049732500046957,53581.17468240001
2023-03-12,01:55:08.000,71,11080849,13005,0,1678586107,13125.24898515999,464.92036388999986,53581.18865664
2023-03-12,01:55:09.000,71,11080860,13165,0,1678586108,13125.25572147,3.075464549998287,53581.18865664
2023-03-12,01:55:10.000,71,11080843,12925,0,1678586109,13125.235512539999,464.849872589999,53581.0698756
2023-03-12,01:55:11.000,71,11080870,12925,0,1678586110,13125.242248849994,3.019071510003414,53581.11878544
2023-03-12,01:55:12.000,71,11080804,12965,0,1678586111,13125.2759304,464.8921673700024,53581.21660512
2023-03-12,01:55:13.000,71,11080823,12605,0,1678586112,13125.35676612,3.0543171600002097,53581.32839904
2023-03-12,01:55:14.000,71,11080861,12885,0,1678586113,13125.35002980999,3.026120640002773,53581.300450560004
2023-03-12,01:55:15.000,71,11080850,12845,0,1678586114,13125.39044766999,464.9133147600005,53581.22359224001
2023-03-12,01:55:16.000,71,11080824,13125,0,1678586115,13125.35676612,3.0331697700021323,53581.19564376001
2023-03-12,01:55:17.000,71,11080894,12765,0,1678586116,13125.39044766999,926.7300175800046,53581.21660512
2023-03-12,01:55:18.000,71,11080850,12885,0,1678586117,13125.43086552999,3.061366289999569,53581.24455360001
2023-03-12,01:55:19.000,71,11080820,12965,0,1678586118,13125.45781077,2.976776729999983,53581.23057936
2023-03-12,01:55:20.000,71,11080804,13045,0,1678586119,13125.424129219995,464.85692171999835,53581.251540720004
2023-03-12,01:55:21.000,71,11080856,12885,0,1678586120,13125.53864649,3.019071510003414,53581.29346344001
2023-03-12,01:55:22.000,71,11080793,13125,0,1678586121,13125.57906435,3.0331697700021323,53581.370321760005
2023-03-12,01:55:23.000,71,11080888,13005,0,1678586122,13125.59253696999,464.9344621499986,53581.28647632
2023-03-12,01:55:24.000,71,11080868,12885,0,1678586123,13125.61274589999,1388.6172117000024,53581.3493604
2023-03-12,01:55:25.000,71,11080797,12765,0,1678586124,13125.632954829991,3.061366289999569,53581.33538616
2023-03-12,01:55:26.000,71,11080770,12885,0,1678586125,13125.61274589999,3.0331697700021323,53581.28647632
2023-03-12,01:55:27.000,71,11080864,12805,0,1678586126,13125.666636379996,3.068415419998928,53581.32839904
2023-03-12,01:55:28.000,71,11080867,13085,0,1678586127,13125.747472099996,2.9979241199980606,53581.41224448001
2023-03-12,01:55:29.000,71,11080791,12845,0,1678586128,13125.767681029996,3.0472680300008506,53581.43320584001
2023-03-12,01:55:30.000,71,11080861,12925,0,1678586129,13125.774417339991,3.0049732500046957,53581.39827024
2023-03-12,01:55:31.000,71,11080864,12965,0,1678586130,13125.841780440001,464.849872589999,53581.40525736
2023-03-12,01:55:32.000,71,11080813,12965,0,1678586131,13125.888934609997,3.0049732500046957,53581.39827024
2023-03-12,01:55:33.000,71,11080817,12885,0,1678586132,13125.929352469997,464.84282345999964,53581.489102800006
2023-03-12,01:55:34.000,71,11080859,12845,0,1678586133,13125.936088779992,926.7088701899993,53581.51006416001
2023-03-12,01:55:35.000,71,11080836,12885,0,1678586134,13125.929352469997,464.8780691100037,53581.419231600004
2023-03-12,01:55:36.000,71,11080811,12725,0,1678586135,13125.963034020002,3.0049732500046957,53581.55198688
2023-03-12,01:55:37.000,71,11080829,13085,0,1678586136,13126.023660810002,3.019071510003414,53581.53102552001
2023-03-12,01:55:38.000,71,11080794,13045,0,1678586137,13126.104496530003,3.0331697700021323,53581.56596112
2023-03-12,01:55:39.000,71,11080789,13125,0,1678586138,13126.158387009993,1388.6031134400037,53581.62185808
2023-03-12,01:55:40.000,71,11080844,13085,0,1678586139,13126.158387009993,3.068415419998928,53581.55198688
2023-03-12,01:55:41.000,71,11080865,12885,0,1678586140,13126.165123319988,3.0049732500046957,53581.607883840006
2023-03-12,01:55:42.000,71,11080873,13125,0,1678586141,13126.178595939993,464.90626563000114,53581.54499976
2023-03-12,01:55:43.000,71,11080802,12805,0,1678586142,13126.245959039989,3.0543171600002097,53581.61487096
2023-03-12,01:55:44.000,71,11080849,12605,0,1678586143,13126.266167969989,3.0402189000014914,53581.69871640001
2023-03-12,01:55:45.000,71,11080845,12925,0,1678586144,13126.293113209998,464.90626563000114,53581.705703520005
2023-03-12,01:55:46.000,71,11080869,12925,0,1678586145,13126.272904279998,464.88511824000307,53581.64980656001
2023-03-12,01:55:47.000,71,11080880,12925,0,1678586146,13126.266167969989,464.9274130199992,53581.5939096
2023-03-12,01:55:48.000,71,11080862,13085,0,1678586147,13126.306585829989,3.061366289999569,53581.71967776
2023-03-12,01:55:49.000,71,11080866,12765,0,1678586148,13126.333531069999,3.068415419998928,53581.6637808
2023-03-12,01:55:50.000,71,11080858,12805,0,1678586149,13126.333531069999,3.0895628100042813,53581.69172928
2023-03-12,01:55:51.000,71,11080856,12805,0,1678586150,13126.333531069999,464.96970780000265,53581.733652
2023-03-12,01:55:52.000,71,11080857,12925,0,1678586151,13126.400894169994,3.1389067199997953,53581.78954896
2023-03-12,01:55:53.000,71,11080786,13125,0,1678586152,13126.387421549989,3.131857590000436,53581.74762624001
2023-03-12,01:55:54.000,71,11080782,12845,0,1678586153,13126.353739999999,3.131857590000436,53581.74063912
2023-03-12,01:55:55.000,71,11080823,12805,0,1678586154,13126.42783940999,3.075464549998287,53581.79653608001
2023-03-12,01:55:56.000,71,11080839,12925,0,1678586155,13126.380685239994,3.167103240004508,53581.85942016
2023-03-12,01:55:57.000,71,11080885,13045,0,1678586156,13126.434575719999,464.95560954000393,53581.824484560006
2023-03-12,01:55:58.000,71,11080829,12925,0,1678586157,13126.47499358,3.1389067199997953,53581.83147168
2023-03-12,01:55:59.000,71,11080856,13045,0,1678586158,13126.454784649999,465.03314997000416,53581.81051032
2023-03-12,01:56:00.000,71,11080830,12845,0,1678586159,13126.441312029994,926.8710001799991,53581.824484560006
2023-03-12,01:56:01.000,71,11080879,12765,0,1678586160,13126.48846619999,3.1459558499991545,53581.90833
2023-03-12,01:56:02.000,71,11080852,12965,0,1678586161,13126.582774539995,3.223496279999381,53581.95025272
2023-03-12,01:56:03.000,71,11080801,12925,0,1678586162,13126.56930191999,3.1952997600019444,53581.89435576001
2023-03-12,01:56:04.000,71,11080859,13005,0,1678586163,13126.52888405999,3.1952997600019444,53581.89435576001
2023-03-12,01:56:05.000,71,11080876,12725,0,1678586164,13126.582774539995,465.0261008400048,53581.90134288
2023-03-12,01:56:06.000,71,11080819,13045,0,1678586165,13126.57603823,1388.7793416900022,53581.86640728001
2023-03-12,01:56:07.000,71,11080895,12965,0,1678586166,13126.5558293,465.06839562000096,53581.85942016
2023-03-12,01:56:08.000,71,11080831,13045,0,1678586167,13126.542356679995,3.1952997600019444,53581.89435576001
2023-03-12,01:56:09.000,71,11080851,12885,0,1678586168,13126.643401329995,465.0472482300029,53581.95025272
2023-03-12,01:56:10.000,71,11080819,13125,0,1678586169,13126.643401329995,3.2023488900013035,53581.922304240004
2023-03-12,01:56:11.000,71,11080869,12965,0,1678586170,13126.63666502,3.223496279999381,53581.922304240004
2023-03-12,01:56:12.000,71,11080884,12885,0,1678586171,13126.56930191999,3.2516928000040934,53581.84544592001
2023-03-12,01:56:13.000,71,11080792,12605,0,1678586172,13126.58951084999,3.2587419300034526,53581.85243304
2023-03-12,01:56:14.000,71,11080776,13005,0,1678586173,13126.65687395,3.1952997600019444,53581.90134288
2023-03-12,01:56:15.000,71,11080841,12565,0,1678586174,13126.582774539995,1388.8216364699983,53581.88038152
2023-03-12,01:56:16.000,71,11080861,12885,0,1678586175,13126.582774539995,3.272840190002171,53581.88038152
2023-03-12,01:56:17.000,71,11080834,12925,0,1678586176,13126.623192399995,465.15298518000054,53581.91531712001
2023-03-12,01:56:18.000,71,11080808,12765,0,1678586177,13126.61645609,3.27988932000153,53581.95723984
2023-03-12,01:56:19.000,71,11080822,12725,0,1678586178,13126.5558293,3.3151349699983257,53581.86640728001
2023-03-12,01:56:20.000,71,11080875,12765,0,1678586179,13126.582774539995,3.3010367099996074,53581.95025272
2023-03-12,01:56:21.000,71,11080853,12765,0,1678586180,13126.52888405999,926.9837862600034,53581.85942016
2023-03-12,01:56:22.000,71,11080845,12885,0,1678586181,13126.57603823,465.1247886600031,53581.86640728001
2023-03-12,01:56:23.000,71,11080786,12845,0,1678586182,13126.57603823,3.2657910600028117,53581.922304240004
2023-03-12,01:56:24.000,71,11080815,13085,0,1678586183,13126.602983469995,3.272840190002171,53581.95025272
2023-03-12,01:56:25.000,71,11080863,13045,0,1678586184,13126.5558293,3.3080858399989665,53581.943265600006
2023-03-12,01:56:26.000,71,11080864,12885,0,1678586185,13126.59624716,465.10364126999775,53581.95025272
2023-03-12,01:56:27.000,71,11080849,12965,0,1678586186,13126.50867512999,465.1741325699986,53581.83147168
2023-03-12,01:56:28.000,71,11080799,12725,0,1678586187,13126.52888405999,465.0965921399984,53581.922304240004
2023-03-12,01:56:29.000,71,11080885,13085,0,1678586188,13126.522147749994,3.3010367099996074,53581.95723984
2023-03-12,01:56:30.000,71,11080855,12685,0,1678586189,13126.57603823,3.2939875800002483,53581.922304240004
2023-03-12,01:56:31.000,71,11080843,12885,0,1678586190,13126.54909298999,3.2587419300034526,53581.89435576001
2023-03-12,01:56:32.000,71,11080865,13005,0,1678586191,13126.542356679995,3.3010367099996074,53581.85243304
2023-03-12,01:56:33.000,71,11080858,12845,0,1678586192,13126.59624716,465.1106904000044,53582.00614968
2023-03-12,01:56:34.000,71,11080809,12965,0,1678586193,13126.59624716,3.2657910600028117,53581.943265600006
2023-03-12,01:56:35.000,71,11080820,12965,0,1678586194,13126.60971977999,3.2023488900013035,53581.971214080004
2023-03-12,01:56:36.000,71,11080850,13085,0,1678586195,13126.5558293,3.216447150000022,53581.922304240004
2023-03-12,01:56:37.000,71,11080806,13045,0,1678586196,13126.47499358,3.216447150000022,53581.88736864
2023-03-12,01:56:38.000,71,11080905,13005,0,1678586197,13126.46825726999,926.8921475700045,53581.754613360004
2023-03-12,01:56:39.000,71,11080825,13005,0,1678586198,13126.50867512999,3.1459558499991545,53581.85243304
2023-03-12,01:56:40.000,71,11080837,12765,0,1678586199,13126.5558293,3.1600541099978727,53581.943265600006
2023-03-12,01:56:41.000,71,11080843,12805,0,1678586200,13126.522147749994,3.1882506300025852,53581.89435576001
2023-03-12,01:56:42.000,71,11080800,12725,0,1678586201,13126.53562037,465.0261008400048,53581.93627848001
2023-03-12,01:56:43.000,71,11080808,12605,0,1678586202,13126.48846619999,3.1530049799985136,53581.93627848001
2023-03-12,01:56:44.000,71,11080804,13045,0,1678586203,13126.54909298999,465.0401991000035,53581.89435576001
2023-03-12,01:56:45.000,71,11080825,12805,0,1678586204,13126.51541144,3.1389067199997953,53581.90833
2023-03-12,01:56:46.000,71,11080785,12965,0,1678586205,13126.522147749994,3.124808460001077,53581.91531712001
2023-03-12,01:56:47.000,71,11080859,12845,0,1678586206,13126.47499358,3.131857590000436,53581.91531712001
2023-03-12,01:56:48.000,71,11080813,12645,0,1678586207,13126.421103099994,3.131857590000436,53581.84544592001
2023-03-12,01:56:49.000,71,11080887,13125,0,1678586208,13126.52888405999,3.1107102000023588,53582.00614968
2023-03-12,01:56:50.000,71,11080821,12925,0,1678586209,13126.44804833999,3.1389067199997953,53581.86640728001
2023-03-12,01:56:51.000,71,11080853,13285,0,1678586210,13126.52888405999,3.131857590000436,53581.9782012
2023-03-12,01:56:52.000,71,11080835,12685,0,1678586211,13126.52888405999,3.1107102000023588,53581.971214080004
2023-03-12,01:56:53.000,71,11080858,12965,0,1678586212,13126.47499358,3.068415419998928,53581.90833
2023-03-12,01:56:54.000,71,11080826,12765,0,1678586213,13126.52888405999,3.0895628100042813,53581.943265600006
2023-03-12,01:56:55.000,71,11080840,12765,0,1678586214,13126.52888405999,3.075464549998287,53581.943265600006
2023-03-12,01:56:56.000,71,11080875,12845,0,1678586215,13126.50867512999,926.7441158400034,53581.90134288
2023-03-12,01:56:57.000,71,11080860,12885,0,1678586216,13126.481729889994,3.019071510003414,53581.9782012
2023-03-12,01:56:58.000,71,11080849,12805,0,1678586217,13126.50867512999,464.8992165000018,53581.922304240004
2023-03-12,01:56:59.000,71,11080828,12685,0,1678586218,13126.522147749994,3.1107102000023588,53582.03409816001
2023-03-12,01:57:00.000,71,11080850,12885,0,1678586219,13126.522147749994,926.7582141000021,53581.971214080004
2023-03-12,01:57:01.000,71,11080844,12885,0,1678586220,13126.542356679995,3.019071510003414,53581.943265600006
2023-03-12,01:57:02.000,71,11080830,12965,0,1678586221,13126.501938819994,2.962678470001265,53581.873394400005
2023-03-12,01:57:03.000,71,11080833,13005,0,1678586222,13126.46825726999,2.9838258599993424,53581.89435576001
2023-03-12,01:57:04.000,71,11080842,13125,0,1678586223,13126.562565609995,464.8287252000009,53581.96422696001
2023-03-12,01:57:05.000,71,11080855,12925,0,1678586224,13126.542356679995,2.913334559998475,53581.943265600006
2023-03-12,01:57:06.000,71,11080883,13165,0,1678586225,13126.51541144,464.8287252000009,53581.943265600006
2023-03-12,01:57:07.000,71,11080836,13205,0,1678586226,13126.50867512999,464.78643042000476,53581.971214080004
2023-03-12,01:57:08.000,71,11080791,12885,0,1678586227,13126.48846619999,2.8921871700003976,53581.943265600006
2023-03-12,01:57:09.000,71,11080826,12805,0,1678586228,13126.48846619999,464.7652830299994,53581.90833
2023-03-12,01:57:10.000,71,11080794,12885,0,1678586229,13126.48846619999,926.6242806299997,53581.93627848001
2023-03-12,01:57:11.000,71,11080780,12805,0,1678586230,13126.42783940999,2.8921871700003976,53581.90134288
2023-03-12,01:57:12.000,71,11080857,12965,0,1678586231,13126.44804833999,2.8851380400010385,53581.922304240004
2023-03-12,01:57:13.000,71,11080853,13045,0,1678586232,13126.48846619999,2.8851380400010385,53581.971214080004
2023-03-12,01:57:14.000,71,11080882,12925,0,1678586233,13126.46825726999,2.8216958699995303,53582.00614968
2023-03-12,01:57:15.000,71,11080801,13045,0,1678586234,13126.46825726999,464.6665952100011,53581.943265600006
2023-03-12,01:57:16.000,71,11080879,12805,0,1678586235,13126.434575719999,2.800548480001453,53581.85243304
2023-03-12,01:57:17.000,71,11080899,12845,0,1678586236,13126.44804833999,464.6313495600043,53581.90134288
2023-03-12,01:57:18.000,71,11080851,13005,0,1678586237,13126.49520251,464.61020216999896,53581.96422696001
2023-03-12,01:57:19.000,71,11080901,12965,0,1678586238,13126.49520251,926.4128067300044,53581.922304240004
2023-03-12,01:57:20.000,71,11080859,12885,0,1678586239,13126.49520251,464.51151435000065,53581.88736864
2023-03-12,01:57:21.000,71,11080859,12965,0,1678586240,13126.461520959994,2.6877624000044307,53581.95723984
2023-03-12,01:57:22.000,71,11080848,13005,0,1678586241,13126.481729889994,2.6877624000044307,53581.95723984
2023-03-12,01:57:23.000,71,11080803,12725,0,1678586242,13126.5558293,926.3987084699984,53582.02012392
2023-03-12,01:57:24.000,71,11080835,12725,0,1678586243,13126.51541144,2.6736641399984364,53581.89435576001
2023-03-12,01:57:25.000,71,11080838,13125,0,1678586244,13126.51541144,464.53266173999873,53581.95025272
2023-03-12,01:57:26.000,71,11080880,12885,0,1678586245,13126.52888405999,2.6877624000044307,53581.88736864
2023-03-12,01:57:27.000,71,11080791,12725,0,1678586246,13126.522147749994,464.52561260999937,53581.95723984
2023-03-12,01:57:28.000,71,11080864,12885,0,1678586247,13126.60971977999,464.57495652000216,53581.98518832001
2023-03-12,01:57:29.000,71,11080866,13005,0,1678586248,13126.582774539995,464.51151435000065,53581.992175440006
2023-03-12,01:57:30.000,71,11080819,12925,0,1678586249,13126.61645609,2.6384184900016407,53581.98518832001
2023-03-12,01:57:31.000,71,11080856,12885,0,1678586250,13126.562565609995,2.6384184900016407,53581.92929136
2023-03-12,01:57:32.000,71,11080834,12925,0,1678586251,13126.48846619999,2.652516750000359,53581.91531712001
2023-03-12,01:57:33.000,71,11080808,12525,0,1678586252,13126.56930191999,2.603172840004845,53581.971214080004
2023-03-12,01:57:34.000,71,11080851,12885,0,1678586253,13126.63666502,2.6172711000035633,53581.92929136
2023-03-12,01:57:35.000,71,11080835,12845,0,1678586254,13126.52888405999,2.589074579998851,53581.93627848001
2023-03-12,01:57:36.000,71,11080910,12885,0,1678586255,13126.60971977999,2.5820254499994917,53581.943265600006
2023-03-12,01:57:37.000,71,11080844,12965,0,1678586256,13126.56930191999,2.5820254499994917,53581.95025272
2023-03-12,01:57:38.000,71,11080845,12765,0,1678586257,13126.61645609,2.6384184900016407,53582.00614968
2023-03-12,01:57:39.000,71,11080819,13285,0,1678586258,13126.56930191999,2.6384184900016407,53581.90134288
2023-03-12,01:57:40.000,71,11080852,12805,0,1678586259,13126.582774539995,464.46217043999786,53581.98518832001
2023-03-12,01:57:41.000,71,11080869,13045,0,1678586260,13126.58951084999,2.603172840004845,53581.98518832001
2023-03-12,01:57:42.000,71,11080829,12845,0,1678586261,13126.542356679995,464.46217043999786,53581.84544592001
2023-03-12,01:57:43.000,71,11080814,12645,0,1678586262,13126.53562037,2.5608780600014143,53581.971214080004
2023-03-12,01:57:44.000,71,11080793,12925,0,1678586263,13126.54909298999,926.3141189099988,53581.943265600006
2023-03-12,01:57:45.000,71,11080798,12765,0,1678586264,13126.582774539995,464.4551213099985,53581.95025272
2023-03-12,01:57:46.000,71,11080778,12965,0,1678586265,13126.582774539995,2.5679271900007734,53581.98518832001
2023-03-12,01:57:47.000,71,11080848,13125,0,1678586266,13126.59624716,2.553828930002055,53581.992175440006
2023-03-12,01:57:48.000,71,11080884,13005,0,1678586267,13126.56930191999,464.39872827000363,53582.02012392
2023-03-12,01:57:49.000,71,11080797,13045,0,1678586268,13126.602983469995,2.5115341499986243,53581.98518832001
2023-03-12,01:57:50.000,71,11080807,12765,0,1678586269,13126.60971977999,2.546779800002696,53581.9782012
2023-03-12,01:57:51.000,71,11080871,12805,0,1678586270,13126.542356679995,2.497435889999906,53581.922304240004
2023-03-12,01:57:52.000,71,11080836,12885,0,1678586271,13126.562565609995,2.5115341499986243,53581.95025272
2023-03-12,01:57:53.000,71,11080849,12805,0,1678586272,13126.67708288,464.3211878400034,53582.00614968
2023-03-12,01:57:54.000,71,11080857,12645,0,1678586273,13126.663610259995,464.3775808799983,53582.00614968
2023-03-12,01:57:55.000,71,11080918,12925,0,1678586274,13126.683819189995,2.441042849997757,53582.041085280005
2023-03-12,01:57:56.000,71,11080854,13005,0,1678586275,13126.59624716,2.4692393700024695,53581.96422696001
2023-03-12,01:57:57.000,71,11080865,12885,0,1678586276,13126.643401329995,2.4269445899990387,53581.992175440006
2023-03-12,01:57:58.000,71,11080813,13005,0,1678586277,13126.643401329995,2.4692393700024695,53581.992175440006
2023-03-12,01:57:59.000,71,11080862,13005,0,1678586278,13126.643401329995,2.448091980004392,53581.992175440006
2023-03-12,01:58:00.000,71,11080880,12685,0,1678586279,13126.623192399995,2.504485019999265,53581.971214080004
2023-03-12,01:58:01.000,71,11080802,12845,0,1678586280,13126.61645609,926.151988919999,53582.01313680001
2023-03-12,01:58:02.000,71,11080891,12685,0,1678586281,13126.683819189995,2.441042849997757,53582.0480724
2023-03-12,01:58:03.000,71,11080910,13085,0,1678586282,13126.69729181,464.2718439300006,53582.03409816001
2023-03-12,01:58:04.000,71,11080863,12805,0,1678586283,13126.65013763999,464.2718439300006,53582.00614968
2023-03-12,01:58:05.000,71,11080852,12925,0,1678586284,13126.683819189995,2.384649810002884,53581.95723984
2023-03-12,01:58:06.000,71,11080795,13125,0,1678586285,13126.5558293,2.433993719998398,53581.943265600006
2023-03-12,01:58:07.000,71,11080903,12885,0,1678586286,13126.56930191999,2.4198954599996796,53581.922304240004
2023-03-12,01:58:08.000,71,11080895,12965,0,1678586287,13126.643401329995,2.3776006800035248,53581.99916256
2023-03-12,01:58:09.000,71,11080799,12725,0,1678586288,13126.61645609,2.398748070001602,53582.05505952
2023-03-12,01:58:10.000,71,11080848,12805,0,1678586289,13126.65687395,2.391698940002243,53582.0480724
2023-03-12,01:58:11.000,71,11080796,12885,0,1678586290,13126.65687395,2.342355029999453,53582.02711104
2023-03-12,01:58:12.000,71,11080882,12965,0,1678586291,13126.542356679995,2.3705515500041656,53581.971214080004
2023-03-12,01:58:13.000,71,11080824,12765,0,1678586292,13126.582774539995,926.06035023,53582.01313680001
2023-03-12,01:58:14.000,71,11080860,13205,0,1678586293,13126.53562037,2.391698940002243,53581.92929136
2023-03-12,01:58:15.000,71,11080855,12845,0,1678586294,13126.501938819994,2.3564532899981714,53581.95723984
2023-03-12,01:58:16.000,71,11080814,12965,0,1678586295,13126.542356679995,2.391698940002243,53581.9782012
2023-03-12,01:58:17.000,71,11080836,12885,0,1678586296,13126.5558293,2.342355029999453,53581.98518832001
2023-03-12,01:58:18.000,71,11080807,12725,0,1678586297,13126.52888405999,2.328256770000735,53581.99916256
2023-03-12,01:58:19.000,71,11080856,12805,0,1678586298,13126.50867512999,2.335305900000094,53582.02012392
2023-03-12,01:58:20.000,71,11080877,12925,0,1678586299,13126.49520251,464.13791045999824,53582.02711104
2023-03-12,01:58:21.000,71,11080861,12525,0,1678586300,13126.49520251,2.2507163400005084,53581.943265600006
2023-03-12,01:58:22.000,71,11080856,12885,0,1678586301,13126.52888405999,925.9828097999998,53581.96422696001
2023-03-12,01:58:23.000,71,11080899,12765,0,1678586302,13126.46825726999,464.1097139400008,53581.971214080004
2023-03-12,01:58:24.000,71,11080875,12885,0,1678586303,13126.501938819994,2.2577654699998675,53581.95025272
2023-03-12,01:58:25.000,71,11080883,13005,0,1678586304,13126.52888405999,2.222519820003072,53581.943265600006
2023-03-12,01:58:26.000,71,11080854,12685,0,1678586305,13126.46825726999,464.1238121999995,53581.89435576001
2023-03-12,01:58:27.000,71,11080906,12645,0,1678586306,13126.53562037,2.23661808000179,53581.95723984
2023-03-12,01:58:28.000,71,11080843,12965,0,1678586307,13126.47499358,2.2577654699998675,53581.89435576001
2023-03-12,01:58:29.000,71,11080814,13005,0,1678586308,13126.47499358,2.2013724299977184,53581.922304240004
2023-03-12,01:58:30.000,71,11080875,12645,0,1678586309,13126.481729889994,464.0321735100006,53581.91531712001
2023-03-12,01:58:31.000,71,11080844,12765,0,1678586310,13126.48846619999,925.7924832900026,53581.95723984
2023-03-12,01:58:32.000,71,11080774,12685,0,1678586311,13126.461520959994,463.9757804699984,53581.90833
2023-03-12,01:58:33.000,71,11080810,12925,0,1678586312,13126.421103099994,463.8982400399982,53581.89435576001
2023-03-12,01:58:34.000,71,11080839,12805,0,1678586313,13126.50867512999,2.0533407000039006,53581.95723984
2023-03-12,01:58:35.000,71,11080872,12965,0,1678586314,13126.51541144,2.018095049999829,53581.943265600006
2023-03-12,01:58:36.000,71,11080821,13125,0,1678586315,13126.454784649999,925.729041120001,53581.88736864
2023-03-12,01:58:37.000,71,11080903,12965,0,1678586316,13126.47499358,2.032193309998547,53581.89435576001
2023-03-12,01:58:38.000,71,11080844,13125,0,1678586317,13126.49520251,1.9969476600017515,53581.90134288
2023-03-12,01:58:39.000,71,11080801,12885,0,1678586318,13126.40763047999,1.975800270003674,53581.824484560006
2023-03-12,01:58:40.000,71,11080853,12965,0,1678586319,13126.49520251,1.9546528799983207,53581.922304240004
2023-03-12,01:58:41.000,71,11080813,13005,0,1678586320,13126.50867512999,1.9617020099976799,53581.95723984
2023-03-12,01:58:42.000,71,11080781,13125,0,1678586321,13126.501938819994,463.77135570000246,53581.943265600006
2023-03-12,01:58:43.000,71,11080837,12765,0,1678586322,13126.49520251,1.8912107100040885,53581.90833
2023-03-12,01:58:44.000,71,11080862,12805,0,1678586323,13126.48846619999,463.72906091999903,53581.91531712001
2023-03-12,01:58:45.000,71,11080821,12885,0,1678586324,13126.51541144,463.69381527000223,53581.873394400005
2023-03-12,01:58:46.000,71,11080855,12645,0,1678586325,13126.48846619999,1.8348176700019394,53581.88038152
2023-03-12,01:58:47.000,71,11080871,12805,0,1678586326,13126.49520251,463.6656187500048,53581.88038152
2023-03-12,01:58:48.000,71,11080862,12965,0,1678586327,13126.56930191999,1.7502281100023538,53581.93627848001
2023-03-12,01:58:49.000,71,11080819,13005,0,1678586328,13126.582774539995,1.7431789800029946,53581.922304240004
2023-03-12,01:58:50.000,71,11080849,13045,0,1678586329,13126.56930191999,1.7995720199978678,53581.88736864
2023-03-12,01:58:51.000,71,11080804,13165,0,1678586330,13126.52888405999,463.58102918999793,53581.78954896
2023-03-12,01:58:52.000,71,11080851,12685,0,1678586331,13126.582774539995,1.7361298500036355,53581.803523200004
2023-03-12,01:58:53.000,71,11080872,12925,0,1678586332,13126.522147749994,463.5316852800024,53581.81749744001
2023-03-12,01:58:54.000,71,11080856,12925,0,1678586333,13126.58951084999,463.49643962999835,53581.83147168
2023-03-12,01:58:55.000,71,11080762,12925,0,1678586334,13126.48846619999,1.6867859400008456,53581.76160048
2023-03-12,01:58:56.000,71,11080794,12645,0,1678586335,13126.522147749994,925.3554372299986,53581.803523200004
2023-03-12,01:58:57.000,71,11080832,12765,0,1678586336,13126.60971977999,463.48234136999963,53581.86640728001
2023-03-12,01:58:58.000,71,11080834,12885,0,1678586337,13126.58951084999,1.6303928999986965,53581.90134288
2023-03-12,01:58:59.000,71,11080848,12925,0,1678586338,13126.56930191999,1.60219638000126,53581.86640728001
2023-03-12,01:59:00.000,71,11080846,12845,0,1678586339,13126.58951084999,1.609245510000619,53581.85942016
2023-03-12,01:59:01.000,71,11080871,12885,0,1678586340,13126.61645609,1.6162946399999782,53581.86640728001
2023-03-12,01:59:02.000,71,11080775,12965,0,1678586341,13126.623192399995,463.4048009399994,53581.873394400005
2023-03-12,01:59:03.000,71,11080811,12725,0,1678586342,13126.683819189995,1.545803339999111,53581.824484560006
2023-03-12,01:59:04.000,71,11080853,12925,0,1678586343,13126.744445979995,1.5880981200025417,53581.91531712001
2023-03-12,01:59:05.000,71,11080855,12685,0,1678586344,13126.73097335999,463.42594833000476,53581.91531712001
2023-03-12,01:59:06.000,71,11080806,13045,0,1678586345,13126.69729181,463.4329974600041,53581.81051032
2023-03-12,01:59:07.000,71,11080852,12885,0,1678586346,13126.81854539,463.3907026800007,53581.90134288
2023-03-12,01:59:08.000,71,11080862,13085,0,1678586347,13126.81854539,463.3907026800007,53581.90833
2023-03-12,01:59:09.000,71,11080941,12925,0,1678586348,13126.805072769996,463.37660442000197,53581.86640728001
2023-03-12,01:59:10.000,71,11080887,12765,0,1678586349,13126.805072769996,925.2426511500016,53581.85942016
2023-03-12,01:59:11.000,71,11080825,12845,0,1678586350,13126.805072769996,1.545803339999111,53581.8384588
2023-03-12,01:59:12.000,71,11080788,13285,0,1678586351,13126.865699559996,1.5387542099997518,53581.93627848001
2023-03-12,01:59:13.000,71,11080810,12965,0,1678586352,13126.912853729991,925.249700280001,53581.9782012
2023-03-12,01:59:14.000,71,11080808,12965,0,1678586353,13126.919590040001,1.5599015999978292,53581.95723984
2023-03-12,01:59:15.000,71,11080887,13205,0,1678586354,13126.939798970001,925.249700280001,53581.91531712001
2023-03-12,01:59:16.000,71,11080855,12725,0,1678586355,13126.87917218,925.2637985399997,53581.88736864
2023-03-12,01:59:17.000,71,11080873,13045,0,1678586356,13126.852226939991,463.4188991999981,53581.88038152
2023-03-12,01:59:18.000,71,11080857,12885,0,1678586357,13126.946535279996,1.5387542099997518,53581.96422696001
2023-03-12,01:59:19.000,71,11080853,12805,0,1678586358,13126.980216830001,1.545803339999111,53581.922304240004
2023-03-12,01:59:20.000,71,11080849,12805,0,1678586359,13127.040843620001,463.3907026800007,53582.00614968
2023-03-12,01:59:21.000,71,11080845,12765,0,1678586360,13127.101470410002,1.5669507300044643,53582.03409816001
2023-03-12,01:59:22.000,71,11080798,12805,0,1678586361,13127.121679340002,1.6374420299980557,53582.041085280005
2023-03-12,01:59:23.000,71,11080886,13045,0,1678586362,13127.135151959992,1.6162946399999782,53582.02711104
2023-03-12,01:59:24.000,71,11080797,12765,0,1678586363,13127.155360889992,1.5951472500019008,53582.00614968
2023-03-12,01:59:25.000,71,11080871,12925,0,1678586364,13127.195778749992,463.4400465900035,53582.0480724
2023-03-12,01:59:26.000,71,11080834,12885,0,1678586365,13127.195778749992,1.609245510000619,53582.03409816001
2023-03-12,01:59:27.000,71,11080836,12965,0,1678586366,13127.222723990002,463.46119398000155,53582.02711104
2023-03-12,01:59:28.000,71,11080933,12685,0,1678586367,13127.323768640003,1.5739998600038234,53582.1179436
2023-03-12,01:59:29.000,71,11080797,13165,0,1678586368,13127.364186499988,463.48234136999963,53582.10396936001
2023-03-12,01:59:30.000,71,11080899,13125,0,1678586369,13127.411340669998,1.5880981200025417,53582.138904960004
2023-03-12,01:59:31.000,71,11080904,13165,0,1678586370,13127.418076979993,925.2849459299978,53582.03409816001
2023-03-12,01:59:32.000,71,11080882,13165,0,1678586371,13127.431549599998,1.609245510000619,53582.10396936001
2023-03-12,01:59:33.000,71,11080863,12805,0,1678586372,13127.471967459998,1.5880981200025417,53582.06903376
2023-03-12,01:59:34.000,71,11080856,13085,0,1678586373,13127.579748419994,463.41185006999876,53582.18082768001
2023-03-12,01:59:35.000,71,11080855,12925,0,1678586374,13127.573012109999,1.5951472500019008,53582.16685344
2023-03-12,01:59:36.000,71,11080894,12845,0,1678586375,13127.620166279994,1.5951472500019008,53582.15287920001
2023-03-12,01:59:37.000,71,11080845,12845,0,1678586376,13127.64711151999,463.46119398000155,53582.1878148
2023-03-12,01:59:38.000,71,11080822,12845,0,1678586377,13127.73468355,463.4752922400003,53582.25069888001
2023-03-12,01:59:39.000,71,11080842,12845,0,1678586378,13127.75489248,1.5810489900031826,53582.208776160005
2023-03-12,01:59:40.000,71,11080858,12845,0,1678586379,13127.85593713,1.5317050800003926,53582.26467312
2023-03-12,01:59:41.000,71,11080834,12965,0,1678586380,13127.903091299995,1.5317050800003926,53582.23672464
2023-03-12,01:59:42.000,71,11080816,12845,0,1678586381,13127.923300229995,1.4541646500001661,53582.25069888001
2023-03-12,01:59:43.000,71,11080844,12845,0,1678586382,13127.87614606,463.34840790000453,53582.26467312
2023-03-12,01:59:44.000,71,11080810,12605,0,1678586383,13128.064762739996,463.2920148600024,53582.38345416
2023-03-12,01:59:45.000,71,11080858,12685,0,1678586384,13128.03108118999,1.4330172600020887,53582.35550568
2023-03-12,01:59:46.000,71,11080816,12925,0,1678586385,13128.084971669996,463.26381833999767,53582.40441552
2023-03-12,01:59:47.000,71,11080840,12765,0,1678586386,13128.179280010001,463.26381833999767,53582.43935112001
2023-03-12,01:59:48.000,71,11080841,12805,0,1678586387,13128.199488940001,1.4259681300027296,53582.45332536
2023-03-12,01:59:49.000,71,11080848,12805,0,1678586388,13128.239906800001,1.3836733499992988,53582.43935112001
2023-03-12,01:59:50.000,71,11080830,13045,0,1678586389,13128.246643109997,1.4048207400046522,53582.446338240006
2023-03-12,01:59:51.000,71,11080824,13045,0,1678586390,13128.260115730001,1.4330172600020887,53582.52319656
2023-03-12,01:59:52.000,71,11080881,12965,0,1678586391,13128.307269899997,1.4259681300027296,53582.51620944001
2023-03-12,01:59:53.000,71,11080806,12925,0,1678586392,13128.381369310002,1.3836733499992988,53582.60704200001
2023-03-12,01:59:54.000,71,11080906,12765,0,1678586393,13128.435259789992,925.0946194200005,53582.614029120006
2023-03-12,01:59:55.000,71,11080837,13285,0,1678586394,13128.448732409997,463.20037617000344,53582.64896472
2023-03-12,01:59:56.000,71,11080841,12805,0,1678586395,13128.435259789992,1.3695750900005805,53582.56511928001
2023-03-12,01:59:57.000,71,11080846,12725,0,1678586396,13128.529568129998,1.3836733499992988,53582.63499048001
2023-03-12,01:59:58.000,71,11080859,12685,0,1678586397,13128.590194919998,1.4048207400046522,53582.65595184001
2023-03-12,01:59:59.000,71,11080883,12845,0,1678586398,13128.603667539988,1.3836733499992988,53582.71883592
2023-03-12,02:00:00.000,71,11080886,12885,0,1678586399,13128.623876469988,463.23562182000023,53582.711848800005
2023-03-12,02:00:01.000,71,11080808,12885,0,1678586400,13128.617140159993,1.4048207400046522,53582.711848800005
2023-03-12,02:00:02.000,71,11080837,12925,0,1678586401,13128.677766949993,1.3484277000025031,53582.70486168001
2023-03-12,02:00:03.000,71,11080888,12685,0,1678586402,13128.704712189989,1.2990837899997132,53582.76774576
2023-03-12,02:00:04.000,71,11080905,12845,0,1678586403,13128.745130049989,1.3343294400037848,53582.760758640004
2023-03-12,02:00:05.000,71,11080886,12845,0,1678586404,13128.778811599994,463.1721796499987,53582.82364272001
2023-03-12,02:00:06.000,71,11080853,13005,0,1678586405,13128.785547909989,1.3484277000025031,53582.78870712
2023-03-12,02:00:07.000,71,11080784,12605,0,1678586406,13128.738393739994,1.3272803100044257,53582.79569424
2023-03-12,02:00:08.000,71,11080798,12685,0,1678586407,13128.86638362999,924.9888824700029,53582.928449520005
2023-03-12,02:00:09.000,71,11080854,12925,0,1678586408,13128.86638362999,1.284985530000995,53582.97037224001
2023-03-12,02:00:10.000,71,11080851,12845,0,1678586409,13128.88659255999,1.2990837899997132,53582.949410880006
2023-03-12,02:00:11.000,71,11080825,12965,0,1678586410,13128.900065179994,463.15103226000065,53582.96338512
2023-03-12,02:00:12.000,71,11080823,13125,0,1678586411,13128.92701041999,1.3766242199999397,53582.99133360001
2023-03-12,02:00:13.000,71,11080819,13045,0,1678586412,13128.92701041999,1386.8408309400038,53582.998320720006
2023-03-12,02:00:14.000,71,11080813,12765,0,1678586413,13128.960691969995,463.1228357400032,53583.01229496
2023-03-12,02:00:15.000,71,11080851,13085,0,1678586414,13128.940483039994,1.3343294400037848,53583.01928208001
2023-03-12,02:00:16.000,71,11080844,12965,0,1678586415,13129.001109829995,463.12988487000257,53583.05421768
2023-03-12,02:00:17.000,71,11080878,12965,0,1678586416,13129.03479138,463.15103226000065,53583.15902448001
2023-03-12,02:00:18.000,71,11080777,12965,0,1678586417,13129.04826399999,1.2990837899997132,53583.117101760006
2023-03-12,02:00:19.000,71,11080826,12605,0,1678586418,13129.00784613999,1.3202311799977906,53583.131076
2023-03-12,02:00:20.000,71,11080796,12845,0,1678586419,13128.95395566,1.3343294400037848,53583.15902448001
2023-03-12,02:00:21.000,71,11080830,12885,0,1678586420,13128.920274109994,925.031177249999,53583.12408888
2023-03-12,02:00:22.000,71,11080905,12805,0,1678586421,13128.89332887,1.3202311799977906,53583.117101760006
2023-03-12,02:00:23.000,71,11080811,12885,0,1678586422,13128.980900899995,463.1933270400041,53583.214921440005
2023-03-12,02:00:24.000,71,11080838,12965,0,1678586423,13129.00784613999,1.3625259600012214,53583.22889568
2023-03-12,02:00:25.000,71,11080842,12765,0,1678586424,13128.940483039994,463.2215235600015,53583.22889568
2023-03-12,02:00:26.000,71,11080869,13125,0,1678586425,13128.95395566,1.4118698700040113,53583.17299872
2023-03-12,02:00:27.000,71,11080793,12765,0,1678586426,13128.99437352,463.2426709499996,53583.263831280005
2023-03-12,02:00:28.000,71,11080864,13045,0,1678586427,13128.940483039994,1.4541646500001661,53583.24985704
2023-03-12,02:00:29.000,71,11080835,12925,0,1678586428,13128.88659255999,463.26381833999767,53583.19396008
2023-03-12,02:00:30.000,71,11080880,12965,0,1678586429,13128.900065179994,1.4541646500001661,53583.2009472
2023-03-12,02:00:31.000,71,11080795,13205,0,1678586430,13128.839438389994,1.4682629099988844,53583.24985704
2023-03-12,02:00:32.000,71,11080822,12965,0,1678586431,13128.900065179994,463.2920148600024,53583.29177976
2023-03-12,02:00:33.000,71,11080840,12965,0,1678586432,13128.88659255999,1.4612137799995253,53583.31972824
2023-03-12,02:00:34.000,71,11080817,13085,0,1678586433,13128.832702079999,1386.9818135399983,53583.23588280001
2023-03-12,02:00:35.000,71,11080824,13205,0,1678586434,13128.82596576999,1.4753120399982436,53583.23588280001
2023-03-12,02:00:36.000,71,11080827,13165,0,1678586435,13128.819229459994,1.4823611700048787,53583.30575400001
2023-03-12,02:00:37.000,71,11080817,12925,0,1678586436,13128.819229459994,1.496459430003597,53583.24985704
2023-03-12,02:00:38.000,71,11080863,12965,0,1678586437,13128.839438389994,463.3202113799998,53583.263831280005
2023-03-12,02:00:39.000,71,11080820,13045,0,1678586438,13128.765338979989,1.4823611700048787,53583.263831280005
2023-03-12,02:00:40.000,71,11080846,12965,0,1678586439,13128.852911009999,1.4753120399982436,53583.34767672
2023-03-12,02:00:41.000,71,11080799,13165,0,1678586440,13128.84617469999,1.4823611700048787,53583.30575400001
2023-03-12,02:00:42.000,71,11080813,13085,0,1678586441,13128.859647319994,1.4541646500001661,53583.312741120004
2023-03-12,02:00:43.000,71,11080811,12805,0,1678586442,13128.745130049989,1.4753120399982436,53583.37562520001
2023-03-12,02:00:44.000,71,11080845,13045,0,1678586443,13128.792284219999,463.3272605099992,53583.31972824
2023-03-12,02:00:45.000,71,11080859,12965,0,1678586444,13128.792284219999,1.5176068200016744,53583.39658656
2023-03-12,02:00:46.000,71,11080861,12925,0,1678586445,13128.758602669994,1.5246559500010335,53583.32671536001
2023-03-12,02:00:47.000,71,11080798,12765,0,1678586446,13128.644085399988,463.3554570300039,53583.29876688
2023-03-12,02:00:48.000,71,11080827,12965,0,1678586447,13128.711448499998,1.5176068200016744,53583.333702480006
2023-03-12,02:00:49.000,71,11080832,12965,0,1678586448,13128.772075289999,1.5317050800003926,53583.44549640001
2023-03-12,02:00:50.000,71,11080848,12765,0,1678586449,13128.751866359999,1.5317050800003926,53583.35466384001
2023-03-12,02:00:51.000,71,11080833,12925,0,1678586450,13128.704712189989,463.3272605099992,53583.36165096
2023-03-12,02:00:52.000,71,11080788,13005,0,1678586451,13128.724921119989,1.503508560002956,53583.382612320005
2023-03-12,02:00:53.000,71,11080892,13005,0,1678586452,13128.731657429998,463.33430963999854,53583.38959944
2023-03-12,02:00:54.000,71,11080813,12965,0,1678586453,13128.623876469988,1.4823611700048787,53583.2708184
2023-03-12,02:00:55.000,71,11080849,12765,0,1678586454,13128.657558019993,1.4682629099988844,53583.35466384001
2023-03-12,02:00:56.000,71,11080848,12845,0,1678586455,13128.711448499998,1386.974764409999,53583.40357368001
2023-03-12,02:00:57.000,71,11080819,12965,0,1678586456,13128.664294329988,1.447115520000807,53583.36863808
2023-03-12,02:00:58.000,71,11080858,12925,0,1678586457,13128.718184809994,1.447115520000807,53583.431522160005
2023-03-12,02:00:59.000,71,11080863,12885,0,1678586458,13128.765338979989,1.4753120399982436,53583.40357368001
2023-03-12,02:01:00.000,71,11080849,12965,0,1678586459,13128.724921119989,463.29906399000174,53583.43850928
2023-03-12,02:01:01.000,71,11080795,12965,0,1678586460,13128.677766949993,463.3202113799998,53583.36165096
2023-03-12,02:01:02.000,71,11080807,13165,0,1678586461,13128.657558019993,463.27791660000366,53583.382612320005
2023-03-12,02:01:03.000,71,11080875,12845,0,1678586462,13128.711448499998,1.5105576900023152,53583.44549640001
2023-03-12,02:01:04.000,71,11080794,13045,0,1678586463,13128.751866359999,463.3061131200011,53583.45947064
2023-03-12,02:01:05.000,71,11080805,12965,0,1678586464,13128.731657429998,463.3272605099992,53583.39658656
2023-03-12,02:01:06.000,71,11080819,12845,0,1678586465,13128.738393739994,463.2920148600024,53583.452483520006
2023-03-12,02:01:07.000,71,11080827,12765,0,1678586466,13128.718184809994,1.447115520000807,53583.39658656
2023-03-12,02:01:08.000,71,11080811,12965,0,1678586467,13128.758602669994,1.5105576900023152,53583.41754792
2023-03-12,02:01:09.000,71,11080806,12605,0,1678586468,13128.697975879993,1.4894103000042378,53583.382612320005
2023-03-12,02:01:10.000,71,11080856,12965,0,1678586469,13128.718184809994,925.1862581099995,53583.47344488001
2023-03-12,02:01:11.000,71,11080826,12805,0,1678586470,13128.718184809994,1.503508560002956,53583.452483520006
2023-03-12,02:01:12.000,71,11080814,12805,0,1678586471,13128.718184809994,1.5317050800003926,53583.48741912
2023-03-12,02:01:13.000,71,11080888,12765,0,1678586472,13128.718184809994,1.4894103000042378,53583.46645776
2023-03-12,02:01:14.000,71,11080871,12725,0,1678586473,13128.758602669994,1.5176068200016744,53583.52934184
2023-03-12,02:01:15.000,71,11080801,12925,0,1678586474,13128.792284219999,1.545803339999111,53583.49440624001
2023-03-12,02:01:16.000,71,11080842,13125,0,1678586475,13128.671030639998,463.34840790000453,53583.40357368001
2023-03-12,02:01:17.000,71,11080847,12845,0,1678586476,13128.677766949993,1.496459430003597,53583.40357368001
2023-03-12,02:01:18.000,71,11080816,12645,0,1678586477,13128.704712189989,463.33430963999854,53583.431522160005
2023-03-12,02:01:19.000,71,11080861,12925,0,1678586478,13128.684503259989,463.36250616000325,53583.452483520006
2023-03-12,02:01:20.000,71,11080809,12965,0,1678586479,13128.751866359999,463.3695552900026,53583.55729032
2023-03-12,02:01:21.000,71,11080845,13125,0,1678586480,13128.731657429998,1.545803339999111,53583.501393360006
2023-03-12,02:01:22.000,71,11080814,13165,0,1678586481,13128.731657429998,1.5387542099997518,53583.501393360006
2023-03-12,02:01:23.000,71,11080860,12885,0,1678586482,13128.664294329988,463.41185006999876,53583.52934184
2023-03-12,02:01:24.000,71,11080839,12965,0,1678586483,13128.704712189989,1.5669507300044643,53583.54331608001
2023-03-12,02:01:25.000,71,11080844,12965,0,1678586484,13128.671030639998,1.55285246999847,53583.52934184
2023-03-12,02:01:26.000,71,11080839,13045,0,1678586485,13128.590194919998,1.5669507300044643,53583.46645776
2023-03-12,02:01:27.000,71,11080844,12965,0,1678586486,13128.637349089993,1.5880981200025417,53583.431522160005
2023-03-12,02:01:28.000,71,11080792,13045,0,1678586487,13128.657558019993,463.44709572000284,53583.49440624001
2023-03-12,02:01:29.000,71,11080843,12725,0,1678586488,13128.677766949993,1.609245510000619,53583.63414864
2023-03-12,02:01:30.000,71,11080840,12965,0,1678586489,13128.671030639998,1.5739998600038234,53583.56427744
2023-03-12,02:01:31.000,71,11080830,13005,0,1678586490,13128.664294329988,1.545803339999111,53583.60620016
2023-03-12,02:01:32.000,71,11080839,12965,0,1678586491,13128.576722299993,1.5317050800003926,53583.53632896
2023-03-12,02:01:33.000,71,11080825,12965,0,1678586492,13128.610403849998,1.5387542099997518,53583.53632896
2023-03-12,02:01:34.000,71,11080859,12965,0,1678586493,13128.603667539988,925.2003563699982,53583.49440624001
2023-03-12,02:01:35.000,71,11080876,12605,0,1678586494,13128.637349089993,463.3272605099992,53583.55729032
2023-03-12,02:01:36.000,71,11080823,12965,0,1678586495,13128.623876469988,1.496459430003597,53583.54331608001
2023-03-12,02:01:37.000,71,11080840,12885,0,1678586496,13128.684503259989,1.5176068200016744,53583.56427744
2023-03-12,02:01:38.000,71,11080863,13045,0,1678586497,13128.704712189989,925.1862581099995,53583.62017440001
2023-03-12,02:01:39.000,71,11080856,12965,0,1678586498,13128.697975879993,1.4894103000042378,53583.60620016
2023-03-12,02:01:40.000,71,11080858,12645,0,1678586499,13128.697975879993,1.5176068200016744,53583.57825168
2023-03-12,02:01:41.000,71,11080846,12925,0,1678586500,13128.650821709998,925.1862581099995,53583.55729032
2023-03-12,02:01:42.000,71,11080784,12725,0,1678586501,13128.630612779998,463.34840790000453,53583.50838048
2023-03-12,02:01:43.000,71,11080841,12805,0,1678586502,13128.603667539988,463.3907026800007,53583.54331608001
2023-03-12,02:01:44.000,71,11080837,12765,0,1678586503,13128.704712189989,1.5246559500010335,53583.65511
2023-03-12,02:01:45.000,71,11080808,12845,0,1678586504,13128.704712189989,1.5317050800003926,53583.62017440001
2023-03-12,02:01:46.000,71,11080899,12965,0,1678586505,13128.684503259989,1.4753120399982436,53583.5852388
2023-03-12,02:01:47.000,71,11080800,13045,0,1678586506,13128.677766949993,463.2708674700043,53583.60620016
2023-03-12,02:01:48.000,71,11080831,12885,0,1678586507,13128.697975879993,1.447115520000807,53583.62017440001
2023-03-12,02:01:49.000,71,11080792,12925,0,1678586508,13128.677766949993,1.4330172600020887,53583.65511
2023-03-12,02:01:50.000,71,11080839,12805,0,1678586509,13128.677766949993,1.4189190000033705,53583.57825168
2023-03-12,02:01:51.000,71,11080828,12805,0,1678586510,13128.671030639998,1.4541646500001661,53583.5852388
2023-03-12,02:01:52.000,71,11080831,12965,0,1678586511,13128.738393739994,1.447115520000807,53583.648122880004
2023-03-12,02:01:53.000,71,11080816,13005,0,1678586512,13128.704712189989,1.4612137799995253,53583.65511
2023-03-12,02:01:54.000,71,11080851,13125,0,1678586513,13128.731657429998,1.447115520000807,53583.62716152
2023-03-12,02:01:55.000,71,11080869,13005,0,1678586514,13128.738393739994,925.1298650700046,53583.60620016
2023-03-12,02:01:56.000,71,11080857,13085,0,1678586515,13128.677766949993,463.284965730003,53583.56427744
2023-03-12,02:01:57.000,71,11080833,12765,0,1678586516,13128.691239569998,463.2426709499996,53583.62017440001
2023-03-12,02:01:58.000,71,11080851,13125,0,1678586517,13128.711448499998,1.3766242199999397,53583.62017440001
2023-03-12,02:01:59.000,71,11080870,12845,0,1678586518,13128.704712189989,1.3695750900005805,53583.66209712001
2023-03-12,02:02:00.000,71,11080853,12885,0,1678586519,13128.738393739994,1.3554768300018623,53583.62716152
2023-03-12,02:02:01.000,71,11080849,12965,0,1678586520,13128.697975879993,1.3343294400037848,53583.5852388
2023-03-12,02:02:02.000,71,11080825,12965,0,1678586521,13128.718184809994,1386.8408309400038,53583.68305848
2023-03-12,02:02:03.000,71,11080840,13085,0,1678586522,13128.684503259989,1.292034660000354,53583.65511
2023-03-12,02:02:04.000,71,11080814,12885,0,1678586523,13128.677766949993,463.16513051999937,53583.62716152
2023-03-12,02:02:05.000,71,11080807,12925,0,1678586524,13128.644085399988,463.1721796499987,53583.64113576001
2023-03-12,02:02:06.000,71,11080830,12965,0,1678586525,13128.590194919998,925.031177249999,53583.52934184
2023-03-12,02:02:07.000,71,11080818,13005,0,1678586526,13128.617140159993,1.341378570003144,53583.57825168
2023-03-12,02:02:08.000,71,11080807,12965,0,1678586527,13128.677766949993,1.3061329199990723,53583.63414864
2023-03-12,02:02:09.000,71,11080842,12885,0,1678586528,13128.664294329988,1.3131820499984315,53583.64113576001
2023-03-12,02:02:10.000,71,11080819,12605,0,1678586529,13128.671030639998,463.1721796499987,53583.62017440001
2023-03-12,02:02:11.000,71,11080841,12965,0,1678586530,13128.657558019993,1.3061329199990723,53583.59222592001
2023-03-12,02:02:12.000,71,11080863,12725,0,1678586531,13128.596931229993,1.3061329199990723,53583.5852388
2023-03-12,02:02:13.000,71,11080841,12965,0,1678586532,13128.617140159993,463.0946392199985,53583.60620016
2023-03-12,02:02:14.000,71,11080827,13005,0,1678586533,13128.637349089993,1.2497398800041992,53583.62017440001
2023-03-12,02:02:15.000,71,11080862,12965,0,1678586534,13128.556513369993,1.24269075000484,53583.56427744
2023-03-12,02:02:16.000,71,11080850,12685,0,1678586535,13128.596931229993,1.24269075000484,53583.61318728001
2023-03-12,02:02:17.000,71,11080821,13125,0,1678586536,13128.596931229993,1.24269075000484,53583.66209712001
2023-03-12,02:02:18.000,71,11080817,12845,0,1678586537,13128.610403849998,1.2567890100035584,53583.67607136
2023-03-12,02:02:19.000,71,11080821,12925,0,1678586538,13128.543040750003,463.0946392199985,53583.70401984
2023-03-12,02:02:20.000,71,11080852,12925,0,1678586539,13128.549777059998,1.2567890100035584,53583.648122880004
2023-03-12,02:02:21.000,71,11080894,12765,0,1678586540,13128.502622890002,1.24269075000484,53583.63414864
2023-03-12,02:02:22.000,71,11080841,13005,0,1678586541,13128.441996100002,924.9254403000014,53583.57126456001
2023-03-12,02:02:23.000,71,11080828,12925,0,1678586542,13128.475677649993,1.186297710002691,53583.64113576001
2023-03-12,02:02:24.000,71,11080827,13045,0,1678586543,13128.455468719992,463.045295310003,53583.63414864
2023-03-12,02:02:25.000,71,11080890,12805,0,1678586544,13128.455468719992,1.186297710002691,53583.66209712001
2023-03-12,02:02:26.000,71,11080891,12965,0,1678586545,13128.455468719992,463.02414791999763,53583.62017440001
2023-03-12,02:02:27.000,71,11080859,12605,0,1678586546,13128.502622890002,463.0100496599989,53583.66209712001
2023-03-12,02:02:28.000,71,11080853,13005,0,1678586547,13128.482413960002,463.00300052999955,53583.59222592001
2023-03-12,02:02:29.000,71,11080866,12925,0,1678586548,13128.462205030002,1.1581011899979785,53583.67607136
2023-03-12,02:02:30.000,71,11080868,12925,0,1678586549,13128.428523479997,1.1228555400011828,53583.59222592001
2023-03-12,02:02:31.000,71,11080829,12805,0,1678586550,13128.394841929992,1.1440029299992602,53583.5852388
2023-03-12,02:02:32.000,71,11080871,13085,0,1678586551,13128.361160380002,462.9818531400015,53583.550303200005
2023-03-12,02:02:33.000,71,11080797,12965,0,1678586552,13128.388105619997,462.9748040100021,53583.62716152
2023-03-12,02:02:34.000,71,11080834,12725,0,1678586553,13128.448732409997,924.791506829999,53583.69703272
2023-03-12,02:02:35.000,71,11080865,12925,0,1678586554,13128.340951450002,1386.664602689998,53583.57825168
2023-03-12,02:02:36.000,71,11080823,12845,0,1678586555,13128.314006209992,462.9325092299987,53583.5852388
2023-03-12,02:02:37.000,71,11080830,12885,0,1678586556,13128.327478829997,924.7774085700003,53583.63414864
2023-03-12,02:02:38.000,71,11080811,12925,0,1678586557,13128.314006209992,462.9325092299987,53583.60620016
2023-03-12,02:02:39.000,71,11080791,12725,0,1678586558,13128.354424069992,1.0382659800015972,53583.68305848
2023-03-12,02:02:40.000,71,11080819,13085,0,1678586559,13128.334215139992,1.0453151100009563,53583.65511
2023-03-12,02:02:41.000,71,11080822,12725,0,1678586560,13128.307269899997,1386.5165709600042,53583.70401984
2023-03-12,02:02:42.000,71,11080827,12925,0,1678586561,13128.327478829997,462.7985757600036,53583.70401984
2023-03-12,02:02:43.000,71,11080893,12845,0,1678586562,13128.354424069992,462.7985757600036,53583.69703272
2023-03-12,02:02:44.000,71,11080826,12925,0,1678586563,13128.334215139992,0.9536764200020116,53583.65511
2023-03-12,02:02:45.000,71,11080869,12885,0,1678586564,13128.347687759997,0.9677746800007299,53583.68305848
2023-03-12,02:02:46.000,71,11080879,12885,0,1678586565,13128.340951450002,462.7492318500008,53583.54331608001
2023-03-12,02:02:47.000,71,11080868,12645,0,1678586566,13128.314006209992,0.8620377300030668,53583.63414864
2023-03-12,02:02:48.000,71,11080917,12925,0,1678586567,13128.347687759997,462.699887939998,53583.66209712001
2023-03-12,02:02:49.000,71,11080849,12885,0,1678586568,13128.401578240002,462.699887939998,53583.669084240006
2023-03-12,02:02:50.000,71,11080813,12605,0,1678586569,13128.381369310002,0.8620377300030668,53583.648122880004
2023-03-12,02:02:51.000,71,11080821,12885,0,1678586570,13128.334215139992,462.70693707000464,53583.67607136
2023-03-12,02:02:52.000,71,11080814,12885,0,1678586571,13128.246643109997,462.72103533000336,53583.64113576001
2023-03-12,02:02:53.000,71,11080839,13085,0,1678586572,13128.226434179996,0.7915464300021995,53583.599213040005
2023-03-12,02:02:54.000,71,11080893,13005,0,1678586573,13128.287060969997,0.7492516499987687,53583.59222592001
2023-03-12,02:02:55.000,71,11080822,12885,0,1678586574,13128.287060969997,462.587101860001,53583.63414864
2023-03-12,02:02:56.000,71,11080921,13125,0,1678586575,13128.152334769991,0.714006000001973,53583.5153676
2023-03-12,02:02:57.000,71,11080821,12645,0,1678586576,13128.314006209992,0.6928586100038956,53583.67607136
2023-03-12,02:02:58.000,71,11080900,13125,0,1678586577,13128.327478829997,462.53070881999884,53583.648122880004
2023-03-12,02:02:59.000,71,11080870,12885,0,1678586578,13128.273588349992,462.53070881999884,53583.57825168
2023-03-12,02:03:00.000,71,11080865,12965,0,1678586579,13128.266852039997,0.6505638300004648,53583.54331608001
2023-03-12,02:03:01.000,71,11080829,12765,0,1678586580,13128.199488940001,0.6223673100030283,53583.550303200005
2023-03-12,02:03:02.000,71,11080892,12805,0,1678586581,13128.212961559992,462.4813649100033,53583.52235472001
2023-03-12,02:03:03.000,71,11080835,12965,0,1678586582,13128.226434179996,0.6364655700017465,53583.61318728001
2023-03-12,02:03:04.000,71,11080814,12965,0,1678586583,13128.266852039997,0.6364655700017465,53583.59222592001
2023-03-12,02:03:05.000,71,11080814,13005,0,1678586584,13128.233170489992,462.43202100000053,53583.5852388
2023-03-12,02:03:06.000,71,11080833,13085,0,1678586585,13128.239906800001,0.6153181800036691,53583.54331608001
2023-03-12,02:03:07.000,71,11080914,12885,0,1678586586,13128.179280010001,0.6505638300004648,53583.5153676
2023-03-12,02:03:08.000,71,11080826,13005,0,1678586587,13128.212961559992,0.5941707899983157,53583.550303200005
2023-03-12,02:03:09.000,71,11080846,12925,0,1678586588,13128.179280010001,0.5871216599989566,53583.60620016
2023-03-12,02:03:10.000,71,11080857,13005,0,1678586589,13128.138862150001,462.39677535000374,53583.48741912
2023-03-12,02:03:11.000,71,11080872,13005,0,1678586590,13128.165807389996,462.38267708999774,53583.57825168
2023-03-12,02:03:12.000,71,11080814,12885,0,1678586591,13128.145598459996,924.2698712100027,53583.55729032
2023-03-12,02:03:13.000,71,11080834,12845,0,1678586592,13128.172543699991,0.6012199199976749,53583.5852388
2023-03-12,02:03:14.000,71,11080866,13005,0,1678586593,13128.125389529996,0.6223673100030283,53583.63414864
2023-03-12,02:03:15.000,71,11080900,12885,0,1678586594,13128.09844429,0.5871216599989566,53583.5153676
2023-03-12,02:03:16.000,71,11080853,13205,0,1678586595,13128.071499049991,0.5730234000002383,53583.52934184
2023-03-12,02:03:17.000,71,11080895,12765,0,1678586596,13128.0378175,462.368578829999,53583.501393360006
2023-03-12,02:03:18.000,71,11080853,12885,0,1678586597,13128.091707979991,0.5659742700008792,53583.50838048
2023-03-12,02:03:19.000,71,11080766,12685,0,1678586598,13128.064762739996,0.5377777500034426,53583.50838048
2023-03-12,02:03:20.000,71,11080815,12885,0,1678586599,13128.084971669996,0.5941707899983157,53583.53632896
2023-03-12,02:03:21.000,71,11080836,12925,0,1678586600,13128.044553809996,462.4390701299999,53583.52934184
2023-03-12,02:03:22.000,71,11080868,13045,0,1678586601,13128.0378175,0.5800725299995975,53583.5153676
2023-03-12,02:03:23.000,71,11080906,12765,0,1678586602,13127.99066332999,462.4249718700012,53583.48741912
2023-03-12,02:03:24.000,71,11080840,12725,0,1678586603,13127.983927019995,462.4390701299999,53583.452483520006
2023-03-12,02:03:25.000,71,11080846,12845,0,1678586604,13127.97719071,0.6153181800036691,53583.44549640001
2023-03-12,02:03:26.000,71,11080835,12765,0,1678586605,13127.87614606,0.6505638300004648,53583.47344488001
2023-03-12,02:03:27.000,71,11080861,13125,0,1678586606,13127.87614606,0.6223673100030283,53583.41754792
2023-03-12,02:03:28.000,71,11080881,12685,0,1678586607,13127.923300229995,462.4813649100033,53583.480432000004
2023-03-12,02:03:29.000,71,11080877,12925,0,1678586608,13127.91656392,0.6505638300004648,53583.50838048
2023-03-12,02:03:30.000,71,11080858,12925,0,1678586609,13127.882882369995,0.6576129599998239,53583.48741912
2023-03-12,02:03:31.000,71,11080851,12965,0,1678586610,13127.86940974999,0.6435147000011057,53583.47344488001
2023-03-12,02:03:32.000,71,11080844,12965,0,1678586611,13127.82899188999,462.5025123000014,53583.452483520006
2023-03-12,02:03:33.000,71,11080817,13045,0,1678586612,13127.70773830999,462.4813649100033,53583.36863808
2023-03-12,02:03:34.000,71,11080798,13045,0,1678586613,13127.761628789995,924.3051168599995,53583.38959944
2023-03-12,02:03:35.000,71,11080856,12845,0,1678586614,13127.74815616999,462.4884140400027,53583.4105608
2023-03-12,02:03:36.000,71,11080866,13125,0,1678586615,13127.660584139994,0.6505638300004648,53583.36863808
2023-03-12,02:03:37.000,71,11080859,13125,0,1678586616,13127.674056759999,924.347411640003,53583.4105608
2023-03-12,02:03:38.000,71,11080835,12885,0,1678586617,13127.71447462,462.49546317000204,53583.44549640001
2023-03-12,02:03:39.000,71,11080866,12845,0,1678586618,13127.674056759999,462.46021751999797,53583.41754792
2023-03-12,02:03:40.000,71,11080866,12725,0,1678586619,13127.62690258999,0.6364655700017465,53583.431522160005
2023-03-12,02:03:41.000,71,11080890,12885,0,1678586620,13127.532594249999,0.6435147000011057,53583.36863808
2023-03-12,02:03:42.000,71,11080852,13005,0,1678586621,13127.505649009989,924.368559030001,53583.34767672
2023-03-12,02:03:43.000,71,11080818,13045,0,1678586622,13127.458494839993,0.6858094800045365,53583.30575400001
2023-03-12,02:03:44.000,71,11080823,13005,0,1678586623,13127.519121629994,462.57300360000227,53583.4105608
2023-03-12,02:03:45.000,71,11080825,12845,0,1678586624,13127.451758529998,462.5377579499982,53583.34767672
2023-03-12,02:03:46.000,71,11080837,12725,0,1678586625,13127.424813289988,0.6928586100038956,53583.3406896
2023-03-12,02:03:47.000,71,11080908,12805,0,1678586626,13127.445022219988,0.6928586100038956,53583.382612320005
2023-03-12,02:03:48.000,71,11080888,12965,0,1678586627,13127.404604359988,462.5377579499982,53583.3406896
2023-03-12,02:03:49.000,71,11080809,12885,0,1678586628,13127.397868049993,0.6787603499979014,53583.31972824
2023-03-12,02:03:50.000,71,11080863,12885,0,1678586629,13127.310296019998,0.714006000001973,53583.30575400001
2023-03-12,02:03:51.000,71,11080849,12765,0,1678586630,13127.303559710002,462.5025123000014,53583.24985704
2023-03-12,02:03:52.000,71,11080826,12845,0,1678586631,13127.330504949998,462.5236596899995,53583.284792640006
2023-03-12,02:03:53.000,71,11080804,13125,0,1678586632,13127.364186499988,0.6999077400032547,53583.30575400001
2023-03-12,02:03:54.000,71,11080890,12965,0,1678586633,13127.343977570003,462.4813649100033,53583.312741120004
2023-03-12,02:03:55.000,71,11080808,12965,0,1678586634,13127.310296019998,0.6646620899991831,53583.263831280005
2023-03-12,02:03:56.000,71,11080752,12885,0,1678586635,13127.215987679992,924.3403625100036,53583.18697296001
2023-03-12,02:03:57.000,71,11080858,13085,0,1678586636,13127.215987679992,1386.185261849998,53583.20793432001
2023-03-12,02:03:58.000,71,11080840,12725,0,1678586637,13127.209251369997,462.5025123000014,53583.24985704
2023-03-12,02:03:59.000,71,11080819,13085,0,1678586638,13127.222723990002,462.47431578000396,53583.214921440005
2023-03-12,02:04:00.000,71,11080892,12725,0,1678586639,13127.141888270002,0.6435147000011057,53583.17998584
2023-03-12,02:04:01.000,71,11080830,13165,0,1678586640,13127.175569819992,462.4531683899986,53583.20793432001
2023-03-12,02:04:02.000,71,11080846,12925,0,1678586641,13127.209251369997,0.6364655700017465,53583.25684416001
2023-03-12,02:04:03.000,71,11080888,12965,0,1678586642,13127.195778749992,0.6153181800036691,53583.2009472
2023-03-12,02:04:04.000,71,11080855,12725,0,1678586643,13127.148624579997,0.5941707899983157,53583.22190856
2023-03-12,02:04:05.000,71,11080900,12725,0,1678586644,13127.114943029992,462.4249718700012,53583.17998584
2023-03-12,02:04:06.000,71,11080820,13125,0,1678586645,13127.067788859997,0.6223673100030283,53583.15902448001
2023-03-12,02:04:07.000,71,11080771,12645,0,1678586646,13127.074525169992,462.4038244800031,53583.08915328001
2023-03-12,02:04:08.000,71,11080893,12965,0,1678586647,13127.087997789997,0.60826905000431,53583.096140400005
2023-03-12,02:04:09.000,71,11080878,12925,0,1678586648,13127.141888270002,462.4038244800031,53583.18697296001
2023-03-12,02:04:10.000,71,11080897,13005,0,1678586649,13127.148624579997,0.5377777500034426,53583.20793432001
2023-03-12,02:04:11.000,71,11080863,12725,0,1678586650,13127.087997789997,0.5659742700008792,53583.131076
2023-03-12,02:04:12.000,71,11080935,12925,0,1678586651,13127.094734099992,462.38267708999774,53583.15902448001
2023-03-12,02:04:13.000,71,11080867,12845,0,1678586652,13127.121679340002,924.2205273,53583.11011464001
2023-03-12,02:04:14.000,71,11080835,12845,0,1678586653,13127.162097200002,0.6012199199976749,53583.145050240004
2023-03-12,02:04:15.000,71,11080862,12925,0,1678586654,13127.108206719997,1847.9314733700012,53583.096140400005
2023-03-12,02:04:16.000,71,11080805,12885,0,1678586655,13127.101470410002,462.39677535000374,53583.13806312001
2023-03-12,02:04:17.000,71,11080822,12725,0,1678586656,13127.101470410002,0.5800725299995975,53583.12408888
2023-03-12,02:04:18.000,71,11080841,12885,0,1678586657,13127.195778749992,0.5800725299995975,53583.145050240004
2023-03-12,02:04:19.000,71,11080850,13005,0,1678586658,13127.222723990002,0.6294164400023874,53583.19396008
2023-03-12,02:04:20.000,71,11080874,12605,0,1678586659,13127.189042439997,0.5871216599989566,53583.08915328001
2023-03-12,02:04:21.000,71,11080873,12725,0,1678586660,13127.229460299997,0.60826905000431,53583.23588280001
2023-03-12,02:04:22.000,71,11080804,12765,0,1678586661,13127.209251369997,0.60826905000431,53583.117101760006
2023-03-12,02:04:23.000,71,11080863,12845,0,1678586662,13127.168833509997,0.6153181800036691,53583.10312752
2023-03-12,02:04:24.000,71,11080847,12845,0,1678586663,13127.269878159997,0.60826905000431,53583.20793432001
2023-03-12,02:04:25.000,71,11080861,13005,0,1678586664,13127.269878159997,462.4813649100033,53583.145050240004
2023-03-12,02:04:26.000,71,11080833,12765,0,1678586665,13127.215987679992,462.46021751999797,53583.166011600006
2023-03-12,02:04:27.000,71,11080833,12805,0,1678586666,13127.283350780002,0.6294164400023874,53583.22889568
2023-03-12,02:04:28.000,71,11080825,12885,0,1678586667,13127.269878159997,0.6435147000011057,53583.15902448001
2023-03-12,02:04:29.000,71,11080870,13005,0,1678586668,13127.263141850002,924.3121659899989,53583.11011464001
2023-03-12,02:04:30.000,71,11080882,12685,0,1678586669,13127.263141850002,0.6364655700017465,53583.131076
2023-03-12,02:04:31.000,71,11080873,13045,0,1678586670,13127.249669229997,0.6576129599998239,53583.131076
2023-03-12,02:04:32.000,71,11080844,12965,0,1678586671,13127.357450189993,0.6717112199985422,53583.17998584
2023-03-12,02:04:33.000,71,11080886,12605,0,1678586672,13127.384395429988,462.5025123000014,53583.15203736
2023-03-12,02:04:34.000,71,11080866,13125,0,1678586673,13127.357450189993,0.7069568700026139,53583.15902448001
2023-03-12,02:04:35.000,71,11080859,12845,0,1678586674,13127.357450189993,0.714006000001973,53583.166011600006
2023-03-12,02:04:36.000,71,11080804,12605,0,1678586675,13127.364186499988,0.7281042600006913,53583.131076
2023-03-12,02:04:37.000,71,11080846,12965,0,1678586676,13127.370922809998,0.7633499100047629,53583.145050240004
2023-03-12,02:04:38.000,71,11080837,12965,0,1678586677,13127.357450189993,462.70693707000464,53583.047230560005
2023-03-12,02:04:39.000,71,11080873,13005,0,1678586678,13127.404604359988,1386.2909988000029,53583.17299872
2023-03-12,02:04:40.000,71,11080854,12925,0,1678586679,13127.397868049993,462.6223475099978,53583.17299872
2023-03-12,02:04:41.000,71,11080841,12885,0,1678586680,13127.404604359988,1386.312146190001,53583.2009472
2023-03-12,02:04:42.000,71,11080829,12805,0,1678586681,13127.377659119993,0.7985955600015586,53583.117101760006
2023-03-12,02:04:43.000,71,11080844,12805,0,1678586682,13127.451758529998,0.8549886000037077,53583.15203736
2023-03-12,02:04:44.000,71,11080854,12805,0,1678586683,13127.431549599998,462.67874054999993,53583.19396008
2023-03-12,02:04:45.000,71,11080878,13005,0,1678586684,13127.404604359988,462.7280844600027,53583.18697296001
2023-03-12,02:04:46.000,71,11080899,12845,0,1678586685,13127.343977570003,462.699887939998,53583.08915328001
2023-03-12,02:04:47.000,71,11080868,12805,0,1678586686,13127.391131739998,0.8338412099983543,53583.096140400005
2023-03-12,02:04:48.000,71,11080868,13045,0,1678586687,13127.424813289988,0.8831851200011442,53583.18697296001
2023-03-12,02:04:49.000,71,11080891,12925,0,1678586688,13127.404604359988,0.9043325099992217,53583.19396008
2023-03-12,02:04:50.000,71,11080860,12645,0,1678586689,13127.411340669998,462.7280844600027,53583.19396008
2023-03-12,02:04:51.000,71,11080830,12765,0,1678586690,13127.411340669998,0.9113816399985808,53583.17998584
2023-03-12,02:04:52.000,71,11080853,12885,0,1678586691,13127.317032329993,0.9113816399985808,53583.15902448001
2023-03-12,02:04:53.000,71,11080902,12845,0,1678586692,13127.310296019998,0.8761359900017851,53583.15203736
2023-03-12,02:04:54.000,71,11080845,13045,0,1678586693,13127.357450189993,462.713986200004,53583.13806312001
2023-03-12,02:04:55.000,71,11080792,12765,0,1678586694,13127.330504949998,0.8972833799998625,53583.145050240004
2023-03-12,02:04:56.000,71,11080866,12805,0,1678586695,13127.397868049993,0.9113816399985808,53583.166011600006
2023-03-12,02:04:57.000,71,11080833,12925,0,1678586696,13127.485440079989,0.9043325099992217,53583.263831280005
2023-03-12,02:04:58.000,71,11080836,12885,0,1678586697,13127.512385319998,0.9607255500013707,53583.24985704
2023-03-12,02:04:59.000,71,11080875,12925,0,1678586698,13127.458494839993,0.9607255500013707,53583.145050240004
2023-03-12,02:05:00.000,71,11080867,12965,0,1678586699,13127.377659119993,0.9536764200020116,53583.166011600006
2023-03-12,02:05:01.000,71,11080837,12925,0,1678586700,13127.370922809998,462.80562489000295,53583.12408888
2023-03-12,02:05:02.000,71,11080872,13045,0,1678586701,13127.445022219988,0.9466272900026524,53583.131076
2023-03-12,02:05:03.000,71,11080888,13005,0,1678586702,13127.465231149989,924.6505242300045,53583.18697296001
2023-03-12,02:05:04.000,71,11080861,12965,0,1678586703,13127.465231149989,0.9677746800007299,53583.24985704
2023-03-12,02:05:05.000,71,11080848,12845,0,1678586704,13127.485440079989,0.974823810000089,53583.22889568
2023-03-12,02:05:06.000,71,11080845,12845,0,1678586705,13127.478703769993,0.9607255500013707,53583.19396008
2023-03-12,02:05:07.000,71,11080857,12925,0,1678586706,13127.525857939989,462.7985757600036,53583.263831280005
2023-03-12,02:05:08.000,71,11080818,12845,0,1678586707,13127.546066869989,0.9889220699988073,53583.25684416001
2023-03-12,02:05:09.000,71,11080859,13045,0,1678586708,13127.525857939989,0.9959711999981664,53583.17299872
2023-03-12,02:05:10.000,71,11080857,13165,0,1678586709,13127.559539489994,462.8338214100004,53583.23588280001
2023-03-12,02:05:11.000,71,11080815,12965,0,1678586710,13127.546066869989,1.0171185900035198,53583.17998584
2023-03-12,02:05:12.000,71,11080896,12765,0,1678586711,13127.552803179999,924.69986814,53583.18697296001
2023-03-12,02:05:13.000,71,11080830,12925,0,1678586712,13127.593221039999,462.8479196699991,53583.25684416001
2023-03-12,02:05:14.000,71,11080809,13005,0,1678586713,13127.532594249999,462.8761161900038,53583.22190856
2023-03-12,02:05:15.000,71,11080840,13005,0,1678586714,13127.566275799989,1.0171185900035198,53583.22190856
2023-03-12,02:05:16.000,71,11080894,12805,0,1678586715,13127.498912699994,1.0382659800015972,53583.12408888
2023-03-12,02:05:17.000,71,11080856,13205,0,1678586716,13127.559539489994,1.031216850002238,53583.166011600006
2023-03-12,02:05:18.000,71,11080841,12965,0,1678586717,13127.586484729989,1.0030203300048015,53583.17299872
2023-03-12,02:05:19.000,71,11080861,12765,0,1678586718,13127.633638899999,462.8126740200023,53583.2708184
2023-03-12,02:05:20.000,71,11080814,12805,0,1678586719,13127.566275799989,462.81972315000166,53583.12408888
2023-03-12,02:05:21.000,71,11080854,12805,0,1678586720,13127.586484729989,462.8126740200023,53583.145050240004
2023-03-12,02:05:22.000,71,11080822,12845,0,1678586721,13127.660584139994,462.78447750000487,53583.24286992
2023-03-12,02:05:23.000,71,11080819,12925,0,1678586722,13127.64711151999,462.77742836999823,53583.131076
2023-03-12,02:05:24.000,71,11080804,12805,0,1678586723,13127.741419859994,462.80562489000295,53583.24985704
2023-03-12,02:05:25.000,71,11080819,12765,0,1678586724,13127.73468355,0.9607255500013707,53583.29876688
2023-03-12,02:05:26.000,71,11080830,13125,0,1678586725,13127.72794723999,0.9325290300039342,53583.23588280001
2023-03-12,02:05:27.000,71,11080837,12925,0,1678586726,13127.77510141,0.9889220699988073,53583.22889568
2023-03-12,02:05:28.000,71,11080815,12925,0,1678586727,13127.85593713,924.6575733600039,53583.36863808
2023-03-12,02:05:29.000,71,11080861,13045,0,1678586728,13127.87614606,0.9677746800007299,53583.34767672
2023-03-12,02:05:30.000,71,11080819,12845,0,1678586729,13127.87614606,0.9818729399994481,53583.3406896
2023-03-12,02:05:31.000,71,11080823,12765,0,1678586730,13127.8357282,462.86906706000445,53583.284792640006
2023-03-12,02:05:32.000,71,11080854,12805,0,1678586731,13127.8357282,462.826772280001,53583.29876688
2023-03-12,02:05:33.000,71,11080861,12925,0,1678586732,13127.862673439995,462.81972315000166,53583.263831280005
2023-03-12,02:05:34.000,71,11080824,12885,0,1678586733,13127.95698178,1386.5024726999982,53583.35466384001
2023-03-12,02:05:35.000,71,11080801,12965,0,1678586734,13127.89635499,0.9959711999981664,53583.333702480006
2023-03-12,02:05:36.000,71,11080889,12885,0,1678586735,13127.963718089995,462.7703792399989,53583.36863808
2023-03-12,02:05:37.000,71,11080869,12765,0,1678586736,13127.943509159995,0.8902342500005034,53583.431522160005
2023-03-12,02:05:38.000,71,11080811,12885,0,1678586737,13128.05802643,462.7633301099995,53583.47344488001
2023-03-12,02:05:39.000,71,11080857,12805,0,1678586738,13128.05129011999,0.8972833799998625,53583.382612320005
2023-03-12,02:05:40.000,71,11080886,12845,0,1678586739,13128.044553809996,462.699887939998,53583.38959944
2023-03-12,02:05:41.000,71,11080778,12925,0,1678586740,13128.084971669996,0.9113816399985808,53583.41754792
2023-03-12,02:05:42.000,71,11080831,12845,0,1678586741,13128.05802643,0.9325290300039342,53583.312741120004
2023-03-12,02:05:43.000,71,11080913,13085,0,1678586742,13128.07823536,0.8549886000037077,53583.41754792
2023-03-12,02:05:44.000,71,11080829,12765,0,1678586743,13128.165807389996,0.8972833799998625,53583.480432000004
2023-03-12,02:05:45.000,71,11080861,12925,0,1678586744,13128.199488940001,0.8972833799998625,53583.452483520006
2023-03-12,02:05:46.000,71,11080828,12765,0,1678586745,13128.179280010001,462.7280844600027,53583.47344488001
2023-03-12,02:05:47.000,71,11080849,13005,0,1678586746,13128.260115730001,0.8338412099983543,53583.501393360006
2023-03-12,02:05:48.000,71,11080837,12965,0,1678586747,13128.260115730001,0.8479394700043485,53583.501393360006
2023-03-12,02:05:49.000,71,11080865,13045,0,1678586748,13128.273588349992,0.8479394700043485,53583.49440624001
2023-03-12,02:05:50.000,71,11080850,12805,0,1678586749,13128.280324660001,0.8831851200011442,53583.480432000004
2023-03-12,02:05:51.000,71,11080862,12925,0,1678586750,13128.266852039997,462.70693707000464,53583.452483520006
2023-03-12,02:05:52.000,71,11080859,12845,0,1678586751,13128.287060969997,0.8972833799998625,53583.45947064
2023-03-12,02:05:53.000,71,11080822,12605,0,1678586752,13128.381369310002,0.8761359900017851,53583.599213040005
2023-03-12,02:05:54.000,71,11080825,12805,0,1678586753,13128.388105619997,462.699887939998,53583.5852388
2023-03-12,02:05:55.000,71,11080824,13005,0,1678586754,13128.347687759997,462.69283880999865,53583.55729032
2023-03-12,02:05:56.000,71,11080820,13285,0,1678586755,13128.340951450002,924.5306890200009,53583.59222592001
2023-03-12,02:05:57.000,71,11080883,13005,0,1678586756,13128.354424069992,0.8126938200002769,53583.550303200005
2023-03-12,02:05:58.000,71,11080846,13005,0,1678586757,13128.361160380002,924.4813451099981,53583.45947064
2023-03-12,02:05:59.000,71,11080859,12885,0,1678586758,13128.401578240002,462.64349490000313,53583.57825168
2023-03-12,02:06:00.000,71,11080823,12885,0,1678586759,13128.421787170002,462.64349490000313,53583.62017440001
2023-03-12,02:06:01.000,71,11080803,12965,0,1678586760,13128.455468719992,924.4813451099981,53583.60620016
2023-03-12,02:06:02.000,71,11080851,12925,0,1678586761,13128.435259789992,0.7633499100047629,53583.59222592001
2023-03-12,02:06:03.000,71,11080847,13125,0,1678586762,13128.428523479997,0.7915464300021995,53583.5852388
2023-03-12,02:06:04.000,71,11080848,12925,0,1678586763,13128.415050859992,0.819742949999636,53583.599213040005
2023-03-12,02:06:05.000,71,11080810,13045,0,1678586764,13128.428523479997,924.5165907600021,53583.550303200005
2023-03-12,02:06:06.000,71,11080823,12885,0,1678586765,13128.435259789992,462.6646422900012,53583.63414864
2023-03-12,02:06:07.000,71,11080877,12605,0,1678586766,13128.428523479997,0.8479394700043485,53583.648122880004
2023-03-12,02:06:08.000,71,11080887,12845,0,1678586767,13128.495886579993,462.67169142000057,53583.75292968
2023-03-12,02:06:09.000,71,11080866,12965,0,1678586768,13128.509359199998,0.8056446900009178,53583.71100696001
2023-03-12,02:06:10.000,71,11080846,12805,0,1678586769,13128.468941339997,462.67169142000057,53583.73895544001
2023-03-12,02:06:11.000,71,11080843,12725,0,1678586770,13128.428523479997,0.8338412099983543,53583.69703272
2023-03-12,02:06:12.000,71,11080801,12605,0,1678586771,13128.482413960002,462.6857896799993,53583.62017440001
2023-03-12,02:06:13.000,71,11080894,13005,0,1678586772,13128.489150269997,462.6505440300025,53583.75991680001
2023-03-12,02:06:14.000,71,11080865,13005,0,1678586773,13128.441996100002,0.8126938200002769,53583.73895544001
2023-03-12,02:06:15.000,71,11080850,12965,0,1678586774,13128.428523479997,0.8620377300030668,53583.648122880004
2023-03-12,02:06:16.000,71,11080853,12925,0,1678586775,13128.367896689997,0.819742949999636,53583.669084240006
2023-03-12,02:06:17.000,71,11080858,12885,0,1678586776,13128.401578240002,462.6364457700038,53583.766903920005
2023-03-12,02:06:18.000,71,11080855,12805,0,1678586777,13128.468941339997,0.7844973000028403,53583.78087816001
2023-03-12,02:06:19.000,71,11080880,12845,0,1678586778,13128.475677649993,0.7985955600015586,53583.75292968
2023-03-12,02:06:20.000,71,11080841,12965,0,1678586779,13128.415050859992,462.65759316000185,53583.75292968
2023-03-12,02:06:21.000,71,11080824,12845,0,1678586780,13128.401578240002,462.59415099000034,53583.74594256
2023-03-12,02:06:22.000,71,11080845,12765,0,1678586781,13128.408314549997,924.4460994600013,53583.766903920005
2023-03-12,02:06:23.000,71,11080825,12845,0,1678586782,13128.401578240002,924.4531485900006,53583.85074936
2023-03-12,02:06:24.000,71,11080823,12965,0,1678586783,13128.347687759997,0.7422025199994096,53583.75292968
2023-03-12,02:06:25.000,71,11080867,12765,0,1678586784,13128.401578240002,462.6152983799984,53583.85074936
2023-03-12,02:06:26.000,71,11080866,13125,0,1678586785,13128.381369310002,0.7563007799981278,53583.87171072
2023-03-12,02:06:27.000,71,11080823,13125,0,1678586786,13128.347687759997,0.7210551300013321,53583.84376224
2023-03-12,02:06:28.000,71,11080856,12885,0,1678586787,13128.334215139992,462.587101860001,53583.85074936
2023-03-12,02:06:29.000,71,11080848,12925,0,1678586788,13128.320742520002,0.6999077400032547,53583.87171072
2023-03-12,02:06:30.000,71,11080840,12925,0,1678586789,13128.266852039997,462.57300360000227,53583.815813760004
2023-03-12,02:06:31.000,71,11080889,12685,0,1678586790,13128.233170489992,0.7281042600006913,53583.934594800005
2023-03-12,02:06:32.000,71,11080838,13285,0,1678586791,13128.273588349992,0.7281042600006913,53583.8996592
2023-03-12,02:06:33.000,71,11080851,12605,0,1678586792,13128.273588349992,462.5659544700029,53583.94856904001
2023-03-12,02:06:34.000,71,11080836,13125,0,1678586793,13128.219697870001,462.5800527300016,53583.91363344
2023-03-12,02:06:35.000,71,11080832,12965,0,1678586794,13128.206225249996,462.587101860001,53583.934594800005
2023-03-12,02:06:36.000,71,11080860,12765,0,1678586795,13128.145598459996,462.5659544700029,53583.87869784001
2023-03-12,02:06:37.000,71,11080819,12605,0,1678586796,13128.11865322,0.714006000001973,53583.7948524
2023-03-12,02:06:38.000,71,11080842,12805,0,1678586797,13128.138862150001,0.7069568700026139,53583.885684960005
2023-03-12,02:06:39.000,71,11080856,12765,0,1678586798,13128.03108118999,0.714006000001973,53583.85773648001
2023-03-12,02:06:40.000,71,11080830,13125,0,1678586799,13128.071499049991,462.5377579499982,53583.87869784001
2023-03-12,02:06:41.000,71,11080854,13085,0,1678586800,13128.05129011999,462.5518562100042,53583.85773648001
2023-03-12,02:06:42.000,71,11080853,12925,0,1678586801,13128.091707979991,462.50956143000076,53583.91363344
2023-03-12,02:06:43.000,71,11080789,12845,0,1678586802,13128.03108118999,462.5025123000014,53583.92760768001
2023-03-12,02:06:44.000,71,11080817,12925,0,1678586803,13127.99066332999,0.6294164400023874,53583.87171072
2023-03-12,02:06:45.000,71,11080826,12765,0,1678586804,13127.963718089995,462.46021751999797,53583.8996592
2023-03-12,02:06:46.000,71,11080787,13005,0,1678586805,13127.87614606,0.6505638300004648,53583.82280088
2023-03-12,02:06:47.000,71,11080835,12685,0,1678586806,13127.87614606,0.6223673100030283,53583.84376224
2023-03-12,02:06:48.000,71,11080836,12885,0,1678586807,13127.88961867999,0.6294164400023874,53583.84376224
2023-03-12,02:06:49.000,71,11080842,12925,0,1678586808,13127.80878295999,0.6012199199976749,53583.815813760004
2023-03-12,02:06:50.000,71,11080894,12725,0,1678586809,13127.842464509995,462.38267708999774,53583.87869784001
2023-03-12,02:06:51.000,71,11080864,12765,0,1678586810,13127.721210929994,0.5377777500034426,53583.85773648001
2023-03-12,02:06:52.000,71,11080816,13005,0,1678586811,13127.781837719995,0.5307286200040835,53583.8996592
2023-03-12,02:06:53.000,71,11080817,13085,0,1678586812,13127.70773830999,0.5095812299987301,53583.84376224
2023-03-12,02:06:54.000,71,11080832,12685,0,1678586813,13127.741419859994,0.5307286200040835,53583.92062056
2023-03-12,02:06:55.000,71,11080829,13085,0,1678586814,13127.674056759999,0.5095812299987301,53583.85074936
2023-03-12,02:06:56.000,71,11080854,12885,0,1678586815,13127.60669365999,0.5377777500034426,53583.84376224
2023-03-12,02:06:57.000,71,11080875,12845,0,1678586816,13127.633638899999,0.49548297000001185,53583.90664632001
2023-03-12,02:06:58.000,71,11080835,13005,0,1678586817,13127.573012109999,0.47433558000193443,53583.8996592
2023-03-12,02:06:59.000,71,11080891,12925,0,1678586818,13127.525857939989,462.2698910100007,53583.934594800005
2023-03-12,02:07:00.000,71,11080892,13045,0,1678586819,13127.445022219988,924.0865938300049,53583.836775120006
2023-03-12,02:07:01.000,71,11080849,12765,0,1678586820,13127.391131739998,0.3897460200023488,53583.82978800001
2023-03-12,02:07:02.000,71,11080876,12925,0,1678586821,13127.451758529998,462.1923505800005,53583.885684960005
2023-03-12,02:07:03.000,71,11080805,12925,0,1678586822,13127.330504949998,0.3685986300042714,53583.82978800001
2023-03-12,02:07:04.000,71,11080826,12765,0,1678586823,13127.424813289988,0.36154950000491226,53583.82978800001
2023-03-12,02:07:05.000,71,11080821,13005,0,1678586824,13127.343977570003,0.347451239998918,53583.80183952
2023-03-12,02:07:06.000,71,11080823,12965,0,1678586825,13127.276614469993,0.3051564600027632,53583.80882664001
2023-03-12,02:07:07.000,71,11080857,13125,0,1678586826,13127.276614469993,0.2840090700046858,53583.815813760004
2023-03-12,02:07:08.000,71,11080860,12925,0,1678586827,13127.168833509997,462.1077610200009,53583.70401984
2023-03-12,02:07:09.000,71,11080844,12965,0,1678586828,13127.195778749992,0.22761603000253672,53583.766903920005
2023-03-12,02:07:10.000,71,11080845,12925,0,1678586829,13127.101470410002,0.22761603000253672,53583.68305848
2023-03-12,02:07:11.000,71,11080865,13005,0,1678586830,13127.074525169992,0.2064686400044593,53583.66209712001
2023-03-12,02:07:12.000,71,11080876,12885,0,1678586831,13127.074525169992,462.1712031900024,53583.717994080005
2023-03-12,02:07:13.000,71,11080820,13125,0,1678586832,13127.128415649997,0.13597734000359196,53583.84376224
2023-03-12,02:07:14.000,71,11080867,12725,0,1678586833,13127.087997789997,0.06548604000272462,53583.80183952
2023-03-12,02:07:15.000,71,11080790,13125,0,1678586834,13127.040843620001,0.023191259999293834,53583.77389104
2023-03-12,02:07:16.000,71,11080845,12805,0,1678586835,13126.912853729991,0.016142129999934696,53583.648122880004
2023-03-12,02:07:17.000,71,11080829,13085,0,1678586836,13126.939798970001,0.002043870001216419,53583.70401984
2023-03-12,02:07:18.000,71,11080876,13005,0,1678586837,13126.933062659991,461.8328449500041,53583.71100696001
2023-03-12,02:07:19.000,71,11080845,12925,0,1678586838,13126.87917218,-0.012054389997501858,53583.717994080005
2023-03-12,02:07:20.000,71,11080872,13045,0,1678586839,13126.845490629996,461.80464842999936,53583.61318728001
2023-03-12,02:07:21.000,71,11080856,12805,0,1678586840,13126.81854539,461.75530452000385,53583.71100696001
2023-03-12,02:07:22.000,71,11080861,13005,0,1678586841,13126.79833646,461.684813220003,53583.69703272
2023-03-12,02:07:23.000,71,11080856,12725,0,1678586842,13126.77139121999,-0.11074220999580575,53583.73196832
2023-03-12,02:07:24.000,71,11080821,12805,0,1678586843,13126.683819189995,461.684813220003,53583.71100696001
2023-03-12,02:07:25.000,71,11080844,12925,0,1678586844,13126.704028119995,-0.19533176999539137,53583.67607136
2023-03-12,02:07:26.000,71,11080871,12725,0,1678586845,13126.60971977999,-0.19533176999539137,53583.5153676
2023-03-12,02:07:27.000,71,11080840,12765,0,1678586846,13126.63666502,-0.21647916000074474,53583.57126456001
2023-03-12,02:07:28.000,71,11080815,12845,0,1678586847,13126.65687395,-0.27287219999561785,53583.60620016
2023-03-12,02:07:29.000,71,11080880,12965,0,1678586848,13126.643401329995,-0.27992133000225294,53583.7249812
2023-03-12,02:07:30.000,71,11080864,13045,0,1678586849,13126.67034656999,461.5508797500006,53583.63414864
2023-03-12,02:07:31.000,71,11080845,12925,0,1678586850,13126.61645609,461.48038844999974,53583.62017440001
2023-03-12,02:07:32.000,71,11080848,12645,0,1678586851,13126.542356679995,923.3111895300026,53583.54331608001
2023-03-12,02:07:33.000,71,11080895,12845,0,1678586852,13126.522147749994,-0.36451089000183856,53583.59222592001
2023-03-12,02:07:34.000,71,11080789,12965,0,1678586853,13126.49520251,923.3041404000032,53583.49440624001
2023-03-12,02:07:35.000,71,11080842,12965,0,1678586854,13126.501938819994,-0.42090392999671167,53583.62017440001
2023-03-12,02:07:36.000,71,11080839,12645,0,1678586855,13126.49520251,461.4310445400042,53583.53632896
2023-03-12,02:07:37.000,71,11080843,12925,0,1678586856,13126.46825726999,-0.43500218999542994,53583.5852388
2023-03-12,02:07:38.000,71,11080856,12685,0,1678586857,13126.40763047999,461.36055324000336,53583.48741912
2023-03-12,02:07:39.000,71,11080884,12605,0,1678586858,13126.40763047999,461.33235671999864,53583.5852388
2023-03-12,02:07:40.000,71,11080850,12725,0,1678586859,13126.326794759989,-0.5054934899962973,53583.452483520006
2023-03-12,02:07:41.000,71,11080860,12605,0,1678586860,13126.353739999999,1384.951664100001,53583.48741912
2023-03-12,02:07:42.000,71,11080850,12925,0,1678586861,13126.239222729993,-0.5407391400003689,53583.36165096
2023-03-12,02:07:43.000,71,11080837,12925,0,1678586862,13126.353739999999,461.2407180299997,53583.48741912
2023-03-12,02:07:44.000,71,11080815,12765,0,1678586863,13126.387421549989,-0.5900830499958829,53583.501393360006
2023-03-12,02:07:45.000,71,11080868,12885,0,1678586864,13126.373948929999,-0.6112304400012363,53583.48741912
2023-03-12,02:07:46.000,71,11080859,12885,0,1678586865,13126.373948929999,-0.6323778299993137,53583.49440624001
2023-03-12,02:07:47.000,71,11080893,12845,0,1678586866,13126.326794759989,-0.6323778299993137,53583.431522160005
2023-03-12,02:07:48.000,71,11080863,12925,0,1678586867,13126.353739999999,-0.702869130000181,53583.46645776
2023-03-12,02:07:49.000,71,11080835,12765,0,1678586868,13126.373948929999,461.1208828200033,53583.501393360006
2023-03-12,02:07:50.000,71,11080883,12925,0,1678586869,13126.367212619989,461.1208828200033,53583.49440624001
2023-03-12,02:07:51.000,71,11080845,12805,0,1678586870,13126.313322139998,-0.7733604300010484,53583.42453504001
2023-03-12,02:07:52.000,71,11080892,12885,0,1678586871,13126.360476309994,-0.7663113000016892,53583.44549640001
2023-03-12,02:07:53.000,71,11080840,13085,0,1678586872,13126.42783940999,-0.8227043399965623,53583.55729032
2023-03-12,02:07:54.000,71,11080839,12765,0,1678586873,13126.373948929999,461.0292441300044,53583.42453504001
2023-03-12,02:07:55.000,71,11080868,12765,0,1678586874,13126.400894169994,-0.8368025999952806,53583.480432000004
2023-03-12,02:07:56.000,71,11080876,13005,0,1678586875,13126.373948929999,461.00104760999966,53583.43850928
2023-03-12,02:07:57.000,71,11080894,12845,0,1678586876,13126.441312029994,-0.8509008600012749,53583.452483520006
2023-03-12,02:07:58.000,71,11080881,13005,0,1678586877,13126.421103099994,461.02219499999774,53583.5153676
2023-03-12,02:07:59.000,71,11080873,12605,0,1678586878,13126.441312029994,460.9587528300035,53583.43850928
2023-03-12,02:08:00.000,71,11080844,12845,0,1678586879,13126.414366789999,-0.857949990000634,53583.42453504001
2023-03-12,02:08:01.000,71,11080839,12765,0,1678586880,13126.414366789999,-0.9002447699967888,53583.43850928
2023-03-12,02:08:02.000,71,11080846,13045,0,1678586881,13126.46825726999,460.9446545700048,53583.46645776
2023-03-12,02:08:03.000,71,11080889,12925,0,1678586882,13126.42783940999,460.9446545700048,53583.431522160005
2023-03-12,02:08:04.000,71,11080900,12685,0,1678586883,13126.49520251,-0.8790973799987114,53583.46645776
2023-03-12,02:08:05.000,71,11080864,12765,0,1678586884,13126.51541144,-0.8227043399965623,53583.48741912
2023-03-12,02:08:06.000,71,11080848,12925,0,1678586885,13126.48846619999,-0.8368025999952806,53583.480432000004
2023-03-12,02:08:07.000,71,11080824,12765,0,1678586886,13126.52888405999,922.8177504300038,53583.48741912
2023-03-12,02:08:08.000,71,11080848,12765,0,1678586887,13126.59624716,-0.8015569499984849,53583.53632896
2023-03-12,02:08:09.000,71,11080848,12805,0,1678586888,13126.65013763999,461.00104760999966,53583.52934184
2023-03-12,02:08:10.000,71,11080843,12885,0,1678586889,13126.623192399995,461.00104760999966,53583.52934184
2023-03-12,02:08:11.000,71,11080898,12885,0,1678586890,13126.59624716,-0.8227043399965623,53583.54331608001
2023-03-12,02:08:12.000,71,11080854,12965,0,1678586891,13126.63666502,-0.8368025999952806,53583.49440624001
2023-03-12,02:08:13.000,71,11080861,12845,0,1678586892,13126.65013763999,-0.8015569499984849,53583.501393360006
2023-03-12,02:08:14.000,71,11080883,12845,0,1678586893,13126.69055549999,461.02219499999774,53583.46645776
2023-03-12,02:08:15.000,71,11080835,12805,0,1678586894,13126.67708288,922.8882417300047,53583.431522160005
2023-03-12,02:08:16.000,71,11080849,12765,0,1678586895,13126.71076442999,1846.5568930200025,53583.44549640001
2023-03-12,02:08:17.000,71,11080859,12285,0,1678586896,13126.77812753,461.0785880399999,53583.54331608001
2023-03-12,02:08:18.000,71,11080855,12925,0,1678586897,13126.79833646,461.1279319500027,53583.550303200005
2023-03-12,02:08:19.000,71,11080857,12845,0,1678586898,13126.79833646,461.1420302100014,53583.52235472001
2023-03-12,02:08:20.000,71,11080868,12725,0,1678586899,13126.73097335999,461.16317759999947,53583.40357368001
2023-03-12,02:08:21.000,71,11080898,13045,0,1678586900,13126.7579186,-0.6958200000008219,53583.47344488001
2023-03-12,02:08:22.000,71,11080835,12805,0,1678586901,13126.81854539,-0.6253286999999546,53583.48741912
2023-03-12,02:08:23.000,71,11080877,12805,0,1678586902,13126.81180907999,-0.6323778299993137,53583.52235472001
2023-03-12,02:08:24.000,71,11080871,12765,0,1678586903,13126.764654909995,-0.5759847899971646,53583.52235472001
2023-03-12,02:08:25.000,71,11080858,12925,0,1678586904,13126.77139121999,-0.5900830499958829,53583.550303200005
2023-03-12,02:08:26.000,71,11080842,12965,0,1678586905,13126.744445979995,461.2195706400016,53583.47344488001
2023-03-12,02:08:27.000,71,11080901,13005,0,1678586906,13126.784863839996,461.23366890000034,53583.550303200005
2023-03-12,02:08:28.000,71,11080858,12765,0,1678586907,13126.75118228999,-0.5689356599978055,53583.49440624001
2023-03-12,02:08:29.000,71,11080856,12885,0,1678586908,13126.77812753,461.27596368000377,53583.50838048
2023-03-12,02:08:30.000,71,11080887,12765,0,1678586909,13126.7579186,1385.0151062700024,53583.480432000004
2023-03-12,02:08:31.000,71,11080871,12965,0,1678586910,13126.79833646,-0.5054934899962973,53583.43850928
2023-03-12,02:08:32.000,71,11080820,12725,0,1678586911,13126.805072769996,-0.491395229997579,53583.5153676
2023-03-12,02:08:33.000,71,11080847,12845,0,1678586912,13126.85896325,-0.5195917500022915,53583.57126456001
2023-03-12,02:08:34.000,71,11080833,12885,0,1678586913,13126.892644799991,-0.48434609999821987,53583.57126456001
2023-03-12,02:08:35.000,71,11080870,13125,0,1678586914,13126.919590040001,-0.5054934899962973,53583.52934184
2023-03-12,02:08:36.000,71,11080858,12885,0,1678586915,13126.906117419996,-0.4491004500014242,53583.501393360006
2023-03-12,02:08:37.000,71,11080856,13125,0,1678586916,13126.912853729991,923.2054525799977,53583.44549640001
2023-03-12,02:08:38.000,71,11080865,12725,0,1678586917,13126.926326349996,-0.43500218999542994,53583.48741912
2023-03-12,02:08:39.000,71,11080835,12965,0,1678586918,13127.007162069996,461.38170063000143,53583.50838048
2023-03-12,02:08:40.000,71,11080867,12965,0,1678586919,13127.007162069996,461.40989714999887,53583.52235472001
2023-03-12,02:08:41.000,71,11080840,12765,0,1678586920,13127.047579929997,461.4028480199995,53583.52934184
2023-03-12,02:08:42.000,71,11080856,12885,0,1678586921,13127.027370999996,-0.4279530599960708,53583.501393360006
2023-03-12,02:08:43.000,71,11080838,13045,0,1678586922,13127.034107309992,461.4169462799982,53583.52235472001
2023-03-12,02:08:44.000,71,11080828,12925,0,1678586923,13127.020634690001,461.4169462799982,53583.550303200005
2023-03-12,02:08:45.000,71,11080892,12845,0,1678586924,13127.074525169992,-0.44205132000206504,53583.52934184
2023-03-12,02:08:46.000,71,11080829,12685,0,1678586925,13127.040843620001,461.3887497600008,53583.49440624001
2023-03-12,02:08:47.000,71,11080863,12765,0,1678586926,13127.121679340002,-0.4561495800007833,53583.50838048
2023-03-12,02:08:48.000,71,11080823,12765,0,1678586927,13127.195778749992,-0.39975653999863425,53583.57126456001
2023-03-12,02:08:49.000,71,11080851,12805,0,1678586928,13127.242932920002,461.4169462799982,53583.599213040005
2023-03-12,02:08:50.000,71,11080896,12765,0,1678586929,13127.343977570003,-0.39975653999863425,53583.60620016
2023-03-12,02:08:51.000,71,11080830,12805,0,1678586930,13127.337241259993,-0.44205132000206504,53583.62716152
2023-03-12,02:08:52.000,71,11080846,13045,0,1678586931,13127.283350780002,461.4169462799982,53583.56427744
2023-03-12,02:08:53.000,71,11080900,12965,0,1678586932,13127.337241259993,461.4028480199995,53583.5852388
2023-03-12,02:08:54.000,71,11080813,12965,0,1678586933,13127.330504949998,-0.37860915000055684,53583.57126456001
2023-03-12,02:08:55.000,71,11080867,12925,0,1678586934,13127.296823399993,-0.3715600200011977,53583.550303200005
2023-03-12,02:08:56.000,71,11080852,13085,0,1678586935,13127.337241259993,-0.3927074099992751,53583.54331608001
2023-03-12,02:08:57.000,71,11080825,12885,0,1678586936,13127.364186499988,-0.385658279999916,53583.64113576001
2023-03-12,02:08:58.000,71,11080825,12605,0,1678586937,13127.364186499988,-0.3715600200011977,53583.60620016
2023-03-12,02:08:59.000,71,11080877,12965,0,1678586938,13127.397868049993,461.4733393200004,53583.64113576001
2023-03-12,02:09:00.000,71,11080848,12885,0,1678586939,13127.337241259993,-0.37860915000055684,53583.56427744
2023-03-12,02:09:01.000,71,11080851,12845,0,1678586940,13127.404604359988,-0.39975653999863425,53583.57825168
2023-03-12,02:09:02.000,71,11080846,13045,0,1678586941,13127.391131739998,461.4380936700036,53583.60620016
2023-03-12,02:09:03.000,71,11080866,12605,0,1678586942,13127.465231149989,461.4733393200004,53583.599213040005
2023-03-12,02:09:04.000,71,11080881,12725,0,1678586943,13127.492176389998,461.44514280000294,53583.62716152
2023-03-12,02:09:05.000,71,11080859,12925,0,1678586944,13127.512385319998,461.466290190001,53583.599213040005
2023-03-12,02:09:06.000,71,11080880,12965,0,1678586945,13127.539330559994,-0.3433634999964852,53583.63414864
2023-03-12,02:09:07.000,71,11080880,13125,0,1678586946,13127.492176389998,461.466290190001,53583.5852388
2023-03-12,02:09:08.000,71,11080861,12685,0,1678586947,13127.519121629994,923.2618456199998,53583.62017440001
2023-03-12,02:09:09.000,71,11080857,12805,0,1678586948,13127.539330559994,-0.4068056699979934,53583.65511
2023-03-12,02:09:10.000,71,11080822,12765,0,1678586949,13127.512385319998,461.45924106000166,53583.66209712001
2023-03-12,02:09:11.000,71,11080878,13005,0,1678586950,13127.451758529998,461.4874375799991,53583.62017440001
2023-03-12,02:09:12.000,71,11080854,12965,0,1678586951,13127.471967459998,-0.37860915000055684,53583.63414864
2023-03-12,02:09:13.000,71,11080871,12885,0,1678586952,13127.485440079989,-0.37860915000055684,53583.65511
2023-03-12,02:09:14.000,71,11080825,12645,0,1678586953,13127.505649009989,-0.39975653999863425,53583.69004560001
2023-03-12,02:09:15.000,71,11080876,13005,0,1678586954,13127.546066869989,-0.41385479999735253,53583.67607136
2023-03-12,02:09:16.000,71,11080838,12845,0,1678586955,13127.492176389998,461.40989714999887,53583.60620016
2023-03-12,02:09:17.000,71,11080873,12965,0,1678586956,13127.512385319998,-0.43500218999542994,53583.62017440001
2023-03-12,02:09:18.000,71,11080846,12805,0,1678586957,13127.573012109999,461.40989714999887,53583.648122880004
2023-03-12,02:09:19.000,71,11080812,12765,0,1678586958,13127.579748419994,-0.41385479999735253,53583.67607136
2023-03-12,02:09:20.000,71,11080839,13125,0,1678586959,13127.579748419994,-0.4279530599960708,53583.68305848
2023-03-12,02:09:21.000,71,11080814,13045,0,1678586960,13127.593221039999,-0.4491004500014242,53583.73895544001
2023-03-12,02:09:22.000,71,11080862,12645,0,1678586961,13127.573012109999,-0.4561495800007833,53583.70401984
2023-03-12,02:09:23.000,71,11080837,12805,0,1678586962,13127.586484729989,923.2195508400036,53583.70401984
2023-03-12,02:09:24.000,71,11080840,12965,0,1678586963,13127.566275799989,-0.4702478399995016,53583.70401984
2023-03-12,02:09:25.000,71,11080851,13005,0,1678586964,13127.519121629994,461.353504110004,53583.62017440001
2023-03-12,02:09:26.000,71,11080840,12885,0,1678586965,13127.498912699994,-0.48434609999821987,53583.62017440001
2023-03-12,02:09:27.000,71,11080871,12965,0,1678586966,13127.397868049993,-0.4491004500014242,53583.52235472001
2023-03-12,02:09:28.000,71,11080867,12685,0,1678586967,13127.492176389998,-0.48434609999821987,53583.63414864
2023-03-12,02:09:29.000,71,11080842,12845,0,1678586968,13127.573012109999,461.33235671999864,53583.7249812
2023-03-12,02:09:30.000,71,11080893,12845,0,1678586969,13127.566275799989,-0.5407391400003689,53583.71100696001
2023-03-12,02:09:31.000,71,11080813,13005,0,1678586970,13127.620166279994,461.2900619400025,53583.70401984
2023-03-12,02:09:32.000,71,11080816,13085,0,1678586971,13127.552803179999,-0.5407391400003689,53583.599213040005
2023-03-12,02:09:33.000,71,11080893,12925,0,1678586972,13127.599957349994,461.3041602000012,53583.62017440001
2023-03-12,02:09:34.000,71,11080863,12925,0,1678586973,13127.613429969999,-0.5477882699997281,53583.62716152
2023-03-12,02:09:35.000,71,11080864,13125,0,1678586974,13127.60669365999,-0.5125426199956564,53583.62017440001
2023-03-12,02:09:36.000,71,11080856,12925,0,1678586975,13127.593221039999,-0.5548373999990872,53583.65511
2023-03-12,02:09:37.000,71,11080849,12845,0,1678586976,13127.613429969999,-0.5125426199956564,53583.67607136
2023-03-12,02:09:38.000,71,11080816,12845,0,1678586977,13127.586484729989,-0.5266408800016507,53583.55729032
2023-03-12,02:09:39.000,71,11080846,12805,0,1678586978,13127.60669365999,-0.5054934899962973,53583.57825168
2023-03-12,02:09:40.000,71,11080864,12965,0,1678586979,13127.620166279994,-0.5054934899962973,53583.63414864
2023-03-12,02:09:41.000,71,11080829,12845,0,1678586980,13127.613429969999,923.1631578000015,53583.63414864
2023-03-12,02:09:42.000,71,11080849,13125,0,1678586981,13127.579748419994,461.3253075899993,53583.69703272
2023-03-12,02:09:43.000,71,11080900,12605,0,1678586982,13127.566275799989,-0.5195917500022915,53583.62017440001
2023-03-12,02:09:44.000,71,11080873,12765,0,1678586983,13127.599957349994,-0.5266408800016507,53583.63414864
2023-03-12,02:09:45.000,71,11080863,13005,0,1678586984,13127.505649009989,-0.5054934899962973,53583.64113576001
2023-03-12,02:09:46.000,71,11080856,13165,0,1678586985,13127.519121629994,-0.5336900100010098,53583.648122880004
2023-03-12,02:09:47.000,71,11080860,12885,0,1678586986,13127.60669365999,461.29711107000185,53583.62716152
2023-03-12,02:09:48.000,71,11080832,12965,0,1678586987,13127.60669365999,-0.5336900100010098,53583.65511
2023-03-12,02:09:49.000,71,11080854,12685,0,1678586988,13127.60669365999,-0.5195917500022915,53583.66209712001
2023-03-12,02:09:50.000,71,11080853,12885,0,1678586989,13127.552803179999,-0.49844435999693815,53583.62017440001
2023-03-12,02:09:51.000,71,11080803,12765,0,1678586990,13127.579748419994,461.3041602000012,53583.63414864
2023-03-12,02:09:52.000,71,11080806,12925,0,1678586991,13127.62690258999,461.31120933000057,53583.70401984
2023-03-12,02:09:53.000,71,11080817,12845,0,1678586992,13127.653847829999,-0.5054934899962973,53583.717994080005
2023-03-12,02:09:54.000,71,11080821,13125,0,1678586993,13127.579748419994,923.1984034499983,53583.69703272
2023-03-12,02:09:55.000,71,11080867,13125,0,1678586994,13127.66732044999,-0.5266408800016507,53583.73895544001
2023-03-12,02:09:56.000,71,11080856,12805,0,1678586995,13127.620166279994,1384.9939588800044,53583.68305848
2023-03-12,02:09:57.000,71,11080883,12965,0,1678586996,13127.60669365999,-0.48434609999821987,53583.63414864
2023-03-12,02:09:58.000,71,11080824,13085,0,1678586997,13127.633638899999,-0.5195917500022915,53583.717994080005
2023-03-12,02:09:59.000,71,11080843,12765,0,1678586998,13127.599957349994,-0.5266408800016507,53583.69004560001
2023-03-12,02:10:00.000,71,11080864,12965,0,1678586999,13127.613429969999,-0.5477882699997281,53583.78087816001
2023-03-12,02:10:01.000,71,11080867,12765,0,1678587000,13127.64711151999,923.1067647599994,53583.7249812
2023-03-12,02:10:02.000,71,11080863,12685,0,1678587001,13127.62690258999,-0.5477882699997281,53583.77389104
2023-03-12,02:10:03.000,71,11080811,12605,0,1678587002,13127.546066869989,-0.5689356599978055,53583.717994080005
2023-03-12,02:10:04.000,71,11080832,13005,0,1678587003,13127.492176389998,461.27596368000377,53583.669084240006
2023-03-12,02:10:05.000,71,11080811,12805,0,1678587004,13127.505649009989,-0.5336900100010098,53583.71100696001
2023-03-12,02:10:06.000,71,11080879,13005,0,1678587005,13127.424813289988,461.3182584599999,53583.59222592001
2023-03-12,02:10:07.000,71,11080840,12845,0,1678587006,13127.438285909993,-0.5477882699997281,53583.68305848
2023-03-12,02:10:08.000,71,11080838,12885,0,1678587007,13127.431549599998,-0.6112304400012363,53583.69004560001
2023-03-12,02:10:09.000,71,11080892,13085,0,1678587008,13127.438285909993,-0.5477882699997281,53583.73196832
2023-03-12,02:10:10.000,71,11080866,12725,0,1678587009,13127.445022219988,-0.6112304400012363,53583.78087816001
2023-03-12,02:10:11.000,71,11080861,12765,0,1678587010,13127.458494839993,923.0715191100026,53583.766903920005
2023-03-12,02:10:12.000,71,11080886,12965,0,1678587011,13127.411340669998,1384.9375658400022,53583.7249812
2023-03-12,02:10:13.000,71,11080882,12765,0,1678587012,13127.397868049993,461.31120933000057,53583.66209712001
2023-03-12,02:10:14.000,71,11080868,12925,0,1678587013,13127.397868049993,-0.5336900100010098,53583.7249812
2023-03-12,02:10:15.000,71,11080873,12885,0,1678587014,13127.310296019998,-0.5689356599978055,53583.66209712001
2023-03-12,02:10:16.000,71,11080876,12925,0,1678587015,13127.343977570003,461.2618654199978,53583.73196832
2023-03-12,02:10:17.000,71,11080875,12725,0,1678587016,13127.337241259993,461.2548162899984,53583.74594256
2023-03-12,02:10:18.000,71,11080846,12965,0,1678587017,13127.370922809998,461.2548162899984,53583.7948524
2023-03-12,02:10:19.000,71,11080857,12965,0,1678587018,13127.330504949998,-0.5900830499958829,53583.75991680001
2023-03-12,02:10:20.000,71,11080819,13085,0,1678587019,13127.310296019998,-0.6041813100018771,53583.78786528001
2023-03-12,02:10:21.000,71,11080849,12805,0,1678587020,13127.229460299997,461.226619770001,53583.75991680001
2023-03-12,02:10:22.000,71,11080876,12925,0,1678587021,13127.242932920002,-0.5759847899971646,53583.717994080005
2023-03-12,02:10:23.000,71,11080891,12845,0,1678587022,13127.276614469993,-0.6041813100018771,53583.78786528001
2023-03-12,02:10:24.000,71,11080844,13045,0,1678587023,13127.276614469993,-0.5830339199965238,53583.815813760004
2023-03-12,02:10:25.000,71,11080827,12765,0,1678587024,13127.276614469993,-0.5759847899971646,53583.78087816001
2023-03-12,02:10:26.000,71,11080847,12805,0,1678587025,13127.209251369997,-0.597132179995242,53583.78087816001
2023-03-12,02:10:27.000,71,11080862,12765,0,1678587026,13127.215987679992,-0.5830339199965238,53583.80882664001
2023-03-12,02:10:28.000,71,11080830,13125,0,1678587027,13127.222723990002,461.2900619400025,53583.73895544001
2023-03-12,02:10:29.000,71,11080845,12765,0,1678587028,13127.168833509997,-0.5407391400003689,53583.77389104
2023-03-12,02:10:30.000,71,11080853,12565,0,1678587029,13127.128415649997,-0.5336900100010098,53583.669084240006
2023-03-12,02:10:31.000,71,11080879,13005,0,1678587030,13127.081261480002,-0.5336900100010098,53583.73196832
2023-03-12,02:10:32.000,71,11080873,12965,0,1678587031,13127.101470410002,461.2618654199978,53583.78786528001
2023-03-12,02:10:33.000,71,11080875,13205,0,1678587032,13127.162097200002,461.24776715999906,53583.80882664001
2023-03-12,02:10:34.000,71,11080871,12765,0,1678587033,13127.094734099992,-0.597132179995242,53583.75991680001
2023-03-12,02:10:35.000,71,11080835,12765,0,1678587034,13127.135151959992,-0.5759847899971646,53583.82280088
2023-03-12,02:10:36.000,71,11080877,13125,0,1678587035,13127.047579929997,461.2618654199978,53583.717994080005
2023-03-12,02:10:37.000,71,11080859,12845,0,1678587036,13127.020634690001,923.0926665000006,53583.74594256
2023-03-12,02:10:38.000,71,11080870,13245,0,1678587037,13127.013898379992,923.0715191100026,53583.75292968
2023-03-12,02:10:39.000,71,11080821,13005,0,1678587038,13126.953271589991,-0.5195917500022915,53583.669084240006
2023-03-12,02:10:40.000,71,11080857,12805,0,1678587039,13127.027370999996,461.2900619400025,53583.766903920005
2023-03-12,02:10:41.000,71,11080872,13005,0,1678587040,13127.040843620001,-0.5336900100010098,53583.7948524
2023-03-12,02:10:42.000,71,11080854,12965,0,1678587041,13126.993689449992,-0.5125426199956564,53583.766903920005
2023-03-12,02:10:43.000,71,11080853,12805,0,1678587042,13126.966744209996,-0.5407391400003689,53583.68305848
2023-03-12,02:10:44.000,71,11080887,12965,0,1678587043,13126.926326349996,461.29711107000185,53583.75292968
2023-03-12,02:10:45.000,71,11080860,12805,0,1678587044,13126.953271589991,923.1067647599994,53583.766903920005
2023-03-12,02:10:46.000,71,11080831,12885,0,1678587045,13126.865699559996,-0.5407391400003689,53583.648122880004
2023-03-12,02:10:47.000,71,11080843,12925,0,1678587046,13126.872435869991,-0.5054934899962973,53583.70401984
2023-03-12,02:10:48.000,71,11080871,12965,0,1678587047,13126.906117419996,461.29711107000185,53583.78087816001
2023-03-12,02:10:49.000,71,11080862,12965,0,1678587048,13126.926326349996,-0.5407391400003689,53583.82978800001
2023-03-12,02:10:50.000,71,11080861,12805,0,1678587049,13126.852226939991,-0.5477882699997281,53583.78087816001
2023-03-12,02:10:51.000,71,11080866,12645,0,1678587050,13126.805072769996,461.3253075899993,53583.71100696001
2023-03-12,02:10:52.000,71,11080865,12925,0,1678587051,13126.79833646,461.339405849998,53583.75991680001
2023-03-12,02:10:53.000,71,11080844,12965,0,1678587052,13126.784863839996,-0.49844435999693815,53583.75292968
2023-03-12,02:10:54.000,71,11080862,12845,0,1678587053,13126.784863839996,461.3182584599999,53583.78087816001
2023-03-12,02:10:55.000,71,11080866,13285,0,1678587054,13126.724237049995,461.34645498000464,53583.75292968
2023-03-12,02:10:56.000,71,11080851,12965,0,1678587055,13126.77812753,461.34645498000464,53583.73196832
2023-03-12,02:10:57.000,71,11080862,12965,0,1678587056,13126.69729181,461.34645498000464,53583.67607136
2023-03-12,02:10:58.000,71,11080857,12725,0,1678587057,13126.7579186,461.339405849998,53583.82280088
2023-03-12,02:10:59.000,71,11080861,12885,0,1678587058,13126.75118228999,461.353504110004,53583.73895544001
2023-03-12,02:11:00.000,71,11080836,12845,0,1678587059,13126.704028119995,461.3746515000021,53583.70401984
2023-03-12,02:11:01.000,71,11080829,12765,0,1678587060,13126.60971977999,-0.43500218999542994,53583.669084240006
2023-03-12,02:11:02.000,71,11080866,13005,0,1678587061,13126.57603823,1385.0503519199992,53583.64113576001
2023-03-12,02:11:03.000,71,11080887,12885,0,1678587062,13126.60971977999,461.39579889000015,53583.73895544001
2023-03-12,02:11:04.000,71,11080850,12925,0,1678587063,13126.65013763999,-0.43500218999542994,53583.766903920005
2023-03-12,02:11:05.000,71,11080854,12925,0,1678587064,13126.63666502,461.4169462799982,53583.75292968
2023-03-12,02:11:06.000,71,11080877,12925,0,1678587065,13126.582774539995,-0.4279530599960708,53583.766903920005
2023-03-12,02:11:07.000,71,11080867,12845,0,1678587066,13126.54909298999,461.38170063000143,53583.7249812
2023-03-12,02:11:08.000,71,11080834,12485,0,1678587067,13126.5558293,-0.4279530599960708,53583.71100696001
2023-03-12,02:11:09.000,71,11080867,12765,0,1678587068,13126.47499358,-0.44205132000206504,53583.669084240006
2023-03-12,02:11:10.000,71,11080852,12765,0,1678587069,13126.46825726999,-0.44205132000206504,53583.69703272
2023-03-12,02:11:11.000,71,11080854,12885,0,1678587070,13126.44804833999,923.1984034499983,53583.73196832
2023-03-12,02:11:12.000,71,11080891,12925,0,1678587071,13126.421103099994,-0.44205132000206504,53583.67607136
2023-03-12,02:11:13.000,71,11080851,12765,0,1678587072,13126.441312029994,461.4380936700036,53583.69703272
2023-03-12,02:11:14.000,71,11080830,12965,0,1678587073,13126.434575719999,-0.4068056699979934,53583.766903920005
2023-03-12,02:11:15.000,71,11080853,12885,0,1678587074,13126.421103099994,-0.4279530599960708,53583.766903920005
2023-03-12,02:11:16.000,71,11080818,13045,0,1678587075,13126.326794759989,-0.39975653999863425,53583.66209712001
2023-03-12,02:11:17.000,71,11080834,12765,0,1678587076,13126.293113209998,461.42399541000486,53583.66209712001
2023-03-12,02:11:18.000,71,11080858,12765,0,1678587077,13126.313322139998,-0.4279530599960708,53583.67607136
2023-03-12,02:11:19.000,71,11080834,12805,0,1678587078,13126.205541179988,-0.43500218999542994,53583.67607136
2023-03-12,02:11:20.000,71,11080840,13005,0,1678587079,13126.225750109988,-0.43500218999542994,53583.69703272
2023-03-12,02:11:21.000,71,11080871,12805,0,1678587080,13126.232486419998,461.4380936700036,53583.7249812
2023-03-12,02:11:22.000,71,11080881,12805,0,1678587081,13126.252695349998,-0.42090392999671167,53583.74594256
2023-03-12,02:11:23.000,71,11080791,13045,0,1678587082,13126.219013799993,-0.42090392999671167,53583.70401984
2023-03-12,02:11:24.000,71,11080876,12525,0,1678587083,13126.178595939993,923.2195508400036,53583.66209712001
2023-03-12,02:11:25.000,71,11080879,13285,0,1678587084,13126.151650699998,-0.46319871000014246,53583.66209712001
2023-03-12,02:11:26.000,71,11080912,12885,0,1678587085,13126.171859629998,-0.46319871000014246,53583.62716152
2023-03-12,02:11:27.000,71,11080820,12645,0,1678587086,13126.077551289993,461.36055324000336,53583.67607136
2023-03-12,02:11:28.000,71,11080843,12765,0,1678587087,13126.151650699998,461.4028480199995,53583.69703272
2023-03-12,02:11:29.000,71,11080860,12605,0,1678587088,13126.091023909998,461.3887497600008,53583.66209712001
2023-03-12,02:11:30.000,71,11080866,12645,0,1678587089,13126.117969149993,-0.43500218999542994,53583.69004560001
2023-03-12,02:11:31.000,71,11080867,12645,0,1678587090,13126.037133429993,923.226599970003,53583.648122880004
2023-03-12,02:11:32.000,71,11080849,12925,0,1678587091,13126.037133429993,-0.43500218999542994,53583.64113576001
2023-03-12,02:11:33.000,71,11080816,12765,0,1678587092,13126.023660810002,-0.4068056699979934,53583.66209712001
2023-03-12,02:11:34.000,71,11080820,13005,0,1678587093,13126.023660810002,923.2477473600011,53583.64113576001
2023-03-12,02:11:35.000,71,11080855,12885,0,1678587094,13125.989979259997,923.2336491000024,53583.62716152
2023-03-12,02:11:36.000,71,11080823,13085,0,1678587095,13125.969770329997,-0.39975653999863425,53583.648122880004
2023-03-12,02:11:37.000,71,11080844,12685,0,1678587096,13126.010188189997,-0.37860915000055684,53583.71100696001
2023-03-12,02:11:38.000,71,11080794,12965,0,1678587097,13125.983242950002,-0.4279530599960708,53583.717994080005
2023-03-12,02:11:39.000,71,11080815,12845,0,1678587098,13125.976506639992,-0.4068056699979934,53583.70401984
2023-03-12,02:11:40.000,71,11080838,12965,0,1678587099,13125.915879849992,-0.42090392999671167,53583.69004560001
2023-03-12,02:11:41.000,71,11080837,12605,0,1678587100,13125.895670919992,923.2759438799985,53583.68305848
2023-03-12,02:11:42.000,71,11080882,12885,0,1678587101,13125.841780440001,-0.37860915000055684,53583.5153676
2023-03-12,02:11:43.000,71,11080862,12845,0,1678587102,13125.848516749997,461.42399541000486,53583.62017440001
2023-03-12,02:11:44.000,71,11080853,12885,0,1678587103,13125.875461989992,923.2900421400045,53583.56427744
2023-03-12,02:11:45.000,71,11080832,12965,0,1678587104,13125.841780440001,461.4521919300023,53583.669084240006
2023-03-12,02:11:46.000,71,11080833,12725,0,1678587105,13125.868725679997,461.4169462799982,53583.57825168
2023-03-12,02:11:47.000,71,11080862,13125,0,1678587106,13125.868725679997,923.2618456199998,53583.59222592001
2023-03-12,02:11:48.000,71,11080924,13125,0,1678587107,13125.882198300002,461.4028480199995,53583.62716152
2023-03-12,02:11:49.000,71,11080851,12965,0,1678587108,13125.841780440001,-0.42090392999671167,53583.60620016
2023-03-12,02:11:50.000,71,11080855,12765,0,1678587109,13125.821571510001,461.39579889000015,53583.57126456001
2023-03-12,02:11:51.000,71,11080860,12965,0,1678587110,13125.767681029996,461.36055324000336,53583.52934184
2023-03-12,02:11:52.000,71,11080849,12885,0,1678587111,13125.868725679997,-0.491395229997579,53583.61318728001
2023-03-12,02:11:53.000,71,11080888,12965,0,1678587112,13125.808098889996,-0.47729696999886073,53583.62716152
2023-03-12,02:11:54.000,71,11080813,12805,0,1678587113,13125.848516749997,461.3182584599999,53583.57825168
2023-03-12,02:11:55.000,71,11080850,12965,0,1678587114,13125.814835199992,-0.5195917500022915,53583.60620016
2023-03-12,02:11:56.000,71,11080839,12925,0,1678587115,13125.733999479991,-0.4702478399995016,53583.50838048
2023-03-12,02:11:57.000,71,11080888,12845,0,1678587116,13125.720526860001,461.353504110004,53583.56427744
2023-03-12,02:11:58.000,71,11080868,12845,0,1678587117,13125.781153650001,-0.5336900100010098,53583.57825168
2023-03-12,02:11:59.000,71,11080866,12765,0,1678587118,13125.70031793,461.33235671999864,53583.53632896
2023-03-12,02:12:00.000,71,11080866,12925,0,1678587119,13125.727263169996,-0.5054934899962973,53583.57825168
2023-03-12,02:12:01.000,71,11080877,12725,0,1678587120,13125.673372689991,461.31120933000057,53583.53632896
2023-03-12,02:12:02.000,71,11080907,12805,0,1678587121,13125.653163759991,-0.5266408800016507,53583.54331608001
2023-03-12,02:12:03.000,71,11080867,12965,0,1678587122,13125.65990007,-0.5759847899971646,53583.55729032
2023-03-12,02:12:04.000,71,11080866,12765,0,1678587123,13125.653163759991,461.2900619400025,53583.550303200005
2023-03-12,02:12:05.000,71,11080851,12965,0,1678587124,13125.626218519996,461.2689145500044,53583.52934184
2023-03-12,02:12:06.000,71,11080874,13045,0,1678587125,13125.57906435,461.2407180299997,53583.5153676
2023-03-12,02:12:07.000,71,11080868,13005,0,1678587126,13125.53191017999,-0.6041813100018771,53583.53632896
2023-03-12,02:12:08.000,71,11080888,12885,0,1678587127,13125.51843756,461.2195706400016,53583.52934184
2023-03-12,02:12:09.000,71,11080895,12885,0,1678587128,13125.55211910999,923.0221751999998,53583.61318728001
2023-03-12,02:12:10.000,71,11080866,12765,0,1678587129,13125.49822863,461.24776715999906,53583.54331608001
2023-03-12,02:12:11.000,71,11080872,13005,0,1678587130,13125.383711359995,-0.6182795700005954,53583.452483520006
2023-03-12,02:12:12.000,71,11080836,12805,0,1678587131,13125.403920289995,-0.6323778299993137,53583.46645776
2023-03-12,02:12:13.000,71,11080867,12845,0,1678587132,13125.37023873999,461.1843249900048,53583.501393360006
2023-03-12,02:12:14.000,71,11080852,12925,0,1678587133,13125.383711359995,-0.6676234799961094,53583.480432000004
2023-03-12,02:12:15.000,71,11080872,12965,0,1678587134,13125.2759304,-0.6887708700014628,53583.4105608
2023-03-12,02:12:16.000,71,11080833,12885,0,1678587135,13125.282666709994,922.9446347699995,53583.431522160005
2023-03-12,02:12:17.000,71,11080809,12845,0,1678587136,13125.323084569995,-0.7169673899988993,53583.42453504001
2023-03-12,02:12:18.000,71,11080870,12765,0,1678587137,13125.25572147,-0.6746726099954685,53583.480432000004
2023-03-12,02:12:19.000,71,11080911,12845,0,1678587138,13125.24898515999,-0.702869130000181,53583.44549640001
2023-03-12,02:12:20.000,71,11080861,13125,0,1678587139,13125.127731579989,461.1561284700001,53583.32671536001
2023-03-12,02:12:21.000,71,11080845,12645,0,1678587140,13125.087313719989,461.0926862999986,53583.36165096
2023-03-12,02:12:22.000,71,11080831,12765,0,1678587141,13125.073841099998,-0.7663113000016892,53583.30575400001
2023-03-12,02:12:23.000,71,11080821,12885,0,1678587142,13125.013214309998,-0.7240165199982584,53583.29177976
2023-03-12,02:12:24.000,71,11080836,12805,0,1678587143,13124.993005379998,461.0926862999986,53583.2708184
2023-03-12,02:12:25.000,71,11080843,12965,0,1678587144,13125.033423239998,-0.7733604300010484,53583.36165096
2023-03-12,02:12:26.000,71,11080899,12885,0,1678587145,13125.033423239998,-0.7874586899997666,53583.37562520001
2023-03-12,02:12:27.000,71,11080888,12925,0,1678587146,13124.966060139988,-0.7874586899997666,53583.333702480006
2023-03-12,02:12:28.000,71,11080833,12725,0,1678587147,13124.891960729998,-0.7804095600004075,53583.24985704
2023-03-12,02:12:29.000,71,11080906,12765,0,1678587148,13124.871751799998,-0.7804095600004075,53583.29177976
2023-03-12,02:12:30.000,71,11080846,12605,0,1678587149,13124.831333939997,922.881192599998,53583.23588280001
2023-03-12,02:12:31.000,71,11080877,12725,0,1678587150,13124.838070249993,461.008096739999,53583.284792640006
2023-03-12,02:12:32.000,71,11080816,12925,0,1678587151,13124.790916079997,461.02219499999774,53583.20793432001
2023-03-12,02:12:33.000,71,11080812,12765,0,1678587152,13124.757234529992,-0.8368025999952806,53583.22889568
2023-03-12,02:12:34.000,71,11080865,13005,0,1678587153,13124.784179770002,-0.8227043399965623,53583.25684416001
2023-03-12,02:12:35.000,71,11080857,13005,0,1678587154,13124.710080359997,922.8247995600032,53583.18697296001
2023-03-12,02:12:36.000,71,11080870,12845,0,1678587155,13124.683135120002,-0.8861465099980705,53583.15902448001
2023-03-12,02:12:37.000,71,11080884,13205,0,1678587156,13124.716816669992,460.9799002200016,53583.19396008
2023-03-12,02:12:38.000,71,11080848,13285,0,1678587157,13124.683135120002,-0.8931956399974297,53583.145050240004
2023-03-12,02:12:39.000,71,11080836,12765,0,1678587158,13124.683135120002,460.895310660002,53583.17998584
2023-03-12,02:12:40.000,71,11080847,12925,0,1678587159,13124.696607739992,460.895310660002,53583.166011600006
2023-03-12,02:12:41.000,71,11080865,12925,0,1678587160,13124.737025599992,-0.9495886799995787,53583.22889568
2023-03-12,02:12:42.000,71,11080849,12925,0,1678587161,13124.696607739992,-0.9495886799995787,53583.131076
2023-03-12,02:12:43.000,71,11080862,12845,0,1678587162,13124.710080359997,922.6485713100046,53583.145050240004
2023-03-12,02:12:44.000,71,11080824,12885,0,1678587163,13124.696607739992,-1.013030850001087,53583.17998584
2023-03-12,02:12:45.000,71,11080801,12805,0,1678587164,13124.656189879992,922.641522179998,53583.166011600006
2023-03-12,02:12:46.000,71,11080893,12925,0,1678587165,13124.662926190002,460.80367197000305,53583.117101760006
2023-03-12,02:12:47.000,71,11080909,12925,0,1678587166,13124.662926190002,460.75432806000026,53583.096140400005
2023-03-12,02:12:48.000,71,11080892,12965,0,1678587167,13124.689871429997,460.77547544999834,53583.12408888
2023-03-12,02:12:49.000,71,11080841,13045,0,1678587168,13124.683135120002,-1.11876779999875,53583.10312752
2023-03-12,02:12:50.000,71,11080857,13045,0,1678587169,13124.723552980002,-1.175160840000899,53583.15203736
2023-03-12,02:12:51.000,71,11080894,13365,0,1678587170,13124.683135120002,-1.1822099700002582,53583.096140400005
2023-03-12,02:12:52.000,71,11080907,12645,0,1678587171,13124.716816669992,922.4582448000001,53583.117101760006
2023-03-12,02:12:53.000,71,11080872,12805,0,1678587172,13124.716816669992,-1.2315538799957721,53583.13806312001
2023-03-12,02:12:54.000,71,11080822,13045,0,1678587173,13124.737025599992,-1.273848659999203,53583.117101760006
2023-03-12,02:12:55.000,71,11080866,12965,0,1678587174,13124.622508330001,460.57809981000173,53583.0612048
2023-03-12,02:12:56.000,71,11080818,12885,0,1678587175,13124.649453569997,460.5851489400011,53583.047230560005
2023-03-12,02:12:57.000,71,11080902,12805,0,1678587176,13124.683135120002,460.5146576400002,53583.06819192001
2023-03-12,02:12:58.000,71,11080868,12845,0,1678587177,13124.696607739992,460.5146576400002,53583.096140400005
2023-03-12,02:12:59.000,71,11080843,12765,0,1678587178,13124.676398809992,460.47236286000407,53583.03325632
2023-03-12,02:13:00.000,71,11080818,12885,0,1678587179,13124.683135120002,-1.3513890899994294,53583.0262692
2023-03-12,02:13:01.000,71,11080895,12805,0,1678587180,13124.662926190002,-1.379585609996866,53582.99133360001
2023-03-12,02:13:02.000,71,11080834,12925,0,1678587181,13124.662926190002,-1.4007330000022193,53583.00530784
2023-03-12,02:13:03.000,71,11080859,12965,0,1678587182,13124.737025599992,-1.4218803900002968,53583.05421768
2023-03-12,02:13:04.000,71,11080885,12765,0,1678587183,13124.743761910002,-1.379585609996866,53583.04024344001
2023-03-12,02:13:05.000,71,11080835,12925,0,1678587184,13124.811125009997,460.3736750399985,53583.06819192001
2023-03-12,02:13:06.000,71,11080831,12965,0,1678587185,13124.763970840002,-1.435978649999015,53583.096140400005
2023-03-12,02:13:07.000,71,11080898,12845,0,1678587186,13124.831333939997,-1.5135190799992415,53583.096140400005
2023-03-12,02:13:08.000,71,11080873,12805,0,1678587187,13124.811125009997,922.1410339499998,53583.0612048
2023-03-12,02:13:09.000,71,11080844,12885,0,1678587188,13124.804388700002,460.36662590999913,53582.977359360004
2023-03-12,02:13:10.000,71,11080872,12885,0,1678587189,13124.797652389992,-1.4712242999958107,53582.977359360004
2023-03-12,02:13:11.000,71,11080868,12765,0,1678587190,13124.790916079997,-1.492371690001164,53582.99133360001
2023-03-12,02:13:12.000,71,11080865,12565,0,1678587191,13124.865015490002,-1.5064699499998824,53583.07517904
2023-03-12,02:13:13.000,71,11080843,12805,0,1678587192,13124.905433350003,460.28203634999954,53583.08216616
2023-03-12,02:13:14.000,71,11080838,12925,0,1678587193,13124.891960729998,-1.5064699499998824,53583.08915328001
2023-03-12,02:13:15.000,71,11080894,13085,0,1678587194,13124.925642280003,922.0916900400043,53583.10312752
2023-03-12,02:13:16.000,71,11080898,12685,0,1678587195,13124.844806560002,460.2890854799989,53583.03325632
2023-03-12,02:13:17.000,71,11080871,13205,0,1678587196,13124.858279179993,-1.4782734299951699,53583.047230560005
2023-03-12,02:13:18.000,71,11080870,13045,0,1678587197,13124.878488109993,-1.4712242999958107,53583.06819192001
2023-03-12,02:13:19.000,71,11080851,13085,0,1678587198,13124.925642280003,-1.4782734299951699,53583.047230560005
2023-03-12,02:13:20.000,71,11080864,13005,0,1678587199,13124.912169659998,460.40892069000256,53583.10312752
2023-03-12,02:13:21.000,71,11080871,13005,0,1678587200,13124.918905969993,-1.4007330000022193,53583.145050240004
2023-03-12,02:13:22.000,71,11080821,12965,0,1678587201,13124.885224420002,-1.3936838699955842,53583.047230560005
2023-03-12,02:13:23.000,71,11080843,12685,0,1678587202,13124.966060139988,-1.386634739996225,53583.11011464001
2023-03-12,02:13:24.000,71,11080882,12925,0,1678587203,13124.966060139988,-1.3654873499981477,53583.19396008
2023-03-12,02:13:25.000,71,11080899,13205,0,1678587204,13125.013214309998,-1.4148312600009376,53583.15902448001
2023-03-12,02:13:26.000,71,11080845,12805,0,1678587205,13124.959323829993,460.4230189500013,53583.05421768
2023-03-12,02:13:27.000,71,11080850,12925,0,1678587206,13124.939114899993,1384.0987193699984,53583.05421768
2023-03-12,02:13:28.000,71,11080844,13205,0,1678587207,13124.939114899993,460.4230189500013,53583.131076
2023-03-12,02:13:29.000,71,11080834,12885,0,1678587208,13125.033423239998,460.38072416999785,53583.12408888
2023-03-12,02:13:30.000,71,11080911,12925,0,1678587209,13125.019950619993,-1.4148312600009376,53583.11011464001
2023-03-12,02:13:31.000,71,11080869,12845,0,1678587210,13124.952587519998,460.4018715600032,53583.11011464001
2023-03-12,02:13:32.000,71,11080860,12765,0,1678587211,13124.966060139988,1384.049375460003,53583.096140400005
2023-03-12,02:13:33.000,71,11080874,12805,0,1678587212,13124.959323829993,-1.4571260399970924,53583.10312752
2023-03-12,02:13:34.000,71,11080828,12885,0,1678587213,13125.019950619993,-1.435978649999015,53583.17998584
2023-03-12,02:13:35.000,71,11080892,13005,0,1678587214,13124.979532759993,460.3877733000045,53583.12408888
2023-03-12,02:13:36.000,71,11080841,12965,0,1678587215,13125.013214309998,460.3877733000045,53583.12408888
2023-03-12,02:13:37.000,71,11080823,12765,0,1678587216,13125.006477999988,-1.428929519999656,53583.08915328001
2023-03-12,02:13:38.000,71,11080861,13045,0,1678587217,13125.040159549993,-1.4430277799983742,53583.10312752
2023-03-12,02:13:39.000,71,11080870,12765,0,1678587218,13125.080577409994,-1.4500769099977333,53583.145050240004
2023-03-12,02:13:40.000,71,11080847,13045,0,1678587219,13125.114258959999,922.2185743800001,53583.131076
2023-03-12,02:13:41.000,71,11080874,13005,0,1678587220,13125.060368479993,460.3736750399985,53583.08216616
2023-03-12,02:13:42.000,71,11080898,12885,0,1678587221,13125.073841099998,460.38072416999785,53583.12408888
2023-03-12,02:13:43.000,71,11080864,13125,0,1678587222,13125.141204199994,-1.4500769099977333,53583.096140400005
2023-03-12,02:13:44.000,71,11080841,13125,0,1678587223,13125.222039919994,-1.4571260399970924,53583.17299872
2023-03-12,02:13:45.000,71,11080821,12925,0,1678587224,13125.22877622999,460.3384293900017,53583.13806312001
2023-03-12,02:13:46.000,71,11080873,12805,0,1678587225,13125.262457779994,460.39482243000384,53583.15902448001
2023-03-12,02:13:47.000,71,11080874,12965,0,1678587226,13125.343293499995,460.324331130003,53583.17998584
2023-03-12,02:13:48.000,71,11080892,12885,0,1678587227,13125.24898515999,-1.4430277799983742,53583.07517904
2023-03-12,02:13:49.000,71,11080846,12765,0,1678587228,13125.35002980999,460.35957677999977,53583.17998584
2023-03-12,02:13:50.000,71,11080834,13005,0,1678587229,13125.33655719,-1.4571260399970924,53583.25684416001
2023-03-12,02:13:51.000,71,11080851,12525,0,1678587230,13125.24898515999,-1.4500769099977333,53583.12408888
2023-03-12,02:13:52.000,71,11080869,12885,0,1678587231,13125.302875639994,922.1410339499998,53583.214921440005
2023-03-12,02:13:53.000,71,11080850,12645,0,1678587232,13125.363502429995,460.3384293900017,53583.284792640006
2023-03-12,02:13:54.000,71,11080871,12845,0,1678587233,13125.35676612,922.1833287300033,53583.24286992
2023-03-12,02:13:55.000,71,11080841,13005,0,1678587234,13125.43760184,-1.4500769099977333,53583.29177976
2023-03-12,02:13:56.000,71,11080879,12885,0,1678587235,13125.383711359995,-1.435978649999015,53583.24286992
2023-03-12,02:13:57.000,71,11080883,13085,0,1678587236,13125.41739291,460.3877733000045,53583.214921440005
2023-03-12,02:13:58.000,71,11080840,12765,0,1678587237,13125.37697505,-1.4430277799983742,53583.23588280001
2023-03-12,02:13:59.000,71,11080820,13125,0,1678587238,13125.363502429995,460.38072416999785,53583.23588280001
2023-03-12,02:14:00.000,71,11080878,12845,0,1678587239,13125.39044766999,460.34547852000105,53583.284792640006
2023-03-12,02:14:01.000,71,11080899,12885,0,1678587240,13125.37023873999,-1.4712242999958107,53583.23588280001
2023-03-12,02:14:02.000,71,11080856,12925,0,1678587241,13125.43086552999,460.34547852000105,53583.29177976
2023-03-12,02:14:03.000,71,11080863,13085,0,1678587242,13125.444338149995,-1.5205682099986007,53583.284792640006
2023-03-12,02:14:04.000,71,11080836,12965,0,1678587243,13125.464547079995,-1.5205682099986007,53583.27780552001
2023-03-12,02:14:05.000,71,11080909,13005,0,1678587244,13125.504964939995,-1.5487647299960372,53583.29876688
2023-03-12,02:14:06.000,71,11080827,12885,0,1678587245,13125.45107445999,-1.6122068999975454,53583.32671536001
2023-03-12,02:14:07.000,71,11080845,12925,0,1678587246,13125.444338149995,-1.5769612500007497,53583.263831280005
2023-03-12,02:14:08.000,71,11080877,12885,0,1678587247,13125.49149231999,460.21859417999804,53583.27780552001
2023-03-12,02:14:09.000,71,11080888,12925,0,1678587248,13125.51843756,460.21859417999804,53583.333702480006
2023-03-12,02:14:10.000,71,11080884,13125,0,1678587249,13125.525173869995,-1.5558138599953963,53583.36863808
2023-03-12,02:14:11.000,71,11080926,12965,0,1678587250,13125.49822863,-1.5699121200013906,53583.32671536001
2023-03-12,02:14:12.000,71,11080845,13045,0,1678587251,13125.464547079995,-1.5769612500007497,53583.2708184
2023-03-12,02:14:13.000,71,11080875,13125,0,1678587252,13125.39718398,460.2679380900008,53583.284792640006
2023-03-12,02:14:14.000,71,11080908,12725,0,1678587253,13125.4780197,922.0775917799983,53583.34767672
2023-03-12,02:14:15.000,71,11080869,12965,0,1678587254,13125.45107445999,-1.5487647299960372,53583.30575400001
2023-03-12,02:14:16.000,71,11080842,12605,0,1678587255,13125.45107445999,-1.5558138599953963,53583.30575400001
2023-03-12,02:14:17.000,71,11080848,13045,0,1678587256,13125.4780197,460.24679070000275,53583.40357368001
2023-03-12,02:14:18.000,71,11080809,13125,0,1678587257,13125.47128338999,460.2538398300021,53583.382612320005
2023-03-12,02:14:19.000,71,11080868,12925,0,1678587258,13125.4780197,-1.5840103800001089,53583.37562520001
2023-03-12,02:14:20.000,71,11080881,12805,0,1678587259,13125.41739291,-1.5840103800001089,53583.23588280001
2023-03-12,02:14:21.000,71,11080872,13165,0,1678587260,13125.43086552999,-1.6333542899956228,53583.29876688
2023-03-12,02:14:22.000,71,11080826,13045,0,1678587261,13125.464547079995,-1.6263051599962637,53583.29177976
2023-03-12,02:14:23.000,71,11080821,12965,0,1678587262,13125.49822863,460.21859417999804,53583.35466384001
2023-03-12,02:14:24.000,71,11080882,13005,0,1678587263,13125.4780197,-1.5558138599953963,53583.36863808
2023-03-12,02:14:25.000,71,11080872,12765,0,1678587264,13125.51843756,460.2397415700034,53583.382612320005
2023-03-12,02:14:26.000,71,11080883,12765,0,1678587265,13125.464547079995,460.26088896000147,53583.32671536001
2023-03-12,02:14:27.000,71,11080853,13085,0,1678587266,13125.504964939995,460.2044959199993,53583.35466384001
2023-03-12,02:14:28.000,71,11080892,12965,0,1678587267,13125.53864649,-1.5981086399988271,53583.32671536001
2023-03-12,02:14:29.000,71,11080862,12965,0,1678587268,13125.53191017999,-1.5981086399988271,53583.40357368001
2023-03-12,02:14:30.000,71,11080881,12725,0,1678587269,13125.525173869995,-1.591059509999468,53583.36165096
2023-03-12,02:14:31.000,71,11080866,12805,0,1678587270,13125.51170124999,-1.5558138599953963,53583.35466384001
2023-03-12,02:14:32.000,71,11080884,13005,0,1678587271,13125.504964939995,-1.5558138599953963,53583.36165096
2023-03-12,02:14:33.000,71,11080865,12725,0,1678587272,13125.55885542,-1.6051577699981863,53583.4105608
2023-03-12,02:14:34.000,71,11080857,12845,0,1678587273,13125.484756009995,460.26088896000147,53583.36165096
2023-03-12,02:14:35.000,71,11080872,12925,0,1678587274,13125.585800659996,-1.5628629900020314,53583.44549640001
2023-03-12,02:14:36.000,71,11080910,12845,0,1678587275,13125.55885542,-1.5769612500007497,53583.431522160005
2023-03-12,02:14:37.000,71,11080812,12805,0,1678587276,13125.45107445999,-1.5769612500007497,53583.29177976
2023-03-12,02:14:38.000,71,11080854,12725,0,1678587277,13125.565591729996,460.2397415700034,53583.38959944
2023-03-12,02:14:39.000,71,11080866,12885,0,1678587278,13125.545382799995,460.2397415700034,53583.41754792
2023-03-12,02:14:40.000,71,11080912,12805,0,1678587279,13125.565591729996,-1.5981086399988271,53583.52235472001
2023-03-12,02:14:41.000,71,11080842,12845,0,1678587280,13125.565591729996,-1.6051577699981863,53583.46645776
2023-03-12,02:14:42.000,71,11080881,12725,0,1678587281,13125.525173869995,460.2115450499987,53583.41754792
2023-03-12,02:14:43.000,71,11080872,12605,0,1678587282,13125.57906435,460.1762994000019,53583.43850928
2023-03-12,02:14:44.000,71,11080890,13005,0,1678587283,13125.57232803999,-1.640403420002258,53583.41754792
2023-03-12,02:14:45.000,71,11080838,12885,0,1678587284,13125.53864649,-1.6897473299977719,53583.43850928
2023-03-12,02:14:46.000,71,11080843,13125,0,1678587285,13125.484756009995,-1.6545016800009762,53583.333702480006
2023-03-12,02:14:47.000,71,11080850,12765,0,1678587286,13125.45781077,-1.6756490699990536,53583.32671536001
2023-03-12,02:14:48.000,71,11080885,12765,0,1678587287,13125.504964939995,-1.6545016800009762,53583.45947064
2023-03-12,02:14:49.000,71,11080867,13045,0,1678587288,13125.504964939995,-1.696796459997131,53583.44549640001
2023-03-12,02:14:50.000,71,11080855,12765,0,1678587289,13125.51843756,-1.6826981999984127,53583.43850928
2023-03-12,02:14:51.000,71,11080883,13005,0,1678587290,13125.47128338999,460.18334853000124,53583.41754792
2023-03-12,02:14:52.000,71,11080925,13005,0,1678587291,13125.43086552999,921.9648057000013,53583.382612320005
2023-03-12,02:14:53.000,71,11080847,12845,0,1678587292,13125.444338149995,-1.6685999399996945,53583.40357368001
2023-03-12,02:14:54.000,71,11080892,13085,0,1678587293,13125.43760184,1845.591162210003,53583.41754792
2023-03-12,02:14:55.000,71,11080867,13005,0,1678587294,13125.383711359995,-1.6826981999984127,53583.38959944
2023-03-12,02:14:56.000,71,11080823,12885,0,1678587295,13125.37023873999,-1.7249929800018435,53583.40357368001
2023-03-12,02:14:57.000,71,11080884,13045,0,1678587296,13125.43086552999,460.0917098400023,53583.45947064
2023-03-12,02:14:58.000,71,11080876,12925,0,1678587297,13125.403920289995,460.105808100001,53583.46645776
2023-03-12,02:14:59.000,71,11080820,12885,0,1678587298,13125.37697505,460.1269554899991,53583.42453504001
2023-03-12,02:15:00.000,71,11080885,12685,0,1678587299,13125.2759304,460.105808100001,53583.35466384001
2023-03-12,02:15:01.000,71,11080902,12605,0,1678587300,13125.235512539999,-1.7038455899964902,53583.4105608
2023-03-12,02:15:02.000,71,11080864,13085,0,1678587301,13125.242248849994,-1.6756490699990536,53583.431522160005
2023-03-12,02:15:03.000,71,11080863,12765,0,1678587302,13125.201830989994,-1.6615508100003353,53583.36165096
2023-03-12,02:15:04.000,71,11080859,12765,0,1678587303,13125.161413129994,-1.7038455899964902,53583.37562520001
2023-03-12,02:15:05.000,71,11080843,13005,0,1678587304,13125.141204199994,-1.640403420002258,53583.38959944
2023-03-12,02:15:06.000,71,11080898,12925,0,1678587305,13125.127731579989,921.97890396,53583.39658656
2023-03-12,02:15:07.000,71,11080864,12885,0,1678587306,13125.174885749999,460.13400461999845,53583.46645776
2023-03-12,02:15:08.000,71,11080835,12765,0,1678587307,13125.087313719989,460.1128572300004,53583.41754792
2023-03-12,02:15:09.000,71,11080842,12845,0,1678587308,13125.080577409994,-1.7038455899964902,53583.431522160005
2023-03-12,02:15:10.000,71,11080854,12845,0,1678587309,13125.100786339994,460.14810288000444,53583.43850928
2023-03-12,02:15:11.000,71,11080871,12765,0,1678587310,13125.033423239998,460.16220114000316,53583.382612320005
2023-03-12,02:15:12.000,71,11080883,12845,0,1678587311,13125.033423239998,460.1410537499978,53583.41754792
2023-03-12,02:15:13.000,71,11080828,12845,0,1678587312,13125.067104789989,460.2044959199993,53583.45947064
2023-03-12,02:15:14.000,71,11080875,12645,0,1678587313,13125.006477999988,922.0493952600009,53583.382612320005
2023-03-12,02:15:15.000,71,11080920,12965,0,1678587314,13125.026686929989,-1.6122068999975454,53583.42453504001
2023-03-12,02:15:16.000,71,11080928,12765,0,1678587315,13125.006477999988,460.2044959199993,53583.36165096
2023-03-12,02:15:17.000,71,11080883,13085,0,1678587316,13125.026686929989,-1.6263051599962637,53583.38959944
2023-03-12,02:15:18.000,71,11080839,13005,0,1678587317,13125.019950619993,-1.647452550001617,53583.44549640001
2023-03-12,02:15:19.000,71,11080893,12965,0,1678587318,13124.993005379998,460.1903976600006,53583.45947064
2023-03-12,02:15:20.000,71,11080871,13085,0,1678587319,13124.993005379998,1383.8379015600003,53583.4105608
2023-03-12,02:15:21.000,71,11080843,12885,0,1678587320,13124.979532759993,921.9930022199987,53583.43850928
2023-03-12,02:15:22.000,71,11080834,12805,0,1678587321,13124.925642280003,922.0141496100041,53583.41754792
2023-03-12,02:15:23.000,71,11080869,12965,0,1678587322,13124.979532759993,-1.7038455899964902,53583.480432000004
2023-03-12,02:15:24.000,71,11080882,12725,0,1678587323,13124.952587519998,460.1551520100038,53583.40357368001
2023-03-12,02:15:25.000,71,11080863,12925,0,1678587324,13124.993005379998,460.14810288000444,53583.48741912
2023-03-12,02:15:26.000,71,11080849,12805,0,1678587325,13124.905433350003,460.19744678999996,53583.38959944
2023-03-12,02:15:27.000,71,11080829,12885,0,1678587326,13124.898697039993,-1.5981086399988271,53583.38959944
2023-03-12,02:15:28.000,71,11080856,12965,0,1678587327,13124.905433350003,-1.5628629900020314,53583.46645776
2023-03-12,02:15:29.000,71,11080863,12925,0,1678587328,13124.952587519998,-1.5699121200013906,53583.50838048
2023-03-12,02:15:30.000,71,11080833,13125,0,1678587329,13124.945851209988,460.2749872200002,53583.52235472001
2023-03-12,02:15:31.000,71,11080814,12885,0,1678587330,13124.939114899993,460.3031837400049,53583.44549640001
2023-03-12,02:15:32.000,71,11080920,12845,0,1678587331,13124.912169659998,-1.5276173399979598,53583.41754792
2023-03-12,02:15:33.000,71,11080866,12725,0,1678587332,13124.865015490002,460.33138026000233,53583.42453504001
2023-03-12,02:15:34.000,71,11080821,12925,0,1678587333,13124.885224420002,460.3384293900017,53583.480432000004
2023-03-12,02:15:35.000,71,11080846,12765,0,1678587334,13124.844806560002,-1.4430277799983742,53583.52235472001
2023-03-12,02:15:36.000,71,11080858,13205,0,1678587335,13124.851542869998,-1.428929519999656,53583.452483520006
2023-03-12,02:15:37.000,71,11080834,13085,0,1678587336,13124.838070249993,-1.4148312600009376,53583.44549640001
2023-03-12,02:15:38.000,71,11080833,12605,0,1678587337,13124.885224420002,-1.3936838699955842,53583.60620016
2023-03-12,02:15:39.000,71,11080837,12765,0,1678587338,13124.851542869998,-1.3936838699955842,53583.5153676
2023-03-12,02:15:40.000,71,11080810,12645,0,1678587339,13124.831333939997,460.4159698200019,53583.49440624001
2023-03-12,02:15:41.000,71,11080865,12765,0,1678587340,13124.811125009997,-1.3936838699955842,53583.46645776
2023-03-12,02:15:42.000,71,11080846,12925,0,1678587341,13124.804388700002,-1.3443399600000703,53583.43850928
2023-03-12,02:15:43.000,71,11080849,12645,0,1678587342,13124.851542869998,460.6203945899979,53583.480432000004
2023-03-12,02:15:44.000,71,11080838,13045,0,1678587343,13124.844806560002,460.4230189500013,53583.52934184
2023-03-12,02:15:45.000,71,11080890,13005,0,1678587344,13124.824597630002,-1.3584382199987886,53583.501393360006
2023-03-12,02:15:46.000,71,11080864,12805,0,1678587345,13124.804388700002,-1.3725364799975068,53583.452483520006
2023-03-12,02:15:47.000,71,11080839,12965,0,1678587346,13124.851542869998,-1.3513890899994294,53583.52235472001
2023-03-12,02:15:48.000,71,11080897,12765,0,1678587347,13124.844806560002,460.4653137300047,53583.52934184
2023-03-12,02:15:49.000,71,11080827,12725,0,1678587348,13124.817861319993,-1.379585609996866,53583.52235472001
2023-03-12,02:15:50.000,71,11080885,13165,0,1678587349,13124.824597630002,-1.386634739996225,53583.480432000004
2023-03-12,02:15:51.000,71,11080890,12925,0,1678587350,13124.804388700002,460.52875589999894,53583.49440624001
2023-03-12,02:15:52.000,71,11080853,12605,0,1678587351,13124.844806560002,-1.3161434399953578,53583.54331608001
2023-03-12,02:15:53.000,71,11080866,12765,0,1678587352,13124.858279179993,460.5146576400002,53583.55729032
2023-03-12,02:15:54.000,71,11080853,12645,0,1678587353,13124.817861319993,460.5217067699996,53583.599213040005
2023-03-12,02:15:55.000,71,11080896,12765,0,1678587354,13124.811125009997,460.54285415999766,53583.62017440001
2023-03-12,02:15:56.000,71,11080872,12925,0,1678587355,13124.716816669992,460.5851489400011,53583.5153676
2023-03-12,02:15:57.000,71,11080832,12965,0,1678587356,13124.763970840002,-1.2456521400017664,53583.53632896
2023-03-12,02:15:58.000,71,11080843,12805,0,1678587357,13124.743761910002,-1.2456521400017664,53583.5852388
2023-03-12,02:15:59.000,71,11080929,12765,0,1678587358,13124.730289289997,-1.1892590999996173,53583.57126456001
2023-03-12,02:16:00.000,71,11080890,13165,0,1678587359,13124.649453569997,-1.2033573599983356,53583.55729032
2023-03-12,02:16:01.000,71,11080895,13045,0,1678587360,13124.609035709997,-1.2667995299998438,53583.56427744
2023-03-12,02:16:02.000,71,11080855,12805,0,1678587361,13124.555145229991,-1.224504749996413,53583.53632896
2023-03-12,02:16:03.000,71,11080839,12885,0,1678587362,13124.568617849996,460.60629632999917,53583.59222592001
2023-03-12,02:16:04.000,71,11080889,12885,0,1678587363,13124.528199989996,922.415950020004,53583.599213040005
2023-03-12,02:16:05.000,71,11080858,12925,0,1678587364,13124.507991059996,460.6203945899979,53583.59222592001
2023-03-12,02:16:06.000,71,11080854,12965,0,1678587365,13124.454100579991,-1.1963082299989765,53583.480432000004
2023-03-12,02:16:07.000,71,11080860,12765,0,1678587366,13124.454100579991,-1.2315538799957721,53583.52235472001
2023-03-12,02:16:08.000,71,11080894,12925,0,1678587367,13124.46083689,460.5851489400011,53583.599213040005
2023-03-12,02:16:09.000,71,11080859,12965,0,1678587368,13124.44062796,460.5851489400011,53583.5852388
2023-03-12,02:16:10.000,71,11080858,12725,0,1678587369,13124.39347378999,460.59219807000045,53583.57126456001
2023-03-12,02:16:11.000,71,11080847,12605,0,1678587370,13124.31937438,-1.2315538799957721,53583.5153676
2023-03-12,02:16:12.000,71,11080878,12965,0,1678587371,13124.29916545,-1.2456521400017664,53583.52235472001
2023-03-12,02:16:13.000,71,11080879,12845,0,1678587372,13124.25874759,-1.2597504000004847,53583.550303200005
2023-03-12,02:16:14.000,71,11080908,12765,0,1678587373,13124.19138448999,-1.224504749996413,53583.480432000004
2023-03-12,02:16:15.000,71,11080884,12805,0,1678587374,13124.15770294,460.6203945899979,53583.44549640001
2023-03-12,02:16:16.000,71,11080897,12965,0,1678587375,13124.124021389995,-1.2104064899976947,53583.49440624001
2023-03-12,02:16:17.000,71,11080855,13125,0,1678587376,13124.05665829,-1.2033573599983356,53583.49440624001
2023-03-12,02:16:18.000,71,11080861,13085,0,1678587377,13124.063394599994,-1.1892590999996173,53583.52934184
2023-03-12,02:16:19.000,71,11080848,12965,0,1678587378,13124.02971304999,460.6274437200045,53583.46645776
2023-03-12,02:16:20.000,71,11080906,12965,0,1678587379,13123.996031499999,460.6133454599985,53583.452483520006
2023-03-12,02:16:21.000,71,11080841,12765,0,1678587380,13123.894986849999,460.6344928500039,53583.43850928
2023-03-12,02:16:22.000,71,11080863,12885,0,1678587381,13123.854568989998,-1.175160840000899,53583.382612320005
2023-03-12,02:16:23.000,71,11080905,13125,0,1678587382,13123.854568989998,-1.1540134499955457,53583.43850928
2023-03-12,02:16:24.000,71,11080848,12965,0,1678587383,13123.807414819988,-1.1610625800021808,53583.41754792
2023-03-12,02:16:25.000,71,11080851,12965,0,1678587384,13123.760260649993,-1.16811171000154,53583.45947064
2023-03-12,02:16:26.000,71,11080862,12965,0,1678587385,13123.719842789993,460.6838367599994,53583.37562520001
2023-03-12,02:16:27.000,71,11080850,12765,0,1678587386,13123.706370170003,-1.1328660599974683,53583.3406896
2023-03-12,02:16:28.000,71,11080870,12965,0,1678587387,13123.639007069993,460.6838367599994,53583.35466384001
2023-03-12,02:16:29.000,71,11080849,12885,0,1678587388,13123.585116590002,460.67678763000004,53583.38959944
2023-03-12,02:16:30.000,71,11080912,12965,0,1678587389,13123.544698730002,-1.1822099700002582,53583.284792640006
2023-03-12,02:16:31.000,71,11080835,12925,0,1678587390,13123.504280870002,-1.1258169299981091,53583.25684416001
2023-03-12,02:16:32.000,71,11080873,13005,0,1678587391,13123.564907660002,-1.11876779999875,53583.3406896
2023-03-12,02:16:33.000,71,11080847,12965,0,1678587392,13123.511017179997,460.6979350199981,53583.37562520001
2023-03-12,02:16:34.000,71,11080851,12925,0,1678587393,13123.537962419992,460.6979350199981,53583.3406896
2023-03-12,02:16:35.000,71,11080884,12845,0,1678587394,13123.423445150001,922.5357852300003,53583.30575400001
2023-03-12,02:16:36.000,71,11080898,12965,0,1678587395,13123.369554669996,-1.1046695400000317,53583.27780552001
2023-03-12,02:16:37.000,71,11080910,12685,0,1678587396,13123.376290979992,460.7261315400028,53583.24286992
2023-03-12,02:16:38.000,71,11080842,12605,0,1678587397,13123.383027290001,-1.0976204100006726,53583.27780552001
2023-03-12,02:16:39.000,71,11080846,12925,0,1678587398,13123.322400500001,-1.1117186699993908,53583.29876688
2023-03-12,02:16:40.000,71,11080878,12685,0,1678587399,13123.342609430001,-1.1117186699993908,53583.23588280001
2023-03-12,02:16:41.000,71,11080854,12725,0,1678587400,13123.308927879996,922.5710308800044,53583.25684416001
2023-03-12,02:16:42.000,71,11080871,12885,0,1678587401,13123.288718949996,-1.062374759996601,53583.27780552001
2023-03-12,02:16:43.000,71,11080852,12925,0,1678587402,13123.214619539991,460.75432806000026,53583.22190856
2023-03-12,02:16:44.000,71,11080879,13045,0,1678587403,13123.22135585,460.74022980000154,53583.20793432001
2023-03-12,02:16:45.000,71,11080880,13005,0,1678587404,13123.17420167999,460.70498415000475,53583.22190856
2023-03-12,02:16:46.000,71,11080872,12765,0,1678587405,13123.18093799,-1.1258169299981091,53583.117101760006
2023-03-12,02:16:47.000,71,11080922,12965,0,1678587406,13123.09336595999,922.549883489999,53583.117101760006
2023-03-12,02:16:48.000,71,11080888,12885,0,1678587407,13123.167465369996,460.71908241000347,53583.18697296001
2023-03-12,02:16:49.000,71,11080902,12685,0,1678587408,13123.15399274999,460.70498415000475,53583.17998584
2023-03-12,02:16:50.000,71,11080874,12885,0,1678587409,13123.14052013,460.7261315400028,53583.17299872
2023-03-12,02:16:51.000,71,11080900,12845,0,1678587410,13123.11357488999,-1.1117186699993908,53583.15203736
2023-03-12,02:16:52.000,71,11080863,12765,0,1678587411,13123.09336595999,-1.0905712800013134,53583.096140400005
2023-03-12,02:16:53.000,71,11080892,12765,0,1678587412,13123.05294809999,-1.0835221500019543,53583.10312752
2023-03-12,02:16:54.000,71,11080855,13085,0,1678587413,13123.046211789995,-1.0905712800013134,53583.08915328001
2023-03-12,02:16:55.000,71,11080888,12925,0,1678587414,13122.985584999995,-1.1046695400000317,53583.10312752
2023-03-12,02:16:56.000,71,11080844,13085,0,1678587415,13123.005793929995,-1.1046695400000317,53583.05421768
2023-03-12,02:16:57.000,71,11080852,12765,0,1678587416,13123.01926655,-1.11876779999875,53583.05421768
2023-03-12,02:16:58.000,71,11080861,12765,0,1678587417,13122.965376069995,-1.0976204100006726,53583.01928208001
2023-03-12,02:16:59.000,71,11080877,12925,0,1678587418,13122.95863976,-1.1258169299981091,53583.06819192001
2023-03-12,02:17:00.000,71,11080889,12885,0,1678587419,13122.864331419994,-1.1117186699993908,53582.96338512
2023-03-12,02:17:01.000,71,11080855,12765,0,1678587420,13122.97211237999,-1.175160840000899,53582.998320720006
2023-03-12,02:17:02.000,71,11080887,12805,0,1678587421,13122.89127665999,460.6979350199981,53582.998320720006
2023-03-12,02:17:03.000,71,11080826,12885,0,1678587422,13122.864331419994,460.7331806700022,53582.977359360004
2023-03-12,02:17:04.000,71,11080867,12845,0,1678587423,13122.924958209995,922.5710308800044,53582.977359360004
2023-03-12,02:17:05.000,71,11080832,12685,0,1678587424,13122.87780404,-1.1258169299981091,53583.0612048
2023-03-12,02:17:06.000,71,11080865,12885,0,1678587425,13122.87106772999,-1.0905712800013134,53582.956398
2023-03-12,02:17:07.000,71,11080843,12885,0,1678587426,13122.884540349994,-1.1117186699993908,53583.0262692
2023-03-12,02:17:08.000,71,11080875,13085,0,1678587427,13122.83738618,-1.0905712800013134,53582.97037224001
2023-03-12,02:17:09.000,71,11080896,12765,0,1678587428,13122.864331419994,460.7331806700022,53582.998320720006
2023-03-12,02:17:10.000,71,11080884,12845,0,1678587429,13122.844122489994,460.77547544999834,53582.89351392
2023-03-12,02:17:11.000,71,11080857,12885,0,1678587430,13122.79023200999,460.7613771899996,53582.99133360001
2023-03-12,02:17:12.000,71,11080840,13005,0,1678587431,13122.85759511,460.7472789300009,53583.01229496
2023-03-12,02:17:13.000,71,11080854,12845,0,1678587432,13122.85085879999,460.75432806000026,53582.998320720006
2023-03-12,02:17:14.000,71,11080855,12965,0,1678587433,13122.87780404,-1.0553256299972418,53582.96338512
2023-03-12,02:17:15.000,71,11080857,12765,0,1678587434,13122.83064986999,-1.0764730199953192,53582.92146240001
2023-03-12,02:17:16.000,71,11080867,12725,0,1678587435,13122.87780404,-1.062374759996601,53582.977359360004
2023-03-12,02:17:17.000,71,11080848,12845,0,1678587436,13122.844122489994,922.5710308800044,53582.92146240001
2023-03-12,02:17:18.000,71,11080869,12725,0,1678587437,13122.864331419994,-1.0341782399991644,53582.84460408
2023-03-12,02:17:19.000,71,11080859,12845,0,1678587438,13122.884540349994,-1.06942388999596,53582.90050104001
2023-03-12,02:17:20.000,71,11080899,13085,0,1678587439,13122.93843083,460.768426319999,53582.92146240001
2023-03-12,02:17:21.000,71,11080903,12885,0,1678587440,13122.99905762,-1.0905712800013134,53583.01928208001
2023-03-12,02:17:22.000,71,11080892,13045,0,1678587441,13122.965376069995,-1.0553256299972418,53583.0262692
2023-03-12,02:17:23.000,71,11080896,12805,0,1678587442,13122.945167139995,-1.062374759996601,53582.94242376001
2023-03-12,02:17:24.000,71,11080875,12925,0,1678587443,13123.026002859995,-1.0835221500019543,53582.956398
2023-03-12,02:17:25.000,71,11080885,12765,0,1678587444,13123.07315702999,-1.0905712800013134,53582.977359360004
2023-03-12,02:17:26.000,71,11080851,12725,0,1678587445,13123.05294809999,-1.0482764999978826,53582.97037224001
2023-03-12,02:17:27.000,71,11080886,12965,0,1678587446,13122.99905762,460.74022980000154,53582.94242376001
2023-03-12,02:17:28.000,71,11080865,12805,0,1678587447,13123.07989334,-1.0835221500019543,53582.98434648
2023-03-12,02:17:29.000,71,11080863,12805,0,1678587448,13123.16072906,-1.06942388999596,53583.0262692
2023-03-12,02:17:30.000,71,11080895,13005,0,1678587449,13123.14052013,460.7331806700022,53582.977359360004
2023-03-12,02:17:31.000,71,11080861,12965,0,1678587450,13123.167465369996,-1.0764730199953192,53582.99133360001
2023-03-12,02:17:32.000,71,11080844,12805,0,1678587451,13123.1203112,-1.0835221500019543,53582.94242376001
2023-03-12,02:17:33.000,71,11080881,12885,0,1678587452,13123.17420167999,-1.06942388999596,53582.956398
2023-03-12,02:17:34.000,71,11080854,12845,0,1678587453,13123.228092159996,-1.0482764999978826,53582.99133360001
2023-03-12,02:17:35.000,71,11080861,13285,0,1678587454,13123.20114692,460.768426319999,53582.99133360001
2023-03-12,02:17:36.000,71,11080846,13005,0,1678587455,13123.26177371,-1.0764730199953192,53583.01229496
2023-03-12,02:17:37.000,71,11080841,12885,0,1678587456,13123.288718949996,-1.0976204100006726,53582.99133360001
2023-03-12,02:17:38.000,71,11080862,12925,0,1678587457,13123.275246329991,-1.0976204100006726,53582.977359360004
2023-03-12,02:17:39.000,71,11080813,12925,0,1678587458,13123.329136809996,-1.1258169299981091,53583.01928208001
2023-03-12,02:17:40.000,71,11080854,12645,0,1678587459,13123.335873119991,460.7331806700022,53582.998320720006
2023-03-12,02:17:41.000,71,11080875,13005,0,1678587460,13123.329136809996,-1.1610625800021808,53582.998320720006
2023-03-12,02:17:42.000,71,11080857,12725,0,1678587461,13123.322400500001,-1.1399151899968274,53582.928449520005
2023-03-12,02:17:43.000,71,11080841,12965,0,1678587462,13123.308927879996,460.6838367599994,53582.96338512
2023-03-12,02:17:44.000,71,11080880,12805,0,1678587463,13123.349345739996,-1.1258169299981091,53582.956398
2023-03-12,02:17:45.000,71,11080903,12765,0,1678587464,13123.389763599997,460.6697385000007,53582.97037224001
2023-03-12,02:17:46.000,71,11080875,12765,0,1678587465,13123.376290979992,922.4864413200048,53582.97037224001
2023-03-12,02:17:47.000,71,11080923,12925,0,1678587466,13123.349345739996,-1.1540134499955457,53582.956398
2023-03-12,02:17:48.000,71,11080890,13085,0,1678587467,13123.376290979992,-1.1540134499955457,53583.03325632
2023-03-12,02:17:49.000,71,11080892,12965,0,1678587468,13123.383027290001,460.6838367599994,53583.01229496
2023-03-12,02:17:50.000,71,11080866,12965,0,1678587469,13123.457126699992,460.69088588999875,53582.96338512
2023-03-12,02:17:51.000,71,11080856,12965,0,1678587470,13123.490808249997,460.67678763000004,53583.01229496
2023-03-12,02:17:52.000,71,11080896,12965,0,1678587471,13123.477335629992,-1.1540134499955457,53583.03325632
2023-03-12,02:17:53.000,71,11080871,13045,0,1678587472,13123.497544559992,-1.1540134499955457,53583.01928208001
2023-03-12,02:17:54.000,71,11080839,12925,0,1678587473,13123.517753489992,460.67678763000004,53583.08915328001
2023-03-12,02:17:55.000,71,11080874,13045,0,1678587474,13123.551435039997,-1.1963082299989765,53583.08216616
2023-03-12,02:17:56.000,71,11080843,12925,0,1678587475,13123.477335629992,-1.1963082299989765,53582.99133360001
2023-03-12,02:17:57.000,71,11080882,12805,0,1678587476,13123.524489800002,-1.224504749996413,53582.956398
2023-03-12,02:17:58.000,71,11080867,12805,0,1678587477,13123.531226109997,460.6274437200045,53582.98434648
2023-03-12,02:17:59.000,71,11080842,12965,0,1678587478,13123.571643969997,-1.2386030099951313,53583.00530784
2023-03-12,02:18:00.000,71,11080846,13005,0,1678587479,13123.625534450002,-1.224504749996413,53583.04024344001
2023-03-12,02:18:01.000,71,11080889,12805,0,1678587480,13123.625534450002,-1.2386030099951313,53583.0612048
2023-03-12,02:18:02.000,71,11080865,12885,0,1678587481,13123.679424929993,-1.2667995299998438,53583.06819192001
2023-03-12,02:18:03.000,71,11080863,12725,0,1678587482,13123.659215999993,922.310213069999,53583.117101760006
2023-03-12,02:18:04.000,71,11080875,13085,0,1678587483,13123.645743380002,922.3525078500024,53583.04024344001
2023-03-12,02:18:05.000,71,11080875,12965,0,1678587484,13123.659215999993,460.5217067699996,53583.04024344001
2023-03-12,02:18:06.000,71,11080867,12925,0,1678587485,13123.612061829997,-1.280897789998562,53583.04024344001
2023-03-12,02:18:07.000,71,11080866,12645,0,1678587486,13123.591852899997,-1.3231925700019929,53583.03325632
2023-03-12,02:18:08.000,71,11080856,13085,0,1678587487,13123.645743380002,-1.3090943099959986,53583.10312752
2023-03-12,02:18:09.000,71,11080866,12885,0,1678587488,13123.672688619998,460.4582645999981,53583.11011464001
2023-03-12,02:18:10.000,71,11080878,12765,0,1678587489,13123.665952310002,-1.3231925700019929,53583.13806312001
2023-03-12,02:18:11.000,71,11080894,12885,0,1678587490,13123.639007069993,460.4653137300047,53583.11011464001
2023-03-12,02:18:12.000,71,11080863,13045,0,1678587491,13123.524489800002,922.3172621999984,53583.0612048
2023-03-12,02:18:13.000,71,11080863,12885,0,1678587492,13123.497544559992,-1.3513890899994294,53583.04024344001
2023-03-12,02:18:14.000,71,11080871,13085,0,1678587493,13123.484071940002,460.4512154699987,53583.08915328001
2023-03-12,02:18:15.000,71,11080886,12885,0,1678587494,13123.443654080002,-1.428929519999656,53583.05421768
2023-03-12,02:18:16.000,71,11080868,12885,0,1678587495,13123.470599319997,922.2256235099994,53583.00530784
2023-03-12,02:18:17.000,71,11080857,12925,0,1678587496,13123.490808249997,-1.435978649999015,53582.977359360004
2023-03-12,02:18:18.000,71,11080835,12925,0,1678587497,13123.504280870002,-1.4571260399970924,53583.03325632
2023-03-12,02:18:19.000,71,11080877,12805,0,1678587498,13123.409972529997,-1.5064699499998824,53582.99133360001
2023-03-12,02:18:20.000,71,11080815,13045,0,1678587499,13123.443654080002,922.1621813399979,53583.01229496
2023-03-12,02:18:21.000,71,11080862,12925,0,1678587500,13123.436917769992,460.3172820000036,53583.00530784
2023-03-12,02:18:22.000,71,11080876,12805,0,1678587501,13123.416708839992,460.34547852000105,53582.956398
2023-03-12,02:18:23.000,71,11080863,12885,0,1678587502,13123.409972529997,-1.5205682099986007,53582.998320720006
2023-03-12,02:18:24.000,71,11080876,12765,0,1678587503,13123.416708839992,-1.5064699499998824,53583.00530784
2023-03-12,02:18:25.000,71,11080812,12965,0,1678587504,13123.416708839992,-1.534666469997319,53583.04024344001
2023-03-12,02:18:26.000,71,11080827,12725,0,1678587505,13123.389763599997,-1.5276173399979598,53583.04024344001
2023-03-12,02:18:27.000,71,11080853,12885,0,1678587506,13123.315664189991,-1.4994208200005232,53582.97037224001
2023-03-12,02:18:28.000,71,11080884,13045,0,1678587507,13123.281982640001,460.3172820000036,53583.00530784
2023-03-12,02:18:29.000,71,11080854,12965,0,1678587508,13123.24156478,922.0916900400043,53582.99133360001
2023-03-12,02:18:30.000,71,11080862,12925,0,1678587509,13123.19441060999,460.26088896000147,53582.998320720006
2023-03-12,02:18:31.000,71,11080867,12965,0,1678587510,13123.15399274999,-1.5487647299960372,53582.89351392
2023-03-12,02:18:32.000,71,11080875,13205,0,1678587511,13123.13378381999,-1.534666469997319,53582.90050104001
2023-03-12,02:18:33.000,71,11080830,13005,0,1678587512,13123.187674299996,-1.591059509999468,53582.99133360001
2023-03-12,02:18:34.000,71,11080843,12965,0,1678587513,13123.1203112,922.0846409099977,53582.96338512
2023-03-12,02:18:35.000,71,11080863,13125,0,1678587514,13123.03947548,460.26088896000147,53582.8865268
2023-03-12,02:18:36.000,71,11080851,12925,0,1678587515,13122.97211237999,-1.5487647299960372,53582.92146240001
2023-03-12,02:18:37.000,71,11080880,13045,0,1678587516,13122.884540349994,460.2679380900008,53582.89351392
2023-03-12,02:18:38.000,71,11080848,12885,0,1678587517,13122.823913559994,-1.5064699499998824,53582.8865268
2023-03-12,02:18:39.000,71,11080812,12805,0,1678587518,13122.776759389999,-1.534666469997319,53582.82364272001
2023-03-12,02:18:40.000,71,11080873,13045,0,1678587519,13122.729605219989,922.1128374300024,53582.77473288001
2023-03-12,02:18:41.000,71,11080893,12805,0,1678587520,13122.743077839994,460.26088896000147,53582.80268136001
2023-03-12,02:18:42.000,71,11080878,12845,0,1678587521,13122.783495699994,-1.5135190799992415,53582.87255256001
2023-03-12,02:18:43.000,71,11080905,13085,0,1678587522,13122.702659979994,-1.5205682099986007,53582.80268136001
2023-03-12,02:18:44.000,71,11080891,13005,0,1678587523,13122.709396289989,-1.5064699499998824,53582.78870712
2023-03-12,02:18:45.000,71,11080882,12845,0,1678587524,13122.662242119994,460.33138026000233,53582.85159120001
2023-03-12,02:18:46.000,71,11080899,12765,0,1678587525,13122.554461159998,460.34547852000105,53582.7467844
2023-03-12,02:18:47.000,71,11080872,12925,0,1678587526,13122.574670089998,-1.492371690001164,53582.78870712
2023-03-12,02:18:48.000,71,11080891,12965,0,1678587527,13122.608351639989,-1.5205682099986007,53582.85159120001
2023-03-12,02:18:49.000,71,11080889,12805,0,1678587528,13122.594879019998,460.324331130003,53582.85159120001
2023-03-12,02:18:50.000,71,11080849,12765,0,1678587529,13122.581406399993,-1.5558138599953963,53582.879539680005
2023-03-12,02:18:51.000,71,11080907,12965,0,1678587530,13122.554461159998,-1.5769612500007497,53582.73979728
2023-03-12,02:18:52.000,71,11080879,13045,0,1678587531,13122.493834369998,-1.5487647299960372,53582.70486168001
2023-03-12,02:18:53.000,71,11080883,12725,0,1678587532,13122.500570679993,922.0282478700028,53582.79569424
2023-03-12,02:18:54.000,71,11080854,13045,0,1678587533,13122.460152819993,-1.5840103800001089,53582.781720000006
2023-03-12,02:18:55.000,71,11080896,12605,0,1678587534,13122.460152819993,460.19744678999996,53582.760758640004
2023-03-12,02:18:56.000,71,11080845,12965,0,1678587535,13122.412998649997,-1.6051577699981863,53582.71883592
2023-03-12,02:18:57.000,71,11080885,12965,0,1678587536,13122.439943889993,460.14810288000444,53582.79569424
2023-03-12,02:18:58.000,71,11080850,12885,0,1678587537,13122.412998649997,-1.6263051599962637,53582.75377152001
2023-03-12,02:18:59.000,71,11080868,12845,0,1678587538,13122.392789719997,-1.6192560299969045,53582.77473288001
2023-03-12,02:19:00.000,71,11080834,12885,0,1678587539,13122.311953999997,460.19744678999996,53582.6769132
2023-03-12,02:19:01.000,71,11080856,12885,0,1678587540,13122.271536139997,460.21859417999804,53582.641977600004
2023-03-12,02:19:02.000,71,11080842,12885,0,1678587541,13122.231118279997,-1.5769612500007497,53582.69088744
2023-03-12,02:19:03.000,71,11080874,13125,0,1678587542,13122.258063519992,922.0282478700028,53582.73979728
2023-03-12,02:19:04.000,71,11080908,13125,0,1678587543,13122.264799830002,460.1903976600006,53582.69787456
2023-03-12,02:19:05.000,71,11080886,12765,0,1678587544,13122.210909349997,460.1903976600006,53582.69088744
2023-03-12,02:19:06.000,71,11080873,12885,0,1678587545,13122.150282559996,460.22564331000467,53582.662938960006
2023-03-12,02:19:07.000,71,11080871,12885,0,1678587546,13122.163755180001,-1.647452550001617,53582.6769132
2023-03-12,02:19:08.000,71,11080840,12885,0,1678587547,13122.0425016,460.21859417999804,53582.57909352
2023-03-12,02:19:09.000,71,11080879,13005,0,1678587548,13122.089655769996,-1.6263051599962637,53582.62101624
2023-03-12,02:19:10.000,71,11080879,13045,0,1678587549,13122.076183149991,-1.5981086399988271,53582.614029120006
2023-03-12,02:19:11.000,71,11080874,12765,0,1678587550,13122.069446839996,-1.6122068999975454,53582.641977600004
2023-03-12,02:19:12.000,71,11080864,12925,0,1678587551,13122.02229267,460.21859417999804,53582.60704200001
2023-03-12,02:19:13.000,71,11080906,12885,0,1678587552,13122.00208374,-1.5769612500007497,53582.55114504
2023-03-12,02:19:14.000,71,11080890,12965,0,1678587553,13122.008820049996,922.0775917799983,53582.60704200001
2023-03-12,02:19:15.000,71,11080846,12725,0,1678587554,13121.968402189996,-1.5840103800001089,53582.57909352
2023-03-12,02:19:16.000,71,11080870,12605,0,1678587555,13121.867357539995,-1.5769612500007497,53582.51620944001
2023-03-12,02:19:17.000,71,11080916,12965,0,1678587556,13121.88083016,-1.5487647299960372,53582.53717080001
2023-03-12,02:19:18.000,71,11080869,13125,0,1678587557,13121.847148609995,460.2749872200002,53582.52319656
2023-03-12,02:19:19.000,71,11080882,12725,0,1678587558,13121.847148609995,-1.5769612500007497,53582.544157920005
2023-03-12,02:19:20.000,71,11080873,12965,0,1678587559,13121.847148609995,460.23269244000403,53582.56511928001
2023-03-12,02:19:21.000,71,11080855,12565,0,1678587560,13121.75284026999,-1.5699121200013906,53582.495248080006
2023-03-12,02:19:22.000,71,11080860,13045,0,1678587561,13121.79999444,460.29613460999826,53582.55114504
2023-03-12,02:19:23.000,71,11080918,12965,0,1678587562,13121.77304919999,-1.541715599996678,53582.55114504
2023-03-12,02:19:24.000,71,11080824,12965,0,1678587563,13121.705686099995,-1.534666469997319,53582.432364
2023-03-12,02:19:25.000,71,11080873,13045,0,1678587564,13121.73936765,-1.534666469997319,53582.50922232
2023-03-12,02:19:26.000,71,11080868,12845,0,1678587565,13121.71915872,-1.534666469997319,53582.43935112001
2023-03-12,02:19:27.000,71,11080870,13045,0,1678587566,13121.665268239994,-1.534666469997319,53582.39742840001
2023-03-12,02:19:28.000,71,11080859,12805,0,1678587567,13121.638323,-1.5064699499998824,53582.43935112001
2023-03-12,02:19:29.000,71,11080844,12965,0,1678587568,13121.69221347999,460.33138026000233,53582.5022352
2023-03-12,02:19:30.000,71,11080828,12965,0,1678587569,13121.61137775999,460.3736750399985,53582.41140264
2023-03-12,02:19:31.000,71,11080877,12885,0,1678587570,13121.665268239994,460.34547852000105,53582.48127384
2023-03-12,02:19:32.000,71,11080912,12525,0,1678587571,13121.577696209999,922.197426990002,53582.35550568
2023-03-12,02:19:33.000,71,11080873,13205,0,1678587572,13121.57095989999,460.34547852000105,53582.376467040005
2023-03-12,02:19:34.000,71,11080854,12925,0,1678587573,13121.564223589994,460.36662590999913,53582.41838976001
2023-03-12,02:19:35.000,71,11080848,12765,0,1678587574,13121.503596799994,-1.4148312600009376,53582.41140264
2023-03-12,02:19:36.000,71,11080865,12965,0,1678587575,13121.537278349999,-1.3936838699955842,53582.41140264
2023-03-12,02:19:37.000,71,11080869,12845,0,1678587576,13121.577696209999,-1.3936838699955842,53582.46729960001
2023-03-12,02:19:38.000,71,11080894,12965,0,1678587577,13121.523805729994,-1.4148312600009376,53582.46729960001
2023-03-12,02:19:39.000,71,11080877,12925,0,1678587578,13121.496860489999,460.4230189500013,53582.432364
2023-03-12,02:19:40.000,71,11080867,12725,0,1678587579,13121.375606909998,922.2326726399988,53582.33454432
2023-03-12,02:19:41.000,71,11080819,12925,0,1678587580,13121.348661669988,922.2185743800001,53582.34851856001
2023-03-12,02:19:42.000,71,11080888,12725,0,1678587581,13121.389079529989,-1.4077821300015785,53582.376467040005
2023-03-12,02:19:43.000,71,11080813,12965,0,1678587582,13121.301507499993,-1.3654873499981477,53582.35550568
2023-03-12,02:19:44.000,71,11080874,12965,0,1678587583,13121.294771189998,-1.3513890899994294,53582.425376880004
2023-03-12,02:19:45.000,71,11080879,13125,0,1678587584,13121.308243809988,-1.3936838699955842,53582.376467040005
2023-03-12,02:19:46.000,71,11080837,12845,0,1678587585,13121.281298569993,-1.386634739996225,53582.36947992001
2023-03-12,02:19:47.000,71,11080911,12925,0,1678587586,13121.227408090002,1384.091670239999,53582.376467040005
2023-03-12,02:19:48.000,71,11080900,12965,0,1678587587,13121.261089639993,-1.4148312600009376,53582.32057008001
2023-03-12,02:19:49.000,71,11080889,12925,0,1678587588,13121.207199160002,460.4159698200019,53582.41838976001
2023-03-12,02:19:50.000,71,11080897,12445,0,1678587589,13121.173517609997,-1.4148312600009376,53582.33454432
2023-03-12,02:19:51.000,71,11080876,12645,0,1678587590,13121.146572370002,-1.428929519999656,53582.278647360006
2023-03-12,02:19:52.000,71,11080872,12765,0,1678587591,13121.200462849993,-1.485322560001805,53582.41838976001
2023-03-12,02:19:53.000,71,11080860,13085,0,1678587592,13121.173517609997,922.197426990002,53582.35550568
2023-03-12,02:19:54.000,71,11080905,13005,0,1678587593,13121.173517609997,-1.485322560001805,53582.3624928
2023-03-12,02:19:55.000,71,11080848,13045,0,1678587594,13121.146572370002,-1.4712242999958107,53582.36947992001
2023-03-12,02:19:56.000,71,11080868,13085,0,1678587595,13121.119627129992,460.38072416999785,53582.257686000004
2023-03-12,02:19:57.000,71,11080941,12925,0,1678587596,13121.065736650002,-1.485322560001805,53582.2926216
2023-03-12,02:19:58.000,71,11080897,12605,0,1678587597,13121.133099749997,-1.5135190799992415,53582.327557200006
2023-03-12,02:19:59.000,71,11080872,12885,0,1678587598,13121.119627129992,-1.485322560001805,53582.34153144
2023-03-12,02:20:00.000,71,11080849,13045,0,1678587599,13121.139836059992,-1.485322560001805,53582.38345416
2023-03-12,02:20:01.000,71,11080891,12885,0,1678587600,13121.085945580002,-1.4430277799983742,53582.35550568
2023-03-12,02:20:02.000,71,11080896,12885,0,1678587601,13121.133099749997,-1.4218803900002968,53582.32057008001
2023-03-12,02:20:03.000,71,11080846,12965,0,1678587602,13121.079209269992,460.35957677999977,53582.34153144
2023-03-12,02:20:04.000,71,11080865,12805,0,1678587603,13121.126363440002,460.43006808000064,53582.29960872001
2023-03-12,02:20:05.000,71,11080901,12845,0,1678587604,13121.092681889997,-1.3936838699955842,53582.27166024001
2023-03-12,02:20:06.000,71,11080873,12965,0,1678587605,13121.173517609997,-1.435978649999015,53582.3624928
2023-03-12,02:20:07.000,71,11080862,12765,0,1678587606,13121.133099749997,460.38072416999785,53582.29960872001
2023-03-12,02:20:08.000,71,11080881,12685,0,1678587607,13121.126363440002,-1.4077821300015785,53582.32057008001
2023-03-12,02:20:09.000,71,11080872,13005,0,1678587608,13121.160044989992,460.39482243000384,53582.327557200006
2023-03-12,02:20:10.000,71,11080851,12805,0,1678587609,13121.153308679997,460.3736750399985,53582.39742840001
2023-03-12,02:20:11.000,71,11080840,13085,0,1678587610,13121.106154510002,-1.4500769099977333,53582.21576328
2023-03-12,02:20:12.000,71,11080880,12725,0,1678587611,13121.119627129992,-1.4712242999958107,53582.24371176
2023-03-12,02:20:13.000,71,11080901,13165,0,1678587612,13121.085945580002,-1.4500769099977333,53582.22973752001
2023-03-12,02:20:14.000,71,11080898,12885,0,1678587613,13121.200462849993,460.34547852000105,53582.35550568
2023-03-12,02:20:15.000,71,11080927,12845,0,1678587614,13121.106154510002,460.36662590999913,53582.278647360006
2023-03-12,02:20:16.000,71,11080918,12965,0,1678587615,13121.160044989992,460.4018715600032,53582.33454432
2023-03-12,02:20:17.000,71,11080867,12885,0,1678587616,13121.213935469998,-1.4218803900002968,53582.376467040005
2023-03-12,02:20:18.000,71,11080904,12725,0,1678587617,13121.193726539997,-1.4077821300015785,53582.3624928
2023-03-12,02:20:19.000,71,11080873,12965,0,1678587618,13121.186990230002,460.4230189500013,53582.35550568
2023-03-12,02:20:20.000,71,11080899,13045,0,1678587619,13121.085945580002,922.2679182900029,53582.278647360006
2023-03-12,02:20:21.000,71,11080846,13125,0,1678587620,13121.099418199992,-1.3936838699955842,53582.32057008001
2023-03-12,02:20:22.000,71,11080893,12645,0,1678587621,13121.106154510002,460.40892069000256,53582.31358296
2023-03-12,02:20:23.000,71,11080818,12965,0,1678587622,13121.092681889997,460.43711721,53582.32057008001
2023-03-12,02:20:24.000,71,11080896,12805,0,1678587623,13121.119627129992,460.43711721,53582.45332536
2023-03-12,02:20:25.000,71,11080876,12885,0,1678587624,13121.133099749997,-1.3725364799975068,53582.3624928
2023-03-12,02:20:26.000,71,11080875,12925,0,1678587625,13121.160044989992,460.4512154699987,53582.41140264
2023-03-12,02:20:27.000,71,11080909,13045,0,1678587626,13121.160044989992,922.2749674200022,53582.34153144
2023-03-12,02:20:28.000,71,11080841,12725,0,1678587627,13121.119627129992,-1.428929519999656,53582.2926216
2023-03-12,02:20:29.000,71,11080845,12965,0,1678587628,13121.160044989992,460.43006808000064,53582.32057008001
2023-03-12,02:20:30.000,71,11080903,12885,0,1678587629,13121.213935469998,-1.379585609996866,53582.34153144
2023-03-12,02:20:31.000,71,11080875,12845,0,1678587630,13121.207199160002,-1.3654873499981477,53582.38345416
2023-03-12,02:20:32.000,71,11080864,12805,0,1678587631,13121.119627129992,1384.0846211099997,53582.26467312
2023-03-12,02:20:33.000,71,11080833,12765,0,1678587632,13121.207199160002,-1.386634739996225,53582.33454432
2023-03-12,02:20:34.000,71,11080890,12925,0,1678587633,13121.288034879988,-1.3936838699955842,53582.46729960001
2023-03-12,02:20:35.000,71,11080892,13005,0,1678587634,13121.274562259998,-1.4430277799983742,53582.43935112001
2023-03-12,02:20:36.000,71,11080882,13005,0,1678587635,13121.240880709993,460.3736750399985,53582.327557200006
2023-03-12,02:20:37.000,71,11080907,13085,0,1678587636,13121.281298569993,-1.4430277799983742,53582.41140264
2023-03-12,02:20:38.000,71,11080898,13005,0,1678587637,13121.234144399998,460.4018715600032,53582.33454432
2023-03-12,02:20:39.000,71,11080830,13005,0,1678587638,13121.288034879988,-1.4218803900002968,53582.33454432
2023-03-12,02:20:40.000,71,11080845,12885,0,1678587639,13121.314980119998,-1.4571260399970924,53582.28563448
2023-03-12,02:20:41.000,71,11080834,13125,0,1678587640,13121.422761079994,460.36662590999913,53582.3624928
2023-03-12,02:20:42.000,71,11080858,12885,0,1678587641,13121.442970009994,-1.4571260399970924,53582.35550568
2023-03-12,02:20:43.000,71,11080813,12765,0,1678587642,13121.409288459989,460.33138026000233,53582.3624928
2023-03-12,02:20:44.000,71,11080880,13285,0,1678587643,13121.503596799994,-1.4641751699964516,53582.38345416
2023-03-12,02:20:45.000,71,11080879,12765,0,1678587644,13121.442970009994,-1.4782734299951699,53582.34153144
2023-03-12,02:20:46.000,71,11080853,12965,0,1678587645,13121.442970009994,460.324331130003,53582.327557200006
2023-03-12,02:20:47.000,71,11080896,12765,0,1678587646,13121.456442629998,-1.5064699499998824,53582.34851856001
2023-03-12,02:20:48.000,71,11080887,13085,0,1678587647,13121.469915249989,460.2890854799989,53582.31358296
2023-03-12,02:20:49.000,71,11080873,12765,0,1678587648,13121.544014659994,-1.5205682099986007,53582.39742840001
2023-03-12,02:20:50.000,71,11080877,12685,0,1678587649,13121.523805729994,-1.5487647299960372,53582.38345416
2023-03-12,02:20:51.000,71,11080787,12885,0,1678587650,13121.537278349999,-1.5840103800001089,53582.32057008001
2023-03-12,02:20:52.000,71,11080881,12765,0,1678587651,13121.490124179989,-1.5628629900020314,53582.2926216
2023-03-12,02:20:53.000,71,11080862,13085,0,1678587652,13121.59116882999,460.18334853000124,53582.376467040005
2023-03-12,02:20:54.000,71,11080898,12605,0,1678587653,13121.564223589994,1383.8097050400029,53582.33454432
2023-03-12,02:20:55.000,71,11080812,12845,0,1678587654,13121.530542039989,460.18334853000124,53582.278647360006
2023-03-12,02:20:56.000,71,11080878,13005,0,1678587655,13121.557487279999,460.13400461999845,53582.376467040005
2023-03-12,02:20:57.000,71,11080859,12885,0,1678587656,13121.61811407,-1.7038455899964902,53582.40441552
2023-03-12,02:20:58.000,71,11080847,12965,0,1678587657,13121.685477169995,-1.6685999399996945,53582.446338240006
2023-03-12,02:20:59.000,71,11080864,12765,0,1678587658,13121.638323,-1.6756490699990536,53582.39044128
2023-03-12,02:21:00.000,71,11080881,12725,0,1678587659,13121.69894979,-1.7038455899964902,53582.39044128
2023-03-12,02:21:01.000,71,11080873,12925,0,1678587660,13121.69221347999,921.9718548300007,53582.34851856001
2023-03-12,02:21:02.000,71,11080880,12965,0,1678587661,13121.67200454999,-1.7108947199958493,53582.39044128
2023-03-12,02:21:03.000,71,11080873,12685,0,1678587662,13121.645059309994,-1.7108947199958493,53582.327557200006
2023-03-12,02:21:04.000,71,11080879,13005,0,1678587663,13121.685477169995,460.1128572300004,53582.38345416
2023-03-12,02:21:05.000,71,11080866,12645,0,1678587664,13121.73263133999,-1.7179438499952084,53582.425376880004
2023-03-12,02:21:06.000,71,11080865,12805,0,1678587665,13121.81346705999,-1.7038455899964902,53582.48127384
2023-03-12,02:21:07.000,71,11080903,12845,0,1678587666,13121.786521819995,-1.75318949999928,53582.376467040005
2023-03-12,02:21:08.000,71,11080852,13045,0,1678587667,13121.766312889995,460.0776115800036,53582.32057008001
2023-03-12,02:21:09.000,71,11080843,13285,0,1678587668,13121.847148609995,-1.7390912400005618,53582.446338240006
2023-03-12,02:21:10.000,71,11080924,13085,0,1678587669,13121.90103909,460.105808100001,53582.41838976001
2023-03-12,02:21:11.000,71,11080874,12965,0,1678587670,13121.88083016,921.9295600500045,53582.48127384
2023-03-12,02:21:12.000,71,11080877,12685,0,1678587671,13121.89430277999,-1.7602386299986392,53582.43935112001
2023-03-12,02:21:13.000,71,11080836,12805,0,1678587672,13121.89430277999,460.0917098400023,53582.446338240006
2023-03-12,02:21:14.000,71,11080912,13045,0,1678587673,13121.907775399995,-1.7390912400005618,53582.48826096001
2023-03-12,02:21:15.000,71,11080873,12845,0,1678587674,13121.90103909,1383.7110172200046,53582.495248080006
2023-03-12,02:21:16.000,71,11080840,13125,0,1678587675,13121.8404123,-1.7884351499960758,53582.43935112001
2023-03-12,02:21:17.000,71,11080902,12885,0,1678587676,13121.806730749995,-1.7390912400005618,53582.45332536
2023-03-12,02:21:18.000,71,11080854,12965,0,1678587677,13121.826939679995,921.9013635299998,53582.43935112001
2023-03-12,02:21:19.000,71,11080893,12845,0,1678587678,13121.85388491999,-1.746140369999921,53582.495248080006
2023-03-12,02:21:20.000,71,11080925,12605,0,1678587679,13121.85388491999,-1.6756490699990536,53582.432364
2023-03-12,02:21:21.000,71,11080850,13085,0,1678587680,13121.847148609995,460.1128572300004,53582.50922232
2023-03-12,02:21:22.000,71,11080846,12885,0,1678587681,13121.867357539995,-1.647452550001617,53582.5022352
2023-03-12,02:21:23.000,71,11080865,12925,0,1678587682,13121.826939679995,-1.6756490699990536,53582.46729960001
2023-03-12,02:21:24.000,71,11080870,12965,0,1678587683,13121.86062123,460.105808100001,53582.46729960001
2023-03-12,02:21:25.000,71,11080916,12765,0,1678587684,13121.77304919999,-1.6826981999984127,53582.495248080006
2023-03-12,02:21:26.000,71,11080897,12925,0,1678587685,13121.71242240999,-1.6826981999984127,53582.432364
2023-03-12,02:21:27.000,71,11080912,13125,0,1678587686,13121.69221347999,-1.6685999399996945,53582.40441552
2023-03-12,02:21:28.000,71,11080898,12885,0,1678587687,13121.67200454999,-1.6333542899956228,53582.39742840001
2023-03-12,02:21:29.000,71,11080915,12805,0,1678587688,13121.725895029995,-1.640403420002258,53582.474286720004
2023-03-12,02:21:30.000,71,11080850,13005,0,1678587689,13121.69894979,-1.5840103800001089,53582.45332536
2023-03-12,02:21:31.000,71,11080831,13045,0,1678587690,13121.69221347999,-1.5487647299960372,53582.48826096001
2023-03-12,02:21:32.000,71,11080876,12885,0,1678587691,13121.705686099995,-1.541715599996678,53582.446338240006
2023-03-12,02:21:33.000,71,11080870,12765,0,1678587692,13121.645059309994,-1.5064699499998824,53582.39044128
2023-03-12,02:21:34.000,71,11080866,13005,0,1678587693,13121.57095989999,460.324331130003,53582.35550568
2023-03-12,02:21:35.000,71,11080908,12885,0,1678587694,13121.530542039989,-1.4712242999958107,53582.43935112001
2023-03-12,02:21:36.000,71,11080869,12965,0,1678587695,13121.483387869994,-1.4218803900002968,53582.34851856001
2023-03-12,02:21:37.000,71,11080875,12965,0,1678587696,13121.503596799994,460.4159698200019,53582.474286720004
2023-03-12,02:21:38.000,71,11080892,12965,0,1678587697,13121.557487279999,460.40892069000256,53582.48826096001
2023-03-12,02:21:39.000,71,11080870,12965,0,1678587698,13121.490124179989,460.44416633999936,53582.48826096001
2023-03-12,02:21:40.000,71,11080862,13005,0,1678587699,13121.496860489999,-1.3654873499981477,53582.446338240006
2023-03-12,02:21:41.000,71,11080872,12965,0,1678587700,13121.442970009994,-1.3443399600000703,53582.41140264
2023-03-12,02:21:42.000,71,11080819,12845,0,1678587701,13121.368870599988,-1.2949960499972804,53582.33454432
2023-03-12,02:21:43.000,71,11080892,12805,0,1678587702,13121.348661669988,922.3525078500024,53582.35550568
2023-03-12,02:21:44.000,71,11080869,12725,0,1678587703,13121.395815839998,-1.3020451799966395,53582.39044128
2023-03-12,02:21:45.000,71,11080884,12685,0,1678587704,13121.341925359993,-1.3372908300007111,53582.36947992001
2023-03-12,02:21:46.000,71,11080874,12965,0,1678587705,13121.308243809988,460.54285415999766,53582.327557200006
2023-03-12,02:21:47.000,71,11080822,12965,0,1678587706,13121.314980119998,-1.3231925700019929,53582.432364
2023-03-12,02:21:48.000,71,11080918,12885,0,1678587707,13121.267825950003,460.4864611200028,53582.35550568
2023-03-12,02:21:49.000,71,11080843,12805,0,1678587708,13121.207199160002,-1.3231925700019929,53582.327557200006
2023-03-12,02:21:50.000,71,11080879,13125,0,1678587709,13121.160044989992,-1.3161434399953578,53582.2227504
2023-03-12,02:21:51.000,71,11080876,13125,0,1678587710,13121.139836059992,460.5005593800015,53582.2926216
2023-03-12,02:21:52.000,71,11080901,12925,0,1678587711,13121.153308679997,-1.3231925700019929,53582.257686000004
2023-03-12,02:21:53.000,71,11080891,12885,0,1678587712,13121.085945580002,922.2890656800009,53582.29960872001
2023-03-12,02:21:54.000,71,11080906,12965,0,1678587713,13121.133099749997,-1.330241700001352,53582.34851856001
2023-03-12,02:21:55.000,71,11080913,13005,0,1678587714,13121.059000339992,-1.330241700001352,53582.306595840004
2023-03-12,02:21:56.000,71,11080879,13125,0,1678587715,13120.937746759992,-1.280897789998562,53582.18082768001
2023-03-12,02:21:57.000,71,11080858,12925,0,1678587716,13120.897328899991,-1.3443399600000703,53582.159866320006
2023-03-12,02:21:58.000,71,11080860,12805,0,1678587717,13120.951219379996,-1.330241700001352,53582.159866320006
2023-03-12,02:21:59.000,71,11080899,12845,0,1678587718,13120.904065210001,460.5005593800015,53582.25069888001
2023-03-12,02:22:00.000,71,11080881,12845,0,1678587719,13120.890592589996,460.5005593800015,53582.25069888001
2023-03-12,02:22:01.000,71,11080882,12885,0,1678587720,13120.890592589996,-1.3020451799966395,53582.21576328
2023-03-12,02:22:02.000,71,11080871,12685,0,1678587721,13120.809756869996,-1.280897789998562,53582.20178904001
2023-03-12,02:22:03.000,71,11080891,12965,0,1678587722,13120.789547939996,-1.2597504000004847,53582.25069888001
2023-03-12,02:22:04.000,71,11080898,12925,0,1678587723,13120.74239377,-1.3090943099959986,53582.20178904001
2023-03-12,02:22:05.000,71,11080864,12765,0,1678587724,13120.70197591,-1.3020451799966395,53582.12493072
2023-03-12,02:22:06.000,71,11080906,12605,0,1678587725,13120.63461280999,-1.3020451799966395,53582.10396936001
2023-03-12,02:22:07.000,71,11080912,12845,0,1678587726,13120.587458639995,460.5499032900043,53582.12493072
2023-03-12,02:22:08.000,71,11080898,12885,0,1678587727,13120.64134912,-1.280897789998562,53582.12493072
2023-03-12,02:22:09.000,71,11080903,12965,0,1678587728,13120.567249709995,-1.2949960499972804,53582.17384056
2023-03-12,02:22:10.000,71,11080899,12805,0,1678587729,13120.52009554,460.54285415999766,53582.208776160005
2023-03-12,02:22:11.000,71,11080889,12605,0,1678587730,13120.486413989995,922.3313604600044,53582.138904960004
2023-03-12,02:22:12.000,71,11080904,12925,0,1678587731,13120.41231457999,460.54285415999766,53582.07602088
2023-03-12,02:22:13.000,71,11080878,12965,0,1678587732,13120.385369339994,460.5217067699996,53582.06903376
2023-03-12,02:22:14.000,71,11080902,12965,0,1678587733,13120.378633029999,-1.3090943099959986,53582.07602088
2023-03-12,02:22:15.000,71,11080891,12925,0,1678587734,13120.264115759994,-1.2949960499972804,53581.992175440006
2023-03-12,02:22:16.000,71,11080916,12845,0,1678587735,13120.243906829994,922.3525078500024,53581.9782012
2023-03-12,02:22:17.000,71,11080891,12845,0,1678587736,13120.237170519998,460.5146576400002,53582.02711104
2023-03-12,02:22:18.000,71,11080834,13125,0,1678587737,13120.115916939998,460.5146576400002,53581.88736864
2023-03-12,02:22:19.000,71,11080914,12845,0,1678587738,13120.176543729998,922.310213069999,53581.992175440006
2023-03-12,02:22:20.000,71,11080897,12845,0,1678587739,13120.136125869998,460.5146576400002,53581.96422696001
2023-03-12,02:22:21.000,71,11080840,13005,0,1678587740,13120.035081219998,-1.3161434399953578,53581.88736864
2023-03-12,02:22:22.000,71,11080892,12765,0,1678587741,13120.062026459993,460.5146576400002,53581.88736864
2023-03-12,02:22:23.000,71,11080942,12965,0,1678587742,13120.075499079998,460.4794119900034,53581.95025272
2023-03-12,02:22:24.000,71,11080875,12925,0,1678587743,13120.028344910002,460.5005593800015,53581.92929136
2023-03-12,02:22:25.000,71,11080823,12805,0,1678587744,13119.913827639997,460.5005593800015,53581.8384588
2023-03-12,02:22:26.000,71,11080861,12965,0,1678587745,13119.927300260002,-1.273848659999203,53581.85243304
2023-03-12,02:22:27.000,71,11080896,12885,0,1678587746,13119.934036569997,460.5146576400002,53581.90134288
2023-03-12,02:22:28.000,71,11080861,12765,0,1678587747,13119.907091330002,-1.2879469199979212,53581.824484560006
2023-03-12,02:22:29.000,71,11080877,12645,0,1678587748,13119.880146089992,-1.3090943099959986,53581.79653608001
2023-03-12,02:22:30.000,71,11080896,12805,0,1678587749,13119.799310369992,460.5710506800024,53581.775574720006
2023-03-12,02:22:31.000,71,11080896,12965,0,1678587750,13119.792574059997,460.57809981000173,53581.76160048
2023-03-12,02:22:32.000,71,11080875,12805,0,1678587751,13119.859937159992,460.564001550003,53581.8384588
2023-03-12,02:22:33.000,71,11080855,13045,0,1678587752,13119.846464540002,-1.2386030099951313,53581.8384588
2023-03-12,02:22:34.000,71,11080881,12805,0,1678587753,13119.812782989997,-1.2174556199970539,53581.81051032
2023-03-12,02:22:35.000,71,11080879,13045,0,1678587754,13119.799310369992,-1.2033573599983356,53581.81051032
2023-03-12,02:22:36.000,71,11080894,12965,0,1678587755,13119.678056789991,-1.175160840000899,53581.71269064
2023-03-12,02:22:37.000,71,11080923,12805,0,1678587756,13119.678056789991,-1.1469643199961865,53581.71269064
2023-03-12,02:22:38.000,71,11080857,12805,0,1678587757,13119.62416631,-1.175160840000899,53581.67076792
2023-03-12,02:22:39.000,71,11080818,13165,0,1678587758,13119.678056789991,-1.1610625800021808,53581.733652
2023-03-12,02:22:40.000,71,11080891,12805,0,1678587759,13119.678056789991,-1.1540134499955457,53581.733652
2023-03-12,02:22:41.000,71,11080901,12925,0,1678587760,13119.590484759996,460.64154198000324,53581.6637808
2023-03-12,02:22:42.000,71,11080873,12885,0,1678587761,13119.570275829996,-1.1892590999996173,53581.71269064
2023-03-12,02:22:43.000,71,11080894,13125,0,1678587762,13119.52312166,460.6838367599994,53581.62185808
2023-03-12,02:22:44.000,71,11080882,13045,0,1678587763,13119.49617641999,-1.1469643199961865,53581.775574720006
2023-03-12,02:22:45.000,71,11080907,12805,0,1678587764,13119.489440109995,-1.1469643199961865,53581.69172928
2023-03-12,02:22:46.000,71,11080867,12645,0,1678587765,13119.32103236,-1.1610625800021808,53581.55897400001
2023-03-12,02:22:47.000,71,11080872,12965,0,1678587766,13119.30082343,460.67678763000004,53581.62884520001
2023-03-12,02:22:48.000,71,11080863,12725,0,1678587767,13119.27387818999,-1.1328660599974683,53581.60089672001
2023-03-12,02:22:49.000,71,11080866,12885,0,1678587768,13119.33450497999,-1.1469643199961865,53581.69871640001
2023-03-12,02:22:50.000,71,11080873,12925,0,1678587769,13119.2806145,922.5357852300003,53581.61487096
2023-03-12,02:22:51.000,71,11080895,12765,0,1678587770,13119.206515089994,-1.1258169299981091,53581.656793680006
2023-03-12,02:22:52.000,71,11080870,13005,0,1678587771,13119.085261509994,-1.0482764999978826,53581.5939096
2023-03-12,02:22:53.000,71,11080973,13005,0,1678587772,13119.031371029989,460.71908241000347,53581.54499976
2023-03-12,02:22:54.000,71,11080892,12885,0,1678587773,13119.038107339999,-1.1046695400000317,53581.53102552001
2023-03-12,02:22:55.000,71,11080892,12925,0,1678587774,13118.984216859993,-1.11876779999875,53581.489102800006
2023-03-12,02:22:56.000,71,11080891,12885,0,1678587775,13118.950535309988,460.70498415000475,53581.53102552001
2023-03-12,02:22:57.000,71,11080879,12925,0,1678587776,13119.011162099989,-1.1540134499955457,53581.54499976
2023-03-12,02:22:58.000,71,11080854,12525,0,1678587777,13118.970744239989,-1.1469643199961865,53581.538012640005
2023-03-12,02:22:59.000,71,11080940,12805,0,1678587778,13118.957271619998,922.5075887100029,53581.47512856
2023-03-12,02:23:00.000,71,11080885,13005,0,1678587779,13118.896644829998,460.6697385000007,53581.48211568001
2023-03-12,02:23:01.000,71,11080877,12845,0,1678587780,13118.903381139993,-1.1540134499955457,53581.49608992
2023-03-12,02:23:02.000,71,11080899,12925,0,1678587781,13118.856226969998,-1.1540134499955457,53581.39128312001
2023-03-12,02:23:03.000,71,11080916,13165,0,1678587782,13118.768654940002,1384.3454389199978,53581.39128312001
2023-03-12,02:23:04.000,71,11080854,12845,0,1678587783,13118.815809109998,-1.1117186699993908,53581.47512856
2023-03-12,02:23:05.000,71,11080867,12725,0,1678587784,13118.829281730003,-1.1117186699993908,53581.4541672
2023-03-12,02:23:06.000,71,11080904,12925,0,1678587785,13118.748446010002,-1.0764730199953192,53581.37730888
2023-03-12,02:23:07.000,71,11080871,12925,0,1678587786,13118.768654940002,-1.06942388999596,53581.42621872
2023-03-12,02:23:08.000,71,11080861,13005,0,1678587787,13118.755182319997,460.768426319999,53581.419231600004
2023-03-12,02:23:09.000,71,11080881,12805,0,1678587788,13118.687819220002,-1.0271291099998052,53581.34237328001
2023-03-12,02:23:10.000,71,11080877,13045,0,1678587789,13118.701291839992,460.75432806000026,53581.39128312001
2023-03-12,02:23:11.000,71,11080879,12685,0,1678587790,13118.647401360002,460.7613771899996,53581.37730888
2023-03-12,02:23:12.000,71,11080880,12845,0,1678587791,13118.654137669997,-1.0482764999978826,53581.36333464001
2023-03-12,02:23:13.000,71,11080861,12685,0,1678587792,13118.647401360002,460.768426319999,53581.4541672
2023-03-12,02:23:14.000,71,11080854,12685,0,1678587793,13118.586774570002,-1.0482764999978826,53581.39128312001
2023-03-12,02:23:15.000,71,11080890,12645,0,1678587794,13118.559829329992,922.5780800100038,53581.37730888
2023-03-12,02:23:16.000,71,11080925,12645,0,1678587795,13118.499202539992,-1.0271291099998052,53581.35634752
2023-03-12,02:23:17.000,71,11080924,12805,0,1678587796,13118.478993609991,922.5851291400031,53581.35634752
2023-03-12,02:23:18.000,71,11080877,12965,0,1678587797,13118.485729920001,460.78957371000433,53581.370321760005
2023-03-12,02:23:19.000,71,11080882,12925,0,1678587798,13118.438575749991,460.768426319999,53581.33538616
2023-03-12,02:23:20.000,71,11080899,12965,0,1678587799,13118.398157889991,460.75432806000026,53581.3493604
2023-03-12,02:23:21.000,71,11080877,12765,0,1678587800,13118.351003719996,-1.0905712800013134,53581.300450560004
2023-03-12,02:23:22.000,71,11080887,12765,0,1678587801,13118.249959069995,-1.0976204100006726,53581.17468240001
2023-03-12,02:23:23.000,71,11080889,12845,0,1678587802,13118.229750139995,460.6979350199981,53581.21660512
2023-03-12,02:23:24.000,71,11080860,12805,0,1678587803,13118.29711323999,-1.1469643199961865,53581.32839904
2023-03-12,02:23:25.000,71,11080899,13205,0,1678587804,13118.229750139995,460.6626893700013,53581.272502080006
2023-03-12,02:23:26.000,71,11080866,12725,0,1678587805,13118.09502393999,-1.0976204100006726,53581.17468240001
2023-03-12,02:23:27.000,71,11080859,12805,0,1678587806,13118.14217811,922.5146378400023,53581.26551496001
2023-03-12,02:23:28.000,71,11080912,12965,0,1678587807,13118.16238704,460.6979350199981,53581.272502080006
2023-03-12,02:23:29.000,71,11080845,12605,0,1678587808,13118.15565072999,-1.1399151899968274,53581.28647632
2023-03-12,02:23:30.000,71,11080876,12965,0,1678587809,13118.16238704,-1.1469643199961865,53581.30743768
2023-03-12,02:23:31.000,71,11080951,12765,0,1678587810,13118.128705489995,-1.1328660599974683,53581.32839904
2023-03-12,02:23:32.000,71,11080865,13045,0,1678587811,13118.047869769995,1384.3524880500045,53581.21660512
2023-03-12,02:23:33.000,71,11080862,12965,0,1678587812,13118.03439714999,460.6838367599994,53581.251540720004
2023-03-12,02:23:44.000,71,11080910,12965,0,1678587823,13117.967034049994,-1.2456521400017664,53581.21660512
2023-03-12,02:23:45.000,71,11080870,12965,0,1678587824,13118.01418821999,-1.2597504000004847,53581.23057936
2023-03-12,02:23:46.000,71,11080878,12885,0,1678587825,13117.960297739999,460.5710506800024,53581.16769528
2023-03-12,02:23:47.000,71,11080945,13165,0,1678587826,13118.01418821999,-1.3161434399953578,53581.25852784
2023-03-12,02:23:48.000,71,11080857,12805,0,1678587827,13117.98050667,460.5217067699996,53581.21660512
2023-03-12,02:23:49.000,71,11080887,12685,0,1678587828,13118.027660839994,460.49351025000215,53581.21660512
2023-03-12,02:23:50.000,71,11080880,12885,0,1678587829,13118.047869769995,-1.3020451799966395,53581.251540720004
2023-03-12,02:23:51.000,71,11080856,13045,0,1678587830,13117.987242979994,-1.280897789998562,53581.23057936
2023-03-12,02:23:52.000,71,11080868,12885,0,1678587831,13117.98050667,922.401851759998,53581.17468240001
2023-03-12,02:23:53.000,71,11080902,12965,0,1678587832,13118.07481500999,-1.2667995299998438,53581.251540720004
2023-03-12,02:23:54.000,71,11080860,13045,0,1678587833,13118.047869769995,460.5851489400011,53581.30743768
2023-03-12,02:23:55.000,71,11080920,12605,0,1678587834,13118.07481500999,-1.224504749996413,53581.21660512
2023-03-12,02:23:56.000,71,11080912,13005,0,1678587835,13117.967034049994,-1.1328660599974683,53581.18865664
2023-03-12,02:23:57.000,71,11080907,12605,0,1678587836,13118.02092453,460.67678763000004,53581.22359224001
2023-03-12,02:23:58.000,71,11080923,12925,0,1678587837,13118.03439714999,460.71908241000347,53581.24455360001
2023-03-12,02:23:59.000,71,11080873,12885,0,1678587838,13118.01418821999,-1.0553256299972418,53581.321411920006
2023-03-12,02:24:00.000,71,11080870,12765,0,1678587839,13117.967034049994,-1.013030850001087,53581.31442480001
2023-03-12,02:24:01.000,71,11080867,12765,0,1678587840,13117.899670949999,460.86711414000456,53581.23756648
2023-03-12,02:24:02.000,71,11080894,13005,0,1678587841,13117.967034049994,-0.9354904200008605,53581.33538616
2023-03-12,02:24:03.000,71,11080889,12645,0,1678587842,13117.93335249999,460.8812124000033,53581.25852784
2023-03-12,02:24:04.000,71,11080844,12605,0,1678587843,13117.919879879999,460.93760543999815,53581.272502080006
2023-03-12,02:24:05.000,71,11080896,12805,0,1678587844,13117.906407259994,460.9446545700048,53581.28647632
2023-03-12,02:24:06.000,71,11080822,12965,0,1678587845,13117.872725709989,-0.8227043399965623,53581.23756648
2023-03-12,02:24:07.000,71,11080883,12805,0,1678587846,13117.879462019999,922.8459469500012,53581.321411920006
2023-03-12,02:24:08.000,71,11080838,12805,0,1678587847,13117.899670949999,461.0151458699984,53581.300450560004
2023-03-12,02:24:09.000,71,11080882,12845,0,1678587848,13117.906407259994,-0.8015569499984849,53581.31442480001
2023-03-12,02:24:10.000,71,11080882,12805,0,1678587849,13117.906407259994,-0.8015569499984849,53581.34237328001
2023-03-12,02:24:11.000,71,11080908,12565,0,1678587850,13117.845780469994,-0.7874586899997666,53581.272502080006
2023-03-12,02:24:12.000,71,11080883,12645,0,1678587851,13117.771681059989,461.0433423900031,53581.209618
2023-03-12,02:24:13.000,71,11080879,13125,0,1678587852,13117.845780469994,-0.7663113000016892,53581.25852784
2023-03-12,02:24:14.000,71,11080885,12925,0,1678587853,13117.865989399994,-0.8297534699959215,53581.2794892
2023-03-12,02:24:15.000,71,11080863,12965,0,1678587854,13117.791889989989,922.8459469500012,53581.16769528
2023-03-12,02:24:16.000,71,11080863,12725,0,1678587855,13117.832307849989,461.008096739999,53581.26551496001
2023-03-12,02:24:17.000,71,11080875,12805,0,1678587856,13117.859253089999,-0.7874586899997666,53581.202630880005
2023-03-12,02:24:18.000,71,11080867,12605,0,1678587857,13117.886198329994,-0.7451639099963359,53581.28647632
2023-03-12,02:24:19.000,71,11080852,12965,0,1678587858,13117.886198329994,-0.7733604300010484,53581.30743768
2023-03-12,02:24:20.000,71,11080886,12805,0,1678587859,13117.859253089999,461.0715389100005,53581.2794892
2023-03-12,02:24:21.000,71,11080906,12805,0,1678587860,13117.852516779989,922.9305365100008,53581.23756648
2023-03-12,02:24:22.000,71,11080860,12605,0,1678587861,13117.812098919989,461.11383369000396,53581.209618
2023-03-12,02:24:23.000,71,11080886,12925,0,1678587862,13117.785153679994,461.1067845600046,53581.202630880005
2023-03-12,02:24:24.000,71,11080872,12965,0,1678587863,13117.852516779989,461.09973542999796,53581.36333464001
2023-03-12,02:24:25.000,71,11080837,12885,0,1678587864,13117.778417369998,461.17022672999883,53581.300450560004
2023-03-12,02:24:26.000,71,11080852,12805,0,1678587865,13117.744735819993,-0.6887708700014628,53581.23756648
2023-03-12,02:24:27.000,71,11080892,12845,0,1678587866,13117.798626299998,-0.6746726099954685,53581.300450560004
2023-03-12,02:24:28.000,71,11080883,12845,0,1678587867,13117.711054269988,-0.646476089998032,53581.29346344001
2023-03-12,02:24:29.000,71,11080883,12845,0,1678587868,13117.737999509998,923.008076940001,53581.321411920006
2023-03-12,02:24:30.000,71,11080888,13125,0,1678587869,13117.690845339988,-0.646476089998032,53581.26551496001
2023-03-12,02:24:31.000,71,11080839,12525,0,1678587870,13117.576328069998,-0.6817217400021036,53581.14673392001
2023-03-12,02:24:32.000,71,11080868,12925,0,1678587871,13117.684109029993,-0.6676234799961094,53581.33538616
2023-03-12,02:24:33.000,71,11080856,12765,0,1678587872,13117.684109029993,-0.6394269599986728,53581.34237328001
2023-03-12,02:24:34.000,71,11080848,12925,0,1678587873,13117.670636409988,461.19842325000354,53581.36333464001
2023-03-12,02:24:35.000,71,11080876,12765,0,1678587874,13117.643691169993,-0.646476089998032,53581.30743768
2023-03-12,02:24:36.000,71,11080880,13085,0,1678587875,13117.670636409988,-0.597132179995242,53581.321411920006
2023-03-12,02:24:37.000,71,11080859,12845,0,1678587876,13117.663900099993,-0.6182795700005954,53581.29346344001
2023-03-12,02:24:38.000,71,11080834,12725,0,1678587877,13117.623482239993,461.226619770001,53581.26551496001
2023-03-12,02:24:39.000,71,11080884,12525,0,1678587878,13117.610009620003,-0.5900830499958829,53581.26551496001
2023-03-12,02:24:40.000,71,11080878,12805,0,1678587879,13117.636954859998,-0.5618865299984463,53581.36333464001
2023-03-12,02:24:41.000,71,11080853,12845,0,1678587880,13117.650427479988,-0.5407391400003689,53581.44718008
2023-03-12,02:24:42.000,71,11080898,13005,0,1678587881,13117.583064379993,461.34645498000464,53581.33538616
2023-03-12,02:24:43.000,71,11080877,13125,0,1678587882,13117.556119139997,461.3676023700027,53581.30743768
2023-03-12,02:24:44.000,71,11080864,12805,0,1678587883,13117.556119139997,461.4028480199995,53581.321411920006
2023-03-12,02:24:45.000,71,11080835,12805,0,1678587884,13117.475283419997,461.42399541000486,53581.209618
2023-03-12,02:24:46.000,71,11080875,12605,0,1678587885,13117.488756040002,-0.385658279999916,53581.2794892
2023-03-12,02:24:47.000,71,11080891,12885,0,1678587886,13117.455074489997,461.48038844999974,53581.29346344001
2023-03-12,02:24:48.000,71,11080880,12845,0,1678587887,13117.448338180002,-0.3715600200011977,53581.3493604
2023-03-12,02:24:49.000,71,11080918,13045,0,1678587888,13117.488756040002,-0.35746175999520347,53581.384296
2023-03-12,02:24:50.000,71,11080877,12765,0,1678587889,13117.380975079992,-0.33631436999712605,53581.3493604
2023-03-12,02:24:51.000,71,11080857,12685,0,1678587890,13117.407920320002,-0.3433634999964852,53581.39827024
2023-03-12,02:24:52.000,71,11080860,12965,0,1678587891,13117.401184009992,923.3111895300026,53581.384296
2023-03-12,02:24:53.000,71,11080885,12845,0,1678587892,13117.374238769997,461.4874375799991,53581.36333464001
2023-03-12,02:24:54.000,71,11080879,13085,0,1678587893,13117.333820909997,461.49448670999845,53581.41224448001
2023-03-12,02:24:55.000,71,11080853,12605,0,1678587894,13117.320348289992,923.3111895300026,53581.370321760005
2023-03-12,02:24:56.000,71,11080862,12885,0,1678587895,13117.300139359992,-0.31516697999904864,53581.370321760005
2023-03-12,02:24:57.000,71,11080882,13205,0,1678587896,13117.367502460002,461.4521919300023,53581.40525736
2023-03-12,02:24:58.000,71,11080874,13045,0,1678587897,13117.367502460002,461.50858497000445,53581.419231600004
2023-03-12,02:24:59.000,71,11080852,12925,0,1678587898,13117.421392939992,461.5015358399978,53581.42621872
2023-03-12,02:25:00.000,71,11080891,12765,0,1678587899,13117.347293530001,461.52268323000317,53581.41224448001
2023-03-12,02:25:01.000,71,11080843,13125,0,1678587900,13117.313611979996,461.54383062000124,53581.30743768
2023-03-12,02:25:02.000,71,11080921,12685,0,1678587901,13117.286666740001,-0.27287219999561785,53581.30743768
2023-03-12,02:25:03.000,71,11080873,12725,0,1678587902,13117.320348289992,-0.30106872000033036,53581.36333464001
2023-03-12,02:25:04.000,71,11080890,12965,0,1678587903,13117.347293530001,-0.2658230699962587,53581.419231600004
2023-03-12,02:25:05.000,71,11080913,12725,0,1678587904,13117.252985189996,461.5297323600025,53581.2794892
2023-03-12,02:25:06.000,71,11080860,12965,0,1678587905,13117.340557219992,461.60727279000275,53581.370321760005
2023-03-12,02:25:07.000,71,11080884,12885,0,1678587906,13117.300139359992,-0.2094300300013856,53581.28647632
2023-03-12,02:25:08.000,71,11080858,12885,0,1678587907,13117.360766149992,923.4521721300043,53581.384296
2023-03-12,02:25:09.000,71,11080884,12805,0,1678587908,13117.354029839997,461.6143219200021,53581.370321760005
2023-03-12,02:25:10.000,71,11080828,12765,0,1678587909,13117.455074489997,-0.1812335099966731,53581.41224448001
2023-03-12,02:25:11.000,71,11080868,12685,0,1678587910,13117.380975079992,-0.16713524999795482,53581.37730888
2023-03-12,02:25:12.000,71,11080861,12725,0,1678587911,13117.354029839997,923.5297125600046,53581.35634752
2023-03-12,02:25:13.000,71,11080855,12845,0,1678587912,13117.441601869992,461.7200588699998,53581.41224448001
2023-03-12,02:25:14.000,71,11080824,12765,0,1678587913,13117.448338180002,-0.11074220999580575,53581.43320584001
2023-03-12,02:25:15.000,71,11080865,13205,0,1678587914,13117.434865559997,461.76940278000257,53581.41224448001
2023-03-12,02:25:16.000,71,11080823,12725,0,1678587915,13117.354029839997,-0.03320177999557927,53581.39128312001
2023-03-12,02:25:17.000,71,11080895,13005,0,1678587916,13117.387711390002,1385.4380540700004,53581.468141440004
2023-03-12,02:25:18.000,71,11080898,12845,0,1678587917,13117.414656629997,-0.06139830000029178,53581.46115432001
2023-03-12,02:25:19.000,71,11080884,12845,0,1678587918,13117.428129250002,923.6495477700009,53581.42621872
2023-03-12,02:25:20.000,71,11080867,12685,0,1678587919,13117.387711390002,-0.019103519996860996,53581.43320584001
2023-03-12,02:25:21.000,71,11080928,12965,0,1678587920,13117.421392939992,461.83989408000343,53581.468141440004
2023-03-12,02:25:22.000,71,11080867,12845,0,1678587921,13117.434865559997,0.03728951999801211,53581.489102800006
2023-03-12,02:25:23.000,71,11080867,12965,0,1678587922,13117.441601869992,461.8469432100028,53581.49608992
2023-03-12,02:25:24.000,71,11080918,12925,0,1678587923,13117.421392939992,461.90333624999766,53581.440192960006
2023-03-12,02:25:25.000,71,11080860,13005,0,1678587924,13117.421392939992,461.9103853800043,53581.51705128
2023-03-12,02:25:26.000,71,11080820,13045,0,1678587925,13117.407920320002,461.924483640003,53581.39827024
2023-03-12,02:25:27.000,71,11080887,12725,0,1678587926,13117.327084600001,0.15712473000166938,53581.30743768
2023-03-12,02:25:28.000,71,11080877,12965,0,1678587927,13117.428129250002,923.8116777600007,53581.48211568001
2023-03-12,02:25:29.000,71,11080888,12685,0,1678587928,13117.522437589992,923.797579500002,53581.538012640005
2023-03-12,02:25:30.000,71,11080871,12965,0,1678587929,13117.508964970002,0.19237037999846507,53581.55897400001
2023-03-12,02:25:31.000,71,11080886,12845,0,1678587930,13117.535910209997,462.00202407000324,53581.56596112
2023-03-12,02:25:32.000,71,11080867,12765,0,1678587931,13117.508964970002,462.05136797999876,53581.51006416001
2023-03-12,02:25:33.000,71,11080864,12725,0,1678587932,13117.508964970002,0.23466516000189586,53581.48211568001
2023-03-12,02:25:34.000,71,11080854,13125,0,1678587933,13117.556119139997,0.2769599399980507,53581.55897400001
2023-03-12,02:25:35.000,71,11080843,12965,0,1678587934,13117.515701279997,0.29810733000340406,53581.5240384
2023-03-12,02:25:36.000,71,11080894,12965,0,1678587935,13117.535910209997,462.15005580000434,53581.51705128
2023-03-12,02:25:37.000,71,11080826,12965,0,1678587936,13117.583064379993,0.3404021099995589,53581.5939096
2023-03-12,02:25:38.000,71,11080884,12605,0,1678587937,13117.603273309993,0.33335298000019975,53581.62185808
2023-03-12,02:25:39.000,71,11080878,12805,0,1678587938,13117.542646519993,462.2064488399992,53581.51006416001
2023-03-12,02:25:40.000,71,11080839,12805,0,1678587939,13117.535910209997,462.2346453600039,53581.51006416001
2023-03-12,02:25:41.000,71,11080870,12965,0,1678587940,13117.542646519993,0.3897460200023488,53581.51705128
2023-03-12,02:25:42.000,71,11080859,12845,0,1678587941,13117.562855449993,462.26284188000136,53581.586922480004
2023-03-12,02:25:43.000,71,11080842,12845,0,1678587942,13117.475283419997,0.4461390600044979,53581.57993536001
2023-03-12,02:25:44.000,71,11080869,12765,0,1678587943,13117.569591760002,0.4884338400006527,53581.62185808
2023-03-12,02:25:45.000,71,11080867,12805,0,1678587944,13117.482019729992,462.3333331800022,53581.55198688
2023-03-12,02:25:46.000,71,11080840,12805,0,1678587945,13117.515701279997,462.3333331800022,53581.586922480004
2023-03-12,02:25:47.000,71,11080864,12765,0,1678587946,13117.562855449993,0.48138471000129357,53581.705703520005
2023-03-12,02:25:48.000,71,11080878,12685,0,1678587947,13117.535910209997,0.49548297000001185,53581.62185808
2023-03-12,02:25:49.000,71,11080865,12645,0,1678587948,13117.482019729992,0.46023732000321615,53581.635832320004
2023-03-12,02:25:50.000,71,11080905,13085,0,1678587949,13117.448338180002,924.1359377400004,53581.586922480004
2023-03-12,02:25:51.000,71,11080885,12805,0,1678587950,13117.414656629997,462.2769401400001,53581.57294824
2023-03-12,02:25:52.000,71,11080894,12965,0,1678587951,13117.461810799992,924.0795446999982,53581.67775504001
2023-03-12,02:25:53.000,71,11080864,12845,0,1678587952,13117.461810799992,0.41089341000042623,53581.67076792
2023-03-12,02:25:54.000,71,11080848,12965,0,1678587953,13117.434865559997,0.39679515000170795,53581.733652
2023-03-12,02:25:55.000,71,11080854,12805,0,1678587954,13117.374238769997,0.3826968900029897,53581.62185808
2023-03-12,02:25:56.000,71,11080876,12765,0,1678587955,13117.293403049996,924.0513481800008,53581.57294824
2023-03-12,02:25:57.000,71,11080816,12885,0,1678587956,13117.327084600001,0.3404021099995589,53581.635832320004
2023-03-12,02:25:58.000,71,11080838,12765,0,1678587957,13117.226039950001,0.37564776000363054,53581.57993536001
2023-03-12,02:25:59.000,71,11080898,12885,0,1678587958,13117.266457810001,0.3263038500008406,53581.62884520001
2023-03-12,02:26:00.000,71,11080896,13045,0,1678587959,13117.226039950001,0.3404021099995589,53581.51705128
2023-03-12,02:26:01.000,71,11080875,12925,0,1678587960,13117.279930429992,0.3051564600027632,53581.62185808
2023-03-12,02:26:02.000,71,11080906,12805,0,1678587961,13117.178885779991,462.2064488399992,53581.50307704
2023-03-12,02:26:03.000,71,11080895,12725,0,1678587962,13117.212567329996,924.016102530004,53581.60089672001
2023-03-12,02:26:04.000,71,11080839,12925,0,1678587963,13117.172149469996,462.2064488399992,53581.53102552001
2023-03-12,02:26:05.000,71,11080838,12925,0,1678587964,13117.172149469996,462.2346453600039,53581.60089672001
2023-03-12,02:26:06.000,71,11080885,12845,0,1678587965,13117.111522679996,0.3897460200023488,53581.55897400001
2023-03-12,02:26:07.000,71,11080890,12925,0,1678587966,13117.07784112999,462.22054709999793,53581.56596112
2023-03-12,02:26:08.000,71,11080889,12925,0,1678587967,13117.07784112999,0.4038442800010671,53581.57993536001
2023-03-12,02:26:09.000,71,11080848,12885,0,1678587968,13116.99700540999,0.4461390600044979,53581.54499976
2023-03-12,02:26:10.000,71,11080867,13005,0,1678587969,13117.02395065,0.41794253999978537,53581.60089672001
2023-03-12,02:26:11.000,71,11080869,12605,0,1678587970,13116.98353279,0.46023732000321615,53581.607883840006
2023-03-12,02:26:12.000,71,11080848,12965,0,1678587971,13116.94311493,0.48138471000129357,53581.56596112
2023-03-12,02:26:13.000,71,11080845,12725,0,1678587972,13116.869015519995,0.49548297000001185,53581.50307704
2023-03-12,02:26:14.000,71,11080865,13125,0,1678587973,13116.848806589995,462.3544805700003,53581.50307704
2023-03-12,02:26:15.000,71,11080845,13125,0,1678587974,13116.83533396999,0.5377777500034426,53581.51705128
2023-03-12,02:26:16.000,71,11080869,13045,0,1678587975,13116.84207028,0.55892514000152,53581.5240384
2023-03-12,02:26:17.000,71,11080856,12925,0,1678587976,13116.869015519995,924.2769203400021,53581.67076792
2023-03-12,02:26:18.000,71,11080892,12685,0,1678587977,13116.87575182999,462.4884140400027,53581.607883840006
2023-03-12,02:26:19.000,71,11080917,12725,0,1678587978,13116.81512503999,462.49546317000204,53581.61487096
2023-03-12,02:26:20.000,71,11080862,12805,0,1678587979,13116.741025629999,462.54480708000483,53581.51705128
2023-03-12,02:26:21.000,71,11080907,12685,0,1678587980,13116.720816699999,462.5236596899995,53581.56596112
2023-03-12,02:26:22.000,71,11080852,12925,0,1678587981,13116.727553009994,0.7422025199994096,53581.5240384
2023-03-12,02:26:23.000,71,11080932,12965,0,1678587982,13116.673662529989,462.6012001199997,53581.635832320004
2023-03-12,02:26:24.000,71,11080893,12845,0,1678587983,13116.707344079994,0.7985955600015586,53581.5939096
2023-03-12,02:26:25.000,71,11080891,13125,0,1678587984,13116.653453599989,462.69283880999865,53581.60089672001
2023-03-12,02:26:26.000,71,11080859,12885,0,1678587985,13116.538936329998,0.8831851200011442,53581.48211568001
2023-03-12,02:26:27.000,71,11080897,12765,0,1678587986,13116.485045849993,0.9536764200020116,53581.48211568001
2023-03-12,02:26:28.000,71,11080892,13005,0,1678587987,13116.431155369988,462.80562489000295,53581.40525736
2023-03-12,02:26:29.000,71,11080864,13005,0,1678587988,13116.471573229988,0.9607255500013707,53581.62185808
2023-03-12,02:26:30.000,71,11080860,12765,0,1678587989,13116.404210129993,924.6152785800004,53581.51705128
2023-03-12,02:26:31.000,71,11080920,12925,0,1678587990,13116.404210129993,924.6434750999979,53581.55897400001
2023-03-12,02:26:32.000,71,11080859,12845,0,1678587991,13116.404210129993,462.8126740200023,53581.62884520001
2023-03-12,02:26:33.000,71,11080867,13085,0,1678587992,13116.323374409993,1.031216850002238,53581.54499976
2023-03-12,02:26:34.000,71,11080838,12925,0,1678587993,13116.323374409993,462.86906706000445,53581.5939096
2023-03-12,02:26:35.000,71,11080873,12685,0,1678587994,13116.276220239997,1.1158064100018237,53581.57993536001
2023-03-12,02:26:36.000,71,11080860,12885,0,1678587995,13116.181911899992,1.0876098900043871,53581.44718008
2023-03-12,02:26:37.000,71,11080884,12765,0,1678587996,13116.128021420001,1.1158064100018237,53581.5240384
2023-03-12,02:26:38.000,71,11080865,12965,0,1678587997,13116.168439280002,1.1581011899979785,53581.4541672
2023-03-12,02:26:39.000,71,11080846,12725,0,1678587998,13116.154966659997,924.8831455199979,53581.54499976
2023-03-12,02:26:40.000,71,11080866,12965,0,1678587999,13116.114548799997,1.2638381400029175,53581.440192960006
2023-03-12,02:26:41.000,71,11080848,12925,0,1678588000,13116.101076179992,1.2567890100035584,53581.50307704
2023-03-12,02:26:42.000,71,11080878,12965,0,1678588001,13116.134757729997,463.1087374800045,53581.55198688
2023-03-12,02:26:43.000,71,11080884,12685,0,1678588002,13116.087603560001,1.284985530000995,53581.56596112
2023-03-12,02:26:44.000,71,11080883,12965,0,1678588003,13116.067394630001,1.3484277000025031,53581.4541672
2023-03-12,02:26:45.000,71,11080894,12965,0,1678588004,13116.013504149996,463.23562182000023,53581.46115432001
2023-03-12,02:26:46.000,71,11080862,12605,0,1678588005,13116.020240459991,925.0593737700037,53581.43320584001
2023-03-12,02:26:47.000,71,11080857,12605,0,1678588006,13115.959613669991,1.4048207400046522,53581.40525736
2023-03-12,02:26:48.000,71,11080898,12965,0,1678588007,13116.033713079996,463.27791660000366,53581.55198688
2023-03-12,02:26:49.000,71,11080881,13045,0,1678588008,13116.047185700001,463.284965730003,53581.5240384
2023-03-12,02:26:50.000,71,11080848,13125,0,1678588009,13115.98655891,1.4612137799995253,53581.55198688
2023-03-12,02:26:51.000,71,11080886,12685,0,1678588010,13115.98655891,1387.0452557099998,53581.538012640005
2023-03-12,02:26:52.000,71,11080910,12925,0,1678588011,13115.89898687999,1.545803339999111,53581.46115432001
2023-03-12,02:26:53.000,71,11080905,12605,0,1678588012,13115.912459499996,1.609245510000619,53581.49608992
2023-03-12,02:26:54.000,71,11080874,12885,0,1678588013,13115.92593212,925.3342898400006,53581.47512856
2023-03-12,02:26:55.000,71,11080851,12965,0,1678588014,13115.85856901999,463.5034887599977,53581.419231600004
2023-03-12,02:26:56.000,71,11080889,12845,0,1678588015,13115.87877794999,1.7220315900049172,53581.419231600004
2023-03-12,02:26:57.000,71,11080879,13045,0,1678588016,13115.932668429996,463.616274840002,53581.50307704
2023-03-12,02:26:58.000,71,11080886,12605,0,1678588017,13115.892250569996,1.7995720199978678,53581.51705128
2023-03-12,02:26:59.000,71,11080896,13005,0,1678588018,13115.872041639996,463.6656187500048,53581.5240384
2023-03-12,02:27:00.000,71,11080904,12765,0,1678588019,13115.8450964,463.7149626600003,53581.48211568001
2023-03-12,02:27:01.000,71,11080868,12965,0,1678588020,13115.770996989995,463.7502083100044,53581.46115432001
2023-03-12,02:27:02.000,71,11080900,12925,0,1678588021,13115.80467854,463.80660134999926,53581.43320584001
2023-03-12,02:27:03.000,71,11080850,12765,0,1678588022,13115.811414849995,1.968751140004315,53581.50307704
2023-03-12,02:27:04.000,71,11080848,12965,0,1678588023,13115.81815115999,1.9828494000030332,53581.49608992
2023-03-12,02:27:05.000,71,11080873,12765,0,1678588024,13115.791205919995,1.9969476600017515,53581.51705128
2023-03-12,02:27:06.000,71,11080832,12925,0,1678588025,13115.75752436999,925.7219919900017,53581.49608992
2023-03-12,02:27:07.000,71,11080883,12765,0,1678588026,13115.70363389,1.9969476600017515,53581.44718008
2023-03-12,02:27:08.000,71,11080886,12925,0,1678588027,13115.72384282,2.0392424399979063,53581.468141440004
2023-03-12,02:27:09.000,71,11080882,12845,0,1678588028,13115.730579129995,2.0533407000039006,53581.43320584001
2023-03-12,02:27:10.000,71,11080835,12885,0,1678588029,13115.68342496,2.081537220001337,53581.41224448001
2023-03-12,02:27:11.000,71,11080890,12965,0,1678588030,13115.61606185999,2.1026846099994145,53581.419231600004
2023-03-12,02:27:12.000,71,11080878,12965,0,1678588031,13115.63627078999,2.1449793900028453,53581.44718008
2023-03-12,02:27:13.000,71,11080905,12925,0,1678588032,13115.63627078999,2.1520285200022045,53581.41224448001
2023-03-12,02:27:14.000,71,11080879,12845,0,1678588033,13115.63627078999,1387.7149230600044,53581.489102800006
2023-03-12,02:27:15.000,71,11080838,12645,0,1678588034,13115.61606185999,464.0321735100006,53581.46115432001
2023-03-12,02:27:16.000,71,11080876,12765,0,1678588035,13115.528489829994,925.9334658900043,53581.37730888
2023-03-12,02:27:17.000,71,11080860,12765,0,1678588036,13115.528489829994,464.1238121999995,53581.40525736
2023-03-12,02:27:18.000,71,11080882,12965,0,1678588037,13115.56217138,2.28596199000458,53581.440192960006
2023-03-12,02:27:19.000,71,11080855,12805,0,1678588038,13115.488071969994,925.9828097999998,53581.39128312001
2023-03-12,02:27:20.000,71,11080885,12925,0,1678588039,13115.49480827999,464.16610698000295,53581.36333464001
2023-03-12,02:27:21.000,71,11080857,12885,0,1678588040,13115.501544589999,464.16610698000295,53581.46115432001
2023-03-12,02:27:22.000,71,11080884,12805,0,1678588041,13115.508280899994,926.0673993599994,53581.41224448001
2023-03-12,02:27:23.000,71,11080847,12765,0,1678588042,13115.49480827999,464.2365982800038,53581.42621872
2023-03-12,02:27:24.000,71,11080830,12765,0,1678588043,13115.420708869999,2.391698940002243,53581.37730888
2023-03-12,02:27:25.000,71,11080887,12685,0,1678588044,13115.440917799999,2.4128463300003204,53581.419231600004
2023-03-12,02:27:26.000,71,11080905,12685,0,1678588045,13115.387027319994,2.4621902400031104,53581.384296
2023-03-12,02:27:27.000,71,11080884,12925,0,1678588046,13115.366818389994,2.4692393700024695,53581.419231600004
2023-03-12,02:27:28.000,71,11080886,12845,0,1678588047,13115.427445179994,464.3705317499989,53581.39128312001
2023-03-12,02:27:29.000,71,11080911,12725,0,1678588048,13115.373554699989,464.34938436000084,53581.33538616
2023-03-12,02:27:30.000,71,11080900,12885,0,1678588049,13115.373554699989,2.5326815400039777,53581.3493604
2023-03-12,02:27:31.000,71,11080883,13005,0,1678588050,13115.299455289998,2.539730670003337,53581.3493604
2023-03-12,02:27:32.000,71,11080863,12845,0,1678588051,13115.306191599993,464.39872827000363,53581.33538616
2023-03-12,02:27:33.000,71,11080855,12965,0,1678588052,13115.326400529993,926.2859223900014,53581.321411920006
2023-03-12,02:27:44.000,71,11080888,13205,0,1678588063,13115.265773739993,2.7371063099999446,53581.19564376001
2023-03-12,02:27:45.000,71,11080905,12765,0,1678588064,13115.279246359998,2.7159589200018672,53581.25852784
2023-03-12,02:27:46.000,71,11080869,12885,0,1678588065,13115.211883260003,2.7723519600040163,53581.132759680004
2023-03-12,02:27:47.000,71,11080926,12925,0,1678588066,13115.299455289998,2.7300571800005855,53581.251540720004
2023-03-12,02:27:48.000,71,11080859,12965,0,1678588067,13115.265773739993,2.758253699998022,53581.16769528
2023-03-12,02:27:49.000,71,11080864,12645,0,1678588068,13115.245564809993,464.6172512999983,53581.202630880005
2023-03-12,02:27:50.000,71,11080903,13045,0,1678588069,13115.171465400002,464.6524969500024,53581.104811200006
2023-03-12,02:27:51.000,71,11080918,12685,0,1678588070,13115.184938019993,2.7864502200027346,53581.07686272001
2023-03-12,02:27:52.000,71,11080844,12845,0,1678588071,13115.238828499998,464.65954608000175,53581.16769528
2023-03-12,02:27:53.000,71,11080899,12965,0,1678588072,13115.191674330003,926.4903471600046,53581.11179832
2023-03-12,02:27:54.000,71,11080869,12965,0,1678588073,13115.198410639998,464.6806934699998,53581.17468240001
2023-03-12,02:27:55.000,71,11080923,12965,0,1678588074,13115.225355879993,1388.3986886700004,53581.16769528
2023-03-12,02:27:56.000,71,11080901,12925,0,1678588075,13115.164729089993,926.5396910700001,53581.06288848
2023-03-12,02:27:57.000,71,11080878,12925,0,1678588076,13115.157992779998,464.67364434000046,53581.0698756
2023-03-12,02:27:58.000,71,11080867,12765,0,1678588077,13115.137783849998,2.863990650002961,53581.05590136001
2023-03-12,02:27:59.000,71,11080892,12645,0,1678588078,13115.151256470002,2.8851380400010385,53581.104811200006
2023-03-12,02:28:00.000,71,11080868,12685,0,1678588079,13115.063684439992,2.9274328200044692,53581.02795288001
2023-03-12,02:28:01.000,71,11080884,13005,0,1678588080,13115.110838610002,2.9274328200044692,53581.04891424
2023-03-12,02:28:02.000,71,11080882,12645,0,1678588081,13115.137783849998,2.9274328200044692,53581.04891424
2023-03-12,02:28:03.000,71,11080905,12925,0,1678588082,13115.164729089993,926.6736245400025,53581.11179832
2023-03-12,02:28:04.000,71,11080869,12765,0,1678588083,13115.090629680002,2.9979241199980606,53581.034940000005
2023-03-12,02:28:05.000,71,11080932,12965,0,1678588084,13115.110838610002,3.012022380004055,53581.04891424
2023-03-12,02:28:06.000,71,11080870,12765,0,1678588085,13115.110838610002,3.061366289999569,53581.00699152001
2023-03-12,02:28:07.000,71,11080856,13005,0,1678588086,13115.110838610002,3.1036610700029996,53581.0000044
2023-03-12,02:28:08.000,71,11080886,12885,0,1678588087,13115.124311229993,3.1600541099978727,53581.04192712
2023-03-12,02:28:09.000,71,11080861,13125,0,1678588088,13115.131047540002,3.2093980200006627,53581.04192712
2023-03-12,02:28:10.000,71,11080907,12765,0,1678588089,13115.171465400002,3.216447150000022,53581.04192712
2023-03-12,02:28:11.000,71,11080879,13005,0,1678588090,13115.137783849998,926.9344423500006,53581.01397864
2023-03-12,02:28:12.000,71,11080897,13125,0,1678588091,13115.043475509992,3.3503806200023973,53580.97205592
2023-03-12,02:28:13.000,71,11080934,12805,0,1678588092,13115.063684439992,927.0472284299976,53581.00699152001
2023-03-12,02:28:14.000,71,11080872,12925,0,1678588093,13115.077157059997,927.1036214699998,53580.937120320006
2023-03-12,02:28:15.000,71,11080905,12685,0,1678588094,13115.063684439992,3.3997245299979113,53580.94410744
2023-03-12,02:28:16.000,71,11080831,12765,0,1678588095,13114.982848719992,3.4208719200032647,53580.90917184001
2023-03-12,02:28:17.000,71,11080885,12605,0,1678588096,13115.009793960002,465.3221642999997,53580.965068800004
2023-03-12,02:28:18.000,71,11080846,12685,0,1678588097,13115.016530269997,927.2446040700015,53580.986030160006
2023-03-12,02:28:19.000,71,11080874,12805,0,1678588098,13114.996321339997,465.3715082100025,53580.937120320006
2023-03-12,02:28:20.000,71,11080893,12965,0,1678588099,13114.949167170002,3.5759527800037176,53580.8951976
2023-03-12,02:28:21.000,71,11080885,12805,0,1678588100,13114.922221929992,3.597100170001795,53580.84628776
2023-03-12,02:28:22.000,71,11080901,12885,0,1678588101,13114.915485619997,465.5195399400036,53580.81135216001
2023-03-12,02:28:23.000,71,11080866,13125,0,1678588102,13114.928958240002,3.63939494999795,53580.87423624
2023-03-12,02:28:24.000,71,11080894,12725,0,1678588103,13114.962639789992,927.4278814499994,53580.94410744
2023-03-12,02:28:25.000,71,11080849,12645,0,1678588104,13114.942430859992,465.5688838499991,53580.93013320001
2023-03-12,02:28:26.000,71,11080878,12605,0,1678588105,13114.902012999992,927.4560779700041,53580.8951976
2023-03-12,02:28:27.000,71,11080822,12845,0,1678588106,13114.861595139992,3.7803775499996846,53580.79039080001
2023-03-12,02:28:28.000,71,11080952,12605,0,1678588107,13114.841386209991,927.5336184000043,53580.81135216001
2023-03-12,02:28:29.000,71,11080918,12765,0,1678588108,13114.841386209991,927.6111588300046,53580.85327488
2023-03-12,02:28:30.000,71,11080850,13165,0,1678588109,13114.807704660001,3.907261890002701,53580.797377920004
2023-03-12,02:28:31.000,71,11080864,12805,0,1678588110,13114.760550489991,927.6534536100007,53580.74148096001
2023-03-12,02:28:32.000,71,11080863,12965,0,1678588111,13114.780759419991,465.8015051399998,53580.769429440006
2023-03-12,02:28:33.000,71,11080891,12765,0,1678588112,13114.760550489991,465.8297016600045,53580.81135216001
2023-03-12,02:28:34.000,71,11080891,12845,0,1678588113,13114.760550489991,465.80855426999915,53580.81135216001
2023-03-12,02:28:35.000,71,11080859,12845,0,1678588114,13114.66624215,3.96365493000485,53580.70654536
2023-03-12,02:28:36.000,71,11080871,12845,0,1678588115,13114.672978459996,3.9777531900035683,53580.74148096001
2023-03-12,02:28:37.000,71,11080861,13085,0,1678588116,13114.64603322,3.9848023200029274,53580.69257112001
2023-03-12,02:28:38.000,71,11080863,12925,0,1678588117,13114.62582429,4.005949710001005,53580.72051960001
2023-03-12,02:28:39.000,71,11080869,13005,0,1678588118,13114.652769529996,465.8860946999994,53580.74148096001
2023-03-12,02:28:40.000,71,11080904,12845,0,1678588119,13114.61908797999,465.90724209000473,53580.70654536
2023-03-12,02:28:41.000,71,11080896,12805,0,1678588120,13114.612351669995,465.95658600000024,53580.67160976001
2023-03-12,02:28:42.000,71,11080858,12925,0,1678588121,13114.59887904999,4.083490140001231,53580.67160976001
2023-03-12,02:28:43.000,71,11080870,12965,0,1678588122,13114.50457071,927.8296818599993,53580.629687040004
2023-03-12,02:28:44.000,71,11080833,12925,0,1678588123,13114.511307019995,4.132834050004021,53580.66462264
2023-03-12,02:28:45.000,71,11080897,12845,0,1678588124,13114.491098089995,4.132834050004021,53580.58776432
2023-03-12,02:28:46.000,71,11080884,12805,0,1678588125,13114.470889159995,4.168079700000817,53580.55981584
2023-03-12,02:28:47.000,71,11080877,13005,0,1678588126,13114.46415285,466.0623229499979,53580.55282872001
2023-03-12,02:28:48.000,71,11080875,12845,0,1678588127,13114.46415285,4.203325350004889,53580.59475144001
2023-03-12,02:28:49.000,71,11080870,12765,0,1678588128,13114.44394392,4.210374480004248,53580.601738560006
2023-03-12,02:28:50.000,71,11080863,12925,0,1678588129,13114.390053439995,4.245620130001043,53580.52488024001
2023-03-12,02:28:51.000,71,11080891,12845,0,1678588130,13114.42373499,4.27381664999848,53580.5458416
2023-03-12,02:28:52.000,71,11080908,12805,0,1678588131,13114.34289927,466.1539616400041,53580.42706056001
2023-03-12,02:28:53.000,71,11080887,12805,0,1678588132,13114.349635579994,4.32316056000127,53580.49693176
2023-03-12,02:28:54.000,71,11080907,12685,0,1678588133,13114.329426649994,466.20330554999964,53580.510906
2023-03-12,02:28:55.000,71,11080891,12685,0,1678588134,13114.33616295999,928.1186961900021,53580.461996160004
2023-03-12,02:28:56.000,71,11080873,12765,0,1678588135,13114.33616295999,4.386602730002778,53580.46898328
2023-03-12,02:28:57.000,71,11080856,13125,0,1678588136,13114.38331713,466.25264946000243,53580.44802192
2023-03-12,02:28:58.000,71,11080843,13165,0,1678588137,13114.35637188999,4.386602730002778,53580.50391888001
2023-03-12,02:28:59.000,71,11080865,12845,0,1678588138,13114.33616295999,4.414799250000215,53580.434047680006
2023-03-12,02:29:00.000,71,11080891,13005,0,1678588139,13114.268799859994,466.30199336999794,53580.37815072
2023-03-12,02:29:01.000,71,11080918,12925,0,1678588140,13114.31595402999,928.189187490003,53580.34321512
2023-03-12,02:29:02.000,71,11080871,12805,0,1678588141,13114.262063549999,4.464143160003005,53580.35020224
2023-03-12,02:29:03.000,71,11080893,12845,0,1678588142,13114.27553616999,466.3865829300048,53580.40609920001
2023-03-12,02:29:04.000,71,11080863,12965,0,1678588143,13114.32269034,4.485290550001082,53580.42007344
2023-03-12,02:29:05.000,71,11080877,12765,0,1678588144,13114.268799859994,4.506437939999159,53580.32225376
2023-03-12,02:29:06.000,71,11080875,12925,0,1678588145,13114.289008789994,4.506437939999159,53580.40609920001
2023-03-12,02:29:07.000,71,11080923,12645,0,1678588146,13114.282272479999,4.576929240000027,53580.32225376
2023-03-12,02:29:08.000,71,11080918,12925,0,1678588147,13114.248590929994,466.4852707500031,53580.33622800001
2023-03-12,02:29:09.000,71,11080868,13125,0,1678588148,13114.29574509999,466.5205163999999,53580.42007344
2023-03-12,02:29:10.000,71,11080891,12765,0,1678588149,13114.25532723999,4.675617059998331,53580.38513784001
2023-03-12,02:29:11.000,71,11080874,12805,0,1678588150,13114.194700449989,1390.3160520300007,53580.35020224
2023-03-12,02:29:12.000,71,11080878,13005,0,1678588151,13114.235118309989,466.59805683000013,53580.294305280004
2023-03-12,02:29:13.000,71,11080833,12765,0,1678588152,13114.235118309989,4.746108359999198,53580.33622800001
2023-03-12,02:29:14.000,71,11080856,12805,0,1678588153,13114.248590929994,928.4993492100039,53580.37815072
2023-03-12,02:29:15.000,71,11080864,12885,0,1678588154,13114.120601039998,466.668548130001,53580.245395440004
2023-03-12,02:29:16.000,71,11080829,12725,0,1678588155,13114.134073659989,4.858894440003496,53580.23840832001
2023-03-12,02:29:17.000,71,11080832,12845,0,1678588156,13114.134073659989,466.76018681999994,53580.2314212
2023-03-12,02:29:18.000,71,11080877,12765,0,1678588157,13114.154282589989,4.872992700002214,53580.23840832001
2023-03-12,02:29:19.000,71,11080854,12925,0,1678588158,13114.134073659989,466.78838334000466,53580.22443408
2023-03-12,02:29:20.000,71,11080862,12965,0,1678588159,13114.120601039998,466.78838334000466,53580.20347272
2023-03-12,02:29:21.000,71,11080863,12965,0,1678588160,13114.140809969998,4.9293857400043635,53580.25238256
2023-03-12,02:29:22.000,71,11080843,12765,0,1678588161,13114.208173069994,4.9575822600018,53580.27334392
2023-03-12,02:29:23.000,71,11080918,12925,0,1678588162,13114.140809969998,5.049220950000745,53580.15456288
2023-03-12,02:29:24.000,71,11080869,12965,0,1678588163,13114.147546279994,5.063319209999463,53580.18949848001
2023-03-12,02:29:25.000,71,11080887,13085,0,1678588164,13114.147546279994,466.94346419999783,53580.21045984
2023-03-12,02:29:26.000,71,11080845,12925,0,1678588165,13114.113864729989,5.126761380000971,53580.126614400004
2023-03-12,02:29:27.000,71,11080870,12685,0,1678588166,13114.147546279994,5.112663120002253,53580.09167880001
2023-03-12,02:29:28.000,71,11080887,12925,0,1678588167,13114.208173069994,5.098564860003535,53580.16853712001
2023-03-12,02:29:29.000,71,11080887,12605,0,1678588168,13114.214909379989,5.105613990002894,53580.147575760006
2023-03-12,02:29:30.000,71,11080889,12805,0,1678588169,13114.235118309989,5.119712250001612,53580.16155
2023-03-12,02:29:31.000,71,11080921,12845,0,1678588170,13114.241854619999,5.1408596399996895,53580.11264016
2023-03-12,02:29:32.000,71,11080850,12605,0,1678588171,13114.268799859994,5.18315442000312,53580.126614400004
2023-03-12,02:29:33.000,71,11080881,12885,0,1678588172,13114.289008789994,467.08444679999957,53580.10565304
2023-03-12,02:29:34.000,71,11080875,12925,0,1678588173,13114.31595402999,5.218400069999916,53580.13360152
2023-03-12,02:29:35.000,71,11080881,12765,0,1678588174,13114.241854619999,5.239547459997993,53580.01482048
2023-03-12,02:29:36.000,71,11080870,12845,0,1678588175,13114.349635579994,928.999837440002,53580.147575760006
2023-03-12,02:29:37.000,71,11080881,13125,0,1678588176,13114.42373499,5.281842240001424,53580.18949848001
2023-03-12,02:29:38.000,71,11080921,12765,0,1678588177,13114.41699867999,929.0280339599994,53580.11962728001
2023-03-12,02:29:39.000,71,11080863,12765,0,1678588178,13114.410262369995,5.345284410002932,53580.10565304
2023-03-12,02:29:40.000,71,11080861,12845,0,1678588179,13114.41699867999,467.21838027000194,53580.098665920006
2023-03-12,02:29:41.000,71,11080908,12805,0,1678588180,13114.39678974999,467.2606750499981,53580.0567432
2023-03-12,02:29:42.000,71,11080855,12405,0,1678588181,13114.31595402999,5.436923100001877,53579.92398792001
2023-03-12,02:29:43.000,71,11080862,12685,0,1678588182,13114.369844509994,467.3241172199996,53580.04276896
2023-03-12,02:29:44.000,71,11080881,12645,0,1678588183,13114.37658081999,5.458070489999955,53580.06373032
2023-03-12,02:29:45.000,71,11080860,13085,0,1678588184,13114.43720760999,467.3241172199996,53580.0567432
2023-03-12,02:29:46.000,71,11080876,12925,0,1678588185,13114.40352606,467.3875593900011,53580.09167880001
2023-03-12,02:29:47.000,71,11080886,12685,0,1678588186,13114.46415285,5.500365270003385,53580.10565304
2023-03-12,02:29:48.000,71,11080892,12685,0,1678588187,13114.470889159995,467.4228050399979,53580.07071744001
2023-03-12,02:29:49.000,71,11080880,12965,0,1678588188,13114.42373499,5.5567583099982585,53580.04276896
2023-03-12,02:29:50.000,71,11080866,12725,0,1678588189,13114.410262369995,5.599053090001689,53579.99385912
2023-03-12,02:29:51.000,71,11080902,12685,0,1678588190,13114.390053439995,5.563807440004894,53579.96591064
2023-03-12,02:29:52.000,71,11080882,12605,0,1678588191,13114.41699867999,929.3381956800004,53580.00783336
2023-03-12,02:29:53.000,71,11080873,12885,0,1678588192,13114.47762546999,5.59200396000233,53580.028794720005
2023-03-12,02:29:54.000,71,11080891,12805,0,1678588193,13114.430471299995,467.47919808000006,53580.02180760001
2023-03-12,02:29:55.000,71,11080805,12885,0,1678588194,13114.43720760999,5.627249609999126,53580.00084624001
2023-03-12,02:29:56.000,71,11080907,12605,0,1678588195,13114.40352606,5.655446130003838,53579.986872
2023-03-12,02:29:57.000,71,11080892,12765,0,1678588196,13114.410262369995,5.634298739998485,53579.93796216
2023-03-12,02:29:58.000,71,11080868,12765,0,1678588197,13114.450680229995,467.52854199000285,53579.96591064
2023-03-12,02:29:59.000,71,11080871,12725,0,1678588198,13114.48436178,467.5073946000048,53579.979884880006
2023-03-12,02:30:00.000,71,11080871,12965,0,1678588199,13114.45741653999,5.6624952600031975,53579.95193640001
2023-03-12,02:30:01.000,71,11080884,12725,0,1678588200,13114.531515949995,467.5355911200022,53579.979884880006
2023-03-12,02:30:02.000,71,11080836,12805,0,1678588201,13114.531515949995,5.6624952600031975,53579.92398792001
2023-03-12,02:30:03.000,71,11080877,12925,0,1678588202,13114.551724879995,5.683642650001275,53579.979884880006
2023-03-12,02:30:04.000,71,11080900,12925,0,1678588203,13114.55846118999,1391.3381758800024,53579.90302656001
2023-03-12,02:30:05.000,71,11080868,12885,0,1678588204,13114.551724879995,5.704790039999352,53579.910013680004
2023-03-12,02:30:06.000,71,11080841,12965,0,1678588205,13114.59887904999,467.5990332900037,53579.95193640001
2023-03-12,02:30:07.000,71,11080870,12925,0,1678588206,13114.54498857,5.732986560004065,53579.89603944
2023-03-12,02:30:08.000,71,11080866,12725,0,1678588207,13114.52477964,5.803477859997656,53579.86809096
2023-03-12,02:30:09.000,71,11080893,12765,0,1678588208,13114.612351669995,929.5567187100023,53579.96591064
2023-03-12,02:30:10.000,71,11080907,12605,0,1678588209,13114.65950583999,5.82462525000301,53579.986872
2023-03-12,02:30:11.000,71,11080883,13045,0,1678588210,13114.652769529996,5.82462525000301,53579.958923520004
2023-03-12,02:30:12.000,71,11080882,12885,0,1678588211,13114.5651975,5.852821770000446,53579.88905232
2023-03-12,02:30:13.000,71,11080831,12725,0,1678588212,13114.64603322,5.902165680003236,53579.9170008
2023-03-12,02:30:14.000,71,11080927,12845,0,1678588213,13114.672978459996,5.881018289997883,53579.95193640001
2023-03-12,02:30:15.000,71,11080849,12925,0,1678588214,13114.65950583999,5.895116550003877,53579.9170008
2023-03-12,02:30:16.000,71,11080874,12845,0,1678588215,13114.63929690999,5.9233130700013135,53579.92398792001
2023-03-12,02:30:17.000,71,11080900,12685,0,1678588216,13114.62582429,5.902165680003236,53579.87507808
2023-03-12,02:30:18.000,71,11080892,13045,0,1678588217,13114.632560599995,5.916263940001954,53579.88206520001
2023-03-12,02:30:19.000,71,11080890,13085,0,1678588218,13114.720132629991,5.9233130700013135,53579.92398792001
2023-03-12,02:30:20.000,71,11080890,13045,0,1678588219,13114.693187389996,1391.5637480400037,53579.85411672001
2023-03-12,02:30:21.000,71,11080849,12605,0,1678588220,13114.672978459996,5.958558719998109,53579.80520688001
2023-03-12,02:30:22.000,71,11080883,12525,0,1678588221,13114.693187389996,467.83870371000376,53579.763284160006
2023-03-12,02:30:23.000,71,11080856,12805,0,1678588222,13114.693187389996,5.993804370002181,53579.812194000006
2023-03-12,02:30:24.000,71,11080838,12765,0,1678588223,13114.733605249996,467.85985110000183,53579.87507808
2023-03-12,02:30:25.000,71,11080874,12845,0,1678588224,13114.720132629991,5.986755240002822,53579.910013680004
2023-03-12,02:30:26.000,71,11080910,12725,0,1678588225,13114.74707787,5.972656980004103,53579.88206520001
2023-03-12,02:30:27.000,71,11080847,12805,0,1678588226,13114.814440969996,6.014951760000258,53579.93796216
2023-03-12,02:30:28.000,71,11080868,12805,0,1678588227,13114.780759419991,6.036099149998336,53579.89603944
2023-03-12,02:30:29.000,71,11080854,13125,0,1678588228,13114.800968349991,467.92329327000334,53579.89603944
2023-03-12,02:30:30.000,71,11080898,12925,0,1678588229,13114.794232039996,6.071344800002407,53579.84014248
2023-03-12,02:30:31.000,71,11080852,12965,0,1678588230,13114.760550489991,6.085443060001126,53579.81918112
2023-03-12,02:30:32.000,71,11080874,12845,0,1678588231,13114.821177279991,467.95853892000014,53579.88206520001
2023-03-12,02:30:33.000,71,11080859,13005,0,1678588232,13114.868331450001,6.127737840004556,53579.90302656001
2023-03-12,02:30:34.000,71,11080838,12965,0,1678588233,13114.787495730001,929.8386839099985,53579.83315536001
2023-03-12,02:30:35.000,71,11080860,12925,0,1678588234,13114.848122520001,6.092492190000485,53579.87507808
2023-03-12,02:30:36.000,71,11080873,13005,0,1678588235,13114.774023109996,468.00083370000357,53579.80520688001
2023-03-12,02:30:37.000,71,11080821,13085,0,1678588236,13114.780759419991,6.141836100003275,53579.82616824
2023-03-12,02:30:38.000,71,11080904,12885,0,1678588237,13114.787495730001,6.155934360001993,53579.82616824
2023-03-12,02:30:39.000,71,11080893,12965,0,1678588238,13114.733605249996,930.0008138999983,53579.79821976
2023-03-12,02:30:40.000,71,11080900,12565,0,1678588239,13114.672978459996,6.254622180000297,53579.791232640004
2023-03-12,02:30:41.000,71,11080844,12925,0,1678588240,13114.74707787,930.0078630299977,53579.79821976
2023-03-12,02:30:42.000,71,11080881,12885,0,1678588241,13114.807704660001,6.261671309999656,53579.90302656001
2023-03-12,02:30:43.000,71,11080860,12845,0,1678588242,13114.7672868,6.268720439999015,53579.86809096
2023-03-12,02:30:44.000,71,11080878,12965,0,1678588243,13114.740341559991,468.1911602100008,53579.85411672001
2023-03-12,02:30:45.000,71,11080896,12845,0,1678588244,13114.740341559991,468.1982093400002,53579.83315536001
2023-03-12,02:30:46.000,71,11080861,12805,0,1678588245,13114.693187389996,930.1135999800026,53579.80520688001
2023-03-12,02:30:47.000,71,11080833,13125,0,1678588246,13114.63929690999,6.332162610000523,53579.81918112
2023-03-12,02:30:48.000,71,11080864,12805,0,1678588247,13114.70666001,468.2546023800023,53579.86809096
2023-03-12,02:30:49.000,71,11080849,12845,0,1678588248,13114.72686894,6.402653910001391,53579.861103840005
2023-03-12,02:30:50.000,71,11080873,12885,0,1678588249,13114.67971476999,930.1911404100028,53579.861103840005
2023-03-12,02:30:51.000,71,11080815,12965,0,1678588250,13114.65950583999,468.2968971599985,53579.82616824
2023-03-12,02:30:52.000,71,11080848,13085,0,1678588251,13114.63929690999,468.34624107000127,53579.78424552001
2023-03-12,02:30:53.000,71,11080902,12965,0,1678588252,13114.62582429,6.4519978200041805,53579.78424552001
2023-03-12,02:30:54.000,71,11080904,12685,0,1678588253,13114.59887904999,468.35329020000063,53579.763284160006
2023-03-12,02:30:55.000,71,11080859,12805,0,1678588254,13114.55846118999,6.529538250004407,53579.73533568001
2023-03-12,02:30:56.000,71,11080871,12925,0,1678588255,13114.55846118999,468.4096832400028,53579.70040008
2023-03-12,02:30:57.000,71,11080845,13045,0,1678588256,13114.551724879995,6.536587380003766,53579.80520688001
2023-03-12,02:30:58.000,71,11080893,12685,0,1678588257,13114.551724879995,468.4449288899996,53579.791232640004
2023-03-12,02:30:59.000,71,11080848,12965,0,1678588258,13114.52477964,468.46607627999765,53579.75629704001
2023-03-12,02:31:00.000,71,11080892,13165,0,1678588259,13114.50457071,468.4731254100043,53579.68642584001
2023-03-12,02:31:01.000,71,11080861,12885,0,1678588260,13114.46415285,6.621176940003352,53579.72136144
2023-03-12,02:31:02.000,71,11080873,12965,0,1678588261,13114.369844509994,468.52951844999916,53579.56764480001
2023-03-12,02:31:03.000,71,11080863,12805,0,1678588262,13114.41699867999,468.5718132300026,53579.63751600001
2023-03-12,02:31:04.000,71,11080830,12885,0,1678588263,13114.45741653999,468.56476410000323,53579.693412960005
2023-03-12,02:31:05.000,71,11080928,12965,0,1678588264,13114.410262369995,6.698717370003578,53579.68642584001
2023-03-12,02:31:06.000,71,11080909,12925,0,1678588265,13114.38331713,6.7128156300022965,53579.70040008
2023-03-12,02:31:07.000,71,11080826,12925,0,1678588266,13114.34289927,6.748061279999092,53579.63052888
2023-03-12,02:31:08.000,71,11080909,12765,0,1678588267,13114.29574509999,6.769208670004446,53579.58860616001
2023-03-12,02:31:09.000,71,11080834,12965,0,1678588268,13114.309217719994,6.790356060002523,53579.623541760004
2023-03-12,02:31:10.000,71,11080841,12885,0,1678588269,13114.329426649994,6.825601709999319,53579.56065768
2023-03-12,02:31:11.000,71,11080893,12845,0,1678588270,13114.302481409999,930.6352355999989,53579.54668344001
2023-03-12,02:31:12.000,71,11080888,13125,0,1678588271,13114.35637188999,930.6422847299982,53579.65149024
2023-03-12,02:31:13.000,71,11080886,13045,0,1678588272,13114.262063549999,930.6563829900042,53579.56764480001
2023-03-12,02:31:14.000,71,11080885,12925,0,1678588273,13114.268799859994,6.874945620002109,53579.623541760004
2023-03-12,02:31:15.000,71,11080877,12765,0,1678588274,13114.25532723999,6.896093010000186,53579.65149024
2023-03-12,02:31:16.000,71,11080875,12765,0,1678588275,13114.221645689999,930.691628640001,53579.48379936
2023-03-12,02:31:17.000,71,11080892,12845,0,1678588276,13114.268799859994,6.945436920002976,53579.60956752
2023-03-12,02:31:18.000,71,11080886,12845,0,1678588277,13114.221645689999,468.82558191000135,53579.462838
2023-03-12,02:31:19.000,71,11080913,13005,0,1678588278,13114.214909379989,930.7198251599984,53579.55367056
2023-03-12,02:31:20.000,71,11080929,13125,0,1678588279,13114.268799859994,6.959535180001694,53579.5327092
2023-03-12,02:31:21.000,71,11080935,12765,0,1678588280,13114.187964139994,468.8537784299988,53579.50476072
2023-03-12,02:31:22.000,71,11080867,12965,0,1678588281,13114.228381999994,6.980682569999772,53579.50476072
2023-03-12,02:31:23.000,71,11080873,12925,0,1678588282,13114.194700449989,7.001829959997849,53579.5327092
2023-03-12,02:31:24.000,71,11080898,12925,0,1678588283,13114.221645689999,7.008879090004484,53579.49777360001
2023-03-12,02:31:25.000,71,11080874,12765,0,1678588284,13114.174491519989,468.8819749500035,53579.41392816
2023-03-12,02:31:26.000,71,11080873,12725,0,1678588285,13114.154282589989,468.9031223400016,53579.43488952
2023-03-12,02:31:27.000,71,11080875,12965,0,1678588286,13114.174491519989,468.93836798999837,53579.462838
2023-03-12,02:31:28.000,71,11080862,12925,0,1678588287,13114.174491519989,468.9665645100031,53579.48379936
2023-03-12,02:31:29.000,71,11080894,12965,0,1678588288,13114.120601039998,930.8537586300008,53579.41392816
2023-03-12,02:31:30.000,71,11080856,12605,0,1678588289,13114.154282589989,7.09346865000407,53579.43488952
2023-03-12,02:31:31.000,71,11080894,12845,0,1678588290,13114.080183179998,930.8890042800049,53579.37899256001
2023-03-12,02:31:32.000,71,11080863,12805,0,1678588291,13114.066710559993,7.086419520004711,53579.358031200005
2023-03-12,02:31:33.000,71,11080868,12885,0,1678588292,13114.066710559993,469.0300066800046,53579.38597968
2023-03-12,02:31:34.000,71,11080837,12805,0,1678588293,13114.073446869988,7.142812559999584,53579.358031200005
2023-03-12,02:31:35.000,71,11080893,12805,0,1678588294,13114.039765319998,7.171009080004296,53579.31610848
2023-03-12,02:31:36.000,71,11080895,12885,0,1678588295,13114.059974249998,7.213303860000451,53579.37200544
2023-03-12,02:31:37.000,71,11080891,12725,0,1678588296,13114.066710559993,469.08639971999946,53579.358031200005
2023-03-12,02:31:38.000,71,11080875,12925,0,1678588297,13114.086919489993,469.1145962400042,53579.406941040004
2023-03-12,02:31:39.000,71,11080923,13085,0,1678588298,13114.093655799988,469.1286945000029,53579.406941040004
2023-03-12,02:31:40.000,71,11080871,12765,0,1678588299,13114.086919489993,7.255598640003882,53579.33706984
2023-03-12,02:31:41.000,71,11080887,12925,0,1678588300,13114.073446869988,7.283795160001318,53579.288160000004
2023-03-12,02:31:42.000,71,11080917,13205,0,1678588301,13114.100392109998,7.290844290000678,53579.31610848
2023-03-12,02:31:43.000,71,11080885,12925,0,1678588302,13114.134073659989,7.283795160001318,53579.35104408001
2023-03-12,02:31:44.000,71,11080836,12765,0,1678588303,13114.100392109998,7.297893420000037,53579.26719864
2023-03-12,02:31:45.000,71,11080872,12805,0,1678588304,13114.066710559993,7.255598640003882,53579.239250160004
2023-03-12,02:31:46.000,71,11080923,12925,0,1678588305,13114.161018899998,7.241500379997888,53579.29514712
2023-03-12,02:31:47.000,71,11080844,13005,0,1678588306,13114.174491519989,469.18508753999777,53579.35104408001
2023-03-12,02:31:48.000,71,11080875,13005,0,1678588307,13114.154282589989,7.304942549999396,53579.28117288001
2023-03-12,02:31:49.000,71,11080859,12885,0,1678588308,13114.154282589989,7.283795160001318,53579.309121360006
2023-03-12,02:31:50.000,71,11080912,13005,0,1678588309,13114.167755209994,7.319040809998114,53579.2182888
2023-03-12,02:31:51.000,71,11080894,13125,0,1678588310,13114.134073659989,931.1004781800002,53579.23226304001
2023-03-12,02:31:52.000,71,11080922,12925,0,1678588311,13114.262063549999,469.23443145000056,53579.28117288001
2023-03-12,02:31:53.000,71,11080863,12925,0,1678588312,13114.181227829999,469.2414805799999,53579.25322440001
2023-03-12,02:31:54.000,71,11080882,13045,0,1678588313,13114.262063549999,7.361335590001545,53579.30213424001
2023-03-12,02:31:55.000,71,11080874,12645,0,1678588314,13114.235118309989,931.149822090003,53579.31610848
2023-03-12,02:31:56.000,71,11080902,12725,0,1678588315,13114.174491519989,469.3049227500014,53579.18335320001
2023-03-12,02:31:57.000,71,11080858,12845,0,1678588316,13114.194700449989,7.4036303699977,53579.24623728
2023-03-12,02:31:58.000,71,11080861,12845,0,1678588317,13114.208173069994,7.4036303699977,53579.22527592
2023-03-12,02:31:59.000,71,11080871,12925,0,1678588318,13114.208173069994,469.2908244900027,53579.27418576
2023-03-12,02:32:00.000,71,11080878,12805,0,1678588319,13114.194700449989,7.4036303699977,53579.23226304001
2023-03-12,02:32:01.000,71,11080893,12885,0,1678588320,13114.214909379989,7.417728630003694,53579.27418576
2023-03-12,02:32:02.000,71,11080825,12765,0,1678588321,13114.228381999994,7.4036303699977,53579.21130168001
2023-03-12,02:32:03.000,71,11080939,12605,0,1678588322,13114.268799859994,7.382482979999622,53579.260211520006
2023-03-12,02:32:04.000,71,11080863,12765,0,1678588323,13114.228381999994,7.382482979999622,53579.17636608
2023-03-12,02:32:05.000,71,11080901,12805,0,1678588324,13114.241854619999,469.2485297099993,53579.25322440001
2023-03-12,02:32:06.000,71,11080913,13085,0,1678588325,13114.127337349993,7.410679500004335,53579.071559280004
2023-03-12,02:32:07.000,71,11080872,12725,0,1678588326,13114.187964139994,7.396581239998341,53579.13444336001
2023-03-12,02:32:08.000,71,11080901,12965,0,1678588327,13114.140809969998,7.3895321099989815,53579.05059792
2023-03-12,02:32:09.000,71,11080904,12765,0,1678588328,13114.268799859994,7.333139070004108,53579.23226304001
2023-03-12,02:32:10.000,71,11080912,12685,0,1678588329,13114.309217719994,469.2414805799999,53579.20431456
2023-03-12,02:32:11.000,71,11080939,12685,0,1678588330,13114.31595402999,7.361335590001545,53579.21130168001
2023-03-12,02:32:12.000,71,11080888,12805,0,1678588331,13114.241854619999,7.368384720000904,53579.04361080001
2023-03-12,02:32:13.000,71,11080883,12765,0,1678588332,13114.262063549999,469.2414805799999,53579.09950776
2023-03-12,02:32:14.000,71,11080927,13085,0,1678588333,13114.309217719994,469.23443145000056,53579.15540472
2023-03-12,02:32:15.000,71,11080868,12765,0,1678588334,13114.302481409999,469.23443145000056,53579.16239184001
2023-03-12,02:32:16.000,71,11080879,12805,0,1678588335,13114.235118309989,931.1639203500017,53579.08553352001
2023-03-12,02:32:17.000,71,11080871,12845,0,1678588336,13114.268799859994,469.25557883999863,53579.09950776
2023-03-12,02:32:18.000,71,11080892,12925,0,1678588337,13114.34289927,7.326089940004749,53579.16239184001
2023-03-12,02:32:19.000,71,11080883,12725,0,1678588338,13114.32269034,1393.022917950002,53579.141430480006
2023-03-12,02:32:20.000,71,11080876,12645,0,1678588339,13114.29574509999,469.2485297099993,53579.1484176
2023-03-12,02:32:21.000,71,11080880,12765,0,1678588340,13114.29574509999,7.375433850000263,53579.071559280004
2023-03-12,02:32:22.000,71,11080872,13125,0,1678588341,13114.31595402999,7.3895321099989815,53579.071559280004
2023-03-12,02:32:23.000,71,11080878,13085,0,1678588342,13114.349635579994,7.368384720000904,53579.120469120004
2023-03-12,02:32:24.000,71,11080853,12805,0,1678588343,13114.410262369995,7.375433850000263,53579.12745624
2023-03-12,02:32:25.000,71,11080876,12965,0,1678588344,13114.37658081999,469.25557883999863,53579.120469120004
2023-03-12,02:32:26.000,71,11080855,12925,0,1678588345,13114.40352606,469.276726230004,53579.11348200001
2023-03-12,02:32:27.000,71,11080909,12925,0,1678588346,13114.44394392,469.3119718800008,53579.141430480006
2023-03-12,02:32:28.000,71,11080904,12845,0,1678588347,13114.38331713,7.424777760003053,53579.10649488
2023-03-12,02:32:29.000,71,11080901,12765,0,1678588348,13114.35637188999,7.438876020001771,53579.06457216001
2023-03-12,02:32:30.000,71,11080878,12965,0,1678588349,13114.369844509994,7.481170799997926,53579.05059792
2023-03-12,02:32:31.000,71,11080909,12925,0,1678588350,13114.38331713,469.3401683999982,53579.10649488
2023-03-12,02:32:32.000,71,11080869,12965,0,1678588351,13114.46415285,931.2696572999994,53579.141430480006
2023-03-12,02:32:33.000,71,11080858,12645,0,1678588352,13114.37658081999,7.530514710000716,53579.141430480006
2023-03-12,02:32:34.000,71,11080866,13085,0,1678588353,13114.410262369995,7.509367320002639,53579.15540472
2023-03-12,02:32:35.000,71,11080894,13205,0,1678588354,13114.42373499,7.516416450001998,53579.12745624
2023-03-12,02:32:36.000,71,11080890,12525,0,1678588355,13114.329426649994,7.558711229998153,53579.03662368
2023-03-12,02:32:37.000,71,11080906,12805,0,1678588356,13114.35637188999,469.4882001299993,53579.022649440005
2023-03-12,02:32:38.000,71,11080923,12725,0,1678588357,13114.329426649994,7.615104270000302,53579.05758504
2023-03-12,02:32:39.000,71,11080859,12765,0,1678588358,13114.39678974999,931.4458855499979,53579.141430480006
2023-03-12,02:32:40.000,71,11080915,12925,0,1678588359,13114.34289927,7.62920252999902,53579.05758504
2023-03-12,02:32:41.000,71,11080876,12725,0,1678588360,13114.390053439995,469.5727896899989,53579.092520640006
2023-03-12,02:32:42.000,71,11080842,12805,0,1678588361,13114.34289927,469.53049491000274,53579.10649488
2023-03-12,02:32:43.000,71,11080887,12845,0,1678588362,13114.34289927,7.664448180003092,53579.12745624
2023-03-12,02:32:44.000,71,11080845,12685,0,1678588363,13114.302481409999,7.692644700000528,53579.09950776
2023-03-12,02:32:45.000,71,11080904,12925,0,1678588364,13114.31595402999,469.57983881999826,53579.04361080001
2023-03-12,02:32:46.000,71,11080910,13125,0,1678588365,13114.228381999994,469.60803534000297,53579.03662368
2023-03-12,02:32:47.000,71,11080875,12725,0,1678588366,13114.282272479999,7.749037740002677,53578.96675248001
2023-03-12,02:32:48.000,71,11080916,12685,0,1678588367,13114.235118309989,469.66442837999784,53578.91085552
2023-03-12,02:32:49.000,71,11080905,12965,0,1678588368,13114.33616295999,7.741988610003318,53579.05059792
2023-03-12,02:32:50.000,71,11080915,12725,0,1678588369,13114.282272479999,469.6996740300019,53579.022649440005
2023-03-12,02:32:51.000,71,11080913,13125,0,1678588370,13114.289008789994,469.67852664000384,53579.00168808
2023-03-12,02:32:52.000,71,11080921,12645,0,1678588371,13114.268799859994,7.819529040003545,53578.938804
2023-03-12,02:32:53.000,71,11080852,13045,0,1678588372,13114.25532723999,7.826578170002904,53578.93181688
2023-03-12,02:32:54.000,71,11080929,12965,0,1678588373,13114.201436759999,469.74196880999807,53578.903868400004
2023-03-12,02:32:55.000,71,11080877,12965,0,1678588374,13114.241854619999,469.72787054999935,53578.93181688
2023-03-12,02:32:56.000,71,11080889,12725,0,1678588375,13114.241854619999,469.8054109799996,53578.95976536
2023-03-12,02:32:57.000,71,11080873,13005,0,1678588376,13114.309217719994,469.7490179400047,53578.98072672
2023-03-12,02:32:58.000,71,11080929,12805,0,1678588377,13114.289008789994,7.890020340004412,53579.022649440005
2023-03-12,02:32:59.000,71,11080864,12925,0,1678588378,13114.29574509999,7.932315120000567,53578.94579112001
2023-03-12,02:33:00.000,71,11080914,12965,0,1678588379,13114.289008789994,931.699654230004,53578.96675248001
2023-03-12,02:33:01.000,71,11080888,12765,0,1678588380,13114.33616295999,7.882971209997777,53578.94579112001
2023-03-12,02:33:02.000,71,11080868,12805,0,1678588381,13114.369844509994,931.6714577099992,53578.973739600006
2023-03-12,02:33:03.000,71,11080878,12925,0,1678588382,13114.37658081999,469.7631162000034,53578.952778240004
2023-03-12,02:33:04.000,71,11080873,12765,0,1678588383,13114.40352606,469.7631162000034,53578.99470096001
2023-03-12,02:33:05.000,71,11080920,12845,0,1678588384,13114.369844509994,469.7842635900015,53578.88989416
2023-03-12,02:33:06.000,71,11080900,12885,0,1678588385,13114.37658081999,931.7348998800007,53578.96675248001
2023-03-12,02:33:07.000,71,11080891,13005,0,1678588386,13114.450680229995,931.699654230004,53578.96675248001
2023-03-12,02:33:08.000,71,11080885,12805,0,1678588387,13114.40352606,7.946413379999285,53578.95976536
2023-03-12,02:33:09.000,71,11080887,12765,0,1678588388,13114.35637188999,7.953462509998644,53578.84797144001
2023-03-12,02:33:10.000,71,11080893,12965,0,1678588389,13114.31595402999,469.8195092399983,53578.806048720005
2023-03-12,02:33:11.000,71,11080919,13005,0,1678588390,13114.430471299995,931.7137524900027,53578.903868400004
2023-03-12,02:33:12.000,71,11080923,12805,0,1678588391,13114.491098089995,469.85475489000237,53578.95976536
2023-03-12,02:33:13.000,71,11080914,13005,0,1678588392,13114.470889159995,469.85475489000237,53578.94579112001
2023-03-12,02:33:14.000,71,11080912,13045,0,1678588393,13114.511307019995,2779.3259711400024,53578.99470096001
2023-03-12,02:33:15.000,71,11080884,12965,0,1678588394,13114.551724879995,931.7348998800007,53578.952778240004
2023-03-12,02:33:16.000,71,11080911,12965,0,1678588395,13114.52477964,931.7489981399995,53578.91784264001
2023-03-12,02:33:17.000,71,11080894,12805,0,1678588396,13114.51804332999,7.932315120000567,53578.8689328
2023-03-12,02:33:18.000,71,11080854,13085,0,1678588397,13114.50457071,7.960511639998003,53578.88290704
2023-03-12,02:33:19.000,71,11080881,12805,0,1678588398,13114.592142739995,7.939364249999926,53578.924829760006
2023-03-12,02:33:20.000,71,11080876,12885,0,1678588399,13114.55846118999,7.946413379999285,53578.938804
2023-03-12,02:33:21.000,71,11080853,12925,0,1678588400,13114.58540643,931.720801620002,53578.91085552
2023-03-12,02:33:22.000,71,11080921,12685,0,1678588401,13114.571933809995,7.9675607700046385,53578.952778240004
2023-03-12,02:33:23.000,71,11080915,13125,0,1678588402,13114.5651975,7.932315120000567,53578.938804
2023-03-12,02:33:24.000,71,11080897,12885,0,1678588403,13114.58540643,7.974609900003998,53578.952778240004
2023-03-12,02:33:25.000,71,11080879,12925,0,1678588404,13114.632560599995,469.8829514099998,53578.924829760006
2023-03-12,02:33:26.000,71,11080918,12645,0,1678588405,13114.5651975,469.8336075000043,53578.903868400004
2023-03-12,02:33:27.000,71,11080878,12805,0,1678588406,13114.57867011999,469.8336075000043,53578.84797144001
2023-03-12,02:33:28.000,71,11080906,12885,0,1678588407,13114.63929690999,7.90411860000313,53578.98771384
2023-03-12,02:33:29.000,71,11080886,12845,0,1678588408,13114.67971476999,7.911167730002489,53578.94579112001
2023-03-12,02:33:30.000,71,11080842,12925,0,1678588409,13114.67971476999,469.847705760003,53578.96675248001
2023-03-12,02:33:31.000,71,11080915,12845,0,1678588410,13114.72686894,469.79131272000086,53578.95976536
2023-03-12,02:33:32.000,71,11080842,12885,0,1678588411,13114.693187389996,469.81246010999894,53578.938804
2023-03-12,02:33:33.000,71,11080929,12765,0,1678588412,13114.672978459996,469.8195092399983,53578.924829760006
2023-03-12,02:33:34.000,71,11080846,12845,0,1678588413,13114.72686894,7.925265990001208,53578.952778240004
2023-03-12,02:33:35.000,71,11080903,12685,0,1678588414,13114.70666001,7.939364249999926,53578.94579112001
2023-03-12,02:33:36.000,71,11080873,12885,0,1678588415,13114.753814179996,469.8618040200017,53578.938804
2023-03-12,02:33:37.000,71,11080913,12845,0,1678588416,13114.780759419991,7.974609900003998,53578.94579112001
2023-03-12,02:33:38.000,71,11080864,12765,0,1678588417,13114.740341559991,7.995757290002075,53578.91784264001
2023-03-12,02:33:39.000,71,11080918,12965,0,1678588418,13114.774023109996,469.8618040200017,53578.952778240004
2023-03-12,02:33:40.000,71,11080844,12965,0,1678588419,13114.753814179996,7.988708160002716,53578.91085552
2023-03-12,02:33:41.000,71,11080886,12885,0,1678588420,13114.7672868,7.974609900003998,53578.91085552
2023-03-12,02:33:42.000,71,11080860,12925,0,1678588421,13114.7672868,931.8053911800016,53578.93181688
2023-03-12,02:33:43.000,71,11080876,12565,0,1678588422,13114.733605249996,7.988708160002716,53578.91085552
2023-03-12,02:33:44.000,71,11080886,13085,0,1678588423,13114.841386209991,7.988708160002716,53578.99470096001
2023-03-12,02:33:45.000,71,11080896,12925,0,1678588424,13114.780759419991,8.009855550000793,53578.95976536
2023-03-12,02:33:46.000,71,11080918,12925,0,1678588425,13114.800968349991,469.8829514099998,53578.952778240004
2023-03-12,02:33:47.000,71,11080871,13045,0,1678588426,13114.827913590001,7.9675607700046385,53578.96675248001
2023-03-12,02:33:48.000,71,11080926,12845,0,1678588427,13114.780759419991,8.016904680000152,53579.00168808
2023-03-12,02:33:49.000,71,11080918,12965,0,1678588428,13114.787495730001,1393.6432413900038,53578.95976536
2023-03-12,02:33:50.000,71,11080871,12965,0,1678588429,13114.800968349991,8.002806420001434,53579.03662368
2023-03-12,02:33:51.000,71,11080872,12965,0,1678588430,13114.780759419991,8.023953809999512,53578.88290704
2023-03-12,02:33:52.000,71,11080882,12845,0,1678588431,13114.807704660001,8.016904680000152,53578.93181688
2023-03-12,02:33:53.000,71,11080857,12725,0,1678588432,13114.895276689997,8.016904680000152,53578.99470096001
2023-03-12,02:33:54.000,71,11080900,12965,0,1678588433,13114.902012999992,8.03100293999887,53579.03662368
2023-03-12,02:33:55.000,71,11080924,12525,0,1678588434,13114.928958240002,469.9534427100007,53579.022649440005
2023-03-12,02:33:56.000,71,11080877,12925,0,1678588435,13114.841386209991,469.9534427100007,53578.973739600006
2023-03-12,02:33:57.000,71,11080926,12525,0,1678588436,13114.861595139992,8.03100293999887,53579.05758504
2023-03-12,02:33:58.000,71,11080855,12805,0,1678588437,13114.854858829996,8.08034685000166,53579.05059792
2023-03-12,02:33:59.000,71,11080850,13005,0,1678588438,13114.915485619997,469.9111479300045,53579.02963656
2023-03-12,02:34:00.000,71,11080906,12965,0,1678588439,13114.848122520001,469.98868836000474,53579.01566232001
2023-03-12,02:34:01.000,71,11080870,12885,0,1678588440,13114.895276689997,469.9675409699994,53579.03662368
2023-03-12,02:34:02.000,71,11080860,12725,0,1678588441,13114.888540380001,8.045101200004865,53579.10649488
2023-03-12,02:34:03.000,71,11080886,13125,0,1678588442,13114.881804069992,469.9463935800013,53578.99470096001
2023-03-12,02:34:04.000,71,11080861,13125,0,1678588443,13114.902012999992,8.03805206999823,53579.03662368
2023-03-12,02:34:05.000,71,11080896,13285,0,1678588444,13114.841386209991,7.988708160002716,53579.05758504
2023-03-12,02:34:06.000,71,11080862,12725,0,1678588445,13114.834649899996,8.002806420001434,53579.01566232001
2023-03-12,02:34:07.000,71,11080901,12925,0,1678588446,13114.888540380001,7.995757290002075,53579.04361080001
2023-03-12,02:34:08.000,71,11080909,13125,0,1678588447,13114.922221929992,469.89000053999916,53579.10649488
2023-03-12,02:34:09.000,71,11080873,12885,0,1678588448,13114.875067759996,7.988708160002716,53579.022649440005
2023-03-12,02:34:10.000,71,11080859,12845,0,1678588449,13114.949167170002,469.8688531500011,53579.092520640006
2023-03-12,02:34:11.000,71,11080900,12765,0,1678588450,13114.915485619997,7.981659030003357,53579.08553352001
2023-03-12,02:34:12.000,71,11080895,12765,0,1678588451,13114.915485619997,7.9675607700046385,53579.0086752
2023-03-12,02:34:13.000,71,11080888,12965,0,1678588452,13114.976112409997,931.7771946600042,53579.09950776
2023-03-12,02:34:14.000,71,11080874,13045,0,1678588453,13114.922221929992,7.995757290002075,53579.02963656
2023-03-12,02:34:15.000,71,11080922,12845,0,1678588454,13114.902012999992,469.847705760003,53578.99470096001
2023-03-12,02:34:16.000,71,11080888,12765,0,1678588455,13114.902012999992,469.87590228000045,53579.04361080001
2023-03-12,02:34:17.000,71,11080893,12925,0,1678588456,13114.969376100002,931.7560472699988,53579.13444336001
2023-03-12,02:34:18.000,71,11080896,12965,0,1678588457,13114.996321339997,1393.68553617,53579.10649488
2023-03-12,02:34:19.000,71,11080876,12925,0,1678588458,13114.928958240002,469.8970496699985,53579.06457216001
2023-03-12,02:34:20.000,71,11080866,12765,0,1678588459,13114.955903479997,7.995757290002075,53579.05059792
2023-03-12,02:34:21.000,71,11080903,12805,0,1678588460,13114.949167170002,469.8336075000043,53579.08553352001
2023-03-12,02:34:22.000,71,11080900,12805,0,1678588461,13115.056948129997,7.974609900003998,53579.08553352001
2023-03-12,02:34:23.000,71,11080916,13125,0,1678588462,13115.030002890002,469.8336075000043,53579.13444336001
2023-03-12,02:34:24.000,71,11080853,12885,0,1678588463,13115.070420750002,469.82655836999766,53579.16937896
2023-03-12,02:34:25.000,71,11080876,12885,0,1678588464,13115.003057649992,7.925265990001208,53579.05059792
2023-03-12,02:34:26.000,71,11080912,12965,0,1678588465,13115.070420750002,7.974609900003998,53579.16239184001
2023-03-12,02:34:27.000,71,11080886,12965,0,1678588466,13115.077157059997,469.84065663000365,53579.15540472
2023-03-12,02:34:28.000,71,11080893,12885,0,1678588467,13115.083893369992,7.953462509998644,53579.13444336001
2023-03-12,02:34:29.000,71,11080907,12885,0,1678588468,13114.982848719992,7.953462509998644,53579.08553352001
2023-03-12,02:34:30.000,71,11080872,12645,0,1678588469,13114.969376100002,7.960511639998003,53579.10649488
2023-03-12,02:34:31.000,71,11080900,12685,0,1678588470,13115.036739199997,469.8195092399983,53579.20431456
2023-03-12,02:34:32.000,71,11080891,12605,0,1678588471,13115.043475509992,469.8054109799996,53579.20431456
2023-03-12,02:34:33.000,71,11080886,12885,0,1678588472,13115.016530269997,469.82655836999766,53579.1484176
2023-03-12,02:34:34.000,71,11080897,12845,0,1678588473,13115.036739199997,7.911167730002489,53579.21130168001
2023-03-12,02:34:35.000,71,11080850,12965,0,1678588474,13115.016530269997,7.974609900003998,53579.16239184001
2023-03-12,02:34:36.000,71,11080900,12805,0,1678588475,13114.962639789992,7.90411860000313,53579.15540472
2023-03-12,02:34:37.000,71,11080871,12925,0,1678588476,13114.854858829996,7.911167730002489,53579.05059792
2023-03-12,02:34:38.000,71,11080846,13045,0,1678588477,13114.996321339997,469.7983618500002,53579.12745624
2023-03-12,02:34:39.000,71,11080890,12965,0,1678588478,13114.982848719992,7.890020340004412,53579.15540472
2023-03-12,02:34:40.000,71,11080861,12885,0,1678588479,13115.016530269997,469.7842635900015,53579.22527592
2023-03-12,02:34:41.000,71,11080888,12605,0,1678588480,13115.016530269997,7.897069470003771,53579.16937896
2023-03-12,02:34:42.000,71,11080862,12885,0,1678588481,13115.016530269997,7.875922079998418,53579.21130168001
2023-03-12,02:34:43.000,71,11080899,12965,0,1678588482,13115.043475509992,469.7701653300028,53579.239250160004
2023-03-12,02:34:44.000,71,11080865,12805,0,1678588483,13115.023266579992,7.819529040003545,53579.21130168001
2023-03-12,02:34:45.000,71,11080875,12925,0,1678588484,13114.922221929992,7.868872949999059,53579.092520640006
2023-03-12,02:34:46.000,71,11080864,12965,0,1678588485,13114.942430859992,469.7349196799987,53579.092520640006
2023-03-12,02:34:47.000,71,11080913,13125,0,1678588486,13114.908749310001,469.72787054999935,53579.08553352001
2023-03-12,02:34:48.000,71,11080899,12925,0,1678588487,13114.942430859992,7.833627300002263,53579.25322440001
2023-03-12,02:34:49.000,71,11080900,12845,0,1678588488,13114.962639789992,7.805430780004826,53579.25322440001
2023-03-12,02:34:50.000,71,11080885,12725,0,1678588489,13114.935694549997,7.819529040003545,53579.21130168001
2023-03-12,02:34:51.000,71,11080934,12965,0,1678588490,13114.928958240002,469.7067231600013,53579.23226304001
2023-03-12,02:34:52.000,71,11080876,12885,0,1678588491,13114.827913590001,7.85477469000034,53579.13444336001
2023-03-12,02:34:53.000,71,11080878,12765,0,1678588492,13114.908749310001,7.840676430001622,53579.19732744
2023-03-12,02:34:54.000,71,11080903,12885,0,1678588493,13114.942430859992,931.593917279999,53579.239250160004
2023-03-12,02:34:55.000,71,11080903,12925,0,1678588494,13114.881804069992,7.805430780004826,53579.18335320001
2023-03-12,02:34:56.000,71,11080883,12965,0,1678588495,13114.848122520001,931.6362120600024,53579.10649488
2023-03-12,02:34:57.000,71,11080919,12965,0,1678588496,13114.928958240002,7.805430780004826,53579.24623728
2023-03-12,02:34:58.000,71,11080890,12925,0,1678588497,13114.942430859992,469.7349196799987,53579.260211520006
2023-03-12,02:34:59.000,71,11080834,13085,0,1678588498,13114.942430859992,931.6150646700044,53579.26719864
2023-03-12,02:35:00.000,71,11080888,12725,0,1678588499,13114.888540380001,7.840676430001622,53579.190340320005
2023-03-12,02:35:01.000,71,11080871,12725,0,1678588500,13114.875067759996,469.74196880999807,53579.24623728
2023-03-12,02:35:02.000,71,11080874,12965,0,1678588501,13114.848122520001,931.6573594500005,53579.16937896
2023-03-12,02:35:03.000,71,11080881,12845,0,1678588502,13114.834649899996,469.7631162000034,53579.18335320001
2023-03-12,02:35:04.000,71,11080848,12965,0,1678588503,13114.902012999992,7.85477469000034,53579.260211520006
2023-03-12,02:35:05.000,71,11080906,12845,0,1678588504,13114.807704660001,931.6785068399986,53579.20431456
2023-03-12,02:35:06.000,71,11080907,12805,0,1678588505,13114.821177279991,469.7842635900015,53579.19732744
2023-03-12,02:35:07.000,71,11080902,13045,0,1678588506,13114.902012999992,931.6785068399986,53579.28117288001
2023-03-12,02:35:08.000,71,11080900,12765,0,1678588507,13114.854858829996,469.7631162000034,53579.18335320001
2023-03-12,02:35:09.000,71,11080864,13045,0,1678588508,13114.861595139992,7.826578170002904,53579.19732744
2023-03-12,02:35:10.000,71,11080903,12965,0,1678588509,13114.868331450001,7.826578170002904,53579.15540472
2023-03-12,02:35:11.000,71,11080891,12965,0,1678588510,13114.814440969996,469.72082142,53579.120469120004
2023-03-12,02:35:12.000,71,11080888,12765,0,1678588511,13114.854858829996,469.72787054999935,53579.17636608
2023-03-12,02:35:13.000,71,11080916,12685,0,1678588512,13114.848122520001,7.826578170002904,53579.190340320005
2023-03-12,02:35:14.000,71,11080876,12605,0,1678588513,13114.881804069992,7.8124799100041855,53579.19732744
2023-03-12,02:35:15.000,71,11080818,12725,0,1678588514,13114.834649899996,469.7631162000034,53579.18335320001
2023-03-12,02:35:16.000,71,11080893,12965,0,1678588515,13114.821177279991,7.840676430001622,53579.11348200001
2023-03-12,02:35:17.000,71,11080913,12605,0,1678588516,13114.774023109996,7.875922079998418,53579.04361080001
2023-03-12,02:35:18.000,71,11080882,12965,0,1678588517,13114.774023109996,7.882971209997777,53579.12745624
2023-03-12,02:35:19.000,71,11080890,12965,0,1678588518,13114.794232039996,7.911167730002489,53579.141430480006
2023-03-12,02:35:20.000,71,11080871,12805,0,1678588519,13114.787495730001,7.90411860000313,53579.16937896
2023-03-12,02:35:21.000,71,11080923,12765,0,1678588520,13114.787495730001,7.9182168600018485,53579.120469120004
2023-03-12,02:35:22.000,71,11080874,12845,0,1678588521,13114.753814179996,469.84065663000365,53579.12745624
2023-03-12,02:35:23.000,71,11080818,12765,0,1678588522,13114.780759419991,469.8054109799996,53579.10649488
2023-03-12,02:35:24.000,71,11080924,12645,0,1678588523,13114.7672868,7.911167730002489,53579.141430480006
2023-03-12,02:35:25.000,71,11080927,12885,0,1678588524,13114.753814179996,7.911167730002489,53579.13444336001
2023-03-12,02:35:26.000,71,11080889,12765,0,1678588525,13114.733605249996,469.84065663000365,53579.08553352001
2023-03-12,02:35:27.000,71,11080924,12965,0,1678588526,13114.68645108,469.84065663000365,53579.071559280004
2023-03-12,02:35:28.000,71,11080895,12965,0,1678588527,13114.7672868,7.9675607700046385,53579.15540472
2023-03-12,02:35:29.000,71,11080868,13085,0,1678588528,13114.774023109996,7.925265990001208,53579.13444336001
2023-03-12,02:35:30.000,71,11080854,12885,0,1678588529,13114.774023109996,7.953462509998644,53579.16239184001
2023-03-12,02:35:31.000,71,11080842,12845,0,1678588530,13114.720132629991,469.82655836999766,53579.06457216001
2023-03-12,02:35:32.000,71,11080848,12725,0,1678588531,13114.780759419991,469.85475489000237,53579.09950776
2023-03-12,02:35:33.000,71,11080905,12765,0,1678588532,13114.720132629991,7.960511639998003,53579.022649440005
2023-03-12,02:35:34.000,71,11080894,12845,0,1678588533,13114.774023109996,931.7489981399995,53579.10649488
2023-03-12,02:35:35.000,71,11080879,12645,0,1678588534,13114.720132629991,469.8195092399983,53579.04361080001
2023-03-12,02:35:36.000,71,11080906,13125,0,1678588535,13114.733605249996,931.7278507500014,53579.02963656
2023-03-12,02:35:37.000,71,11080845,12965,0,1678588536,13114.753814179996,7.932315120000567,53579.08553352001
2023-03-12,02:35:38.000,71,11080839,12685,0,1678588537,13114.7672868,469.84065663000365,53579.092520640006
2023-03-12,02:35:39.000,71,11080866,13005,0,1678588538,13114.720132629991,7.946413379999285,53579.05059792
2023-03-12,02:35:40.000,71,11080846,13085,0,1678588539,13114.720132629991,7.981659030003357,53579.04361080001
2023-03-12,02:35:41.000,71,11080909,12965,0,1678588540,13114.740341559991,469.8336075000043,53579.00168808
2023-03-12,02:35:42.000,71,11080870,12965,0,1678588541,13114.800968349991,469.82655836999766,53579.05758504
2023-03-12,02:35:43.000,71,11080922,12965,0,1678588542,13114.780759419991,469.8688531500011,53579.071559280004
2023-03-12,02:35:44.000,71,11080880,12965,0,1678588543,13114.841386209991,7.960511639998003,53579.05758504
2023-03-12,02:35:45.000,71,11080876,12925,0,1678588544,13114.827913590001,469.8618040200017,53578.96675248001
2023-03-12,02:35:46.000,71,11080904,12925,0,1678588545,13114.821177279991,469.8829514099998,53579.04361080001
2023-03-12,02:35:47.000,71,11080891,12765,0,1678588546,13114.821177279991,931.7771946600042,53579.02963656
2023-03-12,02:35:48.000,71,11080849,12805,0,1678588547,13114.848122520001,469.8618040200017,53579.02963656
2023-03-12,02:35:49.000,71,11080893,12845,0,1678588548,13114.774023109996,7.988708160002716,53578.98072672
2023-03-12,02:35:50.000,71,11080894,12685,0,1678588549,13114.74707787,469.9181970600039,53578.91085552
2023-03-12,02:35:51.000,71,11080862,12685,0,1678588550,13114.902012999992,8.03100293999887,53579.01566232001
2023-03-12,02:35:52.000,71,11080847,12765,0,1678588551,13114.787495730001,469.9111479300045,53578.903868400004
2023-03-12,02:35:53.000,71,11080888,12845,0,1678588552,13114.935694549997,8.009855550000793,53579.09950776
2023-03-12,02:35:54.000,71,11080888,12885,0,1678588553,13114.915485619997,7.960511639998003,53579.06457216001
2023-03-12,02:35:55.000,71,11080848,12765,0,1678588554,13114.996321339997,8.03100293999887,53579.092520640006
2023-03-12,02:35:56.000,71,11080895,12605,0,1678588555,13114.928958240002,8.045101200004865,53579.02963656
2023-03-12,02:35:57.000,71,11080834,12885,0,1678588556,13114.955903479997,8.023953809999512,53579.04361080001
2023-03-12,02:35:58.000,71,11080877,12965,0,1678588557,13114.908749310001,469.9322953200026,53579.022649440005
2023-03-12,02:35:59.000,71,11080876,12885,0,1678588558,13114.962639789992,469.9322953200026,53579.05059792
2023-03-12,02:36:00.000,71,11080897,12765,0,1678588559,13115.009793960002,8.045101200004865,53579.141430480006
2023-03-12,02:36:01.000,71,11080891,12765,0,1678588560,13115.003057649992,8.066248590002942,53579.04361080001
2023-03-12,02:36:02.000,71,11080928,12965,0,1678588561,13114.976112409997,931.833587699999,53579.01566232001
2023-03-12,02:36:03.000,71,11080868,12805,0,1678588562,13114.969376100002,8.03100293999887,53579.01566232001
2023-03-12,02:36:04.000,71,11080901,13125,0,1678588563,13115.043475509992,8.052150330004224,53579.01566232001
2023-03-12,02:36:05.000,71,11080932,12965,0,1678588564,13115.043475509992,8.066248590002942,53578.96675248001
2023-03-12,02:36:06.000,71,11080872,12925,0,1678588565,13115.097365989997,8.073297720002302,53578.98072672
2023-03-12,02:36:07.000,71,11080847,13085,0,1678588566,13115.030002890002,8.066248590002942,53578.89688128001
2023-03-12,02:36:08.000,71,11080920,12885,0,1678588567,13115.110838610002,8.052150330004224,53578.98072672
2023-03-12,02:36:09.000,71,11080889,13005,0,1678588568,13115.164729089993,8.094445110000379,53579.01566232001
2023-03-12,02:36:10.000,71,11080873,13005,0,1678588569,13115.184938019993,8.08034685000166,53578.98771384
2023-03-12,02:36:11.000,71,11080842,12805,0,1678588570,13115.178201709998,469.98868836000474,53578.91085552
2023-03-12,02:36:12.000,71,11080894,12925,0,1678588571,13115.252301119988,8.115592499998456,53578.98771384
2023-03-12,02:36:13.000,71,11080889,12565,0,1678588572,13115.198410639998,469.98868836000474,53578.952778240004
2023-03-12,02:36:14.000,71,11080863,13245,0,1678588573,13115.285982669993,8.094445110000379,53578.99470096001
2023-03-12,02:36:15.000,71,11080878,12885,0,1678588574,13115.225355879993,470.052130529999,53578.91085552
2023-03-12,02:36:16.000,71,11080874,12965,0,1678588575,13115.265773739993,8.12969076000445,53578.88290704
2023-03-12,02:36:17.000,71,11080895,13005,0,1678588576,13115.312927909989,8.13673989000381,53578.95976536
2023-03-12,02:36:18.000,71,11080878,12885,0,1678588577,13115.360082079998,470.0168848800022,53578.973739600006
2023-03-12,02:36:19.000,71,11080867,13125,0,1678588578,13115.366818389994,931.9675211700014,53578.952778240004
2023-03-12,02:36:20.000,71,11080879,12925,0,1678588579,13115.353345769989,470.0944253100024,53578.91085552
2023-03-12,02:36:21.000,71,11080923,12885,0,1678588580,13115.333136839989,470.05917965999834,53578.924829760006
2023-03-12,02:36:22.000,71,11080891,13365,0,1678588581,13115.346609459993,8.179034669999965,53578.88989416
2023-03-12,02:36:23.000,71,11080906,12965,0,1678588582,13115.420708869999,8.179034669999965,53578.973739600006
2023-03-12,02:36:24.000,71,11080865,12765,0,1678588583,13115.49480827999,932.0027668199982,53578.93181688
2023-03-12,02:36:25.000,71,11080921,12965,0,1678588584,13115.407236249994,8.214280320004036,53578.86194568
2023-03-12,02:36:26.000,71,11080853,12885,0,1678588585,13115.55543506999,470.10147444000177,53578.973739600006
2023-03-12,02:36:27.000,71,11080893,12845,0,1678588586,13115.501544589999,8.207231190004677,53578.91784264001
2023-03-12,02:36:28.000,71,11080883,12885,0,1678588587,13115.54196245,470.08737618000305,53578.91784264001
2023-03-12,02:36:29.000,71,11080924,13085,0,1678588588,13115.568907689994,8.186083799999324,53578.95976536
2023-03-12,02:36:30.000,71,11080905,12765,0,1678588589,13115.62279817,470.12262182999984,53578.88290704
2023-03-12,02:36:31.000,71,11080942,12765,0,1678588590,13115.57564399999,8.221329450003395,53578.903868400004
2023-03-12,02:36:32.000,71,11080846,12805,0,1678588591,13115.60258924,8.221329450003395,53578.89688128001
2023-03-12,02:36:33.000,71,11080906,12885,0,1678588592,13115.61606185999,932.052110730001,53578.84797144001
2023-03-12,02:36:34.000,71,11080888,12965,0,1678588593,13115.690161269995,470.1578674800039,53578.91085552
2023-03-12,02:36:35.000,71,11080909,12965,0,1678588594,13115.710370199995,470.1155727000005,53578.89688128001
2023-03-12,02:36:36.000,71,11080914,12845,0,1678588595,13115.69689757999,470.15081835000456,53578.8339972
2023-03-12,02:36:37.000,71,11080890,12965,0,1678588596,13115.74405175,8.235427710002114,53578.87591992001
2023-03-12,02:36:38.000,71,11080858,12685,0,1678588597,13115.770996989995,8.207231190004677,53578.91784264001
2023-03-12,02:36:39.000,71,11080870,12965,0,1678588598,13115.77773329999,932.0309633400029,53578.91085552
2023-03-12,02:36:40.000,71,11080905,12925,0,1678588599,13115.82488747,8.235427710002114,53578.903868400004
2023-03-12,02:36:41.000,71,11080861,12925,0,1678588600,13115.8450964,8.207231190004677,53578.903868400004
2023-03-12,02:36:42.000,71,11080877,12845,0,1678588601,13115.87877794999,8.277722489998268,53578.94579112001
2023-03-12,02:36:43.000,71,11080839,12765,0,1678588602,13115.892250569996,8.27067335999891,53578.89688128001
2023-03-12,02:36:44.000,71,11080889,12845,0,1678588603,13115.92593212,1393.9745505000028,53578.84098432
2023-03-12,02:36:45.000,71,11080897,12925,0,1678588604,13115.912459499996,8.284771620004904,53578.82002296
2023-03-12,02:36:46.000,71,11080868,12965,0,1678588605,13115.92593212,8.284771620004904,53578.806048720005
2023-03-12,02:36:47.000,71,11080872,12805,0,1678588606,13115.932668429996,8.327066400001058,53578.84098432
2023-03-12,02:36:48.000,71,11080903,12805,0,1678588607,13116.033713079996,470.20721138999943,53578.81303584
2023-03-12,02:36:49.000,71,11080857,13125,0,1678588608,13116.020240459991,470.22130964999815,53578.84098432
2023-03-12,02:36:50.000,71,11080911,12885,0,1678588609,13116.114548799997,470.24950617000286,53578.903868400004
2023-03-12,02:36:51.000,71,11080893,12645,0,1678588610,13116.114548799997,8.362312049997854,53578.854958560005
2023-03-12,02:36:52.000,71,11080911,13125,0,1678588611,13116.128021420001,8.390508570002567,53578.84098432
2023-03-12,02:36:53.000,71,11080876,13045,0,1678588612,13116.188648210002,8.376410310003848,53578.89688128001
2023-03-12,02:36:54.000,71,11080868,12885,0,1678588613,13116.175175589997,470.27065356000094,53578.77111312
2023-03-12,02:36:55.000,71,11080891,12845,0,1678588614,13116.208857140002,8.376410310003848,53578.86194568
2023-03-12,02:36:56.000,71,11080823,12845,0,1678588615,13116.222329759992,8.383459440003207,53578.86194568
2023-03-12,02:36:57.000,71,11080948,12925,0,1678588616,13116.303165479992,470.291800949999,53578.8689328
2023-03-12,02:36:58.000,71,11080900,12885,0,1678588617,13116.316638099997,8.397557700001926,53578.81303584
2023-03-12,02:36:59.000,71,11080908,12765,0,1678588618,13116.350319650002,470.3199974700037,53578.86194568
2023-03-12,02:37:00.000,71,11080905,12925,0,1678588619,13116.363792269993,8.432803349998721,53578.88989416
2023-03-12,02:37:01.000,71,11080882,13125,0,1678588620,13116.363792269993,8.418705090000003,53578.88290704
2023-03-12,02:37:02.000,71,11080878,12925,0,1678588621,13116.330110720002,8.468049000002793,53578.8339972
2023-03-12,02:37:03.000,71,11080861,12725,0,1678588622,13116.336847029997,8.482147260001511,53578.82701008001
2023-03-12,02:37:04.000,71,11080850,12925,0,1678588623,13116.451364299988,8.468049000002793,53578.88290704
2023-03-12,02:37:05.000,71,11080878,12965,0,1678588624,13116.431155369988,8.48919639000087,53578.84797144001
2023-03-12,02:37:06.000,71,11080891,12845,0,1678588625,13116.471573229988,8.49624552000023,53578.854958560005
2023-03-12,02:37:07.000,71,11080925,12885,0,1678588626,13116.538936329998,470.38343963999796,53578.8689328
2023-03-12,02:37:08.000,71,11080891,12805,0,1678588627,13116.485045849993,8.552638560002379,53578.79906160001
2023-03-12,02:37:09.000,71,11080879,13125,0,1678588628,13116.545672639993,8.48919639000087,53578.82002296
2023-03-12,02:37:10.000,71,11080900,12645,0,1678588629,13116.552408949989,8.517392909998307,53578.84098432
2023-03-12,02:37:11.000,71,11080920,12965,0,1678588630,13116.478309539998,8.517392909998307,53578.79207448
2023-03-12,02:37:12.000,71,11080901,12725,0,1678588631,13116.626508359994,470.4257344200014,53578.82002296
2023-03-12,02:37:13.000,71,11080885,13005,0,1678588632,13116.639980979999,470.41868529000203,53578.89688128001
2023-03-12,02:37:14.000,71,11080857,12885,0,1678588633,13116.680398839999,8.559687690001738,53578.89688128001
2023-03-12,02:37:15.000,71,11080922,12885,0,1678588634,13116.680398839999,8.559687690001738,53578.87591992001
2023-03-12,02:37:16.000,71,11080922,12765,0,1678588635,13116.633244669989,470.4680292000048,53578.79906160001
2023-03-12,02:37:17.000,71,11080926,13005,0,1678588636,13116.673662529989,932.3199776699985,53578.86194568
2023-03-12,02:37:18.000,71,11080911,13125,0,1678588637,13116.700607769999,8.580835079999815,53578.806048720005
2023-03-12,02:37:19.000,71,11080918,12805,0,1678588638,13116.741025629999,8.573785950000456,53578.84797144001
2023-03-12,02:37:20.000,71,11080926,12805,0,1678588639,13116.747761939994,8.580835079999815,53578.77810024001
2023-03-12,02:37:21.000,71,11080858,12765,0,1678588640,13116.741025629999,8.594933339998533,53578.82701008001
2023-03-12,02:37:22.000,71,11080873,12725,0,1678588641,13116.747761939994,8.609031600004528,53578.77111312
2023-03-12,02:37:23.000,71,11080843,12805,0,1678588642,13116.747761939994,470.51737311000034,53578.72919040001
2023-03-12,02:37:24.000,71,11080886,12805,0,1678588643,13116.82186135,8.609031600004528,53578.806048720005
2023-03-12,02:37:25.000,71,11080901,13085,0,1678588644,13116.82186135,8.630178990002605,53578.79207448
2023-03-12,02:37:26.000,71,11080930,13005,0,1678588645,13116.81512503999,470.5244222399997,53578.757138880006
2023-03-12,02:37:27.000,71,11080856,12885,0,1678588646,13116.828597659995,470.510323980001,53578.79207448
2023-03-12,02:37:28.000,71,11080883,12685,0,1678588647,13116.90269707,8.637228120001964,53578.84098432
2023-03-12,02:37:29.000,71,11080886,12845,0,1678588648,13116.93637861999,470.53147136999905,53578.8339972
2023-03-12,02:37:30.000,71,11080910,12685,0,1678588649,13116.922906,8.623129860003246,53578.82002296
2023-03-12,02:37:31.000,71,11080903,12765,0,1678588650,13116.95658754999,932.4327637500028,53578.88290704
2023-03-12,02:37:32.000,71,11080897,12725,0,1678588651,13116.85554289999,470.5526187600044,53578.72919040001
2023-03-12,02:37:33.000,71,11080836,12845,0,1678588652,13116.94311493,470.5455696299978,53578.81303584
2023-03-12,02:37:34.000,71,11080939,12925,0,1678588653,13116.949851239995,932.4962059200043,53578.785087360004
2023-03-12,02:37:35.000,71,11080836,12965,0,1678588654,13116.93637861999,470.6019626699999,53578.74316464
2023-03-12,02:37:36.000,71,11080867,13165,0,1678588655,13116.929642309995,470.64425745000335,53578.79906160001
2023-03-12,02:37:37.000,71,11080889,12845,0,1678588656,13116.89596075999,8.742965069999627,53578.71521616
2023-03-12,02:37:38.000,71,11080884,12965,0,1678588657,13116.98353279,8.77116159000434,53578.81303584
2023-03-12,02:37:39.000,71,11080917,12685,0,1678588658,13117.01721433999,470.6865522299995,53578.77810024001
2023-03-12,02:37:40.000,71,11080902,13085,0,1678588659,13116.95658754999,470.70769962000486,53578.79906160001
2023-03-12,02:37:41.000,71,11080885,12845,0,1678588660,13116.89596075999,8.806407240001136,53578.70822904001
2023-03-12,02:37:42.000,71,11080888,12965,0,1678588661,13116.93637861999,470.72884701000294,53578.72220328
2023-03-12,02:37:43.000,71,11080887,13005,0,1678588662,13117.02395065,8.827554629999213,53578.77810024001
2023-03-12,02:37:44.000,71,11080917,12885,0,1678588663,13116.95658754999,470.74294527000166,53578.72220328
2023-03-12,02:37:45.000,71,11080819,13165,0,1678588664,13116.99700540999,8.862800280003285,53578.764126
2023-03-12,02:37:46.000,71,11080901,13125,0,1678588665,13116.929642309995,8.876898540002003,53578.74316464
2023-03-12,02:37:47.000,71,11080858,12965,0,1678588666,13116.970060169995,932.6794833000022,53578.72220328
2023-03-12,02:37:48.000,71,11080883,13005,0,1678588667,13116.929642309995,470.80638744000316,53578.764126
2023-03-12,02:37:49.000,71,11080887,12805,0,1678588668,13116.95658754999,8.855751150003925,53578.736177520004
2023-03-12,02:37:50.000,71,11080916,13005,0,1678588669,13116.970060169995,470.7570435300004,53578.6942548
2023-03-12,02:37:51.000,71,11080872,12925,0,1678588670,13116.90269707,8.933291580004152,53578.66630632
2023-03-12,02:37:52.000,71,11080874,12925,0,1678588671,13116.909433379995,8.919193319998158,53578.65233208
2023-03-12,02:37:53.000,71,11080868,12885,0,1678588672,13116.949851239995,470.7993383100038,53578.687267680005
2023-03-12,02:37:54.000,71,11080880,12885,0,1678588673,13116.96332386,470.7993383100038,53578.687267680005
2023-03-12,02:37:55.000,71,11080894,12765,0,1678588674,13116.95658754999,470.8557313499987,53578.6942548
2023-03-12,02:37:56.000,71,11080879,12925,0,1678588675,13116.87575182999,8.933291580004152,53578.617396480004
2023-03-12,02:37:57.000,71,11080851,12685,0,1678588676,13116.889224449995,8.94738984000287,53578.64534496
2023-03-12,02:37:58.000,71,11080928,12765,0,1678588677,13116.82186135,470.8839278700034,53578.51258968001
2023-03-12,02:37:59.000,71,11080887,13045,0,1678588678,13116.80165242,8.968537230000948,53578.47765408
2023-03-12,02:38:00.000,71,11080893,12805,0,1678588679,13116.828597659995,470.9121243900008,53578.51258968001
2023-03-12,02:38:01.000,71,11080864,12605,0,1678588680,13116.87575182999,932.8134167700046,53578.589448000006
2023-03-12,02:38:02.000,71,11080864,12885,0,1678588681,13116.83533396999,8.989684619999025,53578.60342224
2023-03-12,02:38:03.000,71,11080913,12845,0,1678588682,13116.848806589995,8.982635489999666,53578.59643512
2023-03-12,02:38:04.000,71,11080840,12885,0,1678588683,13116.83533396999,8.996733749998384,53578.6243836
2023-03-12,02:38:05.000,71,11080875,12845,0,1678588684,13116.83533396999,8.989684619999025,53578.589448000006
2023-03-12,02:38:06.000,71,11080857,12725,0,1678588685,13116.76123456,470.8839278700034,53578.53355104
2023-03-12,02:38:07.000,71,11080890,12765,0,1678588686,13116.76123456,8.982635489999666,53578.52656392
2023-03-12,02:38:08.000,71,11080903,12725,0,1678588687,13116.81512503999,9.003782879997743,53578.638357840005
2023-03-12,02:38:09.000,71,11080906,12925,0,1678588688,13116.828597659995,8.996733749998384,53578.58246088001
2023-03-12,02:38:10.000,71,11080913,12965,0,1678588689,13116.808388729994,9.031979400002456,53578.61040936001
2023-03-12,02:38:11.000,71,11080920,12925,0,1678588690,13116.76123456,932.8557115500007,53578.49861544
2023-03-12,02:38:12.000,71,11080904,13085,0,1678588691,13116.77470717999,471.00376307999977,53578.519576800005
2023-03-12,02:38:13.000,71,11080929,12965,0,1678588692,13116.747761939994,471.02491046999785,53578.51258968001
2023-03-12,02:38:14.000,71,11080848,12845,0,1678588693,13116.741025629999,9.1236180900014,53578.4846412
2023-03-12,02:38:15.000,71,11080897,12805,0,1678588694,13116.653453599989,471.05310699000256,53578.40778288
2023-03-12,02:38:16.000,71,11080870,12885,0,1678588695,13116.71408038999,9.151814609998837,53578.46367984001
2023-03-12,02:38:17.000,71,11080897,12845,0,1678588696,13116.767970869994,471.0460578600032,53578.4846412
2023-03-12,02:38:18.000,71,11080869,12765,0,1678588697,13116.75449824999,9.158863739998196,53578.54752528
2023-03-12,02:38:19.000,71,11080919,13005,0,1678588698,13116.747761939994,471.05310699000256,53578.46367984001
2023-03-12,02:38:20.000,71,11080850,12845,0,1678588699,13116.687135149994,9.215256780000345,53578.39380864001
2023-03-12,02:38:21.000,71,11080930,12805,0,1678588700,13116.700607769999,471.11654916000407,53578.45669272
2023-03-12,02:38:22.000,71,11080880,12965,0,1678588701,13116.69387145999,933.0389889299986,53578.4846412
2023-03-12,02:38:23.000,71,11080895,13045,0,1678588702,13116.680398839999,9.236404169998423,53578.47765408
2023-03-12,02:38:24.000,71,11080875,12805,0,1678588703,13116.687135149994,9.250502430004417,53578.47765408
2023-03-12,02:38:25.000,71,11080848,12965,0,1678588704,13116.660189909999,9.236404169998423,53578.50560256
2023-03-12,02:38:26.000,71,11080889,12845,0,1678588705,13116.639980979999,471.20113872000366,53578.45669272
2023-03-12,02:38:27.000,71,11080920,12965,0,1678588706,13116.707344079994,471.1588439400002,53578.45669272
2023-03-12,02:38:28.000,71,11080898,13045,0,1678588707,13116.633244669989,933.1024311000001,53578.421757120006
2023-03-12,02:38:29.000,71,11080895,12605,0,1678588708,13116.633244669989,471.2434334999998,53578.40778288
2023-03-12,02:38:30.000,71,11080924,12765,0,1678588709,13116.545672639993,9.342141120003362,53578.3798344
2023-03-12,02:38:31.000,71,11080861,12845,0,1678588710,13116.559145259998,471.25048262999917,53578.3798344
2023-03-12,02:38:32.000,71,11080932,12885,0,1678588711,13116.552408949989,933.1588241400023,53578.400795760004
2023-03-12,02:38:33.000,71,11080922,12885,0,1678588712,13116.613035739989,471.2434334999998,53578.449705600004
2023-03-12,02:38:34.000,71,11080912,12965,0,1678588713,13116.552408949989,9.370337640000798,53578.43573136
2023-03-12,02:38:35.000,71,11080853,12605,0,1678588714,13116.619772049999,9.36328851000144,53578.421757120006
2023-03-12,02:38:36.000,71,11080941,12925,0,1678588715,13116.478309539998,9.34919025000272,53578.351885920005
2023-03-12,02:38:37.000,71,11080927,13045,0,1678588716,13116.498518469998,9.370337640000798,53578.37284728001
2023-03-12,02:38:38.000,71,11080916,12925,0,1678588717,13116.478309539998,471.28572828000324,53578.38682152
2023-03-12,02:38:39.000,71,11080844,12525,0,1678588718,13116.498518469998,471.2786791500039,53578.351885920005
2023-03-12,02:38:40.000,71,11080868,12965,0,1678588719,13116.437891679998,9.426730680002947,53578.32393744001
2023-03-12,02:38:41.000,71,11080879,12765,0,1678588720,13116.417682749998,471.33507218999875,53578.31695032
2023-03-12,02:38:42.000,71,11080890,12965,0,1678588721,13116.370528580002,9.412632420004229,53578.29598896001
2023-03-12,02:38:43.000,71,11080908,12965,0,1678588722,13116.357055959998,9.433779810002306,53578.254066240006
2023-03-12,02:38:44.000,71,11080929,12965,0,1678588723,13116.397473819998,9.433779810002306,53578.29598896001
2023-03-12,02:38:45.000,71,11080928,12965,0,1678588724,13116.370528580002,933.2645610899999,53578.282014720004
2023-03-12,02:38:46.000,71,11080858,12765,0,1678588725,13116.323374409993,1857.0600967200007,53578.24707912001
2023-03-12,02:38:47.000,71,11080897,13365,0,1678588726,13116.363792269993,9.469025459999102,53578.33092456
2023-03-12,02:38:48.000,71,11080879,12965,0,1678588727,13116.370528580002,471.34917045000475,53578.31695032
2023-03-12,02:38:49.000,71,11080880,13045,0,1678588728,13116.343583339993,9.454927200000384,53578.29598896001
2023-03-12,02:38:50.000,71,11080862,12725,0,1678588729,13116.309901790002,471.36326871000347,53578.26804048
2023-03-12,02:38:51.000,71,11080936,12965,0,1678588730,13116.309901790002,471.36326871000347,53578.28900184
2023-03-12,02:38:52.000,71,11080877,12725,0,1678588731,13116.303165479992,9.454927200000384,53578.282014720004
2023-03-12,02:38:53.000,71,11080926,12765,0,1678588732,13116.229066070002,471.39851436000026,53578.233104880004
2023-03-12,02:38:54.000,71,11080916,12805,0,1678588733,13116.181911899992,9.490172850004456,53578.184195040005
2023-03-12,02:38:55.000,71,11080925,12965,0,1678588734,13116.215593449997,471.4267108799977,53578.240092
2023-03-12,02:38:56.000,71,11080889,12965,0,1678588735,13116.208857140002,471.46900566000113,53578.20515640001
2023-03-12,02:38:57.000,71,11080880,12805,0,1678588736,13116.202120829992,9.560664149998047,53578.19118216
2023-03-12,02:38:58.000,71,11080878,12965,0,1678588737,13116.175175589997,471.4760547900005,53578.233104880004
2023-03-12,02:38:59.000,71,11080933,12885,0,1678588738,13116.148230350002,9.546565889999329,53578.19118216
2023-03-12,02:39:00.000,71,11080874,12765,0,1678588739,13116.121285109992,471.4760547900005,53578.184195040005
2023-03-12,02:39:01.000,71,11080891,12965,0,1678588740,13116.094339869996,9.595909800002119,53578.1702208
2023-03-12,02:39:02.000,71,11080941,12925,0,1678588741,13116.047185700001,933.412592820001,53578.14227232
2023-03-12,02:39:03.000,71,11080870,13045,0,1678588742,13116.013504149996,9.638204579998273,53578.1003496
2023-03-12,02:39:04.000,71,11080848,12925,0,1678588743,13115.98655891,9.673450230002345,53578.10733672001
2023-03-12,02:39:05.000,71,11080872,12805,0,1678588744,13115.98655891,9.617057190000196,53578.135285200005
2023-03-12,02:39:06.000,71,11080848,12925,0,1678588745,13115.973086289996,9.638204579998273,53578.14925944
2023-03-12,02:39:07.000,71,11080913,12885,0,1678588746,13115.912459499996,9.645253710004908,53578.11432384
2023-03-12,02:39:08.000,71,11080955,12765,0,1678588747,13115.92593212,9.673450230002345,53578.1702208
2023-03-12,02:39:09.000,71,11080856,12685,0,1678588748,13115.83836008999,471.6029391300035,53578.11432384
2023-03-12,02:39:10.000,71,11080892,12845,0,1678588749,13115.82488747,471.6381847800003,53578.12131096
2023-03-12,02:39:11.000,71,11080885,12885,0,1678588750,13115.72384282,9.736892400003853,53578.065414000004
2023-03-12,02:39:12.000,71,11080904,12845,0,1678588751,13115.750788059995,9.779187180000008,53578.05143976
2023-03-12,02:39:13.000,71,11080886,12765,0,1678588752,13115.81815115999,9.772138050000649,53578.16323368
2023-03-12,02:39:14.000,71,11080888,13005,0,1678588753,13115.77773329999,471.7016269500018,53578.07938824001
2023-03-12,02:39:15.000,71,11080883,12685,0,1678588754,13115.730579129995,471.69457782000245,53578.07938824001
2023-03-12,02:39:16.000,71,11080937,12845,0,1678588755,13115.6430071,471.72982346999925,53578.00951704001
2023-03-12,02:39:17.000,71,11080883,12845,0,1678588756,13115.6430071,9.80738370000472,53578.00252992
2023-03-12,02:39:18.000,71,11080900,12885,0,1678588757,13115.59585292999,471.7650691200033,53578.02349128
2023-03-12,02:39:19.000,71,11080883,13085,0,1678588758,13115.59585292999,9.856727610000235,53578.00951704001
2023-03-12,02:39:20.000,71,11080866,12725,0,1678588759,13115.60258924,933.6804597599985,53578.030478399996
2023-03-12,02:39:21.000,71,11080897,12885,0,1678588760,13115.59585292999,933.7368528000006,53578.016504160005
2023-03-12,02:39:22.000,71,11080885,12845,0,1678588761,13115.568907689994,933.7157054100026,53577.98855568001
2023-03-12,02:39:23.000,71,11080926,12765,0,1678588762,13115.54196245,471.8073638999995,53577.95362008
2023-03-12,02:39:24.000,71,11080892,12565,0,1678588763,13115.53522613999,9.920169780001743,53578.00252992
2023-03-12,02:39:25.000,71,11080896,12845,0,1678588764,13115.488071969994,471.85670781000226,53577.97458144
2023-03-12,02:39:26.000,71,11080896,12965,0,1678588765,13115.454390419989,9.920169780001743,53577.94663296
2023-03-12,02:39:27.000,71,11080903,13125,0,1678588766,13115.420708869999,9.962464559997898,53577.9256716
2023-03-12,02:39:28.000,71,11080870,12965,0,1678588767,13115.47459934999,9.983611950003251,53578.02349128
2023-03-12,02:39:29.000,71,11080855,12965,0,1678588768,13115.47459934999,9.976562820003892,53577.96060720001
2023-03-12,02:39:30.000,71,11080861,12965,0,1678588769,13115.49480827999,9.99066108000261,53577.967594320005
2023-03-12,02:39:31.000,71,11080901,12805,0,1678588770,13115.393763629989,9.99771021000197,53577.8558004
2023-03-12,02:39:32.000,71,11080848,12725,0,1678588771,13115.440917799999,10.032955859998765,53577.89073600001
2023-03-12,02:39:33.000,71,11080874,12845,0,1678588772,13115.434181489989,471.983592149998,53577.9256716
2023-03-12,02:39:34.000,71,11080886,12925,0,1678588773,13115.387027319994,10.068201510002837,53577.862787519996
2023-03-12,02:39:35.000,71,11080907,12805,0,1678588774,13115.387027319994,10.082299770001555,53577.83483904
2023-03-12,02:39:36.000,71,11080915,13045,0,1678588775,13115.380291009998,10.096398030000273,53577.8558004
2023-03-12,02:39:37.000,71,11080873,12965,0,1678588776,13115.447654109994,10.089348900000914,53577.87676176
2023-03-12,02:39:38.000,71,11080885,12765,0,1678588777,13115.434181489989,1395.835520820001,53577.897723120004
2023-03-12,02:39:39.000,71,11080939,13045,0,1678588778,13115.440917799999,10.131643680004345,53577.84182616001
2023-03-12,02:39:40.000,71,11080913,12845,0,1678588779,13115.387027319994,10.16688933000114,53577.8558004
2023-03-12,02:39:41.000,71,11080914,12925,0,1678588780,13115.339873149998,10.188036719999218,53577.82785192
2023-03-12,02:39:42.000,71,11080934,12645,0,1678588781,13115.326400529993,10.159840200001781,53577.7859292
2023-03-12,02:39:43.000,71,11080901,12765,0,1678588782,13115.360082079998,10.180987589999859,53577.84182616001
2023-03-12,02:39:44.000,71,11080903,12805,0,1678588783,13115.387027319994,10.22328237000329,53577.86977464001
2023-03-12,02:39:45.000,71,11080956,12885,0,1678588784,13115.339873149998,10.21623324000393,53577.80689056
2023-03-12,02:39:46.000,71,11080902,13125,0,1678588785,13115.353345769989,10.230331500002649,53577.80689056
2023-03-12,02:39:47.000,71,11080905,12765,0,1678588786,13115.380291009998,10.251478890000726,53577.848813280005
2023-03-12,02:39:48.000,71,11080860,12925,0,1678588787,13115.373554699989,472.1598204000038,53577.7859292
2023-03-12,02:39:49.000,71,11080903,12885,0,1678588788,13115.366818389994,472.1739186600025,53577.81387768
2023-03-12,02:39:50.000,71,11080898,12965,0,1678588789,13115.252301119988,10.300822800003516,53577.66016104
2023-03-12,02:39:51.000,71,11080855,13005,0,1678588790,13115.312927909989,472.18801692000125,53577.73701936
2023-03-12,02:39:52.000,71,11080869,12805,0,1678588791,13115.326400529993,10.35721583999839,53577.73701936
2023-03-12,02:39:53.000,71,11080912,12965,0,1678588792,13115.387027319994,10.286724540004798,53577.77894208
2023-03-12,02:39:54.000,71,11080909,12925,0,1678588793,13115.360082079998,934.1598005999986,53577.83483904
2023-03-12,02:39:55.000,71,11080885,12805,0,1678588794,13115.393763629989,10.329019320000953,53577.730032240004
2023-03-12,02:39:56.000,71,11080909,12805,0,1678588795,13115.279246359998,10.371314100004383,53577.67413528001
2023-03-12,02:39:57.000,71,11080866,13005,0,1678588796,13115.366818389994,10.371314100004383,53577.72304512001
2023-03-12,02:39:58.000,71,11080900,12805,0,1678588797,13115.319664219998,472.3078521300049,53577.68810952
2023-03-12,02:39:59.000,71,11080897,12445,0,1678588798,13115.252301119988,10.441805399997975,53577.6461868
2023-03-12,02:40:00.000,71,11080902,12605,0,1678588799,13115.353345769989,10.39246149000246,53577.7859292
2023-03-12,02:40:01.000,71,11080904,12725,0,1678588800,13115.400499939999,10.413608880000538,53577.799903440005
2023-03-12,02:40:02.000,71,11080904,12645,0,1678588801,13115.346609459993,10.427707139999256,53577.7859292
2023-03-12,02:40:03.000,71,11080883,12565,0,1678588802,13115.366818389994,10.455903660003969,53577.73701936
2023-03-12,02:40:04.000,71,11080884,12965,0,1678588803,13115.393763629989,10.462952790003328,53577.716058
2023-03-12,02:40:05.000,71,11080855,13005,0,1678588804,13115.420708869999,472.41358908000257,53577.70208376001
2023-03-12,02:40:06.000,71,11080921,12765,0,1678588805,13115.420708869999,472.41358908000257,53577.70907088
2023-03-12,02:40:07.000,71,11080874,12885,0,1678588806,13115.380291009998,472.4276873400013,53577.632212560005
2023-03-12,02:40:08.000,71,11080902,12805,0,1678588807,13115.440917799999,10.512296699998842,53577.66714816
2023-03-12,02:40:09.000,71,11080895,12925,0,1678588808,13115.481335659999,934.3712745000012,53577.716058
2023-03-12,02:40:10.000,71,11080920,12925,0,1678588809,13115.420708869999,10.568689740000991,53577.72304512001
2023-03-12,02:40:11.000,71,11080874,12965,0,1678588810,13115.47459934999,10.554591480002273,53577.72304512001
2023-03-12,02:40:12.000,71,11080902,13005,0,1678588811,13115.427445179994,10.589837129999069,53577.70208376001
2023-03-12,02:40:13.000,71,11080886,12965,0,1678588812,13115.420708869999,10.589837129999069,53577.68810952
2023-03-12,02:40:14.000,71,11080875,12965,0,1678588813,13115.454390419989,10.639181040001858,53577.60426408001
2023-03-12,02:40:15.000,71,11080898,12725,0,1678588814,13115.420708869999,472.5404734199983,53577.63919968
2023-03-12,02:40:16.000,71,11080931,12845,0,1678588815,13115.434181489989,10.603935389997787,53577.632212560005
2023-03-12,02:40:17.000,71,11080899,12925,0,1678588816,13115.434181489989,472.5263751599996,53577.59727696
2023-03-12,02:40:18.000,71,11080914,12805,0,1678588817,13115.51501720999,10.568689740000991,53577.68810952
2023-03-12,02:40:19.000,71,11080883,12765,0,1678588818,13115.56217138,10.568689740000991,53577.66714816
2023-03-12,02:40:20.000,71,11080897,12845,0,1678588819,13115.508280899994,10.547542350002914,53577.67413528001
2023-03-12,02:40:21.000,71,11080924,12605,0,1678588820,13115.454390419989,10.561640610001632,53577.56932848
2023-03-12,02:40:22.000,71,11080864,12965,0,1678588821,13115.47459934999,472.4629329899981,53577.57631560001
2023-03-12,02:40:23.000,71,11080880,13005,0,1678588822,13115.427445179994,472.4699821200047,53577.50644440001
2023-03-12,02:40:24.000,71,11080844,12885,0,1678588823,13115.521753519999,1396.2796160100042,53577.632212560005
2023-03-12,02:40:25.000,71,11080898,12765,0,1678588824,13115.54196245,472.4911295100028,53577.59727696
2023-03-12,02:40:26.000,71,11080924,12965,0,1678588825,13115.528489829994,10.561640610001632,53577.63919968
2023-03-12,02:40:27.000,71,11080909,12885,0,1678588826,13115.51501720999,10.58278799999971,53577.52041864
2023-03-12,02:40:28.000,71,11080850,12805,0,1678588827,13115.57564399999,472.5263751599996,53577.56932848
2023-03-12,02:40:29.000,71,11080885,13085,0,1678588828,13115.568907689994,10.618033650003781,53577.54836712
2023-03-12,02:40:30.000,71,11080888,12805,0,1678588829,13115.58238031,10.639181040001858,53577.52041864
2023-03-12,02:40:31.000,71,11080908,12685,0,1678588830,13115.59585292999,10.646230170001218,53577.56932848
2023-03-12,02:40:32.000,71,11080904,12685,0,1678588831,13115.61606185999,934.5263553600016,53577.54836712
2023-03-12,02:40:33.000,71,11080915,13005,0,1678588832,13115.528489829994,472.6109647199992,53577.42259896
2023-03-12,02:40:34.000,71,11080921,12885,0,1678588833,13115.528489829994,10.688524950004648,53577.42958608
2023-03-12,02:40:35.000,71,11080872,12685,0,1678588834,13115.65647971999,10.660328429999936,53577.50644440001
2023-03-12,02:40:36.000,71,11080881,12885,0,1678588835,13115.629534479995,10.695574080004008,53577.49945728
2023-03-12,02:40:37.000,71,11080893,12765,0,1678588836,13115.61606185999,10.653279300000577,53577.47849592
2023-03-12,02:40:38.000,71,11080903,12845,0,1678588837,13115.63627078999,10.702623210003367,53577.513431520005
2023-03-12,02:40:39.000,71,11080930,12965,0,1678588838,13115.65647971999,934.5686501399978,53577.464521680005
2023-03-12,02:40:40.000,71,11080890,13005,0,1678588839,13115.568907689994,10.744917989999522,53577.359714879996
2023-03-12,02:40:41.000,71,11080897,12725,0,1678588840,13115.6430071,10.702623210003367,53577.45054744
2023-03-12,02:40:42.000,71,11080899,12845,0,1678588841,13115.67668864999,10.695574080004008,53577.48548304001
2023-03-12,02:40:43.000,71,11080897,12925,0,1678588842,13115.73731543999,934.5052079700035,53577.50644440001
2023-03-12,02:40:44.000,71,11080896,12965,0,1678588843,13115.750788059995,10.653279300000577,53577.43657320001
2023-03-12,02:40:45.000,71,11080914,12765,0,1678588844,13115.770996989995,10.660328429999936,53577.464521680005
2023-03-12,02:40:46.000,71,11080916,13045,0,1678588845,13115.750788059995,472.5757190700024,53577.48548304001
2023-03-12,02:40:47.000,71,11080941,12925,0,1678588846,13115.73731543999,472.5898173300011,53577.415611840006
2023-03-12,02:40:48.000,71,11080908,12885,0,1678588847,13115.770996989995,934.4911097100048,53577.4016376
2023-03-12,02:40:49.000,71,11080935,12925,0,1678588848,13115.79794222999,472.56162081000366,53577.38766336001
2023-03-12,02:40:50.000,71,11080892,12965,0,1678588849,13115.82488747,10.674426689998654,53577.43657320001
2023-03-12,02:40:51.000,71,11080844,12885,0,1678588850,13115.86530533,472.568669940003,53577.45054744
2023-03-12,02:40:52.000,71,11080892,12845,0,1678588851,13115.8450964,10.653279300000577,53577.35272776
2023-03-12,02:40:53.000,71,11080893,12965,0,1678588852,13115.89898687999,472.5404734199983,53577.43657320001
2023-03-12,02:40:54.000,71,11080959,12925,0,1678588853,13115.939404739991,10.6321319100025,53577.42259896
2023-03-12,02:40:55.000,71,11080899,12765,0,1678588854,13115.912459499996,472.568669940003,53577.43657320001
2023-03-12,02:40:56.000,71,11080882,12965,0,1678588855,13115.932668429996,10.610984520004422,53577.415611840006
2023-03-12,02:40:57.000,71,11080921,12885,0,1678588856,13116.006767840001,472.54752254999767,53577.48548304001
2023-03-12,02:40:58.000,71,11080850,12885,0,1678588857,13115.993295219996,472.53342428999895,53577.48548304001
2023-03-12,02:40:59.000,71,11080912,12925,0,1678588858,13115.993295219996,472.5757190700024,53577.4715088
2023-03-12,02:41:00.000,71,11080862,13125,0,1678588859,13115.973086289996,10.653279300000577,53577.359714879996
2023-03-12,02:41:01.000,71,11080919,12685,0,1678588860,13116.006767840001,10.660328429999936,53577.43657320001
2023-03-12,02:41:02.000,71,11080853,12925,0,1678588861,13116.047185700001,472.56162081000366,53577.42259896
2023-03-12,02:41:03.000,71,11080904,12965,0,1678588862,13116.087603560001,934.4770114499988,53577.49247016
2023-03-12,02:41:04.000,71,11080890,12645,0,1678588863,13116.114548799997,472.54752254999767,53577.50644440001
2023-03-12,02:41:05.000,71,11080903,12845,0,1678588864,13116.107812490001,10.639181040001858,53577.44356032
2023-03-12,02:41:06.000,71,11080884,12885,0,1678588865,13116.107812490001,10.639181040001858,53577.45054744
2023-03-12,02:41:07.000,71,11080896,12925,0,1678588866,13116.128021420001,10.596886259998428,53577.464521680005
2023-03-12,02:41:08.000,71,11080869,12845,0,1678588867,13116.154966659997,10.58278799999971,53577.49945728
2023-03-12,02:41:09.000,71,11080853,12965,0,1678588868,13116.134757729997,472.49817864000215,53577.53439288001
2023-03-12,02:41:10.000,71,11080890,12765,0,1678588869,13116.188648210002,10.554591480002273,53577.49247016
2023-03-12,02:41:11.000,71,11080882,12805,0,1678588870,13116.141494039992,472.4699821200047,53577.47849592
2023-03-12,02:41:12.000,71,11080886,13205,0,1678588871,13116.134757729997,934.3501271100031,53577.54836712
2023-03-12,02:41:13.000,71,11080855,12765,0,1678588872,13116.188648210002,472.4276873400013,53577.42958608
2023-03-12,02:41:14.000,71,11080890,12805,0,1678588873,13116.229066070002,934.3501271100031,53577.513431520005
2023-03-12,02:41:15.000,71,11080854,12925,0,1678588874,13116.222329759992,472.43473647000064,53577.513431520005
2023-03-12,02:41:16.000,71,11080881,12925,0,1678588875,13116.215593449997,10.540493220003555,53577.47849592
2023-03-12,02:41:17.000,71,11080887,12725,0,1678588876,13116.229066070002,934.406520149998,53577.45054744
2023-03-12,02:41:18.000,71,11080877,12885,0,1678588877,13116.269483930002,10.547542350002914,53577.4715088
2023-03-12,02:41:19.000,71,11080877,12685,0,1678588878,13116.242538689992,472.4770312500041,53577.48548304001
2023-03-12,02:41:20.000,71,11080871,12685,0,1678588879,13116.289692860002,10.547542350002914,53577.49247016
2023-03-12,02:41:21.000,71,11080884,12765,0,1678588880,13116.235802379997,934.3501271100031,53577.42259896
2023-03-12,02:41:22.000,71,11080879,12805,0,1678588881,13116.289692860002,10.498198440000124,53577.47849592
2023-03-12,02:41:23.000,71,11080899,12885,0,1678588882,13116.289692860002,10.484100180001406,53577.52041864
2023-03-12,02:41:24.000,71,11080879,12845,0,1678588883,13116.282956549992,1396.202075580004,53577.48548304001
2023-03-12,02:41:25.000,71,11080915,12805,0,1678588884,13116.269483930002,10.505247569999483,53577.48548304001
2023-03-12,02:41:26.000,71,11080862,13085,0,1678588885,13116.269483930002,472.3924416900045,53577.44356032
2023-03-12,02:41:27.000,71,11080838,12725,0,1678588886,13116.289692860002,472.41358908000257,53577.49247016
2023-03-12,02:41:28.000,71,11080878,13045,0,1678588887,13116.397473819998,10.462952790003328,53577.50644440001
2023-03-12,02:41:29.000,71,11080898,13045,0,1678588888,13116.417682749998,934.3571762400024,53577.49247016
2023-03-12,02:41:30.000,71,11080919,12885,0,1678588889,13116.437891679998,934.3289797199977,53577.50644440001
2023-03-12,02:41:31.000,71,11080895,13005,0,1678588890,13116.363792269993,10.491149310000765,53577.40862472001
2023-03-12,02:41:32.000,71,11080878,12965,0,1678588891,13116.410946440003,10.462952790003328,53577.42259896
2023-03-12,02:41:33.000,71,11080907,12605,0,1678588892,13116.370528580002,934.2937340700009,53577.4016376
2023-03-12,02:41:34.000,71,11080873,12725,0,1678588893,13116.357055959998,472.4417856,53577.33875352001
2023-03-12,02:41:35.000,71,11080891,12885,0,1678588894,13116.431155369988,10.533444090004195,53577.415611840006
2023-03-12,02:41:36.000,71,11080875,12765,0,1678588895,13116.437891679998,472.41358908000257,53577.40862472001
2023-03-12,02:41:37.000,71,11080922,12765,0,1678588896,13116.451364299988,10.519345829998201,53577.45054744
2023-03-12,02:41:38.000,71,11080885,12565,0,1678588897,13116.485045849993,10.540493220003555,53577.45054744
2023-03-12,02:41:39.000,71,11080872,12885,0,1678588898,13116.437891679998,472.4699821200047,53577.48548304001
2023-03-12,02:41:40.000,71,11080871,12965,0,1678588899,13116.404210129993,10.533444090004195,53577.38067624
2023-03-12,02:41:41.000,71,11080932,12965,0,1678588900,13116.437891679998,472.4699821200047,53577.44356032
2023-03-12,02:41:42.000,71,11080876,12765,0,1678588901,13116.431155369988,472.44883472999936,53577.37368912
2023-03-12,02:41:43.000,71,11080860,12805,0,1678588902,13116.377264889998,10.554591480002273,53577.40862472001
2023-03-12,02:41:44.000,71,11080876,12925,0,1678588903,13116.478309539998,10.561640610001632,53577.4715088
2023-03-12,02:41:45.000,71,11080911,13125,0,1678588904,13116.431155369988,10.57573887000035,53577.394650480004
2023-03-12,02:41:46.000,71,11080875,12765,0,1678588905,13116.464836919993,10.596886259998428,53577.36670200001
2023-03-12,02:41:47.000,71,11080827,12765,0,1678588906,13116.471573229988,10.568689740000991,53577.4715088
2023-03-12,02:41:48.000,71,11080890,12765,0,1678588907,13116.478309539998,472.4911295100028,53577.394650480004
2023-03-12,02:41:49.000,71,11080911,12765,0,1678588908,13116.485045849993,10.618033650003781,53577.415611840006
2023-03-12,02:41:50.000,71,11080908,12925,0,1678588909,13116.458100609998,10.589837129999069,53577.4016376
2023-03-12,02:41:51.000,71,11080877,12885,0,1678588910,13116.404210129993,10.57573887000035,53577.37368912
2023-03-12,02:41:52.000,71,11080913,12725,0,1678588911,13116.471573229988,10.547542350002914,53577.359714879996
2023-03-12,02:41:53.000,71,11080889,12765,0,1678588912,13116.471573229988,472.49817864000215,53577.42259896
2023-03-12,02:41:54.000,71,11080910,13005,0,1678588913,13116.511991089988,10.568689740000991,53577.42259896
2023-03-12,02:41:55.000,71,11080903,12925,0,1678588914,13116.451364299988,10.568689740000991,53577.359714879996
2023-03-12,02:41:56.000,71,11080983,12805,0,1678588915,13116.410946440003,10.57573887000035,53577.36670200001
2023-03-12,02:41:57.000,71,11080891,12965,0,1678588916,13116.464836919993,10.57573887000035,53577.345740640005
2023-03-12,02:41:58.000,71,11080899,12765,0,1678588917,13116.485045849993,10.603935389997787,53577.345740640005
2023-03-12,02:41:59.000,71,11080918,13125,0,1678588918,13116.518727399998,10.57573887000035,53577.35272776
2023-03-12,02:42:00.000,71,11080903,12605,0,1678588919,13116.565881569994,10.57573887000035,53577.37368912
2023-03-12,02:42:01.000,71,11080912,12845,0,1678588920,13116.532200019989,472.5052277700015,53577.394650480004
2023-03-12,02:42:02.000,71,11080866,12805,0,1678588921,13116.491782159988,10.603935389997787,53577.4016376
2023-03-12,02:42:03.000,71,11080900,12685,0,1678588922,13116.511991089988,472.5052277700015,53577.4016376
2023-03-12,02:42:04.000,71,11080943,12965,0,1678588923,13116.525463709993,10.596886259998428,53577.37368912
2023-03-12,02:42:05.000,71,11080912,12645,0,1678588924,13116.532200019989,10.58278799999971,53577.359714879996
2023-03-12,02:42:06.000,71,11080877,13085,0,1678588925,13116.485045849993,10.589837129999069,53577.27586944
2023-03-12,02:42:07.000,71,11080909,12965,0,1678588926,13116.498518469998,934.420618410004,53577.33875352001
2023-03-12,02:42:08.000,71,11080858,13045,0,1678588927,13116.552408949989,472.5052277700015,53577.4016376
2023-03-12,02:42:09.000,71,11080939,12885,0,1678588928,13116.572617879989,10.554591480002273,53577.40862472001
2023-03-12,02:42:10.000,71,11080878,12765,0,1678588929,13116.592826809989,10.561640610001632,53577.37368912
2023-03-12,02:42:11.000,71,11080938,12685,0,1678588930,13116.532200019989,934.3853727599999,53577.345740640005
2023-03-12,02:42:12.000,71,11080927,12725,0,1678588931,13116.579354189998,472.4770312500041,53577.359714879996
2023-03-12,02:42:13.000,71,11080925,13085,0,1678588932,13116.437891679998,472.4770312500041,53577.28285656
2023-03-12,02:42:14.000,71,11080865,13005,0,1678588933,13116.485045849993,10.596886259998428,53577.32477928
2023-03-12,02:42:15.000,71,11080877,12845,0,1678588934,13116.444627989993,10.58278799999971,53577.31779216001
2023-03-12,02:42:16.000,71,11080854,12765,0,1678588935,13116.525463709993,472.51227690000087,53577.35272776
2023-03-12,02:42:17.000,71,11080904,12765,0,1678588936,13116.498518469998,472.51227690000087,53577.36670200001
2023-03-12,02:42:18.000,71,11080929,12965,0,1678588937,13116.565881569994,10.603935389997787,53577.40862472001
2023-03-12,02:42:19.000,71,11080885,12925,0,1678588938,13116.538936329998,10.618033650003781,53577.38766336001
2023-03-12,02:42:20.000,71,11080892,12645,0,1678588939,13116.444627989993,10.618033650003781,53577.31779216001
2023-03-12,02:42:21.000,71,11080910,12965,0,1678588940,13116.464836919993,10.610984520004422,53577.37368912
2023-03-12,02:42:22.000,71,11080901,13085,0,1678588941,13116.525463709993,10.589837129999069,53577.38766336001
2023-03-12,02:42:23.000,71,11080887,12765,0,1678588942,13116.498518469998,472.49817864000215,53577.394650480004
2023-03-12,02:42:24.000,71,11080865,12885,0,1678588943,13116.424419059993,10.568689740000991,53577.3317664
2023-03-12,02:42:25.000,71,11080904,12605,0,1678588944,13116.478309539998,934.3994710199986,53577.31779216001
2023-03-12,02:42:26.000,71,11080913,12765,0,1678588945,13116.478309539998,934.4135692800046,53577.36670200001
2023-03-12,02:42:27.000,71,11080936,12845,0,1678588946,13116.471573229988,10.568689740000991,53577.35272776
2023-03-12,02:42:28.000,71,11080932,12765,0,1678588947,13116.390737510003,10.568689740000991,53577.30381792
2023-03-12,02:42:29.000,71,11080940,12565,0,1678588948,13116.404210129993,472.4770312500041,53577.32477928
2023-03-12,02:42:30.000,71,11080885,13005,0,1678588949,13116.444627989993,472.51227690000087,53577.31080504
2023-03-12,02:42:31.000,71,11080907,12765,0,1678588950,13116.437891679998,10.57573887000035,53577.40862472001
2023-03-12,02:42:32.000,71,11080912,12845,0,1678588951,13116.377264889998,10.596886259998428,53577.31779216001
2023-03-12,02:42:33.000,71,11080910,12685,0,1678588952,13116.384001199993,10.547542350002914,53577.31080504
2023-03-12,02:42:34.000,71,11080897,12925,0,1678588953,13116.417682749998,934.3994710199986,53577.36670200001
2023-03-12,02:42:35.000,71,11080912,12965,0,1678588954,13116.303165479992,10.533444090004195,53577.27586944
2023-03-12,02:42:36.000,71,11080900,13045,0,1678588955,13116.256011309997,10.554591480002273,53577.25490808
2023-03-12,02:42:37.000,71,11080898,13045,0,1678588956,13116.256011309997,472.48408038000343,53577.32477928
2023-03-12,02:42:38.000,71,11080904,12685,0,1678588957,13116.289692860002,10.540493220003555,53577.31779216001
2023-03-12,02:42:39.000,71,11080922,12805,0,1678588958,13116.269483930002,472.4699821200047,53577.28285656
2023-03-12,02:42:40.000,71,11080886,12805,0,1678588959,13116.168439280002,472.49817864000215,53577.178049760005
2023-03-12,02:42:41.000,71,11080893,12965,0,1678588960,13116.195384519997,934.3642253700018,53577.247920960006
2023-03-12,02:42:42.000,71,11080904,12605,0,1678588961,13116.175175589997,10.554591480002273,53577.23394672
2023-03-12,02:42:43.000,71,11080853,12925,0,1678588962,13116.215593449997,934.3712745000012,53577.24093384001
2023-03-12,02:42:44.000,71,11080888,12845,0,1678588963,13116.229066070002,472.43473647000064,53577.296830800005
2023-03-12,02:42:45.000,71,11080897,13045,0,1678588964,13116.242538689992,10.491149310000765,53577.26888232001
2023-03-12,02:42:46.000,71,11080862,12965,0,1678588965,13116.235802379997,472.4558838599987,53577.247920960006
2023-03-12,02:42:47.000,71,11080913,12765,0,1678588966,13116.154966659997,472.4770312500041,53577.18503688
2023-03-12,02:42:48.000,71,11080857,12725,0,1678588967,13116.168439280002,934.3994710199986,53577.21298536
2023-03-12,02:42:49.000,71,11080874,12965,0,1678588968,13116.249275000002,10.561640610001632,53577.296830800005
2023-03-12,02:42:50.000,71,11080932,12845,0,1678588969,13116.235802379997,472.4911295100028,53577.2618952
2023-03-12,02:42:51.000,71,11080921,12965,0,1678588970,13116.262747619992,10.533444090004195,53577.25490808
2023-03-12,02:42:52.000,71,11080909,13085,0,1678588971,13116.141494039992,472.4629329899981,53577.20599824
2023-03-12,02:42:53.000,71,11080942,12845,0,1678588972,13116.168439280002,472.4699821200047,53577.226959600004
2023-03-12,02:42:54.000,71,11080907,12965,0,1678588973,13116.175175589997,472.4770312500041,53577.247920960006
2023-03-12,02:42:55.000,71,11080908,12845,0,1678588974,13116.181911899992,934.3642253700018,53577.2618952
2023-03-12,02:42:56.000,71,11080881,12725,0,1678588975,13116.114548799997,10.596886259998428,53577.19901112001
2023-03-12,02:42:57.000,71,11080896,12805,0,1678588976,13116.128021420001,10.533444090004195,53577.21997248001
2023-03-12,02:42:58.000,71,11080874,13125,0,1678588977,13116.161702969992,472.4911295100028,53577.2618952
2023-03-12,02:42:59.000,71,11080914,13045,0,1678588978,13116.141494039992,472.48408038000343,53577.2618952
2023-03-12,02:43:00.000,71,11080868,12965,0,1678588979,13116.101076179992,10.554591480002273,53577.21298536
2023-03-12,02:43:01.000,71,11080887,12765,0,1678588980,13116.121285109992,1396.2725668799976,53577.19901112001
2023-03-12,02:43:02.000,71,11080934,12805,0,1678588981,13116.053922009996,472.4276873400013,53577.14311416
2023-03-12,02:43:03.000,71,11080883,12645,0,1678588982,13116.020240459991,10.519345829998201,53577.14311416
2023-03-12,02:43:04.000,71,11080884,13085,0,1678588983,13116.060658319991,10.526394960004836,53577.20599824
2023-03-12,02:43:05.000,71,11080896,12885,0,1678588984,13116.033713079996,472.4065399500032,53577.12215280001
2023-03-12,02:43:06.000,71,11080870,12845,0,1678588985,13116.026976770001,10.462952790003328,53577.192023999996
2023-03-12,02:43:07.000,71,11080942,12925,0,1678588986,13115.979822599991,472.43473647000064,53577.10817856
2023-03-12,02:43:08.000,71,11080941,13085,0,1678588987,13115.993295219996,472.4206382100019,53577.0872172
2023-03-12,02:43:09.000,71,11080919,12925,0,1678588988,13115.96634998,10.505247569999483,53577.12215280001
2023-03-12,02:43:10.000,71,11080941,12965,0,1678588989,13115.939404739991,10.505247569999483,53577.10119144001
2023-03-12,02:43:11.000,71,11080885,12805,0,1678588990,13115.959613669991,10.519345829998201,53577.10817856
2023-03-12,02:43:12.000,71,11080869,13045,0,1678588991,13115.973086289996,934.3501271100031,53577.11516568
2023-03-12,02:43:13.000,71,11080912,12885,0,1678588992,13116.040449389991,10.533444090004195,53577.20599824
2023-03-12,02:43:14.000,71,11080915,12965,0,1678588993,13116.060658319991,472.4276873400013,53577.25490808
2023-03-12,02:43:15.000,71,11080922,12765,0,1678588994,13116.060658319991,10.533444090004195,53577.178049760005
2023-03-12,02:43:16.000,71,11080894,12765,0,1678588995,13115.959613669991,10.554591480002273,53577.09420432
2023-03-12,02:43:17.000,71,11080958,12845,0,1678588996,13115.98655891,472.43473647000064,53577.0872172
2023-03-12,02:43:18.000,71,11080897,12725,0,1678588997,13115.993295219996,10.526394960004836,53577.12215280001
2023-03-12,02:43:19.000,71,11080892,13125,0,1678588998,13115.979822599991,472.43473647000064,53577.04529448
2023-03-12,02:43:20.000,71,11080849,13045,0,1678588999,13115.919195809991,10.554591480002273,53577.059268720004
2023-03-12,02:43:21.000,71,11080885,12685,0,1678589000,13115.952877359996,10.554591480002273,53577.080230080006
2023-03-12,02:43:22.000,71,11080898,13005,0,1678589001,13115.979822599991,10.512296699998842,53577.16407552
2023-03-12,02:43:23.000,71,11080947,13125,0,1678589002,13115.973086289996,10.491149310000765,53577.09420432
2023-03-12,02:43:24.000,71,11080893,12685,0,1678589003,13115.892250569996,10.519345829998201,53577.017346
2023-03-12,02:43:25.000,71,11080892,12685,0,1678589004,13115.94614105,472.4629329899981,53577.06625584
2023-03-12,02:43:26.000,71,11080871,12845,0,1678589005,13115.85856901999,472.51227690000087,53577.04529448
2023-03-12,02:43:27.000,71,11080928,12685,0,1678589006,13115.919195809991,472.43473647000064,53576.99638464
2023-03-12,02:43:28.000,71,11080945,12685,0,1678589007,13115.94614105,10.554591480002273,53577.06625584
2023-03-12,02:43:29.000,71,11080840,12805,0,1678589008,13115.973086289996,10.540493220003555,53577.080230080006
2023-03-12,02:43:30.000,71,11080897,12845,0,1678589009,13115.94614105,472.4558838599987,53577.10817856
2023-03-12,02:43:31.000,71,11080950,12805,0,1678589010,13115.88551426,934.3642253700018,53577.03830736
2023-03-12,02:43:32.000,71,11080948,13005,0,1678589011,13115.872041639996,10.554591480002273,53577.07324296001
2023-03-12,02:43:33.000,71,11080870,12765,0,1678589012,13115.872041639996,934.3642253700018,53577.0872172
2023-03-12,02:43:34.000,71,11080917,12965,0,1678589013,13115.86530533,10.540493220003555,53577.059268720004
2023-03-12,02:43:35.000,71,11080916,12925,0,1678589014,13115.80467854,934.3924218899992,53576.96843616
2023-03-12,02:43:36.000,71,11080894,12805,0,1678589015,13115.770996989995,10.568689740000991,53576.91952632
2023-03-12,02:43:37.000,71,11080897,13125,0,1678589016,13115.8450964,10.540493220003555,53577.04529448
2023-03-12,02:43:38.000,71,11080887,12965,0,1678589017,13115.872041639996,472.4206382100019,53577.07324296001
2023-03-12,02:43:39.000,71,11080949,12965,0,1678589018,13115.88551426,472.4206382100019,53577.080230080006
2023-03-12,02:43:40.000,71,11080874,12805,0,1678589019,13115.80467854,472.4065399500032,53576.96843616
2023-03-12,02:43:41.000,71,11080934,12645,0,1678589020,13115.77773329999,10.512296699998842,53576.912539200006
2023-03-12,02:43:42.000,71,11080881,12885,0,1678589021,13115.76426068,10.554591480002273,53576.93350056001
2023-03-12,02:43:43.000,71,11080966,13165,0,1678589022,13115.71710650999,1396.2796160100042,53576.842668000005
2023-03-12,02:43:44.000,71,11080916,12845,0,1678589023,13115.82488747,10.547542350002914,53576.96843616
2023-03-12,02:43:45.000,71,11080870,12845,0,1678589024,13115.770996989995,472.4770312500041,53576.912539200006
2023-03-12,02:43:46.000,71,11080923,12965,0,1678589025,13115.811414849995,472.4558838599987,53576.87061648
2023-03-12,02:43:47.000,71,11080932,12685,0,1678589026,13115.811414849995,10.526394960004836,53576.95446192001
2023-03-12,02:43:48.000,71,11080900,13005,0,1678589027,13115.76426068,10.547542350002914,53576.90555208001
2023-03-12,02:43:49.000,71,11080894,13125,0,1678589028,13115.78446961,10.505247569999483,53576.89856496
2023-03-12,02:43:50.000,71,11080891,13045,0,1678589029,13115.75752436999,472.43473647000064,53576.86362936001
2023-03-12,02:43:51.000,71,11080911,12965,0,1678589030,13115.73731543999,10.505247569999483,53576.80074528
2023-03-12,02:43:52.000,71,11080923,12805,0,1678589031,13115.75752436999,10.533444090004195,53576.856642239996
2023-03-12,02:43:53.000,71,11080915,12885,0,1678589032,13115.78446961,472.43473647000064,53576.83568088001
2023-03-12,02:43:54.000,71,11080886,12765,0,1678589033,13115.770996989995,10.540493220003555,53576.88459072001
2023-03-12,02:43:55.000,71,11080887,12845,0,1678589034,13115.791205919995,472.4558838599987,53576.83568088001
2023-03-12,02:43:56.000,71,11080894,12685,0,1678589035,13115.72384282,10.533444090004195,53576.793758160005
2023-03-12,02:43:57.000,71,11080885,12885,0,1678589036,13115.710370199995,10.533444090004195,53576.78677104001
2023-03-12,02:43:58.000,71,11080870,12765,0,1678589037,13115.67668864999,10.547542350002914,53576.73786120001
2023-03-12,02:43:59.000,71,11080911,12765,0,1678589038,13115.69689757999,472.43473647000064,53576.75882256
2023-03-12,02:44:00.000,71,11080885,12565,0,1678589039,13115.690161269995,472.4770312500041,53576.7727968
2023-03-12,02:44:01.000,71,11080926,12765,0,1678589040,13115.69689757999,934.3994710199986,53576.8077324
2023-03-12,02:44:02.000,71,11080912,12965,0,1678589041,13115.79794222999,10.512296699998842,53576.82170664
2023-03-12,02:44:03.000,71,11080884,13045,0,1678589042,13115.78446961,10.547542350002914,53576.82869376
2023-03-12,02:44:04.000,71,11080922,12685,0,1678589043,13115.74405175,472.4558838599987,53576.81471952001
2023-03-12,02:44:05.000,71,11080862,12925,0,1678589044,13115.690161269995,10.561640610001632,53576.75882256
2023-03-12,02:44:06.000,71,11080886,12965,0,1678589045,13115.669952339995,472.4770312500041,53576.73786120001
2023-03-12,02:44:07.000,71,11080880,13085,0,1678589046,13115.61606185999,472.49817864000215,53576.7029256
2023-03-12,02:44:08.000,71,11080889,12725,0,1678589047,13115.6430071,10.568689740000991,53576.68196424
2023-03-12,02:44:09.000,71,11080929,12925,0,1678589048,13115.57564399999,472.51932603000023,53576.59113168
2023-03-12,02:44:10.000,71,11080911,12765,0,1678589049,13115.67668864999,10.57573887000035,53576.73786120001
2023-03-12,02:44:11.000,71,11080927,12725,0,1678589050,13115.69689757999,10.589837129999069,53576.73087408
2023-03-12,02:44:12.000,71,11080918,12965,0,1678589051,13115.6430071,10.568689740000991,53576.64004152
2023-03-12,02:44:13.000,71,11080936,12885,0,1678589052,13115.609325549995,934.4488149300014,53576.65401576
2023-03-12,02:44:14.000,71,11080873,12925,0,1678589053,13115.66321603,472.53342428999895,53576.66100288
2023-03-12,02:44:15.000,71,11080903,12765,0,1678589054,13115.62279817,472.53342428999895,53576.61908016001
2023-03-12,02:44:16.000,71,11080907,12845,0,1678589055,13115.6430071,10.589837129999069,53576.60510592
2023-03-12,02:44:17.000,71,11080890,12925,0,1678589056,13115.68342496,10.610984520004422,53576.66100288
2023-03-12,02:44:18.000,71,11080879,12845,0,1678589057,13115.72384282,10.618033650003781,53576.69593848001
2023-03-12,02:44:19.000,71,11080875,12805,0,1678589058,13115.71710650999,472.51227690000087,53576.68196424
2023-03-12,02:44:20.000,71,11080893,12965,0,1678589059,13115.73731543999,10.62508278000314,53576.64702864001
2023-03-12,02:44:21.000,71,11080906,12845,0,1678589060,13115.649743409995,10.610984520004422,53576.66100288
2023-03-12,02:44:22.000,71,11080913,12925,0,1678589061,13115.66321603,10.610984520004422,53576.626067280005
2023-03-12,02:44:23.000,71,11080907,12965,0,1678589062,13115.65647971999,10.610984520004422,53576.59113168
2023-03-12,02:44:24.000,71,11080929,12965,0,1678589063,13115.73731543999,10.646230170001218,53576.6330544
2023-03-12,02:44:25.000,71,11080875,12965,0,1678589064,13115.75752436999,10.646230170001218,53576.66799000001
2023-03-12,02:44:26.000,71,11080927,13045,0,1678589065,13115.71710650999,10.610984520004422,53576.57017032001
2023-03-12,02:44:27.000,71,11080909,12805,0,1678589066,13115.75752436999,10.639181040001858,53576.6330544
2023-03-12,02:44:28.000,71,11080886,12845,0,1678589067,13115.73731543999,472.56162081000366,53576.59113168
2023-03-12,02:44:29.000,71,11080920,12605,0,1678589068,13115.770996989995,472.5545716800043,53576.577157440006
2023-03-12,02:44:30.000,71,11080839,12965,0,1678589069,13115.730579129995,10.6321319100025,53576.51427336
2023-03-12,02:44:31.000,71,11080906,12605,0,1678589070,13115.72384282,10.660328429999936,53576.50029912001
2023-03-12,02:44:32.000,71,11080904,12885,0,1678589071,13115.791205919995,10.639181040001858,53576.58414456
2023-03-12,02:44:33.000,71,11080919,12605,0,1678589072,13115.82488747,10.639181040001858,53576.556196080004
2023-03-12,02:44:34.000,71,11080910,13085,0,1678589073,13115.831623779995,472.54752254999767,53576.60510592
2023-03-12,02:44:35.000,71,11080894,12845,0,1678589074,13115.85856901999,10.653279300000577,53576.521260479996
2023-03-12,02:44:36.000,71,11080911,12965,0,1678589075,13115.82488747,472.54752254999767,53576.54920896001
2023-03-12,02:44:37.000,71,11080873,12845,0,1678589076,13115.73731543999,10.610984520004422,53576.507286240005
2023-03-12,02:44:38.000,71,11080900,12805,0,1678589077,13115.70363389,472.5263751599996,53576.39549232
2023-03-12,02:44:39.000,71,11080870,12965,0,1678589078,13115.76426068,10.618033650003781,53576.507286240005
2023-03-12,02:44:40.000,71,11080887,12805,0,1678589079,13115.83836008999,10.596886259998428,53576.45138928001
2023-03-12,02:44:41.000,71,11080877,12925,0,1678589080,13115.831623779995,10.596886259998428,53576.521260479996
2023-03-12,02:44:42.000,71,11080915,12845,0,1678589081,13115.892250569996,10.554591480002273,53576.53523472
2023-03-12,02:44:43.000,71,11080860,12685,0,1678589082,13115.88551426,10.554591480002273,53576.54222184
2023-03-12,02:44:44.000,71,11080896,12845,0,1678589083,13115.872041639996,934.406520149998,53576.48632488
2023-03-12,02:44:45.000,71,11080894,13005,0,1678589084,13115.87877794999,472.51227690000087,53576.458376400005
2023-03-12,02:44:46.000,71,11080885,12765,0,1678589085,13115.831623779995,10.58278799999971,53576.43042792001
2023-03-12,02:44:47.000,71,11080901,12685,0,1678589086,13115.83836008999,10.603935389997787,53576.43042792001
2023-03-12,02:44:48.000,71,11080920,13005,0,1678589087,13115.87877794999,10.610984520004422,53576.44440216
2023-03-12,02:44:49.000,71,11080907,12885,0,1678589088,13115.87877794999,10.603935389997787,53576.409466560006
2023-03-12,02:44:50.000,71,11080851,12765,0,1678589089,13115.92593212,934.441765800002,53576.493312
2023-03-12,02:44:51.000,71,11080849,12885,0,1678589090,13115.959613669991,10.603935389997787,53576.44440216
2023-03-12,02:44:52.000,71,11080908,13125,0,1678589091,13115.96634998,934.4488149300014,53576.43741504
2023-03-12,02:44:53.000,71,11080903,12805,0,1678589092,13115.939404739991,10.6321319100025,53576.38151808001
2023-03-12,02:44:54.000,71,11080887,12765,0,1678589093,13116.006767840001,934.4347166700027,53576.46536352
2023-03-12,02:44:55.000,71,11080885,12885,0,1678589094,13116.020240459991,934.4699623199995,53576.493312
2023-03-12,02:44:56.000,71,11080941,12925,0,1678589095,13116.033713079996,10.610984520004422,53576.41645368
2023-03-12,02:44:57.000,71,11080919,12645,0,1678589096,13116.087603560001,10.62508278000314,53576.39549232
2023-03-12,02:44:58.000,71,11080892,12645,0,1678589097,13116.026976770001,10.646230170001218,53576.38151808001
2023-03-12,02:44:59.000,71,11080889,13045,0,1678589098,13116.134757729997,472.5545716800043,53576.4234408
2023-03-12,02:45:00.000,71,11080921,12845,0,1678589099,13116.101076179992,472.54752254999767,53576.40247944001
2023-03-12,02:45:01.000,71,11080879,12765,0,1678589100,13116.121285109992,10.667377559999295,53576.37453096
2023-03-12,02:45:02.000,71,11080907,13005,0,1678589101,13116.175175589997,10.660328429999936,53576.38151808001
2023-03-12,02:45:03.000,71,11080913,12965,0,1678589102,13116.148230350002,472.5545716800043,53576.29767264
2023-03-12,02:45:04.000,71,11080925,12685,0,1678589103,13116.202120829992,10.6321319100025,53576.388505200004
2023-03-12,02:45:05.000,71,11080934,12885,0,1678589104,13116.229066070002,472.56162081000366,53576.36754384
2023-03-12,02:45:06.000,71,11080858,12765,0,1678589105,13116.195384519997,472.568669940003,53576.33260824001
2023-03-12,02:45:07.000,71,11080885,13085,0,1678589106,13116.229066070002,472.53342428999895,53576.25574992
2023-03-12,02:45:08.000,71,11080872,12685,0,1678589107,13116.229066070002,10.62508278000314,53576.23478856001
2023-03-12,02:45:09.000,71,11080894,12885,0,1678589108,13116.242538689992,472.54752254999767,53576.27671128
2023-03-12,02:45:10.000,71,11080904,12685,0,1678589109,13116.323374409993,10.62508278000314,53576.28369840001
2023-03-12,02:45:11.000,71,11080867,12725,0,1678589110,13116.357055959998,472.53342428999895,53576.33260824001
2023-03-12,02:45:12.000,71,11080891,12885,0,1678589111,13116.330110720002,10.618033650003781,53576.26972416
2023-03-12,02:45:13.000,71,11080892,12885,0,1678589112,13116.370528580002,10.62508278000314,53576.28369840001
2023-03-12,02:45:14.000,71,11080914,12685,0,1678589113,13116.404210129993,934.441765800002,53576.34658248
2023-03-12,02:45:15.000,71,11080897,12845,0,1678589114,13116.437891679998,10.646230170001218,53576.29767264
2023-03-12,02:45:16.000,71,11080926,12965,0,1678589115,13116.471573229988,10.618033650003781,53576.290685520005
2023-03-12,02:45:17.000,71,11080903,12965,0,1678589116,13116.437891679998,472.51227690000087,53576.26273704001
2023-03-12,02:45:18.000,71,11080915,12965,0,1678589117,13116.491782159988,472.54752254999767,53576.26273704001
2023-03-12,02:45:19.000,71,11080875,12845,0,1678589118,13116.478309539998,472.5404734199983,53576.19985296
2023-03-12,02:45:20.000,71,11080893,12925,0,1678589119,13116.545672639993,472.51227690000087,53576.23478856001
2023-03-12,02:45:21.000,71,11080885,12965,0,1678589120,13116.653453599989,10.610984520004422,53576.318634
2023-03-12,02:45:22.000,71,11080906,12685,0,1678589121,13116.599563119998,10.589837129999069,53576.29767264
2023-03-12,02:45:23.000,71,11080852,12725,0,1678589122,13116.666926219994,10.618033650003781,53576.32562112
2023-03-12,02:45:24.000,71,11080909,12965,0,1678589123,13116.700607769999,10.618033650003781,53576.28369840001
2023-03-12,02:45:25.000,71,11080896,12805,0,1678589124,13116.707344079994,10.62508278000314,53576.290685520005
2023-03-12,02:45:26.000,71,11080898,12765,0,1678589125,13116.71408038999,10.639181040001858,53576.28369840001
2023-03-12,02:45:27.000,71,11080866,13045,0,1678589126,13116.653453599989,10.660328429999936,53576.2487628
2023-03-12,02:45:28.000,71,11080865,12925,0,1678589127,13116.727553009994,10.660328429999936,53576.25574992
2023-03-12,02:45:29.000,71,11080896,12605,0,1678589128,13116.828597659995,472.5263751599996,53576.32562112
2023-03-12,02:45:30.000,71,11080905,12645,0,1678589129,13116.83533396999,10.610984520004422,53576.318634
2023-03-12,02:45:31.000,71,11080862,13085,0,1678589130,13116.77470717999,10.618033650003781,53576.26273704001
2023-03-12,02:45:32.000,71,11080919,13125,0,1678589131,13116.84207028,10.596886259998428,53576.26972416
2023-03-12,02:45:33.000,71,11080840,13045,0,1678589132,13116.808388729994,10.618033650003781,53576.27671128
2023-03-12,02:45:34.000,71,11080888,12925,0,1678589133,13116.89596075999,10.596886259998428,53576.26972416
2023-03-12,02:45:35.000,71,11080872,12605,0,1678589134,13116.84207028,472.51227690000087,53576.20684008
2023-03-12,02:45:36.000,71,11080885,12765,0,1678589135,13116.90269707,10.561640610001632,53576.26972416
2023-03-12,02:45:37.000,71,11080930,12885,0,1678589136,13116.93637861999,472.4699821200047,53576.26972416
2023-03-12,02:45:38.000,71,11080889,12805,0,1678589137,13116.97679647999,10.57573887000035,53576.25574992
2023-03-12,02:45:39.000,71,11080940,12965,0,1678589138,13117.01721433999,472.48408038000343,53576.29767264
2023-03-12,02:45:40.000,71,11080890,12685,0,1678589139,13116.990269099995,10.526394960004836,53576.29767264
2023-03-12,02:45:41.000,71,11080862,12765,0,1678589140,13116.97679647999,10.57573887000035,53576.26273704001
2023-03-12,02:45:42.000,71,11080916,12725,0,1678589141,13117.010478029995,472.44883472999936,53576.20684008
2023-03-12,02:45:43.000,71,11080902,12965,0,1678589142,13116.922906,10.57573887000035,53576.122994640005
2023-03-12,02:45:44.000,71,11080886,12885,0,1678589143,13117.030686959995,472.4629329899981,53576.23478856001
2023-03-12,02:45:45.000,71,11080889,12605,0,1678589144,13117.091313749996,934.3642253700018,53576.290685520005
2023-03-12,02:45:46.000,71,11080934,12645,0,1678589145,13117.11825898999,472.4699821200047,53576.27671128
2023-03-12,02:45:47.000,71,11080834,12645,0,1678589146,13117.158676849991,10.519345829998201,53576.29767264
2023-03-12,02:45:48.000,71,11080915,12725,0,1678589147,13117.16541316,10.540493220003555,53576.30465976
2023-03-12,02:45:49.000,71,11080871,12845,0,1678589148,13117.158676849991,472.3783434299985,53576.27671128
2023-03-12,02:45:50.000,71,11080872,12685,0,1678589149,13117.14520423,10.491149310000765,53576.21382720001
2023-03-12,02:45:51.000,71,11080878,12925,0,1678589150,13117.09805005999,10.554591480002273,53576.220814320004
2023-03-12,02:45:52.000,71,11080898,12965,0,1678589151,13117.131731609996,10.484100180001406,53576.22780144
2023-03-12,02:45:53.000,71,11080928,12925,0,1678589152,13117.192358399996,10.505247569999483,53576.28369840001
2023-03-12,02:45:54.000,71,11080897,12925,0,1678589153,13117.232776259996,10.540493220003555,53576.318634
2023-03-12,02:45:55.000,71,11080851,12965,0,1678589154,13117.273194119996,10.519345829998201,53576.241775680006
2023-03-12,02:45:56.000,71,11080882,12725,0,1678589155,13117.239512569991,10.498198440000124,53576.2487628
2023-03-12,02:45:57.000,71,11080909,12725,0,1678589156,13117.199094709991,472.41358908000257,53576.21382720001
2023-03-12,02:45:58.000,71,11080899,12925,0,1678589157,13117.172149469996,10.526394960004836,53576.14395600001
2023-03-12,02:45:59.000,71,11080923,12965,0,1678589158,13117.212567329996,472.37129429999914,53576.20684008
2023-03-12,02:46:00.000,71,11080919,12845,0,1678589159,13117.252985189996,472.39949082000385,53576.26972416
2023-03-12,02:46:01.000,71,11080875,12885,0,1678589160,13117.293403049996,10.470001920002687,53576.339595360005
2023-03-12,02:46:02.000,71,11080884,12965,0,1678589161,13117.246248880001,472.39949082000385,53576.26972416
2023-03-12,02:46:03.000,71,11080875,13125,0,1678589162,13117.232776259996,472.3924416900045,53576.25574992
2023-03-12,02:46:04.000,71,11080967,12965,0,1678589163,13117.212567329996,10.455903660003969,53576.25574992
2023-03-12,02:46:05.000,71,11080840,13125,0,1678589164,13117.205831020001,10.470001920002687,53576.29767264
2023-03-12,02:46:06.000,71,11080854,12845,0,1678589165,13117.212567329996,472.35014691000106,53576.15793024
2023-03-12,02:46:07.000,71,11080891,12925,0,1678589166,13117.172149469996,10.455903660003969,53576.13696888
2023-03-12,02:46:08.000,71,11080921,12765,0,1678589167,13117.178885779991,10.455903660003969,53576.14395600001
2023-03-12,02:46:09.000,71,11080925,12845,0,1678589168,13117.286666740001,10.455903660003969,53576.25574992
2023-03-12,02:46:10.000,71,11080878,12605,0,1678589169,13117.212567329996,472.328999520003,53576.19985296
2023-03-12,02:46:11.000,71,11080855,12965,0,1678589170,13117.192358399996,472.3642451699998,53576.15094312
2023-03-12,02:46:12.000,71,11080887,12605,0,1678589171,13117.18562209,10.406559750001179,53576.15094312
2023-03-12,02:46:13.000,71,11080806,13005,0,1678589172,13117.226039950001,10.441805399997975,53576.14395600001
2023-03-12,02:46:14.000,71,11080894,13005,0,1678589173,13117.259721499991,472.3642451699998,53576.15094312
2023-03-12,02:46:15.000,71,11080916,12765,0,1678589174,13117.178885779991,10.44885453000461,53576.16491736001
2023-03-12,02:46:16.000,71,11080889,12965,0,1678589175,13117.226039950001,934.1879971200033,53576.074084800006
2023-03-12,02:46:17.000,71,11080884,13045,0,1678589176,13117.131731609996,472.33604865000234,53576.06709768001
2023-03-12,02:46:18.000,71,11080846,13085,0,1678589177,13117.246248880001,10.413608880000538,53576.12998176
2023-03-12,02:46:19.000,71,11080861,13005,0,1678589178,13117.205831020001,10.470001920002687,53576.08805904
2023-03-12,02:46:20.000,71,11080895,12805,0,1678589179,13117.178885779991,934.2302918999994,53576.10203328
2023-03-12,02:46:21.000,71,11080931,12885,0,1678589180,13117.138467919991,472.3571960400004,53576.074084800006
2023-03-12,02:46:22.000,71,11080914,12885,0,1678589181,13117.16541316,10.39951062000182,53576.02517496001
2023-03-12,02:46:23.000,71,11080923,12805,0,1678589182,13117.199094709991,10.455903660003969,53576.14395600001
2023-03-12,02:46:24.000,71,11080915,12885,0,1678589183,13117.219303639991,472.3642451699998,53576.11600752001
2023-03-12,02:46:25.000,71,11080905,12805,0,1678589184,13117.199094709991,472.31490126000426,53576.122994640005
2023-03-12,02:46:26.000,71,11080917,12725,0,1678589185,13117.219303639991,10.420658009999897,53576.08107192
2023-03-12,02:46:27.000,71,11080920,12965,0,1678589186,13117.259721499991,10.434756269998616,53576.13696888
2023-03-12,02:46:28.000,71,11080891,13165,0,1678589187,13117.246248880001,10.406559750001179,53576.06709768001
2023-03-12,02:46:29.000,71,11080905,12885,0,1678589188,13117.259721499991,10.413608880000538,53576.0391492
2023-03-12,02:46:30.000,71,11080878,12765,0,1678589189,13117.219303639991,10.427707139999256,53575.97626512001
2023-03-12,02:46:31.000,71,11080872,12725,0,1678589190,13117.199094709991,10.441805399997975,53576.004213600005
2023-03-12,02:46:32.000,71,11080873,12725,0,1678589191,13117.279930429992,934.2373410299988,53576.0391492
2023-03-12,02:46:33.000,71,11080899,12765,0,1678589192,13117.266457810001,10.406559750001179,53576.13696888
2023-03-12,02:46:34.000,71,11080871,13125,0,1678589193,13117.252985189996,934.2584884200041,53576.053123440004
2023-03-12,02:46:35.000,71,11080933,12845,0,1678589194,13117.158676849991,472.35014691000106,53575.97626512001
2023-03-12,02:46:36.000,71,11080895,12965,0,1678589195,13117.199094709991,10.427707139999256,53575.91338104
2023-03-12,02:46:37.000,71,11080891,12605,0,1678589196,13117.212567329996,934.2796358100022,53575.96229088
2023-03-12,02:46:38.000,71,11080916,12925,0,1678589197,13117.14520423,934.2373410299988,53575.885432560004
2023-03-12,02:46:39.000,71,11080891,12885,0,1678589198,13117.239512569991,10.462952790003328,53576.0391492
2023-03-12,02:46:40.000,71,11080919,13125,0,1678589199,13117.226039950001,472.3783434299985,53576.03216208
2023-03-12,02:46:41.000,71,11080851,12765,0,1678589200,13117.1249953,10.462952790003328,53575.96229088
2023-03-12,02:46:42.000,71,11080936,12765,0,1678589201,13117.205831020001,10.455903660003969,53575.94831664001
2023-03-12,02:46:43.000,71,11080943,12925,0,1678589202,13117.273194119996,472.3783434299985,53576.018187839996
2023-03-12,02:46:44.000,71,11080906,12805,0,1678589203,13117.246248880001,472.3924416900045,53576.018187839996
2023-03-12,02:46:45.000,71,11080902,12805,0,1678589204,13117.239512569991,10.477051050002046,53576.004213600005
2023-03-12,02:46:46.000,71,11080878,12925,0,1678589205,13117.14520423,10.470001920002687,53575.8644712
2023-03-12,02:46:47.000,71,11080888,13085,0,1678589206,13117.11825898999,10.470001920002687,53575.87844544001
2023-03-12,02:46:48.000,71,11080890,12765,0,1678589207,13117.18562209,10.484100180001406,53575.98325224
2023-03-12,02:46:49.000,71,11080902,12645,0,1678589208,13117.199094709991,10.484100180001406,53575.97626512001
2023-03-12,02:46:50.000,71,11080898,12965,0,1678589209,13117.212567329996,472.3783434299985,53575.955303760005
2023-03-12,02:46:51.000,71,11080897,12845,0,1678589210,13117.11825898999,472.3924416900045,53575.850496959996
2023-03-12,02:46:52.000,71,11080887,12885,0,1678589211,13117.14520423,934.2796358100022,53575.885432560004
2023-03-12,02:46:53.000,71,11080860,12845,0,1678589212,13117.14520423,1858.0892697000018,53575.885432560004
2023-03-12,02:46:54.000,71,11080887,13125,0,1678589213,13117.16541316,10.484100180001406,53575.87145832
2023-03-12,02:46:55.000,71,11080870,12845,0,1678589214,13117.09805005999,472.4065399500032,53575.850496959996
2023-03-12,02:46:56.000,71,11080879,13005,0,1678589215,13117.138467919991,472.39949082000385,53575.84350984
2023-03-12,02:46:57.000,71,11080887,13045,0,1678589216,13117.09805005999,10.498198440000124,53575.82254848
2023-03-12,02:46:58.000,71,11080915,12725,0,1678589217,13117.16541316,10.470001920002687,53575.8644712
2023-03-12,02:46:59.000,71,11080868,12485,0,1678589218,13117.1249953,10.477051050002046,53575.89940680001
2023-03-12,02:47:00.000,71,11080929,12645,0,1678589219,13117.151940539996,10.547542350002914,53575.91338104
2023-03-12,02:47:01.000,71,11080860,13125,0,1678589220,13117.07784112999,10.512296699998842,53575.85748408001
2023-03-12,02:47:02.000,71,11080895,13005,0,1678589221,13117.08457744,10.505247569999483,53575.82254848
2023-03-12,02:47:03.000,71,11080903,12725,0,1678589222,13117.10478637,10.491149310000765,53575.8644712
2023-03-12,02:47:04.000,71,11080875,12965,0,1678589223,13117.10478637,934.3430779800037,53575.82953560001
2023-03-12,02:47:05.000,71,11080924,12805,0,1678589224,13117.06436851,10.519345829998201,53575.87844544001
2023-03-12,02:47:06.000,71,11080899,12925,0,1678589225,13117.050895889995,10.554591480002273,53575.75966440001
2023-03-12,02:47:07.000,71,11080962,12845,0,1678589226,13117.08457744,472.48408038000343,53575.84350984
2023-03-12,02:47:08.000,71,11080877,12805,0,1678589227,13117.03742326999,10.568689740000991,53575.787612880005
2023-03-12,02:47:09.000,71,11080936,12805,0,1678589228,13117.030686959995,10.561640610001632,53575.74569016
2023-03-12,02:47:10.000,71,11080917,12765,0,1678589229,13117.03742326999,10.58278799999971,53575.68979320001
2023-03-12,02:47:11.000,71,11080914,12765,0,1678589230,13116.97679647999,472.49817864000215,53575.7247288
2023-03-12,02:47:12.000,71,11080878,12965,0,1678589231,13117.00374172,472.5052277700015,53575.73171592001
2023-03-12,02:47:13.000,71,11080886,13005,0,1678589232,13116.99700540999,10.568689740000991,53575.70376744
2023-03-12,02:47:14.000,71,11080929,13125,0,1678589233,13117.02395065,10.58278799999971,53575.71075456001
2023-03-12,02:47:15.000,71,11080915,12965,0,1678589234,13117.030686959995,10.589837129999069,53575.71075456001
2023-03-12,02:47:16.000,71,11080935,12725,0,1678589235,13116.929642309995,10.568689740000991,53575.60594776
2023-03-12,02:47:17.000,71,11080883,12765,0,1678589236,13116.91616968999,10.58278799999971,53575.64787048
2023-03-12,02:47:18.000,71,11080896,12885,0,1678589237,13116.929642309995,934.4135692800046,53575.60594776
2023-03-12,02:47:19.000,71,11080893,12885,0,1678589238,13116.84207028,10.6321319100025,53575.59896064
2023-03-12,02:47:20.000,71,11080923,13085,0,1678589239,13116.85554289999,472.53342428999895,53575.61293488001
2023-03-12,02:47:21.000,71,11080915,12765,0,1678589240,13116.929642309995,472.5052277700015,53575.717741680004
2023-03-12,02:47:22.000,71,11080901,12845,0,1678589241,13116.93637861999,10.58278799999971,53575.68979320001
2023-03-12,02:47:23.000,71,11080923,12765,0,1678589242,13116.87575182999,10.561640610001632,53575.64088336001
2023-03-12,02:47:24.000,71,11080914,12885,0,1678589243,13116.848806589995,472.53342428999895,53575.619922000005
2023-03-12,02:47:25.000,71,11080922,12725,0,1678589244,13116.78144349,472.4770312500041,53575.56402504001
2023-03-12,02:47:26.000,71,11080899,12845,0,1678589245,13116.828597659995,934.4135692800046,53575.53607656
2023-03-12,02:47:27.000,71,11080888,12885,0,1678589246,13116.79491610999,472.4770312500041,53575.55703792
2023-03-12,02:47:28.000,71,11080922,12965,0,1678589247,13116.82186135,10.561640610001632,53575.5849864
2023-03-12,02:47:29.000,71,11080902,12805,0,1678589248,13116.828597659995,10.505247569999483,53575.59197352001
2023-03-12,02:47:30.000,71,11080913,12885,0,1678589249,13116.80165242,10.589837129999069,53575.54306368001
2023-03-12,02:47:31.000,71,11080915,12805,0,1678589250,13116.727553009994,10.62508278000314,53575.47319248001
2023-03-12,02:47:32.000,71,11080953,12925,0,1678589251,13116.71408038999,10.554591480002273,53575.49415384001
2023-03-12,02:47:33.000,71,11080929,12765,0,1678589252,13116.69387145999,472.5404734199983,53575.43126976
2023-03-12,02:47:34.000,71,11080878,12685,0,1678589253,13116.673662529989,472.5263751599996,53575.44524400001
2023-03-12,02:47:35.000,71,11080940,12685,0,1678589254,13116.673662529989,472.54752254999767,53575.43126976
2023-03-12,02:47:36.000,71,11080951,13005,0,1678589255,13116.69387145999,10.639181040001858,53575.45921824
2023-03-12,02:47:37.000,71,11080870,12965,0,1678589256,13116.71408038999,472.48408038000343,53575.52210232001
2023-03-12,02:47:38.000,71,11080933,12965,0,1678589257,13116.69387145999,934.4629131900001,53575.42428264001
2023-03-12,02:47:39.000,71,11080889,12925,0,1678589258,13116.680398839999,10.596886259998428,53575.42428264001
2023-03-12,02:47:40.000,71,11080897,12685,0,1678589259,13116.613035739989,10.660328429999936,53575.32646296001
2023-03-12,02:47:41.000,71,11080929,12765,0,1678589260,13116.606299429994,472.58276820000174,53575.38934704
2023-03-12,02:47:42.000,71,11080926,12885,0,1678589261,13116.592826809989,10.660328429999936,53575.29152736
2023-03-12,02:47:43.000,71,11080907,12885,0,1678589262,13116.599563119998,10.6321319100025,53575.31248872
2023-03-12,02:47:44.000,71,11080874,12845,0,1678589263,13116.639980979999,10.6321319100025,53575.37537280001
2023-03-12,02:47:45.000,71,11080909,13005,0,1678589264,13116.626508359994,472.51227690000087,53575.34742432001
2023-03-12,02:47:46.000,71,11080900,12925,0,1678589265,13116.579354189998,472.54752254999767,53575.333450080005
2023-03-12,02:47:47.000,71,11080894,12925,0,1678589266,13116.586090499994,472.51227690000087,53575.3404372
2023-03-12,02:47:48.000,71,11080823,13125,0,1678589267,13116.545672639993,10.653279300000577,53575.31947584
2023-03-12,02:47:49.000,71,11080926,12925,0,1678589268,13116.579354189998,10.62508278000314,53575.32646296001
2023-03-12,02:47:50.000,71,11080846,12725,0,1678589269,13116.532200019989,10.618033650003781,53575.214669040004
2023-03-12,02:47:51.000,71,11080911,12805,0,1678589270,13116.518727399998,10.58278799999971,53575.22165616
2023-03-12,02:47:52.000,71,11080904,12765,0,1678589271,13116.525463709993,934.4135692800046,53575.284540240005
2023-03-12,02:47:53.000,71,11080875,12845,0,1678589272,13116.552408949989,10.568689740000991,53575.24261752
2023-03-12,02:47:54.000,71,11080912,12845,0,1678589273,13116.599563119998,10.589837129999069,53575.284540240005
2023-03-12,02:47:55.000,71,11080898,12765,0,1678589274,13116.565881569994,472.5052277700015,53575.25659176001
2023-03-12,02:47:56.000,71,11080912,12925,0,1678589275,13116.505254779993,10.57573887000035,53575.18672056001
2023-03-12,02:47:57.000,71,11080906,12845,0,1678589276,13116.559145259998,472.49817864000215,53575.15877208001
2023-03-12,02:47:58.000,71,11080883,12885,0,1678589277,13116.532200019989,472.5404734199983,53575.19370768
2023-03-12,02:47:59.000,71,11080894,12885,0,1678589278,13116.444627989993,10.646230170001218,53575.10986224001
2023-03-12,02:48:00.000,71,11080903,12805,0,1678589279,13116.511991089988,1396.3783038300026,53575.17973344001
2023-03-12,02:48:01.000,71,11080888,13125,0,1678589280,13116.525463709993,10.6321319100025,53575.15178496
2023-03-12,02:48:02.000,71,11080863,12845,0,1678589281,13116.538936329998,10.618033650003781,53575.20768192001
2023-03-12,02:48:03.000,71,11080911,13085,0,1678589282,13116.572617879989,1396.3571564400045,53575.14479784
2023-03-12,02:48:04.000,71,11080881,12805,0,1678589283,13116.518727399998,472.5263751599996,53575.19370768
2023-03-12,02:48:05.000,71,11080935,12765,0,1678589284,13116.417682749998,10.674426689998654,53575.05396528
2023-03-12,02:48:06.000,71,11080900,12765,0,1678589285,13116.444627989993,10.688524950004648,53575.067939520006
2023-03-12,02:48:07.000,71,11080892,12805,0,1678589286,13116.424419059993,10.667377559999295,53575.046978160004
2023-03-12,02:48:08.000,71,11080905,13005,0,1678589287,13116.451364299988,472.61801384999853,53575.13781072001
2023-03-12,02:48:09.000,71,11080889,12965,0,1678589288,13116.518727399998,472.6109647199992,53575.17274632
2023-03-12,02:48:10.000,71,11080892,12805,0,1678589289,13116.498518469998,472.59686646000046,53575.10287512
2023-03-12,02:48:11.000,71,11080959,12725,0,1678589290,13116.505254779993,472.5545716800043,53575.08191376
2023-03-12,02:48:12.000,71,11080900,12685,0,1678589291,13116.431155369988,10.688524950004648,53575.00505544
2023-03-12,02:48:13.000,71,11080896,13005,0,1678589292,13116.451364299988,10.674426689998654,53575.0260168
2023-03-12,02:48:14.000,71,11080915,12885,0,1678589293,13116.464836919993,10.709672340002726,53575.03999104001
2023-03-12,02:48:15.000,71,11080892,12725,0,1678589294,13116.357055959998,472.66030863000196,53574.92819712
2023-03-12,02:48:16.000,71,11080877,12885,0,1678589295,13116.424419059993,1396.4910899099996,53575.03300392
2023-03-12,02:48:17.000,71,11080887,12885,0,1678589296,13116.485045849993,10.688524950004648,53575.067939520006
2023-03-12,02:48:18.000,71,11080917,12805,0,1678589297,13116.498518469998,472.6321121100045,53575.07492664
2023-03-12,02:48:19.000,71,11080901,12765,0,1678589298,13116.498518469998,472.64621037000325,53575.067939520006
2023-03-12,02:48:20.000,71,11080908,12725,0,1678589299,13116.404210129993,10.702623210003367,53574.98409408
2023-03-12,02:48:21.000,71,11080916,12885,0,1678589300,13116.397473819998,10.766065380004875,53575.01902968001
2023-03-12,02:48:22.000,71,11080856,12885,0,1678589301,13116.384001199993,10.75901624999824,53574.9561456
2023-03-12,02:48:23.000,71,11080900,13205,0,1678589302,13116.410946440003,472.6885051499994,53575.03300392
2023-03-12,02:48:24.000,71,11080875,12725,0,1678589303,13116.437891679998,10.766065380004875,53575.0260168
2023-03-12,02:48:25.000,71,11080927,12765,0,1678589304,13116.485045849993,934.6250431799999,53574.97011984001
2023-03-12,02:48:26.000,71,11080895,12765,0,1678589305,13116.464836919993,10.766065380004875,53575.03300392
2023-03-12,02:48:27.000,71,11080907,13005,0,1678589306,13116.404210129993,10.787212770002952,53574.92819712
2023-03-12,02:48:28.000,71,11080895,12725,0,1678589307,13116.384001199993,10.815409290000389,53574.879287280004
2023-03-12,02:48:29.000,71,11080916,12845,0,1678589308,13116.336847029997,472.7871929699977,53574.79544184
2023-03-12,02:48:30.000,71,11080897,12885,0,1678589309,13116.404210129993,10.843605809997825,53574.84435168001
2023-03-12,02:48:31.000,71,11080931,12725,0,1678589310,13116.404210129993,10.822458419999748,53574.8862744
2023-03-12,02:48:32.000,71,11080926,13005,0,1678589311,13116.464836919993,934.6743870900027,53574.90723576
2023-03-12,02:48:33.000,71,11080921,12925,0,1678589312,13116.431155369988,472.74489819000155,53574.91422288
2023-03-12,02:48:34.000,71,11080933,12925,0,1678589313,13116.458100609998,934.7307801300049,53574.900248640006
2023-03-12,02:48:35.000,71,11080920,12605,0,1678589314,13116.505254779993,472.78014383999835,53574.91422288
2023-03-12,02:48:36.000,71,11080916,12765,0,1678589315,13116.471573229988,472.8012912300037,53574.87230016001
2023-03-12,02:48:37.000,71,11080852,13005,0,1678589316,13116.417682749998,10.878851460001897,53574.80242896001
2023-03-12,02:48:38.000,71,11080867,13005,0,1678589317,13116.437891679998,10.892949720000615,53574.746532
2023-03-12,02:48:39.000,71,11080880,12685,0,1678589318,13116.511991089988,934.7237309999982,53574.83736456
2023-03-12,02:48:40.000,71,11080897,12885,0,1678589319,13116.532200019989,10.899998849999974,53574.89326152001
2023-03-12,02:48:41.000,71,11080887,12925,0,1678589320,13116.518727399998,10.935244500004046,53574.8164032
2023-03-12,02:48:42.000,71,11080892,12845,0,1678589321,13116.532200019989,10.921146239998052,53574.84435168001
2023-03-12,02:48:43.000,71,11080897,12765,0,1678589322,13116.592826809989,10.942293630003405,53574.83736456
2023-03-12,02:48:44.000,71,11080913,12925,0,1678589323,13116.518727399998,472.8365368800005,53574.78845472
2023-03-12,02:48:45.000,71,11080929,12925,0,1678589324,13116.572617879989,10.921146239998052,53574.80941608
2023-03-12,02:48:46.000,71,11080891,12965,0,1678589325,13116.511991089988,472.86473339999793,53574.70460928001
2023-03-12,02:48:47.000,71,11080900,12805,0,1678589326,13116.518727399998,472.89292992000264,53574.72557064001
2023-03-12,02:48:48.000,71,11080926,12925,0,1678589327,13116.579354189998,472.89292992000264,53574.781467600005
2023-03-12,02:48:49.000,71,11080871,12765,0,1678589328,13116.639980979999,934.8294679500032,53574.83736456
2023-03-12,02:48:50.000,71,11080902,12605,0,1678589329,13116.619772049999,934.8435662100019,53574.78845472
2023-03-12,02:48:51.000,71,11080971,13045,0,1678589330,13116.592826809989,11.02688319000299,53574.69063504
2023-03-12,02:48:52.000,71,11080920,12645,0,1678589331,13116.572617879989,11.055079710000427,53574.69063504
2023-03-12,02:48:53.000,71,11080921,12605,0,1678589332,13116.660189909999,472.94227382999816,53574.70460928001
2023-03-12,02:48:54.000,71,11080919,12885,0,1678589333,13116.646717289994,472.9845686100016,53574.732557760006
2023-03-12,02:48:55.000,71,11080926,12885,0,1678589334,13116.572617879989,11.069177969999146,53574.711596400004
2023-03-12,02:48:56.000,71,11080926,12885,0,1678589335,13116.565881569994,472.95637209000415,53574.71858352
2023-03-12,02:48:57.000,71,11080889,13005,0,1678589336,13116.646717289994,934.885860989998,53574.73954488
2023-03-12,02:48:58.000,71,11080924,12765,0,1678589337,13116.666926219994,472.97047035000287,53574.732557760006
2023-03-12,02:48:59.000,71,11080919,13085,0,1678589338,13116.673662529989,472.9634212200035,53574.732557760006
2023-03-12,02:49:00.000,71,11080913,12925,0,1678589339,13116.69387145999,934.899959250004,53574.73954488
2023-03-12,02:49:01.000,71,11080898,12965,0,1678589340,13116.673662529989,11.04098145000171,53574.63473808001
2023-03-12,02:49:02.000,71,11080883,12925,0,1678589341,13116.687135149994,472.99161774000095,53574.66967368
2023-03-12,02:49:03.000,71,11080921,12965,0,1678589342,13116.700607769999,11.083276229997864,53574.64871232
2023-03-12,02:49:04.000,71,11080864,12765,0,1678589343,13116.78144349,11.090325360004499,53574.711596400004
2023-03-12,02:49:05.000,71,11080928,12845,0,1678589344,13116.76123456,934.9140575100027,53574.64871232
2023-03-12,02:49:06.000,71,11080916,12845,0,1678589345,13116.78144349,11.062128839999787,53574.66967368
2023-03-12,02:49:07.000,71,11080913,12765,0,1678589346,13116.83533396999,934.9281557700015,53574.68364792001
2023-03-12,02:49:08.000,71,11080893,13125,0,1678589347,13116.80165242,11.097374490003858,53574.70460928001
2023-03-12,02:49:09.000,71,11080898,12965,0,1678589348,13116.81512503999,473.04096165000374,53574.66967368
2023-03-12,02:49:10.000,71,11080865,12805,0,1678589349,13116.80165242,11.111472750002577,53574.6417252
2023-03-12,02:49:11.000,71,11080921,12805,0,1678589350,13116.79491610999,11.104423620003217,53574.62076384
2023-03-12,02:49:12.000,71,11080882,12965,0,1678589351,13116.88248814,1396.8928903199994,53574.68364792001
2023-03-12,02:49:13.000,71,11080951,12685,0,1678589352,13116.889224449995,473.0339125200044,53574.71858352
2023-03-12,02:49:14.000,71,11080851,12725,0,1678589353,13116.85554289999,11.111472750002577,53574.69063504
2023-03-12,02:49:15.000,71,11080897,12925,0,1678589354,13116.869015519995,473.05505991000246,53574.68364792001
2023-03-12,02:49:16.000,71,11080856,12845,0,1678589355,13116.828597659995,473.0691581700012,53574.60678960001
2023-03-12,02:49:17.000,71,11080912,12845,0,1678589356,13116.86227921,1396.9069885799981,53574.69762216
2023-03-12,02:49:18.000,71,11080906,12685,0,1678589357,13116.87575182999,934.9563522899989,53574.63473808001
2023-03-12,02:49:19.000,71,11080923,12725,0,1678589358,13116.87575182999,473.0832564299999,53574.59980248
2023-03-12,02:49:20.000,71,11080848,12965,0,1678589359,13116.84207028,1396.9140377100048,53574.52294416
2023-03-12,02:49:21.000,71,11080879,12765,0,1678589360,13116.922906,11.153767529998731,53574.62775096
2023-03-12,02:49:22.000,71,11080890,12885,0,1678589361,13116.95658754999,11.118521880001936,53574.662686560005
2023-03-12,02:49:23.000,71,11080975,12765,0,1678589362,13116.99700540999,473.0621090400018,53574.66967368
2023-03-12,02:49:24.000,71,11080894,13005,0,1678589363,13116.95658754999,473.09030555999925,53574.64871232
2023-03-12,02:49:25.000,71,11080887,13085,0,1678589364,13116.929642309995,11.196062310002162,53574.65569944001
2023-03-12,02:49:26.000,71,11080918,12765,0,1678589365,13116.929642309995,11.16081665999809,53574.59980248
2023-03-12,02:49:27.000,71,11080873,13005,0,1678589366,13116.96332386,473.0973546899986,53574.59281536
2023-03-12,02:49:28.000,71,11080917,12765,0,1678589367,13116.93637861999,935.0479909799978,53574.62076384
2023-03-12,02:49:29.000,71,11080964,12965,0,1678589368,13117.01721433999,11.189013180002803,53574.65569944001
2023-03-12,02:49:30.000,71,11080926,12765,0,1678589369,13117.06436851,473.09030555999925,53574.67666080001
2023-03-12,02:49:31.000,71,11080866,12965,0,1678589370,13117.05763219999,11.16081665999809,53574.64871232
2023-03-12,02:49:32.000,71,11080952,13005,0,1678589371,13116.96332386,11.196062310002162,53574.564866880006
2023-03-12,02:49:33.000,71,11080889,13005,0,1678589372,13116.96332386,11.181964050003444,53574.50896992001
2023-03-12,02:49:34.000,71,11080876,12805,0,1678589373,13117.02395065,473.0691581700012,53574.613776720005
2023-03-12,02:49:35.000,71,11080874,12885,0,1678589374,13117.01721433999,934.9986470700023,53574.51595704001
2023-03-12,02:49:36.000,71,11080879,13045,0,1678589375,13117.01721433999,473.10440381999797,53574.571854
2023-03-12,02:49:37.000,71,11080906,12885,0,1678589376,13117.07784112999,473.10440381999797,53574.64871232
2023-03-12,02:49:38.000,71,11080909,12965,0,1678589377,13117.07784112999,11.224258829999599,53574.63473808001
2023-03-12,02:49:39.000,71,11080959,12885,0,1678589378,13117.10478637,11.245406219997676,53574.613776720005
2023-03-12,02:49:40.000,71,11080864,12885,0,1678589379,13117.010478029995,935.1114331499994,53574.53691840001
2023-03-12,02:49:41.000,71,11080934,13125,0,1678589380,13117.06436851,935.0761875000026,53574.53691840001
2023-03-12,02:49:42.000,71,11080935,12885,0,1678589381,13117.091313749996,473.17489511999884,53574.53691840001
2023-03-12,02:49:43.000,71,11080900,12725,0,1678589382,13117.030686959995,11.26655361000303,53574.51595704001
2023-03-12,02:49:44.000,71,11080962,13165,0,1678589383,13117.131731609996,473.17489511999884,53574.55787976001
2023-03-12,02:49:45.000,71,11080896,12845,0,1678589384,13117.071104819996,11.273602740002389,53574.55787976001
2023-03-12,02:49:46.000,71,11080903,12765,0,1678589385,13117.172149469996,473.18899338000483,53574.55787976001
2023-03-12,02:49:47.000,71,11080920,12925,0,1678589386,13117.151940539996,473.1678459899995,53574.48800856001
2023-03-12,02:49:48.000,71,11080893,12805,0,1678589387,13117.14520423,473.1960425100042,53574.564866880006
2023-03-12,02:49:49.000,71,11080900,13045,0,1678589388,13117.192358399996,11.25950448000367,53574.55787976001
2023-03-12,02:49:50.000,71,11080939,12605,0,1678589389,13117.246248880001,11.273602740002389,53574.52993128
2023-03-12,02:49:51.000,71,11080881,13005,0,1678589390,13117.192358399996,473.18899338000483,53574.57884112
2023-03-12,02:49:52.000,71,11080951,12645,0,1678589391,13117.138467919991,11.329995780004538,53574.48102144
2023-03-12,02:49:53.000,71,11080890,12965,0,1678589392,13117.192358399996,11.308848389999184,53574.57884112
2023-03-12,02:49:54.000,71,11080912,12965,0,1678589393,13117.279930429992,473.25243554999906,53574.62076384
2023-03-12,02:49:55.000,71,11080905,13045,0,1678589394,13117.205831020001,473.2453864199997,53574.45307296
2023-03-12,02:49:56.000,71,11080949,12765,0,1678589395,13117.232776259996,11.301799259999825,53574.46704720001
2023-03-12,02:49:57.000,71,11080945,12885,0,1678589396,13117.293403049996,11.315897519998543,53574.543905520004
2023-03-12,02:49:58.000,71,11080910,12765,0,1678589397,13117.340557219992,11.329995780004538,53574.60678960001
2023-03-12,02:49:59.000,71,11080921,13045,0,1678589398,13117.313611979996,11.337044910003897,53574.51595704001
2023-03-12,02:50:00.000,71,11080913,12885,0,1678589399,13117.18562209,11.337044910003897,53574.39018888001
2023-03-12,02:50:01.000,71,11080852,13045,0,1678589400,13117.327084600001,1859.0197548600045,53574.571854
2023-03-12,02:50:02.000,71,11080954,13045,0,1678589401,13117.374238769997,473.23833729000035,53574.55089264
2023-03-12,02:50:03.000,71,11080936,12765,0,1678589402,13117.367502460002,935.1396296700041,53574.59281536
2023-03-12,02:50:04.000,71,11080911,12925,0,1678589403,13117.367502460002,11.322946649997903,53574.50896992001
2023-03-12,02:50:05.000,71,11080887,12845,0,1678589404,13117.340557219992,473.231288160001,53574.55089264
2023-03-12,02:50:06.000,71,11080909,13005,0,1678589405,13117.313611979996,473.2101407700029,53574.46006008
2023-03-12,02:50:07.000,71,11080922,12925,0,1678589406,13117.333820909997,473.231288160001,53574.46704720001
2023-03-12,02:50:08.000,71,11080902,13045,0,1678589407,13117.414656629997,11.322946649997903,53574.55787976001
2023-03-12,02:50:09.000,71,11080912,12885,0,1678589408,13117.428129250002,935.1537279300028,53574.564866880006
2023-03-12,02:50:10.000,71,11080909,12965,0,1678589409,13117.414656629997,473.231288160001,53574.564866880006
2023-03-12,02:50:11.000,71,11080905,12765,0,1678589410,13117.428129250002,935.1255314099981,53574.53691840001
2023-03-12,02:50:12.000,71,11080903,12885,0,1678589411,13117.387711390002,11.301799259999825,53574.494995680005
2023-03-12,02:50:13.000,71,11080907,12925,0,1678589412,13117.387711390002,11.329995780004538,53574.5019828
2023-03-12,02:50:14.000,71,11080927,13005,0,1678589413,13117.273194119996,11.351143170002615,53574.41115024
2023-03-12,02:50:15.000,71,11080867,12965,0,1678589414,13117.367502460002,11.252455350004311,53574.48102144
2023-03-12,02:50:16.000,71,11080901,13005,0,1678589415,13117.387711390002,935.1466788000034,53574.48800856001
2023-03-12,02:50:17.000,71,11080904,13045,0,1678589416,13117.475283419997,11.308848389999184,53574.52294416
2023-03-12,02:50:18.000,71,11080891,12965,0,1678589417,13117.468547110002,11.308848389999184,53574.494995680005
2023-03-12,02:50:19.000,71,11080901,13005,0,1678589418,13117.455074489997,473.23833729000035,53574.543905520004
2023-03-12,02:50:20.000,71,11080875,12965,0,1678589419,13117.482019729992,11.329995780004538,53574.494995680005
2023-03-12,02:50:21.000,71,11080894,12965,0,1678589420,13117.421392939992,473.2806320700038,53574.45307296
2023-03-12,02:50:22.000,71,11080878,12845,0,1678589421,13117.441601869992,11.351143170002615,53574.46006008
2023-03-12,02:50:23.000,71,11080913,12605,0,1678589422,13117.455074489997,11.351143170002615,53574.494995680005
2023-03-12,02:50:24.000,71,11080864,12845,0,1678589423,13117.522437589992,11.322946649997903,53574.55089264
2023-03-12,02:50:25.000,71,11080893,12765,0,1678589424,13117.542646519993,473.2665338099978,53574.55089264
2023-03-12,02:50:26.000,71,11080918,12805,0,1678589425,13117.495492349997,11.351143170002615,53574.52294416
2023-03-12,02:50:27.000,71,11080933,12485,0,1678589426,13117.542646519993,11.344094040003256,53574.51595704001
2023-03-12,02:50:28.000,71,11080909,12805,0,1678589427,13117.542646519993,473.2947303300025,53574.48102144
2023-03-12,02:50:29.000,71,11080897,12765,0,1678589428,13117.569591760002,11.38638881999941,53574.50896992001
2023-03-12,02:50:30.000,71,11080908,12765,0,1678589429,13117.549382830002,11.344094040003256,53574.46704720001
2023-03-12,02:50:31.000,71,11080875,13005,0,1678589430,13117.515701279997,11.351143170002615,53574.45307296
2023-03-12,02:50:32.000,71,11080874,13125,0,1678589431,13117.583064379993,473.2665338099978,53574.53691840001
2023-03-12,02:50:33.000,71,11080906,12805,0,1678589432,13117.610009620003,11.365241430001333,53574.52993128
2023-03-12,02:50:34.000,71,11080902,12925,0,1678589433,13117.576328069998,11.38638881999941,53574.50896992001
2023-03-12,02:50:35.000,71,11080875,12605,0,1678589434,13117.610009620003,11.407536210004764,53574.50896992001
2023-03-12,02:50:36.000,71,11080862,12925,0,1678589435,13117.529173900002,473.36522163000336,53574.4321116
2023-03-12,02:50:37.000,71,11080940,12525,0,1678589436,13117.556119139997,11.365241430001333,53574.47403432
2023-03-12,02:50:38.000,71,11080866,12605,0,1678589437,13117.562855449993,11.38638881999941,53574.48800856001
2023-03-12,02:50:39.000,71,11080917,12925,0,1678589438,13117.583064379993,11.428683600002842,53574.446085840005
2023-03-12,02:50:40.000,71,11080870,12725,0,1678589439,13117.562855449993,11.379339690000052,53574.41813736001
2023-03-12,02:50:41.000,71,11080883,13005,0,1678589440,13117.603273309993,473.3088285900012,53574.46704720001
2023-03-12,02:50:42.000,71,11080915,13085,0,1678589441,13117.576328069998,11.44278186000156,53574.45307296
2023-03-12,02:50:43.000,71,11080916,12805,0,1678589442,13117.643691169993,473.358172500004,53574.43909872001
2023-03-12,02:50:44.000,71,11080902,13005,0,1678589443,13117.657163789998,473.36522163000336,53574.46704720001
2023-03-12,02:50:45.000,71,11080923,12765,0,1678589444,13117.603273309993,11.44278186000156,53574.446085840005
2023-03-12,02:50:46.000,71,11080931,13125,0,1678589445,13117.576328069998,11.456880120000278,53574.40416312
2023-03-12,02:50:47.000,71,11080893,13005,0,1678589446,13117.589800690002,11.463929249999637,53574.42512448
2023-03-12,02:50:48.000,71,11080875,12925,0,1678589447,13117.589800690002,935.3370053100007,53574.41115024
2023-03-12,02:50:49.000,71,11080903,12925,0,1678589448,13117.690845339988,11.478027509998356,53574.48800856001
2023-03-12,02:50:50.000,71,11080887,12685,0,1678589449,13117.663900099993,11.456880120000278,53574.446085840005
2023-03-12,02:50:51.000,71,11080917,12765,0,1678589450,13117.589800690002,11.463929249999637,53574.45307296
2023-03-12,02:50:52.000,71,11080932,12685,0,1678589451,13117.636954859998,11.456880120000278,53574.446085840005
2023-03-12,02:50:53.000,71,11080908,12765,0,1678589452,13117.643691169993,1859.160737459999,53574.46704720001
2023-03-12,02:50:54.000,71,11080932,13205,0,1678589453,13117.677372719998,11.470978379998996,53574.43909872001
2023-03-12,02:50:55.000,71,11080877,12845,0,1678589454,13117.556119139997,11.478027509998356,53574.32031768001
2023-03-12,02:50:56.000,71,11080900,12925,0,1678589455,13117.643691169993,473.3793198900021,53574.41115024
2023-03-12,02:50:57.000,71,11080902,12725,0,1678589456,13117.717790579998,11.478027509998356,53574.47403432
2023-03-12,02:50:58.000,71,11080880,13005,0,1678589457,13117.690845339988,11.4357327300022,53574.41115024
2023-03-12,02:50:59.000,71,11080881,12805,0,1678589458,13117.677372719998,473.358172500004,53574.446085840005
2023-03-12,02:51:00.000,71,11080835,13125,0,1678589459,13117.677372719998,11.4357327300022,53574.35525328
2023-03-12,02:51:01.000,71,11080887,12765,0,1678589460,13117.630218550003,11.463929249999637,53574.32031768001
2023-03-12,02:51:02.000,71,11080914,12605,0,1678589461,13117.643691169993,935.3299561800013,53574.36922752001
2023-03-12,02:51:03.000,71,11080885,12965,0,1678589462,13117.636954859998,473.40046728000016,53574.29935632001
2023-03-12,02:51:04.000,71,11080893,12645,0,1678589463,13117.711054269988,473.3934181500008,53574.41115024
2023-03-12,02:51:05.000,71,11080933,12765,0,1678589464,13117.731263199988,473.3793198900021,53574.446085840005
2023-03-12,02:51:06.000,71,11080902,12645,0,1678589465,13117.717790579998,473.38636902000144,53574.40416312
2023-03-12,02:51:07.000,71,11080836,12885,0,1678589466,13117.663900099993,11.44278186000156,53574.31333056
2023-03-12,02:51:08.000,71,11080893,12965,0,1678589467,13117.657163789998,11.44278186000156,53574.28538208
2023-03-12,02:51:09.000,71,11080897,12765,0,1678589468,13117.684109029993,11.456880120000278,53574.34826616001
2023-03-12,02:51:10.000,71,11080898,12805,0,1678589469,13117.684109029993,11.4357327300022,53574.32031768001
2023-03-12,02:51:11.000,71,11080910,12845,0,1678589470,13117.704317959993,473.3722707600027,53574.33429192
2023-03-12,02:51:12.000,71,11080935,12925,0,1678589471,13117.737999509998,11.449830990000919,53574.29935632001
2023-03-12,02:51:13.000,71,11080937,12925,0,1678589472,13117.751472129989,473.3793198900021,53574.36922752001
2023-03-12,02:51:14.000,71,11080942,12845,0,1678589473,13117.812098919989,473.35112337000464,53574.376214640004
2023-03-12,02:51:15.000,71,11080919,12885,0,1678589474,13117.791889989989,473.3793198900021,53574.3622404
2023-03-12,02:51:16.000,71,11080851,12805,0,1678589475,13117.764944749993,11.463929249999637,53574.34127904001
2023-03-12,02:51:17.000,71,11080931,12805,0,1678589476,13117.764944749993,11.470978379998996,53574.32031768001
2023-03-12,02:51:18.000,71,11080886,12805,0,1678589477,13117.731263199988,473.40046728000016,53574.25044648001
2023-03-12,02:51:19.000,71,11080886,12925,0,1678589478,13117.751472129989,11.513273160002427,53574.3622404
2023-03-12,02:51:20.000,71,11080922,12925,0,1678589479,13117.812098919989,473.42866380000487,53574.3622404
2023-03-12,02:51:21.000,71,11080871,12845,0,1678589480,13117.791889989989,11.499174900003709,53574.4321116
2023-03-12,02:51:22.000,71,11080918,13245,0,1678589481,13117.818835229999,473.35112337000464,53574.39018888001
2023-03-12,02:51:23.000,71,11080863,13045,0,1678589482,13117.778417369998,11.513273160002427,53574.34127904001
2023-03-12,02:51:24.000,71,11080891,12685,0,1678589483,13117.771681059989,11.49212577000435,53574.2574336
2023-03-12,02:51:25.000,71,11080880,12925,0,1678589484,13117.818835229999,11.44278186000156,53574.41115024
2023-03-12,02:51:26.000,71,11080888,12685,0,1678589485,13117.805362609994,11.485076639997715,53574.35525328
2023-03-12,02:51:27.000,71,11080898,12805,0,1678589486,13117.744735819993,11.456880120000278,53574.35525328
2023-03-12,02:51:28.000,71,11080874,12765,0,1678589487,13117.791889989989,11.449830990000919,53574.34127904001
2023-03-12,02:51:29.000,71,11080906,12725,0,1678589488,13117.832307849989,11.470978379998996,53574.397176000006
2023-03-12,02:51:30.000,71,11080859,13085,0,1678589489,13117.845780469994,11.49212577000435,53574.376214640004
2023-03-12,02:51:31.000,71,11080909,12885,0,1678589490,13117.825571539994,11.470978379998996,53574.40416312
2023-03-12,02:51:32.000,71,11080903,12685,0,1678589491,13117.818835229999,11.478027509998356,53574.32031768001
2023-03-12,02:51:33.000,71,11080915,12685,0,1678589492,13117.832307849989,473.42161466999823,53574.327304800005
2023-03-12,02:51:34.000,71,11080902,12645,0,1678589493,13117.845780469994,11.513273160002427,53574.32031768001
2023-03-12,02:51:35.000,71,11080885,12765,0,1678589494,13117.825571539994,473.42161466999823,53574.30634344
2023-03-12,02:51:36.000,71,11080917,12925,0,1678589495,13117.886198329994,473.42866380000487,53574.34826616001
2023-03-12,02:51:37.000,71,11080894,12805,0,1678589496,13117.919879879999,1397.2594450800025,53574.38320176
2023-03-12,02:51:38.000,71,11080852,12965,0,1678589497,13117.91314356999,935.3863492200035,53574.38320176
2023-03-12,02:51:39.000,71,11080941,13045,0,1678589498,13117.899670949999,473.4921059699991,53574.39018888001
2023-03-12,02:51:40.000,71,11080897,12685,0,1678589499,13117.852516779989,11.548518809999223,53574.327304800005
2023-03-12,02:51:41.000,71,11080853,12965,0,1678589500,13117.852516779989,473.5203024900038,53574.30634344
2023-03-12,02:51:42.000,71,11080897,12765,0,1678589501,13117.91314356999,473.5062042299978,53574.38320176
2023-03-12,02:51:43.000,71,11080868,12925,0,1678589502,13117.906407259994,473.5273516200032,53574.39018888001
2023-03-12,02:51:44.000,71,11080866,12845,0,1678589503,13117.93335249999,473.5203024900038,53574.36922752001
2023-03-12,02:51:45.000,71,11080920,12925,0,1678589504,13117.879462019999,473.5203024900038,53574.327304800005
2023-03-12,02:51:46.000,71,11080876,12965,0,1678589505,13117.987242979994,473.56259726999997,53574.3622404
2023-03-12,02:51:47.000,71,11080898,12765,0,1678589506,13117.906407259994,473.53440075000253,53574.29935632001
2023-03-12,02:51:48.000,71,11080906,12965,0,1678589507,13117.906407259994,11.590813590002654,53574.27140784001
2023-03-12,02:51:49.000,71,11080915,12925,0,1678589508,13117.93335249999,11.633108369998808,53574.33429192
2023-03-12,02:51:50.000,71,11080928,12885,0,1678589509,13117.946825119994,11.62605923999945,53574.32031768001
2023-03-12,02:51:51.000,71,11080852,12925,0,1678589510,13117.886198329994,11.633108369998808,53574.2574336
2023-03-12,02:51:52.000,71,11080897,12605,0,1678589511,13117.960297739999,11.61901011000009,53574.34826616001
2023-03-12,02:51:53.000,71,11080866,12885,0,1678589512,13117.95356142999,11.633108369998808,53574.2923692
2023-03-12,02:51:54.000,71,11080891,13125,0,1678589513,13117.987242979994,11.633108369998808,53574.278394960005
2023-03-12,02:51:55.000,71,11080878,12845,0,1678589514,13118.01418821999,473.59784292000404,53574.2923692
2023-03-12,02:51:56.000,71,11080865,13125,0,1678589515,13117.95356142999,473.6260394400015,53574.25044648001
2023-03-12,02:51:57.000,71,11080902,12805,0,1678589516,13118.0007156,11.66835402000288,53574.22249800001
2023-03-12,02:51:58.000,71,11080929,12765,0,1678589517,13118.02092453,473.6260394400015,53574.16660104
2023-03-12,02:51:59.000,71,11080883,12965,0,1678589518,13118.04113346,473.6048920500034,53574.28538208
2023-03-12,02:52:00.000,71,11080854,12805,0,1678589519,13118.05460607999,11.710648799999035,53574.30634344
2023-03-12,02:52:01.000,71,11080909,12885,0,1678589520,13118.047869769995,935.5555283400026,53574.21551088
2023-03-12,02:52:02.000,71,11080894,12965,0,1678589521,13118.068078699995,11.731796190004388,53574.229485120006
2023-03-12,02:52:03.000,71,11080895,13005,0,1678589522,13118.10176025,11.745894450003107,53574.26442072
2023-03-12,02:52:04.000,71,11080897,12645,0,1678589523,13118.07481500999,473.71062900000106,53574.24345936
2023-03-12,02:52:05.000,71,11080866,13045,0,1678589524,13118.09502393999,473.6612850899983,53574.208523760004
2023-03-12,02:52:06.000,71,11080893,12605,0,1678589525,13118.06134239,11.781140099999902,53574.19454952
2023-03-12,02:52:07.000,71,11080874,12925,0,1678589526,13118.108496559995,11.788189229999261,53574.1875624
2023-03-12,02:52:08.000,71,11080934,13285,0,1678589527,13118.047869769995,473.73177638999914,53574.13166544001
2023-03-12,02:52:09.000,71,11080892,12965,0,1678589528,13118.16238704,473.66833421999763,53574.24345936
2023-03-12,02:52:10.000,71,11080889,12925,0,1678589529,13118.209541209995,473.7176781300004,53574.21551088
2023-03-12,02:52:11.000,71,11080931,13045,0,1678589530,13118.18259597,473.7035798700017,53574.1176912
2023-03-12,02:52:12.000,71,11080912,12765,0,1678589531,13118.10176025,473.7247272599998,53574.02685864
2023-03-12,02:52:13.000,71,11080884,13005,0,1678589532,13118.19606858999,11.816385750003974,53574.13865256
2023-03-12,02:52:14.000,71,11080878,12885,0,1678589533,13118.22301383,11.816385750003974,53574.159613920005
2023-03-12,02:52:15.000,71,11080916,12925,0,1678589534,13118.189332279995,11.781140099999902,53574.159613920005
2023-03-12,02:52:16.000,71,11080890,12965,0,1678589535,13118.209541209995,11.80228748999798,53574.1875624
2023-03-12,02:52:17.000,71,11080914,13005,0,1678589536,13118.229750139995,473.7035798700017,53574.19454952
2023-03-12,02:52:18.000,71,11080910,12765,0,1678589537,13118.270167999995,11.788189229999261,53574.20153664001
2023-03-12,02:52:19.000,71,11080932,12965,0,1678589538,13118.29711323999,935.6260196400035,53574.229485120006
2023-03-12,02:52:20.000,71,11080907,12765,0,1678589539,13118.26343169,473.7529237800045,53574.18057528001
2023-03-12,02:52:21.000,71,11080887,12925,0,1678589540,13118.26343169,11.774090970000543,53574.14563968
2023-03-12,02:52:22.000,71,11080903,13125,0,1678589541,13118.22301383,935.6260196400035,53574.07576848
2023-03-12,02:52:23.000,71,11080899,12845,0,1678589542,13118.16238704,11.788189229999261,53574.09672984
2023-03-12,02:52:24.000,71,11080890,12965,0,1678589543,13118.290376929996,473.7035798700017,53574.20153664001
2023-03-12,02:52:25.000,71,11080887,12765,0,1678589544,13118.29711323999,11.788189229999261,53574.15262680001
2023-03-12,02:52:26.000,71,11080904,12765,0,1678589545,13118.310585859996,473.7388255199985,53574.18057528001
2023-03-12,02:52:27.000,71,11080863,12845,0,1678589546,13118.36447634,935.6471670300016,53574.19454952
2023-03-12,02:52:28.000,71,11080872,12845,0,1678589547,13118.32405848,473.75997291000385,53574.19454952
2023-03-12,02:52:29.000,71,11080890,12765,0,1678589548,13118.33753109999,11.80228748999798,53574.21551088
2023-03-12,02:52:30.000,71,11080946,13045,0,1678589549,13118.31732216999,2321.4638302500025,53574.14563968
2023-03-12,02:52:31.000,71,11080917,12885,0,1678589550,13118.30384955,11.837533140002051,53574.13166544001
2023-03-12,02:52:32.000,71,11080917,12765,0,1678589551,13118.377948959991,11.816385750003974,53574.18057528001
2023-03-12,02:52:33.000,71,11080883,13085,0,1678589552,13118.418366819991,11.823434880003333,53574.23647224
2023-03-12,02:52:34.000,71,11080944,12805,0,1678589553,13118.438575749991,11.84458227000141,53574.22249800001
2023-03-12,02:52:35.000,71,11080927,12845,0,1678589554,13118.411630509996,11.809336620004615,53574.20153664001
2023-03-12,02:52:36.000,71,11080813,12765,0,1678589555,13118.33753109999,473.7529237800045,53574.10371696001
2023-03-12,02:52:37.000,71,11080926,12965,0,1678589556,13118.398157889991,11.830484010002692,53574.13166544001
2023-03-12,02:52:38.000,71,11080892,12805,0,1678589557,13118.418366819991,473.7529237800045,53574.159613920005
2023-03-12,02:52:39.000,71,11080930,12765,0,1678589558,13118.425103130001,473.7035798700017,53574.20153664001
2023-03-12,02:52:40.000,71,11080880,12605,0,1678589559,13118.465520990001,935.6471670300016,53574.19454952
2023-03-12,02:52:41.000,71,11080903,12645,0,1678589560,13118.4048942,473.75997291000385,53574.12467832
2023-03-12,02:52:42.000,71,11080910,12765,0,1678589561,13118.465520990001,11.823434880003333,53574.13166544001
2023-03-12,02:52:43.000,71,11080912,12965,0,1678589562,13118.465520990001,935.6542161600009,53574.09672984
2023-03-12,02:52:44.000,71,11080926,12885,0,1678589563,13118.485729920001,11.84458227000141,53574.12467832
2023-03-12,02:52:45.000,71,11080871,13005,0,1678589564,13118.499202539992,11.788189229999261,53574.208523760004
2023-03-12,02:52:46.000,71,11080915,12885,0,1678589565,13118.492466229996,473.7388255199985,53574.159613920005
2023-03-12,02:52:47.000,71,11080827,12965,0,1678589566,13118.499202539992,11.830484010002692,53574.13865256
2023-03-12,02:52:48.000,71,11080902,12805,0,1678589567,13118.526147780001,473.7670220400032,53574.22249800001
2023-03-12,02:52:49.000,71,11080906,12965,0,1678589568,13118.566565640001,935.6542161600009,53574.15262680001
2023-03-12,02:52:50.000,71,11080875,12845,0,1678589569,13118.566565640001,11.816385750003974,53574.208523760004
2023-03-12,02:52:51.000,71,11080965,12725,0,1678589570,13118.566565640001,11.816385750003974,53574.17358816001
2023-03-12,02:52:52.000,71,11080887,12965,0,1678589571,13118.499202539992,935.6965109400044,53574.08275560001
2023-03-12,02:52:53.000,71,11080932,13405,0,1678589572,13118.526147780001,11.816385750003974,53574.08974272
2023-03-12,02:52:54.000,71,11080892,12925,0,1678589573,13118.586774570002,11.830484010002692,53574.14563968
2023-03-12,02:52:55.000,71,11080868,12765,0,1678589574,13118.573301949997,11.830484010002692,53574.05480712001
2023-03-12,02:52:56.000,71,11080902,12845,0,1678589575,13118.553093019997,11.85163140000077,53574.13166544001
2023-03-12,02:52:57.000,71,11080898,12965,0,1678589576,13118.627192430002,473.73177638999914,53574.159613920005
2023-03-12,02:52:58.000,71,11080889,13125,0,1678589577,13118.654137669997,935.675363549999,53574.12467832
2023-03-12,02:52:59.000,71,11080904,12845,0,1678589578,13118.667610290002,473.7529237800045,53574.15262680001
2023-03-12,02:53:00.000,71,11080879,12845,0,1678589579,13118.573301949997,473.80226769,53574.13865256
2023-03-12,02:53:01.000,71,11080906,12885,0,1678589580,13118.586774570002,11.85163140000077,53574.04782
2023-03-12,02:53:02.000,71,11080891,12845,0,1678589581,13118.681082909992,11.865729659999488,53574.09672984
2023-03-12,02:53:03.000,71,11080904,12645,0,1678589582,13118.600247189992,473.80226769,53574.03384576001
2023-03-12,02:53:04.000,71,11080890,13045,0,1678589583,13118.687819220002,11.879827919998206,53574.13166544001
2023-03-12,02:53:05.000,71,11080924,12925,0,1678589584,13118.667610290002,473.79521856000065,53574.10371696001
2023-03-12,02:53:06.000,71,11080933,12765,0,1678589585,13118.660873979992,473.79521856000065,53574.03384576001
2023-03-12,02:53:07.000,71,11080888,12965,0,1678589586,13118.708028150002,11.84458227000141,53574.07576848
2023-03-12,02:53:08.000,71,11080851,12925,0,1678589587,13118.667610290002,11.84458227000141,53574.061794240006
2023-03-12,02:53:09.000,71,11080933,12845,0,1678589588,13118.721500769992,11.837533140002051,53574.07576848
2023-03-12,02:53:10.000,71,11080892,12965,0,1678589589,13118.647401360002,473.79521856000065,53574.02685864
2023-03-12,02:53:11.000,71,11080918,12765,0,1678589590,13118.640665049992,11.85163140000077,53574.00589728001
2023-03-12,02:53:12.000,71,11080928,12885,0,1678589591,13118.640665049992,473.80226769,53573.97096168
2023-03-12,02:53:13.000,71,11080894,12525,0,1678589592,13118.734973389997,473.77407117000257,53574.09672984
2023-03-12,02:53:14.000,71,11080884,12845,0,1678589593,13118.755182319997,473.7529237800045,53574.09672984
2023-03-12,02:53:15.000,71,11080908,12765,0,1678589594,13118.728237080002,11.823434880003333,53574.05480712001
2023-03-12,02:53:16.000,71,11080908,13125,0,1678589595,13118.667610290002,11.886877050004841,53573.95698744
2023-03-12,02:53:17.000,71,11080900,12765,0,1678589596,13118.687819220002,473.77407117000257,53574.04782
2023-03-12,02:53:18.000,71,11080928,13005,0,1678589597,13118.714764459997,11.85163140000077,53574.04782
2023-03-12,02:53:19.000,71,11080920,12765,0,1678589598,13118.728237080002,11.830484010002692,53574.03384576001
2023-03-12,02:53:20.000,71,11080897,12885,0,1678589599,13118.694555529997,11.85163140000077,53574.03384576001
2023-03-12,02:53:21.000,71,11080924,12725,0,1678589600,13118.741709699992,11.886877050004841,53574.040832880004
2023-03-12,02:53:22.000,71,11080899,13125,0,1678589601,13118.728237080002,473.78112030000193,53574.01288440001
2023-03-12,02:53:23.000,71,11080902,12845,0,1678589602,13118.674346599997,11.858680530000129,53573.95000032
2023-03-12,02:53:24.000,71,11080879,12765,0,1678589603,13118.755182319997,11.830484010002692,53574.01288440001
2023-03-12,02:53:25.000,71,11080914,12885,0,1678589604,13118.768654940002,11.80228748999798,53574.040832880004
2023-03-12,02:53:26.000,71,11080890,12885,0,1678589605,13118.755182319997,11.823434880003333,53574.02685864
2023-03-12,02:53:27.000,71,11080877,12485,0,1678589606,13118.687819220002,11.879827919998206,53573.9779488
2023-03-12,02:53:28.000,71,11080924,13045,0,1678589607,13118.741709699992,473.79521856000065,53574.01987152
2023-03-12,02:53:29.000,71,11080903,12605,0,1678589608,13118.768654940002,1859.5695869999981,53573.98493592001
2023-03-12,02:53:30.000,71,11080900,12845,0,1678589609,13118.795600179998,935.7388057200005,53574.08974272
2023-03-12,02:53:31.000,71,11080900,12925,0,1678589610,13118.788863870002,473.7881694300013,53574.05480712001
2023-03-12,02:53:32.000,71,11080900,12965,0,1678589611,13118.761918629993,11.84458227000141,53574.04782
2023-03-12,02:53:33.000,71,11080918,12925,0,1678589612,13118.755182319997,11.79523835999862,53574.01288440001
2023-03-12,02:53:34.000,71,11080892,13165,0,1678589613,13118.741709699992,11.830484010002692,53573.9779488
2023-03-12,02:53:35.000,71,11080907,12965,0,1678589614,13118.734973389997,473.78112030000193,53573.95698744
2023-03-12,02:53:36.000,71,11080870,12885,0,1678589615,13118.775391249997,473.78112030000193,53574.061794240006
2023-03-12,02:53:37.000,71,11080880,12765,0,1678589616,13118.795600179998,11.84458227000141,53574.04782
2023-03-12,02:53:38.000,71,11080902,12845,0,1678589617,13118.802336489993,473.7670220400032,53574.06878136
2023-03-12,02:53:39.000,71,11080927,12925,0,1678589618,13118.802336489993,11.830484010002692,53574.02685864
2023-03-12,02:53:40.000,71,11080918,12765,0,1678589619,13118.721500769992,11.84458227000141,53573.96397456001
2023-03-12,02:53:41.000,71,11080846,12965,0,1678589620,13118.694555529997,473.74587464999786,53573.90109048
2023-03-12,02:53:42.000,71,11080916,12965,0,1678589621,13118.721500769992,935.6894618099977,53573.9080776
2023-03-12,02:53:43.000,71,11080876,12925,0,1678589622,13118.788863870002,473.71062900000106,53574.01987152
2023-03-12,02:53:44.000,71,11080902,12925,0,1678589623,13118.782127559993,473.75997291000385,53574.04782
2023-03-12,02:53:45.000,71,11080899,12925,0,1678589624,13118.748446010002,473.74587464999786,53573.96397456001
2023-03-12,02:53:46.000,71,11080894,12885,0,1678589625,13118.708028150002,11.837533140002051,53573.97096168
2023-03-12,02:53:47.000,71,11080909,12805,0,1678589626,13118.782127559993,11.85163140000077,53573.97096168
2023-03-12,02:53:48.000,71,11080857,13125,0,1678589627,13118.748446010002,11.84458227000141,53573.95698744
2023-03-12,02:53:49.000,71,11080871,12845,0,1678589628,13118.755182319997,11.80228748999798,53573.95000032
2023-03-12,02:53:50.000,71,11080898,12805,0,1678589629,13118.694555529997,473.75997291000385,53573.91506472001
2023-03-12,02:53:51.000,71,11080867,12885,0,1678589630,13118.674346599997,935.6965109400044,53573.873142000004
2023-03-12,02:53:52.000,71,11080890,12765,0,1678589631,13118.741709699992,473.78112030000193,53573.95000032
2023-03-12,02:53:53.000,71,11080909,12765,0,1678589632,13118.728237080002,473.7670220400032,53573.97096168
2023-03-12,02:53:54.000,71,11080919,12925,0,1678589633,13118.734973389997,11.85163140000077,53573.943013200005
2023-03-12,02:53:55.000,71,11080897,13005,0,1678589634,13118.741709699992,11.809336620004615,53573.9080776
2023-03-12,02:53:56.000,71,11080917,12805,0,1678589635,13118.687819220002,473.7529237800045,53573.88012912
2023-03-12,02:53:57.000,71,11080886,13125,0,1678589636,13118.694555529997,473.7881694300013,53573.873142000004
2023-03-12,02:53:58.000,71,11080896,12965,0,1678589637,13118.708028150002,11.830484010002692,53573.873142000004
2023-03-12,02:53:59.000,71,11080923,12805,0,1678589638,13118.694555529997,935.6965109400044,53573.9080776
2023-03-12,02:54:00.000,71,11080891,12765,0,1678589639,13118.748446010002,11.788189229999261,53573.90109048
2023-03-12,02:54:01.000,71,11080885,12725,0,1678589640,13118.734973389997,473.7388255199985,53573.85218064
2023-03-12,02:54:02.000,71,11080897,12765,0,1678589641,13118.674346599997,11.816385750003974,53573.85218064
2023-03-12,02:54:03.000,71,11080869,12765,0,1678589642,13118.748446010002,473.7529237800045,53573.86615488001
2023-03-12,02:54:04.000,71,11080883,12845,0,1678589643,13118.741709699992,11.781140099999902,53573.83121928
2023-03-12,02:54:05.000,71,11080934,12965,0,1678589644,13118.708028150002,473.7035798700017,53573.83121928
2023-03-12,02:54:06.000,71,11080954,12925,0,1678589645,13118.633928739997,11.80228748999798,53573.726412480006
2023-03-12,02:54:07.000,71,11080894,12645,0,1678589646,13118.667610290002,473.7247272599998,53573.83121928
2023-03-12,02:54:08.000,71,11080860,12885,0,1678589647,13118.734973389997,11.781140099999902,53573.83820640001
2023-03-12,02:54:09.000,71,11080905,12685,0,1678589648,13118.775391249997,11.759992710001825,53573.90109048
2023-03-12,02:54:10.000,71,11080921,12645,0,1678589649,13118.734973389997,473.689481610003,53573.88012912
2023-03-12,02:54:11.000,71,11080864,12845,0,1678589650,13118.741709699992,473.6542359599989,53573.85916776
2023-03-12,02:54:12.000,71,11080891,12965,0,1678589651,13118.714764459997,11.752943580002466,53573.84519352001
2023-03-12,02:54:13.000,71,11080874,12765,0,1678589652,13118.741709699992,11.759992710001825,53573.81025792
2023-03-12,02:54:14.000,71,11080872,12925,0,1678589653,13118.694555529997,11.759992710001825,53573.74038672
2023-03-12,02:54:15.000,71,11080900,12925,0,1678589654,13118.701291839992,1859.4779483099992,53573.74737384001
2023-03-12,02:54:16.000,71,11080877,12765,0,1678589655,13118.660873979992,11.816385750003974,53573.67750264001
2023-03-12,02:54:17.000,71,11080888,12845,0,1678589656,13118.708028150002,473.689481610003,53573.84519352001
2023-03-12,02:54:18.000,71,11080873,12845,0,1678589657,13118.782127559993,11.767041840001184,53573.76134808
2023-03-12,02:54:19.000,71,11080941,12885,0,1678589658,13118.768654940002,473.6824324800036,53573.81025792
2023-03-12,02:54:20.000,71,11080858,12525,0,1678589659,13118.755182319997,11.759992710001825,53573.824232160005
2023-03-12,02:54:21.000,71,11080899,13005,0,1678589660,13118.728237080002,11.781140099999902,53573.775322320005
2023-03-12,02:54:22.000,71,11080895,12845,0,1678589661,13118.708028150002,11.752943580002466,53573.75436096
2023-03-12,02:54:23.000,71,11080881,13005,0,1678589662,13118.768654940002,11.731796190004388,53573.8032708
2023-03-12,02:54:24.000,71,11080894,12645,0,1678589663,13118.741709699992,11.710648799999035,53573.8032708
2023-03-12,02:54:25.000,71,11080868,13045,0,1678589664,13118.761918629993,1397.5061646300019,53573.83820640001
2023-03-12,02:54:26.000,71,11080888,12805,0,1678589665,13118.775391249997,935.6048722499982,53573.85916776
2023-03-12,02:54:27.000,71,11080878,12845,0,1678589666,13118.795600179998,11.759992710001825,53573.84519352001
2023-03-12,02:54:28.000,71,11080898,12765,0,1678589667,13118.748446010002,11.816385750003974,53573.74038672
2023-03-12,02:54:29.000,71,11080923,12725,0,1678589668,13118.768654940002,11.788189229999261,53573.75436096
2023-03-12,02:54:30.000,71,11080915,12965,0,1678589669,13118.761918629993,11.80228748999798,53573.78230944
2023-03-12,02:54:31.000,71,11080936,12765,0,1678589670,13118.782127559993,11.781140099999902,53573.76833520001
2023-03-12,02:54:32.000,71,11080904,12925,0,1678589671,13118.728237080002,11.830484010002692,53573.726412480006
2023-03-12,02:54:33.000,71,11080870,12725,0,1678589672,13118.748446010002,11.809336620004615,53573.7333996
2023-03-12,02:54:34.000,71,11080893,12925,0,1678589673,13118.782127559993,11.816385750003974,53573.84519352001
2023-03-12,02:54:35.000,71,11080917,12725,0,1678589674,13118.741709699992,11.788189229999261,53573.75436096
2023-03-12,02:54:36.000,71,11080890,12965,0,1678589675,13118.734973389997,11.816385750003974,53573.726412480006
2023-03-12,02:54:37.000,71,11080884,12965,0,1678589676,13118.768654940002,11.80228748999798,53573.76134808
2023-03-12,02:54:38.000,71,11080917,12725,0,1678589677,13118.721500769992,473.73177638999914,53573.8032708
2023-03-12,02:54:39.000,71,11080900,12845,0,1678589678,13118.701291839992,11.781140099999902,53573.705451120004
2023-03-12,02:54:40.000,71,11080928,12805,0,1678589679,13118.768654940002,11.788189229999261,53573.81724504001
2023-03-12,02:54:41.000,71,11080896,13005,0,1678589680,13118.768654940002,11.788189229999261,53573.726412480006
2023-03-12,02:54:42.000,71,11080914,12925,0,1678589681,13118.734973389997,473.71062900000106,53573.69147688
2023-03-12,02:54:43.000,71,11080907,12805,0,1678589682,13118.782127559993,11.745894450003107,53573.76833520001
2023-03-12,02:54:44.000,71,11080872,12885,0,1678589683,13118.701291839992,11.788189229999261,53573.71243824
2023-03-12,02:54:45.000,71,11080927,13045,0,1678589684,13118.734973389997,11.781140099999902,53573.67051552001
2023-03-12,02:54:46.000,71,11080877,12965,0,1678589685,13118.714764459997,473.7247272599998,53573.67051552001
2023-03-12,02:54:47.000,71,11080903,12685,0,1678589686,13118.708028150002,11.79523835999862,53573.6635284
2023-03-12,02:54:48.000,71,11080913,12685,0,1678589687,13118.761918629993,473.7247272599998,53573.7333996
2023-03-12,02:54:49.000,71,11080874,12725,0,1678589688,13118.775391249997,11.788189229999261,53573.68448976
2023-03-12,02:54:50.000,71,11080899,12925,0,1678589689,13118.768654940002,11.774090970000543,53573.726412480006
2023-03-12,02:54:51.000,71,11080867,13005,0,1678589690,13118.761918629993,11.774090970000543,53573.7333996
2023-03-12,02:54:52.000,71,11080893,12845,0,1678589691,13118.714764459997,473.7388255199985,53573.67750264001
2023-03-12,02:54:53.000,71,11080909,13285,0,1678589692,13118.748446010002,11.767041840001184,53573.62859280001
2023-03-12,02:54:54.000,71,11080872,12725,0,1678589693,13118.714764459997,11.759992710001825,53573.607631440005
2023-03-12,02:54:55.000,71,11080870,12885,0,1678589694,13118.721500769992,11.774090970000543,53573.67051552001
2023-03-12,02:54:56.000,71,11080863,12765,0,1678589695,13118.728237080002,11.823434880003333,53573.61461856
2023-03-12,02:54:57.000,71,11080911,12805,0,1678589696,13118.734973389997,935.6471670300016,53573.62160568
2023-03-12,02:54:58.000,71,11080845,12885,0,1678589697,13118.815809109998,11.767041840001184,53573.69846400001
2023-03-12,02:54:59.000,71,11080913,13045,0,1678589698,13118.815809109998,11.767041840001184,53573.67750264001
2023-03-12,02:55:00.000,71,11080894,12685,0,1678589699,13118.815809109998,11.809336620004615,53573.64256704
2023-03-12,02:55:01.000,71,11080886,12605,0,1678589700,13118.782127559993,11.816385750003974,53573.62859280001
2023-03-12,02:55:02.000,71,11080911,13125,0,1678589701,13118.728237080002,935.675363549999,53573.558721600006
2023-03-12,02:55:03.000,71,11080854,13245,0,1678589702,13118.788863870002,473.7388255199985,53573.64955416001
2023-03-12,02:55:04.000,71,11080909,12685,0,1678589703,13118.795600179998,473.7035798700017,53573.62859280001
2023-03-12,02:55:05.000,71,11080910,13005,0,1678589704,13118.761918629993,935.6401179000022,53573.607631440005
2023-03-12,02:55:06.000,71,11080842,13085,0,1678589705,13118.775391249997,473.69653074000234,53573.55173448001
2023-03-12,02:55:07.000,71,11080949,12965,0,1678589706,13118.836018039998,11.781140099999902,53573.57269584
2023-03-12,02:55:08.000,71,11080902,12845,0,1678589707,13118.822545419993,11.745894450003107,53573.53077312001
2023-03-12,02:55:09.000,71,11080894,12765,0,1678589708,13118.862963279993,473.6612850899983,53573.53077312001
2023-03-12,02:55:10.000,71,11080882,13085,0,1678589709,13118.849490660003,1397.5343611499993,53573.56570872
2023-03-12,02:55:11.000,71,11080906,12885,0,1678589710,13118.815809109998,473.71062900000106,53573.523786
2023-03-12,02:55:12.000,71,11080921,12965,0,1678589711,13118.849490660003,11.788189229999261,53573.50282464001
2023-03-12,02:55:13.000,71,11080894,12925,0,1678589712,13118.896644829998,473.69653074000234,53573.57968296001
2023-03-12,02:55:14.000,71,11080900,12845,0,1678589713,13118.923590069993,473.7247272599998,53573.56570872
2023-03-12,02:55:15.000,71,11080905,12925,0,1678589714,13118.950535309988,11.774090970000543,53573.55173448001
2023-03-12,02:55:16.000,71,11080881,12725,0,1678589715,13118.923590069993,11.816385750003974,53573.47487616
2023-03-12,02:55:17.000,71,11080867,12885,0,1678589716,13118.910117449988,11.79523835999862,53573.50981176001
2023-03-12,02:55:18.000,71,11080899,12805,0,1678589717,13118.943798999993,473.74587464999786,53573.46090192001
2023-03-12,02:55:19.000,71,11080916,12845,0,1678589718,13118.856226969998,11.809336620004615,53573.39801784
2023-03-12,02:55:20.000,71,11080875,12765,0,1678589719,13118.977480549998,11.752943580002466,53573.558721600006
2023-03-12,02:55:21.000,71,11080908,12765,0,1678589720,13118.943798999993,11.816385750003974,53573.53077312001
2023-03-12,02:55:22.000,71,11080881,13085,0,1678589721,13118.997689479998,11.759992710001825,53573.54474736
2023-03-12,02:55:23.000,71,11080938,13165,0,1678589722,13119.065052579994,1397.5555085400047,53573.523786
2023-03-12,02:55:24.000,71,11080913,12845,0,1678589723,13118.997689479998,11.80228748999798,53573.523786
2023-03-12,02:55:25.000,71,11080912,13125,0,1678589724,13119.044843649994,473.74587464999786,53573.51679888
2023-03-12,02:55:26.000,71,11080869,12925,0,1678589725,13119.017898409998,11.830484010002692,53573.41199208001
2023-03-12,02:55:27.000,71,11080868,12925,0,1678589726,13119.017898409998,11.823434880003333,53573.46788904
2023-03-12,02:55:28.000,71,11080873,13125,0,1678589727,13119.044843649994,11.830484010002692,53573.46090192001
2023-03-12,02:55:29.000,71,11080877,12885,0,1678589728,13119.125679369994,11.823434880003333,53573.558721600006
2023-03-12,02:55:30.000,71,11080877,12845,0,1678589729,13119.15262460999,11.872778789998847,53573.57269584
2023-03-12,02:55:31.000,71,11080903,12805,0,1678589730,13119.065052579994,935.7106092000031,53573.46090192001
2023-03-12,02:55:32.000,71,11080898,13045,0,1678589731,13119.065052579994,11.865729659999488,53573.43295344001
2023-03-12,02:55:33.000,71,11080923,12845,0,1678589732,13119.058316269999,11.872778789998847,53573.39801784
2023-03-12,02:55:34.000,71,11080938,13285,0,1678589733,13119.159360919999,11.84458227000141,53573.51679888
2023-03-12,02:55:35.000,71,11080900,12685,0,1678589734,13119.13241567999,11.879827919998206,53573.46090192001
2023-03-12,02:55:36.000,71,11080882,12925,0,1678589735,13119.118943059999,11.8939261800042,53573.46090192001
2023-03-12,02:55:37.000,71,11080917,12925,0,1678589736,13119.159360919999,935.7035600700037,53573.49583752
2023-03-12,02:55:38.000,71,11080892,13125,0,1678589737,13119.186306159994,473.7881694300013,53573.54474736
2023-03-12,02:55:39.000,71,11080911,12605,0,1678589738,13119.19304246999,11.84458227000141,53573.523786
2023-03-12,02:55:40.000,71,11080889,13045,0,1678589739,13119.206515089994,11.858680530000129,53573.49583752
2023-03-12,02:55:41.000,71,11080890,13005,0,1678589740,13119.15262460999,473.77407117000257,53573.391030720006
2023-03-12,02:55:42.000,71,11080904,13125,0,1678589741,13119.17956985,11.872778789998847,53573.4189792
2023-03-12,02:55:43.000,71,11080883,12885,0,1678589742,13119.246932949995,11.872778789998847,53573.48186328001
2023-03-12,02:55:44.000,71,11080833,13005,0,1678589743,13119.23346032999,11.879827919998206,53573.47487616
2023-03-12,02:55:45.000,71,11080900,12805,0,1678589744,13119.23346032999,935.7247074600018,53573.41199208001
2023-03-12,02:55:46.000,71,11080902,12965,0,1678589745,13119.206515089994,935.7317565900012,53573.38404360001
2023-03-12,02:55:47.000,71,11080903,12885,0,1678589746,13119.24019664,473.77407117000257,53573.46090192001
2023-03-12,02:55:48.000,71,11080884,12885,0,1678589747,13119.23346032999,935.7458548499999,53573.40500496
2023-03-12,02:55:49.000,71,11080887,12765,0,1678589748,13119.25366925999,11.84458227000141,53573.4189792
2023-03-12,02:55:50.000,71,11080911,12805,0,1678589749,13119.267141879995,11.936220960000355,53573.40500496
2023-03-12,02:55:51.000,71,11080868,12925,0,1678589750,13119.287350809995,11.915073570002278,53573.349108
2023-03-12,02:55:52.000,71,11080891,12885,0,1678589751,13119.29408711999,11.90097531000356,53573.46788904
2023-03-12,02:55:53.000,71,11080868,13005,0,1678589752,13119.31429604999,473.8234150799981,53573.41199208001
2023-03-12,02:55:54.000,71,11080909,12685,0,1678589753,13119.347977599995,473.8375133400041,53573.33513376001
2023-03-12,02:55:55.000,71,11080889,12685,0,1678589754,13119.428813319995,11.886877050004841,53573.41199208001
2023-03-12,02:55:56.000,71,11080874,12805,0,1678589755,13119.32103236,11.90097531000356,53573.391030720006
2023-03-12,02:55:57.000,71,11080895,12765,0,1678589756,13119.32103236,11.908024440002919,53573.37705648
2023-03-12,02:55:58.000,71,11080889,12885,0,1678589757,13119.36145022,11.90097531000356,53573.40500496
2023-03-12,02:55:59.000,71,11080889,12805,0,1678589758,13119.408604389995,11.872778789998847,53573.44692768
2023-03-12,02:56:00.000,71,11080887,12725,0,1678589759,13119.39513176999,473.8234150799981,53573.4189792
2023-03-12,02:56:01.000,71,11080928,12605,0,1678589760,13119.42207701,11.872778789998847,53573.41199208001
2023-03-12,02:56:02.000,71,11080876,12805,0,1678589761,13119.44228594,473.8163659499987,53573.40500496
2023-03-12,02:56:03.000,71,11080857,12765,0,1678589762,13119.45575855999,11.872778789998847,53573.41199208001
2023-03-12,02:56:04.000,71,11080923,12965,0,1678589763,13119.47596748999,935.781100500004,53573.39801784
2023-03-12,02:56:05.000,71,11080883,12765,0,1678589764,13119.50291273,473.8234150799981,53573.4539148
2023-03-12,02:56:06.000,71,11080925,12965,0,1678589765,13119.469231179995,11.922122700001637,53573.35609512
2023-03-12,02:56:07.000,71,11080874,12925,0,1678589766,13119.449022249995,11.936220960000355,53573.349108
2023-03-12,02:56:08.000,71,11080899,12925,0,1678589767,13119.4827038,473.8516116000028,53573.39801784
2023-03-12,02:56:09.000,71,11080924,12965,0,1678589768,13119.570275829996,473.8516116000028,53573.44692768
2023-03-12,02:56:10.000,71,11080876,12885,0,1678589769,13119.577012139991,11.936220960000355,53573.42596632
2023-03-12,02:56:11.000,71,11080892,12965,0,1678589770,13119.550066899996,473.85866073000216,53573.39801784
2023-03-12,02:56:12.000,71,11080887,13005,0,1678589771,13119.469231179995,473.92210290000367,53573.35609512
2023-03-12,02:56:13.000,71,11080888,12805,0,1678589772,13119.529857969996,11.999663130001863,53573.33513376001
2023-03-12,02:56:14.000,71,11080883,12685,0,1678589773,13119.55680320999,12.013761390000582,53573.41199208001
2023-03-12,02:56:15.000,71,11080880,13165,0,1678589774,13119.53659427999,473.95734855000046,53573.29321104001
2023-03-12,02:56:16.000,71,11080900,12685,0,1678589775,13119.54333059,473.92210290000367,53573.35609512
2023-03-12,02:56:17.000,71,11080921,13005,0,1678589776,13119.664584170001,12.006712260001223,53573.37705648
2023-03-12,02:56:18.000,71,11080893,12805,0,1678589777,13119.651111549996,12.03490877999866,53573.41199208001
2023-03-12,02:56:19.000,71,11080892,12965,0,1678589778,13119.597221069991,12.0278596499993,53573.33513376001
2023-03-12,02:56:20.000,71,11080922,12725,0,1678589779,13119.597221069991,12.0278596499993,53573.349108
2023-03-12,02:56:21.000,71,11080905,12765,0,1678589780,13119.590484759996,935.9502796200031,53573.35609512
2023-03-12,02:56:22.000,71,11080893,12685,0,1678589781,13119.664584170001,935.9150339699991,53573.33513376001
2023-03-12,02:56:23.000,71,11080935,12925,0,1678589782,13119.644375240001,474.00669246000325,53573.32814664
2023-03-12,02:56:24.000,71,11080862,13045,0,1678589783,13119.705002030001,935.9150339699991,53573.37705648
2023-03-12,02:56:25.000,71,11080913,12565,0,1678589784,13119.664584170001,12.098350950000167,53573.321159520005
2023-03-12,02:56:26.000,71,11080900,12685,0,1678589785,13119.678056789991,935.9150339699991,53573.2792368
2023-03-12,02:56:27.000,71,11080935,13005,0,1678589786,13119.725210960001,474.00669246000325,53573.40500496
2023-03-12,02:56:28.000,71,11080915,12605,0,1678589787,13119.698265719991,474.04193811000005,53573.30019816
2023-03-12,02:56:29.000,71,11080895,12685,0,1678589788,13119.698265719991,474.02079072000197,53573.30019816
2023-03-12,02:56:30.000,71,11080958,13045,0,1678589789,13119.711738339996,12.133596600004239,53573.2792368
2023-03-12,02:56:31.000,71,11080887,12925,0,1678589790,13119.671320479996,12.112449209998886,53573.25827544
2023-03-12,02:56:32.000,71,11080922,12765,0,1678589791,13119.745419890001,12.119498339998245,53573.28622392
2023-03-12,02:56:33.000,71,11080884,12965,0,1678589792,13119.758892509992,474.04193811000005,53573.30718528
2023-03-12,02:56:34.000,71,11080925,12845,0,1678589793,13119.839728229992,474.02079072000197,53573.32814664
2023-03-12,02:56:35.000,71,11080890,12845,0,1678589794,13119.806046680002,12.105400079999526,53573.2792368
2023-03-12,02:56:36.000,71,11080876,13005,0,1678589795,13119.738683579992,474.0489872399994,53573.16744288001
2023-03-12,02:56:37.000,71,11080908,12925,0,1678589796,13119.819519299992,935.9643778800018,53573.24430120001
2023-03-12,02:56:38.000,71,11080879,12765,0,1678589797,13119.806046680002,473.99259420000453,53573.17443000001
2023-03-12,02:56:39.000,71,11080861,12805,0,1678589798,13119.819519299992,474.02079072000197,53573.21635272001
2023-03-12,02:56:40.000,71,11080859,12765,0,1678589799,13119.859937159992,935.9361813600044,53573.18141712
2023-03-12,02:56:41.000,71,11080899,13085,0,1678589800,13119.846464540002,12.07015443000273,53573.223339840006
2023-03-12,02:56:42.000,71,11080931,12805,0,1678589801,13119.886882400002,473.9855450699979,53573.25128832
2023-03-12,02:56:43.000,71,11080902,12885,0,1678589802,13119.853200849997,1397.8374737400009,53573.223339840006
2023-03-12,02:56:44.000,71,11080880,12965,0,1678589803,13119.880146089992,473.97849593999854,53573.2093656
2023-03-12,02:56:45.000,71,11080898,12965,0,1678589804,13119.853200849997,12.049007040004653,53573.202378480004
2023-03-12,02:56:46.000,71,11080914,12725,0,1678589805,13119.900355019992,473.9996433300039,53573.18141712
2023-03-12,02:56:47.000,71,11080871,12965,0,1678589806,13119.859937159992,1859.7599135100027,53573.11853304
2023-03-12,02:56:48.000,71,11080864,12765,0,1678589807,13119.947509190002,12.049007040004653,53573.1394944
2023-03-12,02:56:49.000,71,11080901,12965,0,1678589808,13120.021608599993,12.006712260001223,53573.23731408
2023-03-12,02:56:50.000,71,11080873,12725,0,1678589809,13119.954245499997,12.03490877999866,53573.14648152001
2023-03-12,02:56:51.000,71,11080862,13045,0,1678589810,13119.987927050002,12.03490877999866,53573.19539136001
2023-03-12,02:56:52.000,71,11080913,12685,0,1678589811,13119.954245499997,12.041957909998018,53573.09757168001
2023-03-12,02:56:53.000,71,11080864,12925,0,1678589812,13119.947509190002,935.9150339699991,53573.12552016001
2023-03-12,02:56:54.000,71,11080916,12725,0,1678589813,13120.041817529993,12.084252690001449,53573.223339840006
2023-03-12,02:56:55.000,71,11080881,12965,0,1678589814,13120.001399669993,12.105400079999526,53573.104558800005
2023-03-12,02:56:56.000,71,11080942,12765,0,1678589815,13120.035081219998,12.091301820000808,53573.16045576
2023-03-12,02:56:57.000,71,11080877,12965,0,1678589816,13120.075499079998,12.049007040004653,53573.202378480004
2023-03-12,02:56:58.000,71,11080899,12885,0,1678589817,13120.109180629988,474.0137415900026,53573.23032696
2023-03-12,02:56:59.000,71,11080882,12765,0,1678589818,13120.088971699988,474.04193811000005,53573.23032696
2023-03-12,02:57:00.000,71,11080902,12845,0,1678589819,13120.014872289998,12.112449209998886,53573.09058456
2023-03-12,02:57:01.000,71,11080938,12845,0,1678589820,13120.088971699988,12.119498339998245,53573.14648152001
2023-03-12,02:57:02.000,71,11080887,12765,0,1678589821,13120.088971699988,12.12654747000488,53573.14648152001
2023-03-12,02:57:03.000,71,11080870,12685,0,1678589822,13120.088971699988,474.0348889800007,53573.13250728
2023-03-12,02:57:04.000,71,11080910,12805,0,1678589823,13120.149598489988,12.07720356000209,53573.18840424
2023-03-12,02:57:05.000,71,11080882,12965,0,1678589824,13120.122653249993,12.07015443000273,53573.1394944
2023-03-12,02:57:06.000,71,11080894,12645,0,1678589825,13120.149598489988,12.112449209998886,53573.09757168001
2023-03-12,02:57:07.000,71,11080981,12965,0,1678589826,13120.129389559988,935.9573287500025,53573.12552016001
2023-03-12,02:57:08.000,71,11080942,12805,0,1678589827,13120.169807419989,12.098350950000167,53573.104558800005
2023-03-12,02:57:09.000,71,11080934,13045,0,1678589828,13120.176543729998,474.0137415900026,53573.09058456
2023-03-12,02:57:10.000,71,11080901,12885,0,1678589829,13120.183280039993,12.112449209998886,53573.12552016001
2023-03-12,02:57:11.000,71,11080854,12805,0,1678589830,13120.136125869998,474.0137415900026,53573.055648960006
2023-03-12,02:57:12.000,71,11080871,12925,0,1678589831,13120.176543729998,935.9714270100012,53573.09757168001
2023-03-12,02:57:13.000,71,11080892,12885,0,1678589832,13120.122653249993,12.091301820000808,53573.055648960006
2023-03-12,02:57:14.000,71,11080885,12805,0,1678589833,13120.277588379999,474.0278398500013,53573.153468640005
2023-03-12,02:57:15.000,71,11080885,13045,0,1678589834,13120.210225279989,12.07720356000209,53573.09058456
2023-03-12,02:57:16.000,71,11080903,12765,0,1678589835,13120.216961589998,12.07015443000273,53573.12552016001
2023-03-12,02:57:17.000,71,11080870,12965,0,1678589836,13120.203488969993,12.133596600004239,53573.104558800005
2023-03-12,02:57:18.000,71,11080890,13005,0,1678589837,13120.216961589998,12.119498339998245,53573.06263608
2023-03-12,02:57:19.000,71,11080850,12645,0,1678589838,13120.223697899994,12.091301820000808,53573.11154592
2023-03-12,02:57:20.000,71,11080886,12885,0,1678589839,13120.318006239999,12.140645730003598,53573.13250728
2023-03-12,02:57:21.000,71,11080858,12845,0,1678589840,13120.304533619994,12.112449209998886,53573.16744288001
2023-03-12,02:57:22.000,71,11080876,13005,0,1678589841,13120.318006239999,1397.8797685200043,53573.08359744
2023-03-12,02:57:23.000,71,11080893,12765,0,1678589842,13120.365160409994,12.119498339998245,53573.153468640005
2023-03-12,02:57:24.000,71,11080859,12965,0,1678589843,13120.318006239999,935.9502796200031,53573.04167472
2023-03-12,02:57:25.000,71,11080919,12765,0,1678589844,13120.35168778999,935.9009357100003,53573.104558800005
2023-03-12,02:57:26.000,71,11080918,13045,0,1678589845,13120.311269929989,935.9220830999984,53573.06263608
2023-03-12,02:57:27.000,71,11080910,12885,0,1678589846,13120.344951479994,473.9996433300039,53573.11154592
2023-03-12,02:57:28.000,71,11080900,12765,0,1678589847,13120.39884196,474.00669246000325,53573.12552016001
2023-03-12,02:57:29.000,71,11080862,12605,0,1678589848,13120.405578269994,12.056056170004013,53573.13250728
2023-03-12,02:57:30.000,71,11080908,12885,0,1678589849,13120.37189671999,12.07015443000273,53573.09058456
2023-03-12,02:57:31.000,71,11080908,12725,0,1678589850,13120.45946875,12.03490877999866,53573.09757168001
2023-03-12,02:57:32.000,71,11080884,12925,0,1678589851,13120.43252350999,12.049007040004653,53573.055648960006
2023-03-12,02:57:33.000,71,11080889,12965,0,1678589852,13120.385369339994,12.07720356000209,53573.04866184001
2023-03-12,02:57:34.000,71,11080881,12605,0,1678589853,13120.405578269994,12.049007040004653,53573.034687600004
2023-03-12,02:57:35.000,71,11080860,12685,0,1678589854,13120.47967768,935.893886580001,53573.07661032001
2023-03-12,02:57:36.000,71,11080866,12765,0,1678589855,13120.445996129994,12.063105300003372,53573.055648960006
2023-03-12,02:57:37.000,71,11080887,12965,0,1678589856,13120.445996129994,12.013761390000582,53573.07661032001
2023-03-12,02:57:38.000,71,11080898,13125,0,1678589857,13120.51335922999,12.063105300003372,53573.07661032001
2023-03-12,02:57:39.000,71,11080900,12685,0,1678589858,13120.526831849995,12.07015443000273,53573.11853304
2023-03-12,02:57:40.000,71,11080905,12645,0,1678589859,13120.486413989995,12.112449209998886,53573.0696232
2023-03-12,02:57:41.000,71,11080887,13045,0,1678589860,13120.45273243999,12.041957909998018,53572.99975200001
2023-03-12,02:57:42.000,71,11080874,12725,0,1678589861,13120.466205059995,12.098350950000167,53573.00673912001
2023-03-12,02:57:43.000,71,11080929,12765,0,1678589862,13120.506622919995,473.95734855000046,53573.09058456
2023-03-12,02:57:44.000,71,11080888,13045,0,1678589863,13120.47967768,473.929152030003,53573.04866184001
2023-03-12,02:57:45.000,71,11080920,12885,0,1678589864,13120.47967768,12.006712260001223,53573.08359744
2023-03-12,02:57:46.000,71,11080880,12885,0,1678589865,13120.466205059995,935.9220830999984,53573.04167472
2023-03-12,02:57:47.000,71,11080934,12925,0,1678589866,13120.466205059995,12.056056170004013,53573.02770048001
2023-03-12,02:57:48.000,71,11080896,13005,0,1678589867,13120.47967768,474.00669246000325,53573.01372624
2023-03-12,02:57:49.000,71,11080855,12845,0,1678589868,13120.52009554,12.03490877999866,53573.02770048001
2023-03-12,02:57:50.000,71,11080883,12765,0,1678589869,13120.47967768,473.9714468099992,53573.055648960006
2023-03-12,02:57:51.000,71,11080885,12885,0,1678589870,13120.47294136999,12.056056170004013,53572.95084216
2023-03-12,02:57:52.000,71,11080907,12765,0,1678589871,13120.37189671999,12.063105300003372,53572.92988080001
2023-03-12,02:57:53.000,71,11080904,12845,0,1678589872,13120.49988661,12.049007040004653,53573.02071336
2023-03-12,02:57:54.000,71,11080904,12565,0,1678589873,13120.506622919995,12.063105300003372,53573.02071336
2023-03-12,02:57:55.000,71,11080938,12845,0,1678589874,13120.53356815999,12.03490877999866,53573.00673912001
2023-03-12,02:57:56.000,71,11080871,12605,0,1678589875,13120.45946875,474.02079072000197,53572.936867920005
2023-03-12,02:57:57.000,71,11080870,12885,0,1678589876,13120.486413989995,473.9643976799998,53572.92289368
2023-03-12,02:57:58.000,71,11080908,12765,0,1678589877,13120.51335922999,12.07015443000273,53573.02770048001
2023-03-12,02:57:59.000,71,11080932,12885,0,1678589878,13120.51335922999,12.041957909998018,53572.97879064001
2023-03-12,02:58:00.000,71,11080932,12925,0,1678589879,13120.506622919995,474.0137415900026,53572.95782928001
2023-03-12,02:58:01.000,71,11080876,13005,0,1678589880,13120.506622919995,12.056056170004013,53572.95782928001
2023-03-12,02:58:02.000,71,11080913,12925,0,1678589881,13120.49988661,474.02079072000197,53572.99975200001
2023-03-12,02:58:03.000,71,11080897,12765,0,1678589882,13120.54030447,12.084252690001449,53572.95084216
2023-03-12,02:58:04.000,71,11080889,13045,0,1678589883,13120.49988661,12.119498339998245,53572.97180352
2023-03-12,02:58:05.000,71,11080902,13125,0,1678589884,13120.445996129994,474.04193811000005,53572.84603536
2023-03-12,02:58:06.000,71,11080872,12765,0,1678589885,13120.41231457999,474.07013463000476,53572.887958080006
2023-03-12,02:58:07.000,71,11080901,12965,0,1678589886,13120.445996129994,12.12654747000488,53572.887958080006
2023-03-12,02:58:08.000,71,11080908,12965,0,1678589887,13120.45273243999,474.04193811000005,53572.95782928001
2023-03-12,02:58:09.000,71,11080887,12965,0,1678589888,13120.47294136999,474.0348889800007,53572.95084216
2023-03-12,02:58:10.000,71,11080911,12965,0,1678589889,13120.49315029999,474.0630854999981,53572.9648164
2023-03-12,02:58:11.000,71,11080887,12885,0,1678589890,13120.43252350999,12.112449209998886,53572.90891944001
2023-03-12,02:58:12.000,71,11080890,12605,0,1678589891,13120.47294136999,474.10538028000155,53572.94385504
2023-03-12,02:58:13.000,71,11080947,12885,0,1678589892,13120.47967768,474.07013463000476,53572.85302248
2023-03-12,02:58:14.000,71,11080886,12845,0,1678589893,13120.49988661,12.182940509999753,53572.94385504
2023-03-12,02:58:15.000,71,11080867,13125,0,1678589894,13120.466205059995,12.168842250001035,53572.866996720004
2023-03-12,02:58:16.000,71,11080854,12845,0,1678589895,13120.47294136999,12.20408789999783,53572.94385504
2023-03-12,02:58:17.000,71,11080891,12885,0,1678589896,13120.57398601999,936.0348691800027,53572.91590656
2023-03-12,02:58:18.000,71,11080910,12845,0,1678589897,13120.51335922999,12.20408789999783,53572.92988080001
2023-03-12,02:58:19.000,71,11080925,12965,0,1678589898,13120.547040779995,474.1194785400003,53572.91590656
2023-03-12,02:58:20.000,71,11080907,12725,0,1678589899,13120.466205059995,474.12652766999963,53572.84603536
2023-03-12,02:58:21.000,71,11080950,12965,0,1678589900,13120.53356815999,474.12652766999963,53572.83904824001
2023-03-12,02:58:22.000,71,11080910,13045,0,1678589901,13120.5605134,12.197038769998471,53572.87398384
2023-03-12,02:58:23.000,71,11080889,12885,0,1678589902,13120.53356815999,12.197038769998471,53572.88097096001
2023-03-12,02:58:24.000,71,11080858,12965,0,1678589903,13120.58072233,12.189989639999112,53572.887958080006
2023-03-12,02:58:25.000,71,11080892,12885,0,1678589904,13120.62114019,474.15472419000434,53572.87398384
2023-03-12,02:58:26.000,71,11080920,12965,0,1678589905,13120.58072233,12.239333550001902,53572.87398384
2023-03-12,02:58:27.000,71,11080955,12845,0,1678589906,13120.62114019,474.14062592999835,53572.90193232
2023-03-12,02:58:28.000,71,11080944,13125,0,1678589907,13120.65482173999,474.15472419000434,53572.83904824001
2023-03-12,02:58:29.000,71,11080859,12845,0,1678589908,13120.67503066999,12.189989639999112,53572.86000960001
2023-03-12,02:58:30.000,71,11080879,12965,0,1678589909,13120.68176698,474.1124294100009,53572.86000960001
2023-03-12,02:58:31.000,71,11080871,12965,0,1678589910,13120.688503289995,474.15472419000434,53572.83206112001
2023-03-12,02:58:32.000,71,11080915,12965,0,1678589911,13120.7626027,936.0630657000002,53572.79013840001
2023-03-12,02:58:33.000,71,11080884,13045,0,1678589912,13120.7626027,936.0912622200049,53572.78315128
2023-03-12,02:58:34.000,71,11080903,12965,0,1678589913,13120.809756869996,12.20408789999783,53572.84603536
2023-03-12,02:58:35.000,71,11080905,12925,0,1678589914,13120.816493179991,936.0348691800027,53572.8949452
2023-03-12,02:58:36.000,71,11080921,12765,0,1678589915,13120.749130079996,474.1124294100009,53572.80411264
2023-03-12,02:58:37.000,71,11080907,12965,0,1678589916,13120.789547939996,474.07013463000476,53572.78315128
2023-03-12,02:58:38.000,71,11080920,12805,0,1678589917,13120.796284249991,12.147694860002957,53572.76218992001
2023-03-12,02:58:39.000,71,11080894,12765,0,1678589918,13120.877119969991,474.1194785400003,53572.83904824001
2023-03-12,02:58:40.000,71,11080928,12885,0,1678589919,13120.951219379996,12.189989639999112,53572.88097096001
2023-03-12,02:58:41.000,71,11080863,12685,0,1678589920,13120.924274140001,12.211137030004465,53572.77616416
2023-03-12,02:58:42.000,71,11080925,12885,0,1678589921,13120.984900930001,474.133576799999,53572.90193232
2023-03-12,02:58:43.000,71,11080883,12965,0,1678589922,13120.978164619992,12.168842250001035,53572.87398384
2023-03-12,02:58:44.000,71,11080907,12685,0,1678589923,13121.038791409992,12.218186160003825,53572.85302248
2023-03-12,02:58:45.000,71,11080819,13005,0,1678589924,13121.018582479992,474.12652766999963,53572.84603536
2023-03-12,02:58:46.000,71,11080912,12645,0,1678589925,13120.991637239997,936.0701148299995,53572.81109976001
2023-03-12,02:58:47.000,71,11080879,12685,0,1678589926,13120.984900930001,936.0912622200049,53572.77616416
2023-03-12,02:58:48.000,71,11080923,13205,0,1678589927,13121.011846169997,12.211137030004465,53572.79013840001
2023-03-12,02:58:49.000,71,11080895,12885,0,1678589928,13121.065736650002,12.225235290003184,53572.81109976001
2023-03-12,02:58:50.000,71,11080881,13005,0,1678589929,13121.112890819997,474.133576799999,53572.86000960001
2023-03-12,02:58:51.000,71,11080898,12925,0,1678589930,13121.112890819997,12.225235290003184,53572.825074
2023-03-12,02:58:52.000,71,11080923,13125,0,1678589931,13121.099418199992,12.218186160003825,53572.72725432
2023-03-12,02:58:53.000,71,11080921,12845,0,1678589932,13121.112890819997,474.1194785400003,53572.76218992001
2023-03-12,02:58:54.000,71,11080930,13045,0,1678589933,13121.180253919993,12.175891380000394,53572.84603536
2023-03-12,02:58:55.000,71,11080892,12845,0,1678589934,13121.139836059992,12.182940509999753,53572.79712552
2023-03-12,02:58:56.000,71,11080894,12685,0,1678589935,13121.193726539997,936.0630657000002,53572.79013840001
2023-03-12,02:58:57.000,71,11080851,12845,0,1678589936,13121.186990230002,936.0489674400014,53572.77616416
2023-03-12,02:58:58.000,71,11080892,12725,0,1678589937,13121.227408090002,12.218186160003825,53572.88097096001
2023-03-12,02:58:59.000,71,11080878,12725,0,1678589938,13121.254353329998,474.1476750599977,53572.84603536
2023-03-12,02:59:00.000,71,11080873,12765,0,1678589939,13121.254353329998,12.225235290003184,53572.77616416
2023-03-12,02:59:01.000,71,11080927,12845,0,1678589940,13121.254353329998,1398.0489476400035,53572.79712552
2023-03-12,02:59:02.000,71,11080904,12885,0,1678589941,13121.254353329998,12.239333550001902,53572.77616416
2023-03-12,02:59:03.000,71,11080885,12805,0,1678589942,13121.308243809988,12.218186160003825,53572.85302248
2023-03-12,02:59:04.000,71,11080904,12725,0,1678589943,13121.368870599988,474.1476750599977,53572.86000960001
2023-03-12,02:59:05.000,71,11080887,12885,0,1678589944,13121.368870599988,474.1829207100018,53572.83206112001
2023-03-12,02:59:06.000,71,11080908,12765,0,1678589945,13121.395815839998,474.14062592999835,53572.80411264
2023-03-12,02:59:07.000,71,11080930,12645,0,1678589946,13121.469915249989,936.0348691800027,53572.86000960001
2023-03-12,02:59:08.000,71,11080886,12885,0,1678589947,13121.402552149993,936.0983113500042,53572.77616416
2023-03-12,02:59:09.000,71,11080859,12725,0,1678589948,13121.429497389989,12.232284420002543,53572.825074
2023-03-12,02:59:10.000,71,11080883,12885,0,1678589949,13121.436233699998,474.15472419000434,53572.81109976001
2023-03-12,02:59:11.000,71,11080930,12885,0,1678589950,13121.449706319989,12.225235290003184,53572.78315128
2023-03-12,02:59:12.000,71,11080903,13005,0,1678589951,13121.422761079994,12.246382680001261,53572.74821568
2023-03-12,02:59:13.000,71,11080911,12885,0,1678589952,13121.55075096999,12.197038769998471,53572.825074
2023-03-12,02:59:14.000,71,11080882,12685,0,1678589953,13121.57095989999,12.232284420002543,53572.866996720004
2023-03-12,02:59:15.000,71,11080914,12805,0,1678589954,13121.57095989999,12.218186160003825,53572.866996720004
2023-03-12,02:59:16.000,71,11080908,12845,0,1678589955,13121.483387869994,12.225235290003184,53572.71328008001
2023-03-12,02:59:17.000,71,11080903,12845,0,1678589956,13121.537278349999,12.232284420002543,53572.74821568
2023-03-12,02:59:18.000,71,11080907,12685,0,1678589957,13121.496860489999,474.1617733200037,53572.7552028
2023-03-12,02:59:19.000,71,11080880,12685,0,1678589958,13121.503596799994,936.1053604800036,53572.769177040005
2023-03-12,02:59:20.000,71,11080851,12845,0,1678589959,13121.517069419999,1859.9784365400046,53572.81109976001
2023-03-12,02:59:21.000,71,11080890,12925,0,1678589960,13121.604641449994,12.239333550001902,53572.85302248
2023-03-12,02:59:22.000,71,11080905,12925,0,1678589961,13121.59116882999,474.16882245000306,53572.825074
2023-03-12,02:59:23.000,71,11080894,13045,0,1678589962,13121.65853193,12.26048093999998,53572.825074
2023-03-12,02:59:24.000,71,11080902,12925,0,1678589963,13121.61811407,12.267530069999339,53572.818086880005
2023-03-12,02:59:25.000,71,11080863,12965,0,1678589964,13121.584432519994,936.1124096100029,53572.769177040005
2023-03-12,02:59:26.000,71,11080881,12725,0,1678589965,13121.597905139999,474.18996984000114,53572.80411264
2023-03-12,02:59:27.000,71,11080916,12765,0,1678589966,13121.59116882999,12.288677460004692,53572.78315128
2023-03-12,02:59:28.000,71,11080909,12965,0,1678589967,13121.71242240999,474.23226462000457,53572.81109976001
2023-03-12,02:59:29.000,71,11080886,12805,0,1678589968,13121.77304919999,474.22521548999794,53572.86000960001
2023-03-12,02:59:30.000,71,11080887,12965,0,1678589969,13121.766312889995,936.1547043899991,53572.85302248
2023-03-12,02:59:31.000,71,11080887,12965,0,1678589970,13121.69894979,474.22521548999794,53572.769177040005
2023-03-12,02:59:32.000,71,11080936,13085,0,1678589971,13121.685477169995,12.30982485000277,53572.72725432
2023-03-12,02:59:33.000,71,11080910,12845,0,1678589972,13121.71915872,474.2181663599986,53572.720267200006
2023-03-12,02:59:34.000,71,11080862,12965,0,1678589973,13121.73263133999,474.2111172299992,53572.79712552
2023-03-12,02:59:35.000,71,11080889,12845,0,1678589974,13121.725895029995,12.267530069999339,53572.77616416
2023-03-12,02:59:36.000,71,11080851,12765,0,1678589975,13121.77978551,12.288677460004692,53572.825074
2023-03-12,02:59:37.000,71,11080870,12965,0,1678589976,13121.77978551,12.274579199998698,53572.81109976001
2023-03-12,02:59:38.000,71,11080876,12965,0,1678589977,13121.82020337,12.246382680001261,53572.83904824001
2023-03-12,02:59:39.000,71,11080894,12925,0,1678589978,13121.82020337,12.274579199998698,53572.73424144
2023-03-12,02:59:40.000,71,11080896,12845,0,1678589979,13121.77304919999,12.274579199998698,53572.74821568
2023-03-12,02:59:41.000,71,11080899,12845,0,1678589980,13121.826939679995,12.267530069999339,53572.81109976001
2023-03-12,02:59:42.000,71,11080880,12765,0,1678589981,13121.847148609995,12.239333550001902,53572.80411264
2023-03-12,02:59:43.000,71,11080871,12685,0,1678589982,13121.746103959995,12.267530069999339,53572.69231872001
2023-03-12,02:59:44.000,71,11080907,12845,0,1678589983,13121.81346705999,1398.0700950300015,53572.79712552
2023-03-12,02:59:45.000,71,11080886,13005,0,1678589984,13121.806730749995,12.288677460004692,53572.72725432
2023-03-12,02:59:46.000,71,11080877,12965,0,1678589985,13121.867357539995,936.1406061300004,53572.79712552
2023-03-12,02:59:47.000,71,11080928,12925,0,1678589986,13121.826939679995,12.267530069999339,53572.769177040005
2023-03-12,02:59:48.000,71,11080937,13045,0,1678589987,13121.8404123,474.1970189700005,53572.78315128
2023-03-12,02:59:49.000,71,11080935,12765,0,1678589988,13121.87409384999,474.16882245000306,53572.825074
2023-03-12,02:59:50.000,71,11080957,13085,0,1678589989,13121.87409384999,12.218186160003825,53572.84603536
2023-03-12,02:59:51.000,71,11080875,12965,0,1678589990,13121.92124802,12.225235290003184,53572.78315128
2023-03-12,02:59:52.000,71,11080883,12965,0,1678589991,13121.927984329996,12.246382680001261,53572.77616416
2023-03-12,02:59:53.000,71,11080875,12845,0,1678589992,13121.90103909,12.211137030004465,53572.79013840001
2023-03-12,02:59:54.000,71,11080903,12765,0,1678589993,13121.93472063999,12.175891380000394,53572.83904824001
2023-03-12,02:59:55.000,71,11080938,12925,0,1678589994,13121.94145695,1397.9432106899985,53572.825074
2023-03-12,02:59:56.000,71,11080890,12965,0,1678589995,13121.94145695,12.20408789999783,53572.74821568
2023-03-12,02:59:57.000,71,11080957,12965,0,1678589996,13121.93472063999,474.10538028000155,53572.83206112001
2023-03-12,02:59:58.000,71,11080872,13085,0,1678589997,13121.85388491999,12.20408789999783,53572.79013840001
2023-03-12,02:59:59.000,71,11080886,12685,0,1678589998,13121.927984329996,12.161793120001676,53572.78315128
2023-03-12,03:00:00.000,71,11080878,13205,0,1678589999,13121.92124802,474.09128202000284,53572.72725432
2023-03-12,03:00:01.000,71,11080857,12805,0,1678590000,13121.94145695,12.197038769998471,53572.79013840001
2023-03-12,03:00:02.000,71,11080869,12965,0,1678590001,13121.94145695,12.168842250001035,53572.83904824001
2023-03-12,03:00:03.000,71,11080908,12965,0,1678590002,13121.95492956999,12.154743990002316,53572.79013840001
2023-03-12,03:00:04.000,71,11080920,12885,0,1678590003,13121.927984329996,474.07013463000476,53572.74122856001
2023-03-12,03:00:05.000,71,11080917,12885,0,1678590004,13121.89430277999,12.133596600004239,53572.70629296
2023-03-12,03:00:06.000,71,11080880,12965,0,1678590005,13121.87409384999,935.9714270100012,53572.74821568
2023-03-12,03:00:07.000,71,11080882,12765,0,1678590006,13121.85388491999,12.119498339998245,53572.7552028
2023-03-12,03:00:08.000,71,11080912,13125,0,1678590007,13121.79325812999,474.0771837600041,53572.67135736001
2023-03-12,03:00:09.000,71,11080912,12685,0,1678590008,13121.907775399995,12.168842250001035,53572.78315128
2023-03-12,03:00:10.000,71,11080914,12725,0,1678590009,13121.93472063999,12.147694860002957,53572.818086880005
2023-03-12,03:00:11.000,71,11080954,12965,0,1678590010,13121.94145695,12.140645730003598,53572.80411264
2023-03-12,03:00:12.000,71,11080889,12725,0,1678590011,13121.8404123,474.1194785400003,53572.6853316
2023-03-12,03:00:13.000,71,11080912,12765,0,1678590012,13121.867357539995,474.1194785400003,53572.70629296
2023-03-12,03:00:14.000,71,11080906,12605,0,1678590013,13121.85388491999,474.0771837600041,53572.71328008001
2023-03-12,03:00:15.000,71,11080872,13085,0,1678590014,13121.82020337,12.140645730003598,53572.699305840004
2023-03-12,03:00:16.000,71,11080937,12605,0,1678590015,13121.766312889995,935.9925743999993,53572.67834448
2023-03-12,03:00:17.000,71,11080932,12845,0,1678590016,13121.8404123,474.0348889800007,53572.720267200006
2023-03-12,03:00:18.000,71,11080861,12805,0,1678590017,13121.887566469995,474.0348889800007,53572.76218992001
2023-03-12,03:00:19.000,71,11080906,12805,0,1678590018,13121.88083016,12.105400079999526,53572.73424144
2023-03-12,03:00:20.000,71,11080936,12885,0,1678590019,13121.88083016,12.112449209998886,53572.74122856001
2023-03-12,03:00:21.000,71,11080885,12925,0,1678590020,13121.826939679995,474.05603636999876,53572.69231872001
2023-03-12,03:00:22.000,71,11080880,13045,0,1678590021,13121.82020337,935.9714270100012,53572.71328008001
2023-03-12,03:00:23.000,71,11080909,12765,0,1678590022,13121.8404123,12.119498339998245,53572.73424144
2023-03-12,03:00:24.000,71,11080918,13085,0,1678590023,13121.85388491999,12.112449209998886,53572.74122856001
2023-03-12,03:00:25.000,71,11080960,12725,0,1678590024,13121.82020337,12.112449209998886,53572.67135736001
2023-03-12,03:00:26.000,71,11080845,12965,0,1678590025,13121.8404123,474.07013463000476,53572.71328008001
2023-03-12,03:00:27.000,71,11080935,12885,0,1678590026,13121.86062123,12.084252690001449,53572.74821568
2023-03-12,03:00:28.000,71,11080855,12885,0,1678590027,13121.766312889995,474.0630854999981,53572.63642176
2023-03-12,03:00:29.000,71,11080925,12805,0,1678590028,13121.766312889995,12.12654747000488,53572.6154604
2023-03-12,03:00:30.000,71,11080900,12845,0,1678590029,13121.766312889995,12.07720356000209,53572.65738312
2023-03-12,03:00:31.000,71,11080918,12845,0,1678590030,13121.77304919999,12.105400079999526,53572.67135736001
2023-03-12,03:00:32.000,71,11080899,12885,0,1678590031,13121.746103959995,474.02079072000197,53572.66437024001
2023-03-12,03:00:33.000,71,11080890,12845,0,1678590032,13121.786521819995,12.07015443000273,53572.65738312
2023-03-12,03:00:34.000,71,11080893,12765,0,1678590033,13121.82020337,12.07015443000273,53572.73424144
2023-03-12,03:00:35.000,71,11080926,12725,0,1678590034,13121.79999444,12.098350950000167,53572.720267200006
2023-03-12,03:00:36.000,71,11080925,12485,0,1678590035,13121.75284026999,474.0278398500013,53572.60847328
2023-03-12,03:00:37.000,71,11080912,12925,0,1678590036,13121.75284026999,474.00669246000325,53572.6154604
2023-03-12,03:00:38.000,71,11080913,12805,0,1678590037,13121.77304919999,12.098350950000167,53572.601486160005
2023-03-12,03:00:39.000,71,11080913,12605,0,1678590038,13121.766312889995,474.00669246000325,53572.64340888001
2023-03-12,03:00:40.000,71,11080926,12765,0,1678590039,13121.75957658,474.00669246000325,53572.601486160005
2023-03-12,03:00:41.000,71,11080931,12885,0,1678590040,13121.77978551,474.02079072000197,53572.59449904001
2023-03-12,03:00:42.000,71,11080921,12965,0,1678590041,13121.81346705999,12.084252690001449,53572.63642176
2023-03-12,03:00:43.000,71,11080903,12885,0,1678590042,13121.79999444,12.07720356000209,53572.62244752001
2023-03-12,03:00:44.000,71,11080883,12965,0,1678590043,13121.77304919999,473.99259420000453,53572.60847328
2023-03-12,03:00:45.000,71,11080906,13085,0,1678590044,13121.705686099995,474.00669246000325,53572.503666480006
2023-03-12,03:00:46.000,71,11080934,12885,0,1678590045,13121.71242240999,12.07720356000209,53572.58751192
2023-03-12,03:00:47.000,71,11080924,12965,0,1678590046,13121.67874086,474.05603636999876,53572.58751192
2023-03-12,03:00:48.000,71,11080878,12805,0,1678590047,13121.73936765,474.04193811000005,53572.56655056
2023-03-12,03:00:49.000,71,11080879,12845,0,1678590048,13121.766312889995,12.07015443000273,53572.62943464
2023-03-12,03:00:50.000,71,11080911,12805,0,1678590049,13121.75957658,474.00669246000325,53572.58751192
2023-03-12,03:00:51.000,71,11080865,13205,0,1678590050,13121.766312889995,935.9714270100012,53572.57353768001
2023-03-12,03:00:52.000,71,11080954,12885,0,1678590051,13121.725895029995,474.0278398500013,53572.52462784001
2023-03-12,03:00:53.000,71,11080890,12685,0,1678590052,13121.685477169995,474.0278398500013,53572.47571800001
2023-03-12,03:00:54.000,71,11080878,13125,0,1678590053,13121.77304919999,473.99259420000453,53572.601486160005
2023-03-12,03:00:55.000,71,11080884,12965,0,1678590054,13121.67874086,474.0137415900026,53572.49667936001
2023-03-12,03:00:56.000,71,11080901,12805,0,1678590055,13121.73263133999,12.07720356000209,53572.54558920001
2023-03-12,03:00:57.000,71,11080880,13005,0,1678590056,13121.725895029995,473.9643976799998,53572.57353768001
2023-03-12,03:00:58.000,71,11080904,12885,0,1678590057,13121.71915872,12.049007040004653,53572.58751192
2023-03-12,03:00:59.000,71,11080889,12645,0,1678590058,13121.75284026999,12.02081051999994,53572.531614960004
2023-03-12,03:01:00.000,71,11080894,13085,0,1678590059,13121.71242240999,12.03490877999866,53572.531614960004
2023-03-12,03:01:01.000,71,11080924,12965,0,1678590060,13121.67874086,473.94325029000174,53572.503666480006
2023-03-12,03:01:02.000,71,11080924,12725,0,1678590061,13121.69894979,473.92210290000367,53572.51764072
2023-03-12,03:01:03.000,71,11080877,12685,0,1678590062,13121.63158668999,11.985564870003145,53572.47571800001
2023-03-12,03:01:04.000,71,11080866,12965,0,1678590063,13121.65853193,473.94325029000174,53572.531614960004
2023-03-12,03:01:05.000,71,11080922,12965,0,1678590064,13121.665268239994,12.006712260001223,53572.48969224
2023-03-12,03:01:06.000,71,11080906,12805,0,1678590065,13121.61137775999,12.006712260001223,53572.51764072
2023-03-12,03:01:07.000,71,11080883,13085,0,1678590066,13121.67874086,473.90800463999767,53572.503666480006
2023-03-12,03:01:08.000,71,11080885,12965,0,1678590067,13121.725895029995,11.978515740003786,53572.4407824
2023-03-12,03:01:09.000,71,11080878,12725,0,1678590068,13121.65179561999,11.985564870003145,53572.46174376
2023-03-12,03:01:10.000,71,11080865,12645,0,1678590069,13121.665268239994,935.8092970200014,53572.41283392
2023-03-12,03:01:11.000,71,11080913,12885,0,1678590070,13121.61811407,473.8868572499996,53572.4407824
2023-03-12,03:01:12.000,71,11080885,12765,0,1678590071,13121.65853193,11.943270089999714,53572.503666480006
2023-03-12,03:01:13.000,71,11080880,12805,0,1678590072,13121.638323,473.8234150799981,53572.46174376
2023-03-12,03:01:14.000,71,11080912,12885,0,1678590073,13121.624850379994,935.7529039799992,53572.46873088
2023-03-12,03:01:15.000,71,11080928,12965,0,1678590074,13121.61811407,11.858680530000129,53572.44776952
2023-03-12,03:01:16.000,71,11080855,12925,0,1678590075,13121.577696209999,11.90097531000356,53572.32898848001
2023-03-12,03:01:17.000,71,11080925,12885,0,1678590076,13121.537278349999,935.6824126799984,53572.32200136
2023-03-12,03:01:18.000,71,11080934,12765,0,1678590077,13121.503596799994,473.79521856000065,53572.22418168
2023-03-12,03:01:19.000,71,11080887,12965,0,1678590078,13121.63158668999,11.830484010002692,53572.40584680001
2023-03-12,03:01:20.000,71,11080924,12845,0,1678590079,13121.604641449994,473.7247272599998,53572.37789832001
2023-03-12,03:01:21.000,71,11080914,12725,0,1678590080,13121.604641449994,473.74587464999786,53572.37789832001
2023-03-12,03:01:22.000,71,11080890,12765,0,1678590081,13121.604641449994,11.788189229999261,53572.3709112
2023-03-12,03:01:23.000,71,11080927,12965,0,1678590082,13121.577696209999,935.6683144199997,53572.40584680001
2023-03-12,03:01:24.000,71,11080911,12765,0,1678590083,13121.577696209999,11.809336620004615,53572.37789832001
2023-03-12,03:01:25.000,71,11080921,12605,0,1678590084,13121.530542039989,11.781140099999902,53572.335975600006
2023-03-12,03:01:26.000,71,11080877,12965,0,1678590085,13121.537278349999,11.816385750003974,53572.30104
2023-03-12,03:01:27.000,71,11080938,12925,0,1678590086,13121.557487279999,473.689481610003,53572.34296272
2023-03-12,03:01:28.000,71,11080924,12805,0,1678590087,13121.61137775999,11.781140099999902,53572.29405288
2023-03-12,03:01:29.000,71,11080905,12925,0,1678590088,13121.638323,473.66833421999763,53572.34994984
2023-03-12,03:01:30.000,71,11080902,12685,0,1678590089,13121.645059309994,11.703599669999676,53572.32200136
2023-03-12,03:01:31.000,71,11080869,12885,0,1678590090,13121.61137775999,473.6401377000002,53572.34994984
2023-03-12,03:01:32.000,71,11080882,12685,0,1678590091,13121.584432519994,11.717697929998394,53572.27309152
2023-03-12,03:01:33.000,71,11080903,12565,0,1678590092,13121.59116882999,11.731796190004388,53572.363924080004
2023-03-12,03:01:34.000,71,11080897,12805,0,1678590093,13121.638323,473.6542359599989,53572.315014240005
2023-03-12,03:01:35.000,71,11080907,12685,0,1678590094,13121.577696209999,473.64718682999955,53572.25213016
2023-03-12,03:01:36.000,71,11080927,12805,0,1678590095,13121.577696209999,11.717697929998394,53572.25911728001
2023-03-12,03:01:37.000,71,11080941,12765,0,1678590096,13121.638323,11.682452280001598,53572.39885968
2023-03-12,03:01:38.000,71,11080925,12925,0,1678590097,13121.638323,1397.4286242000017,53572.363924080004
2023-03-12,03:01:39.000,71,11080886,13045,0,1678590098,13121.63158668999,11.696550540000317,53572.34296272
2023-03-12,03:01:40.000,71,11080915,12925,0,1678590099,13121.645059309994,473.5766955299987,53572.30104
2023-03-12,03:01:41.000,71,11080929,12765,0,1678590100,13121.597905139999,11.661304890003521,53572.24514304
2023-03-12,03:01:42.000,71,11080923,13045,0,1678590101,13121.604641449994,473.56964639999933,53572.18924608001
2023-03-12,03:01:43.000,71,11080960,12645,0,1678590102,13121.59116882999,11.67540315000224,53572.29405288
2023-03-12,03:01:44.000,71,11080908,12805,0,1678590103,13121.645059309994,11.654255760004162,53572.27309152
2023-03-12,03:01:45.000,71,11080889,12805,0,1678590104,13121.638323,11.647206630004803,53572.29405288
2023-03-12,03:01:46.000,71,11080935,12965,0,1678590105,13121.63158668999,473.5555481400006,53572.20322032
2023-03-12,03:01:47.000,71,11080880,12805,0,1678590106,13121.61137775999,11.604911850001372,53572.2311688
2023-03-12,03:01:48.000,71,11080905,12685,0,1678590107,13121.685477169995,473.5273516200032,53572.2311688
2023-03-12,03:01:49.000,71,11080886,12845,0,1678590108,13121.67200454999,11.569666200004576,53572.2311688
2023-03-12,03:01:50.000,71,11080866,12965,0,1678590109,13121.65179561999,11.604911850001372,53572.147323360005
2023-03-12,03:01:51.000,71,11080891,12845,0,1678590110,13121.624850379994,11.590813590002654,53572.18924608001
2023-03-12,03:01:52.000,71,11080896,12765,0,1678590111,13121.638323,935.4850370400018,53572.147323360005
2023-03-12,03:01:53.000,71,11080904,13045,0,1678590112,13121.71242240999,935.4497913899977,53572.20322032
2023-03-12,03:01:54.000,71,11080900,12645,0,1678590113,13121.766312889995,11.611960980000731,53572.2311688
2023-03-12,03:01:55.000,71,11080883,12925,0,1678590114,13121.685477169995,473.51325336000446,53572.17527184
2023-03-12,03:01:56.000,71,11080908,12805,0,1678590115,13121.71915872,11.569666200004576,53572.126362
2023-03-12,03:01:57.000,71,11080848,12765,0,1678590116,13121.746103959995,473.48505683999974,53572.18225896
2023-03-12,03:01:58.000,71,11080900,12845,0,1678590117,13121.786521819995,11.597862720002013,53572.16129760001
2023-03-12,03:01:59.000,71,11080880,12925,0,1678590118,13121.806730749995,1397.3792802899989,53572.18924608001
2023-03-12,03:02:00.000,71,11080887,12845,0,1678590119,13121.79999444,935.470938780003,53572.13334912
2023-03-12,03:02:01.000,71,11080864,12965,0,1678590120,13121.79999444,935.4920861700011,53572.147323360005
2023-03-12,03:02:02.000,71,11080882,12725,0,1678590121,13121.847148609995,473.5273516200032,53572.22418168
2023-03-12,03:02:03.000,71,11080903,12725,0,1678590122,13121.88083016,11.590813590002654,53572.15431048
2023-03-12,03:02:04.000,71,11080895,12925,0,1678590123,13121.8404123,11.590813590002654,53572.16129760001
2023-03-12,03:02:05.000,71,11080892,12845,0,1678590124,13121.85388491999,473.56964639999933,53572.196233200004
2023-03-12,03:02:06.000,71,11080879,13005,0,1678590125,13121.887566469995,935.5202826899986,53572.09142640001
2023-03-12,03:02:07.000,71,11080937,12765,0,1678590126,13121.86062123,11.661304890003521,53572.07745216
2023-03-12,03:02:08.000,71,11080887,12765,0,1678590127,13121.847148609995,473.5907937900047,53572.0564908
2023-03-12,03:02:09.000,71,11080915,12885,0,1678590128,13121.95492956999,11.62605923999945,53572.18924608001
2023-03-12,03:02:10.000,71,11080884,12845,0,1678590129,13121.97513849999,11.654255760004162,53572.126362
2023-03-12,03:02:11.000,71,11080942,12885,0,1678590130,13122.008820049996,11.604911850001372,53572.11937488001
2023-03-12,03:02:12.000,71,11080883,12765,0,1678590131,13121.93472063999,473.5766955299987,53572.03552944
2023-03-12,03:02:13.000,71,11080901,13005,0,1678590132,13121.92124802,11.611960980000731,53572.06347792
2023-03-12,03:02:14.000,71,11080929,12885,0,1678590133,13122.035765289991,11.654255760004162,53572.11238776
2023-03-12,03:02:15.000,71,11080873,12805,0,1678590134,13121.988611119996,473.5766955299987,53572.0564908
2023-03-12,03:02:16.000,71,11080878,13085,0,1678590135,13122.02229267,11.633108369998808,53572.098413520005
2023-03-12,03:02:17.000,71,11080922,12885,0,1678590136,13122.076183149991,473.5766955299987,53572.07046504001
2023-03-12,03:02:18.000,71,11080888,13125,0,1678590137,13122.103128390001,473.5555481400006,53572.11238776
2023-03-12,03:02:19.000,71,11080897,12765,0,1678590138,13122.103128390001,11.654255760004162,53572.13334912
2023-03-12,03:02:20.000,71,11080907,12765,0,1678590139,13122.055974219991,11.62605923999945,53572.028542320004
2023-03-12,03:02:21.000,71,11080883,12925,0,1678590140,13122.116601009991,473.56964639999933,53572.0564908
2023-03-12,03:02:22.000,71,11080884,12845,0,1678590141,13122.076183149991,11.654255760004162,53571.99360672001
2023-03-12,03:02:23.000,71,11080901,12805,0,1678590142,13122.183964110001,11.62605923999945,53572.11238776
2023-03-12,03:02:24.000,71,11080905,12645,0,1678590143,13122.204173040001,11.647206630004803,53572.15431048
2023-03-12,03:02:25.000,71,11080891,12925,0,1678590144,13122.217645659992,473.56964639999933,53572.14033624001
2023-03-12,03:02:26.000,71,11080881,12845,0,1678590145,13122.264799830002,11.66835402000288,53572.098413520005
2023-03-12,03:02:27.000,71,11080887,12805,0,1678590146,13122.291745069997,473.5555481400006,53572.11238776
2023-03-12,03:02:28.000,71,11080903,12605,0,1678590147,13122.183964110001,935.5484792100033,53572.02155520001
2023-03-12,03:02:29.000,71,11080873,13045,0,1678590148,13122.298481379992,935.5132335599992,53572.11937488001
2023-03-12,03:02:30.000,71,11080877,12805,0,1678590149,13122.251327209997,11.703599669999676,53572.04251656001
2023-03-12,03:02:31.000,71,11080870,12845,0,1678590150,13122.278272449992,11.696550540000317,53572.02155520001
2023-03-12,03:02:32.000,71,11080851,12885,0,1678590151,13122.359108169992,473.61194118000276,53572.09142640001
2023-03-12,03:02:33.000,71,11080882,12885,0,1678590152,13122.365844480002,11.66835402000288,53572.10540064
2023-03-12,03:02:34.000,71,11080886,12765,0,1678590153,13122.379317099992,473.64718682999955,53572.08443928
2023-03-12,03:02:35.000,71,11080900,12805,0,1678590154,13122.311953999997,11.689501410000958,53572.06347792
2023-03-12,03:02:36.000,71,11080930,12845,0,1678590155,13122.305217690002,11.703599669999676,53571.97264536001
2023-03-12,03:02:37.000,71,11080852,12925,0,1678590156,13122.305217690002,11.661304890003521,53572.07046504001
2023-03-12,03:02:38.000,71,11080907,13125,0,1678590157,13122.365844480002,11.696550540000317,53572.09142640001
2023-03-12,03:02:39.000,71,11080905,13005,0,1678590158,13122.392789719997,11.696550540000317,53572.07046504001
2023-03-12,03:02:40.000,71,11080888,12765,0,1678590159,13122.379317099992,11.689501410000958,53572.00758096
2023-03-12,03:02:41.000,71,11080937,12965,0,1678590160,13122.392789719997,11.66835402000288,53572.049503680006
2023-03-12,03:02:42.000,71,11080940,13125,0,1678590161,13122.406262340002,11.62605923999945,53572.0564908
2023-03-12,03:02:43.000,71,11080922,13045,0,1678590162,13122.399526029993,473.5555481400006,53572.08443928
2023-03-12,03:02:44.000,71,11080932,12885,0,1678590163,13122.332162929997,935.5273318199979,53571.97264536001
2023-03-12,03:02:45.000,71,11080869,12925,0,1678590164,13122.379317099992,11.661304890003521,53572.049503680006
2023-03-12,03:02:46.000,71,11080930,12845,0,1678590165,13122.406262340002,473.56964639999933,53571.93770976
2023-03-12,03:02:47.000,71,11080940,12765,0,1678590166,13122.392789719997,473.56964639999933,53571.979632480005
2023-03-12,03:02:48.000,71,11080915,12725,0,1678590167,13122.372580789997,935.4920861700011,53571.94469688
2023-03-12,03:02:49.000,71,11080919,12765,0,1678590168,13122.359108169992,473.56259726999997,53572.02155520001
2023-03-12,03:02:50.000,71,11080866,12725,0,1678590169,13122.412998649997,11.633108369998808,53572.0564908
2023-03-12,03:02:51.000,71,11080947,12845,0,1678590170,13122.433207579998,473.51325336000446,53572.07046504001
2023-03-12,03:02:52.000,71,11080941,12845,0,1678590171,13122.379317099992,11.611960980000731,53572.11238776
2023-03-12,03:02:53.000,71,11080897,12885,0,1678590172,13122.372580789997,11.611960980000731,53571.94469688
2023-03-12,03:02:54.000,71,11080910,12965,0,1678590173,13122.419734959993,11.654255760004162,53572.049503680006
2023-03-12,03:02:55.000,71,11080902,12925,0,1678590174,13122.386053410002,473.5555481400006,53571.90976128
2023-03-12,03:02:56.000,71,11080888,12885,0,1678590175,13122.386053410002,935.4920861700011,53572.01456808
2023-03-12,03:02:57.000,71,11080950,12845,0,1678590176,13122.453416509998,11.640157499998168,53572.08443928
2023-03-12,03:02:58.000,71,11080873,12965,0,1678590177,13122.419734959993,11.654255760004162,53572.07745216
2023-03-12,03:02:59.000,71,11080913,12605,0,1678590178,13122.426471270002,473.58374465999805,53572.03552944
2023-03-12,03:03:00.000,71,11080871,13085,0,1678590179,13122.372580789997,11.689501410000958,53572.000593840006
2023-03-12,03:03:01.000,71,11080919,12925,0,1678590180,13122.399526029993,473.5907937900047,53572.01456808
2023-03-12,03:03:02.000,71,11080930,12685,0,1678590181,13122.406262340002,11.654255760004162,53572.028542320004
2023-03-12,03:03:03.000,71,11080876,12805,0,1678590182,13122.426471270002,11.696550540000317,53571.9866196
2023-03-12,03:03:04.000,71,11080919,13005,0,1678590183,13122.446680200002,473.5907937900047,53571.97264536001
2023-03-12,03:03:05.000,71,11080888,12885,0,1678590184,13122.372580789997,11.717697929998394,53571.97264536001
2023-03-12,03:03:06.000,71,11080909,12765,0,1678590185,13122.426471270002,11.689501410000958,53571.96565824
2023-03-12,03:03:07.000,71,11080925,13005,0,1678590186,13122.453416509998,11.689501410000958,53572.01456808
2023-03-12,03:03:08.000,71,11080913,12925,0,1678590187,13122.392789719997,1397.4850172400038,53572.01456808
2023-03-12,03:03:09.000,71,11080918,13045,0,1678590188,13122.379317099992,11.654255760004162,53571.930722640005
2023-03-12,03:03:10.000,71,11080907,12685,0,1678590189,13122.298481379992,11.724747059997753,53571.85386432001
2023-03-12,03:03:11.000,71,11080894,12765,0,1678590190,13122.392789719997,935.5555283400026,53571.92373552001
2023-03-12,03:03:12.000,71,11080896,12685,0,1678590191,13122.406262340002,11.703599669999676,53571.930722640005
2023-03-12,03:03:13.000,71,11080883,12765,0,1678590192,13122.406262340002,11.724747059997753,53571.9167484
2023-03-12,03:03:14.000,71,11080912,13005,0,1678590193,13122.480361749993,11.710648799999035,53572.01456808
2023-03-12,03:03:15.000,71,11080889,12765,0,1678590194,13122.406262340002,11.703599669999676,53571.94469688
2023-03-12,03:03:16.000,71,11080910,12885,0,1678590195,13122.352371859997,935.5555283400026,53571.881812800006
2023-03-12,03:03:17.000,71,11080905,12965,0,1678590196,13122.372580789997,473.6401377000002,53571.86783856
2023-03-12,03:03:18.000,71,11080894,13125,0,1678590197,13122.379317099992,935.5696266000014,53571.930722640005
2023-03-12,03:03:19.000,71,11080915,12805,0,1678590198,13122.406262340002,473.67538335000427,53571.93770976
2023-03-12,03:03:20.000,71,11080896,12685,0,1678590199,13122.338899239992,11.717697929998394,53571.9167484
2023-03-12,03:03:21.000,71,11080906,12685,0,1678590200,13122.359108169992,473.6542359599989,53571.90976128
2023-03-12,03:03:22.000,71,11080907,12565,0,1678590201,13122.399526029993,11.703599669999676,53571.95168400001
2023-03-12,03:03:23.000,71,11080967,12805,0,1678590202,13122.406262340002,11.67540315000224,53571.881812800006
2023-03-12,03:03:24.000,71,11080898,12845,0,1678590203,13122.359108169992,935.5555283400026,53571.92373552001
2023-03-12,03:03:25.000,71,11080928,12725,0,1678590204,13122.345635550002,473.6401377000002,53571.9167484
2023-03-12,03:03:26.000,71,11080913,12765,0,1678590205,13122.311953999997,473.66833421999763,53571.79796736
2023-03-12,03:03:27.000,71,11080909,12925,0,1678590206,13122.285008760002,473.61194118000276,53571.8468772
2023-03-12,03:03:28.000,71,11080924,12845,0,1678590207,13122.332162929997,473.6612850899983,53571.83989008
2023-03-12,03:03:29.000,71,11080905,13005,0,1678590208,13122.412998649997,473.67538335000427,53571.89578704
2023-03-12,03:03:30.000,71,11080926,12805,0,1678590209,13122.372580789997,11.745894450003107,53571.86783856
2023-03-12,03:03:31.000,71,11080925,12765,0,1678590210,13122.386053410002,11.717697929998394,53571.82591584001
2023-03-12,03:03:32.000,71,11080851,12765,0,1678590211,13122.345635550002,935.6048722499982,53571.86783856
2023-03-12,03:03:33.000,71,11080884,12765,0,1678590212,13122.285008760002,11.738845320003747,53571.74905752
2023-03-12,03:03:34.000,71,11080903,12805,0,1678590213,13122.345635550002,473.6824324800036,53571.811941600005
2023-03-12,03:03:35.000,71,11080941,13005,0,1678590214,13122.291745069997,11.731796190004388,53571.714121920006
2023-03-12,03:03:36.000,71,11080858,12885,0,1678590215,13122.271536139997,11.767041840001184,53571.77001888
2023-03-12,03:03:37.000,71,11080913,12645,0,1678590216,13122.352371859997,473.69653074000234,53571.88879992
2023-03-12,03:03:38.000,71,11080881,12765,0,1678590217,13122.345635550002,473.67538335000427,53571.8468772
2023-03-12,03:03:39.000,71,11080883,12725,0,1678590218,13122.345635550002,473.6612850899983,53571.83989008
2023-03-12,03:03:40.000,71,11080898,13005,0,1678590219,13122.332162929997,935.5907739899994,53571.777006
2023-03-12,03:03:41.000,71,11080898,12845,0,1678590220,13122.325426620002,473.66833421999763,53571.77001888
2023-03-12,03:03:42.000,71,11080879,13045,0,1678590221,13122.285008760002,11.774090970000543,53571.693160560004
2023-03-12,03:03:43.000,71,11080881,12845,0,1678590222,13122.298481379992,11.759992710001825,53571.72809616
2023-03-12,03:03:44.000,71,11080911,12925,0,1678590223,13122.298481379992,11.781140099999902,53571.79796736
2023-03-12,03:03:45.000,71,11080873,12765,0,1678590224,13122.305217690002,473.689481610003,53571.811941600005
2023-03-12,03:03:46.000,71,11080907,12725,0,1678590225,13122.264799830002,11.731796190004388,53571.81892872
2023-03-12,03:03:47.000,71,11080906,12725,0,1678590226,13122.311953999997,473.69653074000234,53571.79098024
2023-03-12,03:03:48.000,71,11080892,13005,0,1678590227,13122.278272449992,473.6260394400015,53571.77001888
2023-03-12,03:03:49.000,71,11080948,12645,0,1678590228,13122.231118279997,935.6048722499982,53571.75604464001
2023-03-12,03:03:50.000,71,11080881,12725,0,1678590229,13122.190700419997,11.738845320003747,53571.70014768
2023-03-12,03:03:51.000,71,11080858,12805,0,1678590230,13122.217645659992,473.66833421999763,53571.74905752
2023-03-12,03:03:52.000,71,11080927,12805,0,1678590231,13122.251327209997,11.717697929998394,53571.78399312001
2023-03-12,03:03:53.000,71,11080876,12605,0,1678590232,13122.251327209997,935.6189705100041,53571.78399312001
2023-03-12,03:03:54.000,71,11080905,12845,0,1678590233,13122.264799830002,473.6824324800036,53571.832902960006
2023-03-12,03:03:55.000,71,11080946,12925,0,1678590234,13122.258063519992,11.731796190004388,53571.79098024
2023-03-12,03:03:56.000,71,11080911,12965,0,1678590235,13122.197436729992,11.745894450003107,53571.73508328001
2023-03-12,03:03:57.000,71,11080944,12765,0,1678590236,13122.177227799992,473.6824324800036,53571.763031760005
2023-03-12,03:03:58.000,71,11080907,12965,0,1678590237,13122.197436729992,11.774090970000543,53571.763031760005
2023-03-12,03:03:59.000,71,11080889,12605,0,1678590238,13122.204173040001,473.6824324800036,53571.74905752
2023-03-12,03:04:00.000,71,11080950,12925,0,1678590239,13122.177227799992,11.731796190004388,53571.79098024
2023-03-12,03:04:01.000,71,11080910,12805,0,1678590240,13122.190700419997,473.6612850899983,53571.78399312001
2023-03-12,03:04:02.000,71,11080923,12765,0,1678590241,13122.197436729992,11.731796190004388,53571.811941600005
2023-03-12,03:04:03.000,71,11080987,12925,0,1678590242,13122.150282559996,473.64718682999955,53571.7420704
2023-03-12,03:04:04.000,71,11080874,12885,0,1678590243,13122.130073629996,11.745894450003107,53571.79098024
2023-03-12,03:04:05.000,71,11080848,12885,0,1678590244,13122.143546250001,11.774090970000543,53571.70713480001
2023-03-12,03:04:06.000,71,11080914,12765,0,1678590245,13122.089655769996,11.79523835999862,53571.63726360001
2023-03-12,03:04:07.000,71,11080896,12965,0,1678590246,13122.089655769996,11.767041840001184,53571.693160560004
2023-03-12,03:04:08.000,71,11080879,12845,0,1678590247,13122.096392079991,11.80228748999798,53571.63726360001
2023-03-12,03:04:09.000,71,11080870,12805,0,1678590248,13122.116601009991,935.6189705100041,53571.763031760005
2023-03-12,03:04:10.000,71,11080909,12525,0,1678590249,13122.096392079991,11.767041840001184,53571.72110904
2023-03-12,03:04:11.000,71,11080943,13045,0,1678590250,13122.076183149991,935.5837248600001,53571.65822496001
2023-03-12,03:04:12.000,71,11080896,13125,0,1678590251,13122.015556359991,11.774090970000543,53571.61630224001
2023-03-12,03:04:13.000,71,11080954,12925,0,1678590252,13122.029028979996,11.752943580002466,53571.665212080006
2023-03-12,03:04:14.000,71,11080893,12645,0,1678590253,13121.96166588,935.5766757300007,53571.63027648
2023-03-12,03:04:15.000,71,11080889,12765,0,1678590254,13121.90103909,473.6824324800036,53571.48354696
2023-03-12,03:04:16.000,71,11080886,12965,0,1678590255,13121.98187481,11.767041840001184,53571.63027648
2023-03-12,03:04:17.000,71,11080865,12805,0,1678590256,13121.995347429991,11.767041840001184,53571.63726360001
2023-03-12,03:04:18.000,71,11080921,12885,0,1678590257,13121.948193259996,11.767041840001184,53571.58835376001
2023-03-12,03:04:19.000,71,11080865,12765,0,1678590258,13122.015556359991,473.6401377000002,53571.644250720004
2023-03-12,03:04:20.000,71,11080864,12885,0,1678590259,13121.97513849999,11.738845320003747,53571.65123784
2023-03-12,03:04:21.000,71,11080896,12845,0,1678590260,13121.97513849999,473.69653074000234,53571.62328936
2023-03-12,03:04:22.000,71,11080901,12925,0,1678590261,13121.907775399995,11.781140099999902,53571.56040528
2023-03-12,03:04:23.000,71,11080874,12605,0,1678590262,13121.887566469995,473.71062900000106,53571.56040528
2023-03-12,03:04:24.000,71,11080859,12685,0,1678590263,13121.86062123,11.788189229999261,53571.55341816
2023-03-12,03:04:25.000,71,11080900,12525,0,1678590264,13121.89430277999,11.774090970000543,53571.57437952
2023-03-12,03:04:26.000,71,11080934,12965,0,1678590265,13121.89430277999,473.7176781300004,53571.58835376001
2023-03-12,03:04:27.000,71,11080902,12805,0,1678590266,13121.92124802,11.759992710001825,53571.602328
2023-03-12,03:04:28.000,71,11080890,12805,0,1678590267,13121.88083016,473.71062900000106,53571.602328
2023-03-12,03:04:29.000,71,11080866,12965,0,1678590268,13121.92124802,11.781140099999902,53571.56739240001
2023-03-12,03:04:30.000,71,11080858,12645,0,1678590269,13121.847148609995,473.69653074000234,53571.51848256001
2023-03-12,03:04:31.000,71,11080911,12765,0,1678590270,13121.86062123,11.79523835999862,53571.644250720004
2023-03-12,03:04:32.000,71,11080926,12925,0,1678590271,13121.887566469995,11.830484010002692,53571.5324568
2023-03-12,03:04:33.000,71,11080916,12685,0,1678590272,13121.927984329996,473.73177638999914,53571.65123784
2023-03-12,03:04:34.000,71,11080920,12565,0,1678590273,13121.93472063999,11.823434880003333,53571.60931512
2023-03-12,03:04:35.000,71,11080865,12525,0,1678590274,13121.91451170999,935.6330687700029,53571.61630224001
2023-03-12,03:04:36.000,71,11080904,12765,0,1678590275,13121.83367598999,11.85163140000077,53571.50450832
2023-03-12,03:04:37.000,71,11080913,12965,0,1678590276,13121.89430277999,11.80228748999798,53571.56040528
2023-03-12,03:04:38.000,71,11080937,12965,0,1678590277,13121.847148609995,11.837533140002051,53571.51149544
2023-03-12,03:04:39.000,71,11080902,12525,0,1678590278,13121.91451170999,473.7670220400032,53571.55341816
2023-03-12,03:04:40.000,71,11080859,12605,0,1678590279,13121.948193259996,473.7529237800045,53571.57437952
2023-03-12,03:04:41.000,71,11080912,13005,0,1678590280,13121.90103909,11.85163140000077,53571.58136664
2023-03-12,03:04:42.000,71,11080891,12725,0,1678590281,13121.887566469995,11.85163140000077,53571.51149544
2023-03-12,03:04:43.000,71,11080937,13285,0,1678590282,13121.995347429991,935.6894618099977,53571.53944392001
2023-03-12,03:04:44.000,71,11080899,13005,0,1678590283,13121.988611119996,473.79521856000065,53571.57437952
2023-03-12,03:04:45.000,71,11080930,12645,0,1678590284,13121.96166588,11.865729659999488,53571.53944392001
2023-03-12,03:04:46.000,71,11080913,12805,0,1678590285,13122.00208374,1397.6682946200017,53571.497521200006
2023-03-12,03:04:47.000,71,11080867,13005,0,1678590286,13121.995347429991,11.858680530000129,53571.497521200006
2023-03-12,03:04:48.000,71,11080930,12765,0,1678590287,13121.95492956999,11.915073570002278,53571.48354696
2023-03-12,03:04:49.000,71,11080883,12965,0,1678590288,13122.029028979996,935.7599531099986,53571.50450832
2023-03-12,03:04:50.000,71,11080854,12765,0,1678590289,13122.02229267,473.8304642100047,53571.58136664
2023-03-12,03:04:51.000,71,11080918,12805,0,1678590290,13122.0425016,11.922122700001637,53571.58136664
2023-03-12,03:04:52.000,71,11080869,12805,0,1678590291,13122.008820049996,473.87980812000023,53571.57437952
2023-03-12,03:04:53.000,71,11080906,12965,0,1678590292,13121.968402189996,11.936220960000355,53571.51149544
2023-03-12,03:04:54.000,71,11080884,12565,0,1678590293,13122.02229267,11.978515740003786,53571.55341816
2023-03-12,03:04:55.000,71,11080898,13125,0,1678590294,13121.988611119996,11.957368349998433,53571.525469680004
2023-03-12,03:04:56.000,71,11080927,12765,0,1678590295,13122.02229267,11.992614000002504,53571.5324568
2023-03-12,03:04:57.000,71,11080918,12885,0,1678590296,13122.109864699996,12.006712260001223,53571.53944392001
2023-03-12,03:04:58.000,71,11080927,12925,0,1678590297,13122.076183149991,473.92210290000367,53571.63027648
2023-03-12,03:04:59.000,71,11080883,12605,0,1678590298,13121.97513849999,473.95734855000046,53571.427650000005
2023-03-12,03:05:00.000,71,11080869,12885,0,1678590299,13121.97513849999,473.9362011600024,53571.497521200006
2023-03-12,03:05:01.000,71,11080892,12685,0,1678590300,13121.988611119996,12.013761390000582,53571.57437952
2023-03-12,03:05:02.000,71,11080912,12725,0,1678590301,13122.00208374,473.9362011600024,53571.49053408001
2023-03-12,03:05:03.000,71,11080879,12685,0,1678590302,13122.049237909996,12.03490877999866,53571.56739240001
2023-03-12,03:05:04.000,71,11080881,12605,0,1678590303,13122.008820049996,12.041957909998018,53571.53944392001
2023-03-12,03:05:05.000,71,11080897,12725,0,1678590304,13122.076183149991,12.03490877999866,53571.595340880005
2023-03-12,03:05:06.000,71,11080917,12765,0,1678590305,13122.035765289991,12.07015443000273,53571.51149544
2023-03-12,03:05:07.000,71,11080910,12765,0,1678590306,13122.069446839996,12.056056170004013,53571.58136664
2023-03-12,03:05:08.000,71,11080892,12805,0,1678590307,13122.049237909996,12.098350950000167,53571.602328
2023-03-12,03:05:09.000,71,11080918,12885,0,1678590308,13122.049237909996,12.091301820000808,53571.56739240001
2023-03-12,03:05:10.000,71,11080908,12965,0,1678590309,13122.055974219991,12.084252690001449,53571.60931512
2023-03-12,03:05:11.000,71,11080886,13045,0,1678590310,13121.95492956999,935.9502796200031,53571.5324568
2023-03-12,03:05:12.000,71,11080905,12685,0,1678590311,13121.968402189996,474.0630854999981,53571.56739240001
2023-03-12,03:05:13.000,71,11080933,12765,0,1678590312,13122.00208374,935.9925743999993,53571.58136664
2023-03-12,03:05:14.000,71,11080896,12885,0,1678590313,13122.02229267,12.091301820000808,53571.63726360001
2023-03-12,03:05:15.000,71,11080886,13005,0,1678590314,13122.015556359991,12.119498339998245,53571.63027648
2023-03-12,03:05:16.000,71,11080921,12885,0,1678590315,13121.96166588,12.105400079999526,53571.51149544
2023-03-12,03:05:17.000,71,11080883,12965,0,1678590316,13121.968402189996,12.182940509999753,53571.546431040006
2023-03-12,03:05:18.000,71,11080904,12925,0,1678590317,13121.94145695,1859.879748719999,53571.58835376001
2023-03-12,03:05:19.000,71,11080878,12925,0,1678590318,13121.95492956999,474.07013463000476,53571.602328
2023-03-12,03:05:20.000,71,11080861,12845,0,1678590319,13121.96166588,474.0771837600041,53571.60931512
2023-03-12,03:05:21.000,71,11080897,12685,0,1678590320,13121.93472063999,12.175891380000394,53571.546431040006
2023-03-12,03:05:22.000,71,11080887,12845,0,1678590321,13121.92124802,12.119498339998245,53571.55341816
2023-03-12,03:05:23.000,71,11080913,12925,0,1678590322,13121.98187481,936.020770920004,53571.665212080006
2023-03-12,03:05:24.000,71,11080907,12805,0,1678590323,13121.98187481,12.140645730003598,53571.56040528
2023-03-12,03:05:25.000,71,11080903,12845,0,1678590324,13121.948193259996,12.147694860002957,53571.55341816
2023-03-12,03:05:26.000,71,11080893,12885,0,1678590325,13121.93472063999,474.0630854999981,53571.546431040006
2023-03-12,03:05:27.000,71,11080895,12925,0,1678590326,13121.847148609995,474.0983311500022,53571.46957272001
2023-03-12,03:05:28.000,71,11080904,12565,0,1678590327,13121.95492956999,12.175891380000394,53571.62328936
2023-03-12,03:05:29.000,71,11080936,13005,0,1678590328,13121.995347429991,12.197038769998471,53571.63726360001
2023-03-12,03:05:30.000,71,11080896,12645,0,1678590329,13121.988611119996,12.189989639999112,53571.602328
2023-03-12,03:05:31.000,71,11080913,12885,0,1678590330,13122.00208374,12.168842250001035,53571.602328
2023-03-12,03:05:32.000,71,11080869,12965,0,1678590331,13121.968402189996,474.1194785400003,53571.525469680004
2023-03-12,03:05:33.000,71,11080883,12805,0,1678590332,13121.94145695,474.1124294100009,53571.57437952
2023-03-12,03:05:34.000,71,11080930,12965,0,1678590333,13121.968402189996,474.133576799999,53571.56040528
2023-03-12,03:05:35.000,71,11080883,12725,0,1678590334,13121.907775399995,12.246382680001261,53571.50450832
2023-03-12,03:05:36.000,71,11080925,12885,0,1678590335,13121.92124802,12.182940509999753,53571.5324568
2023-03-12,03:05:37.000,71,11080864,12925,0,1678590336,13122.00208374,12.211137030004465,53571.57437952
2023-03-12,03:05:38.000,71,11080886,12885,0,1678590337,13122.008820049996,474.1124294100009,53571.58136664
2023-03-12,03:05:39.000,71,11080925,12885,0,1678590338,13121.988611119996,12.225235290003184,53571.56739240001
2023-03-12,03:05:40.000,71,11080889,12925,0,1678590339,13121.94145695,12.211137030004465,53571.476559840004
2023-03-12,03:05:41.000,71,11080912,12765,0,1678590340,13121.97513849999,474.1476750599977,53571.497521200006
2023-03-12,03:05:42.000,71,11080883,12925,0,1678590341,13121.98187481,12.197038769998471,53571.48354696
2023-03-12,03:05:43.000,71,11080917,12925,0,1678590342,13121.995347429991,12.189989639999112,53571.525469680004
2023-03-12,03:05:44.000,71,11080932,12885,0,1678590343,13121.93472063999,12.211137030004465,53571.50450832
2023-03-12,03:05:45.000,71,11080866,12605,0,1678590344,13121.995347429991,474.14062592999835,53571.49053408001
2023-03-12,03:05:46.000,71,11080872,13045,0,1678590345,13122.015556359991,1397.9643580800039,53571.49053408001
2023-03-12,03:05:47.000,71,11080881,12965,0,1678590346,13122.029028979996,12.161793120001676,53571.48354696
2023-03-12,03:05:48.000,71,11080915,12605,0,1678590347,13122.015556359991,12.197038769998471,53571.51149544
2023-03-12,03:05:49.000,71,11080902,12965,0,1678590348,13122.015556359991,12.218186160003825,53571.546431040006
2023-03-12,03:05:50.000,71,11080914,12765,0,1678590349,13121.988611119996,936.0630657000002,53571.497521200006
2023-03-12,03:05:51.000,71,11080885,12565,0,1678590350,13122.00208374,474.1829207100018,53571.49053408001
2023-03-12,03:05:52.000,71,11080880,12965,0,1678590351,13122.069446839996,12.218186160003825,53571.51149544
2023-03-12,03:05:53.000,71,11080901,12925,0,1678590352,13122.157018869992,474.14062592999835,53571.525469680004
2023-03-12,03:05:54.000,71,11080941,12765,0,1678590353,13122.157018869992,12.218186160003825,53571.56040528
2023-03-12,03:05:55.000,71,11080881,13005,0,1678590354,13122.096392079991,12.211137030004465,53571.44162424
2023-03-12,03:05:56.000,71,11080889,12765,0,1678590355,13122.170491489996,12.225235290003184,53571.53944392001
2023-03-12,03:05:57.000,71,11080914,12965,0,1678590356,13122.123337320001,12.239333550001902,53571.427650000005
2023-03-12,03:05:58.000,71,11080903,13005,0,1678590357,13122.130073629996,474.1476750599977,53571.44861136001
2023-03-12,03:05:59.000,71,11080865,12805,0,1678590358,13122.190700419997,12.232284420002543,53571.51149544
2023-03-12,03:06:00.000,71,11080933,12925,0,1678590359,13122.204173040001,12.246382680001261,53571.56040528
2023-03-12,03:06:01.000,71,11080941,12805,0,1678590360,13122.183964110001,12.26048093999998,53571.48354696
2023-03-12,03:06:02.000,71,11080904,12605,0,1678590361,13122.163755180001,12.189989639999112,53571.4625856
2023-03-12,03:06:03.000,71,11080839,12925,0,1678590362,13122.217645659992,474.133576799999,53571.5324568
2023-03-12,03:06:04.000,71,11080941,12845,0,1678590363,13122.224381970002,474.1476750599977,53571.4625856
2023-03-12,03:06:05.000,71,11080903,12925,0,1678590364,13122.231118279997,474.12652766999963,53571.50450832
2023-03-12,03:06:06.000,71,11080865,12685,0,1678590365,13122.163755180001,12.20408789999783,53571.427650000005
2023-03-12,03:06:07.000,71,11080885,12885,0,1678590366,13122.150282559996,474.1758715800024,53571.427650000005
2023-03-12,03:06:08.000,71,11080900,12605,0,1678590367,13122.271536139997,12.232284420002543,53571.50450832
2023-03-12,03:06:09.000,71,11080893,13125,0,1678590368,13122.291745069997,474.16882245000306,53571.56040528
2023-03-12,03:06:10.000,71,11080880,12925,0,1678590369,13122.258063519992,12.225235290003184,53571.497521200006
2023-03-12,03:06:11.000,71,11080848,12965,0,1678590370,13122.271536139997,12.232284420002543,53571.44861136001
2023-03-12,03:06:12.000,71,11080900,12845,0,1678590371,13122.298481379992,474.1617733200037,53571.50450832
2023-03-12,03:06:13.000,71,11080866,12725,0,1678590372,13122.231118279997,12.246382680001261,53571.51149544
2023-03-12,03:06:14.000,71,11080888,12965,0,1678590373,13122.291745069997,12.25343181000062,53571.51149544
2023-03-12,03:06:15.000,71,11080876,12805,0,1678590374,13122.136809939992,12.30982485000277,53571.27393336
2023-03-12,03:06:16.000,71,11080904,13045,0,1678590375,13122.224381970002,936.1476552599997,53571.44162424
2023-03-12,03:06:17.000,71,11080930,12725,0,1678590376,13122.170491489996,12.316873980002129,53571.42066288001
2023-03-12,03:06:18.000,71,11080898,12765,0,1678590377,13122.325426620002,474.23226462000457,53571.55341816
2023-03-12,03:06:19.000,71,11080867,12765,0,1678590378,13122.318690309992,12.288677460004692,53571.49053408001
2023-03-12,03:06:20.000,71,11080914,12965,0,1678590379,13122.345635550002,474.23226462000457,53571.497521200006
2023-03-12,03:06:21.000,71,11080903,12965,0,1678590380,13122.345635550002,474.260461140002,53571.53944392001
2023-03-12,03:06:22.000,71,11080884,12885,0,1678590381,13122.311953999997,12.338021370000206,53571.46957272001
2023-03-12,03:06:23.000,71,11080932,13045,0,1678590382,13122.264799830002,12.30277572000341,53571.4625856
2023-03-12,03:06:24.000,71,11080893,12645,0,1678590383,13122.311953999997,12.295726590004051,53571.44162424
2023-03-12,03:06:25.000,71,11080870,13125,0,1678590384,13122.392789719997,474.2463628800033,53571.48354696
2023-03-12,03:06:26.000,71,11080874,13085,0,1678590385,13122.419734959993,474.23931375000393,53571.58136664
2023-03-12,03:06:27.000,71,11080948,12885,0,1678590386,13122.379317099992,474.2745594000007,53571.50450832
2023-03-12,03:06:28.000,71,11080930,12725,0,1678590387,13122.372580789997,474.2745594000007,53571.38572728
2023-03-12,03:06:29.000,71,11080847,12605,0,1678590388,13122.386053410002,474.2957067899988,53571.48354696
2023-03-12,03:06:30.000,71,11080934,12845,0,1678590389,13122.318690309992,936.246343079998,53571.33681744
2023-03-12,03:06:31.000,71,11080891,12645,0,1678590390,13122.386053410002,12.373267020004278,53571.46957272001
2023-03-12,03:06:32.000,71,11080949,12885,0,1678590391,13122.446680200002,12.359168759998283,53571.56040528
2023-03-12,03:06:33.000,71,11080900,12845,0,1678590392,13122.453416509998,474.2816085300001,53571.51848256001
2023-03-12,03:06:34.000,71,11080897,12685,0,1678590393,13122.514043299998,12.330972240000847,53571.49053408001
2023-03-12,03:06:35.000,71,11080918,12685,0,1678590394,13122.480361749993,474.2957067899988,53571.55341816
2023-03-12,03:06:36.000,71,11080918,12965,0,1678590395,13122.439943889993,12.373267020004278,53571.4625856
2023-03-12,03:06:37.000,71,11080884,12685,0,1678590396,13122.473625439998,474.2745594000007,53571.44162424
2023-03-12,03:06:38.000,71,11080905,12765,0,1678590397,13122.487098060003,12.323923110001488,53571.49053408001
2023-03-12,03:06:39.000,71,11080878,12685,0,1678590398,13122.446680200002,12.30982485000277,53571.51848256001
2023-03-12,03:06:40.000,71,11080840,12685,0,1678590399,13122.466889130003,936.1899500400032,53571.44861136001
2023-03-12,03:06:41.000,71,11080871,12845,0,1678590400,13122.473625439998,474.26751027000137,53571.4625856
2023-03-12,03:06:42.000,71,11080915,12885,0,1678590401,13122.534252229998,474.25341201000265,53571.49053408001
2023-03-12,03:06:43.000,71,11080926,12765,0,1678590402,13122.500570679993,936.1829009100038,53571.48354696
2023-03-12,03:06:44.000,71,11080951,12605,0,1678590403,13122.473625439998,474.23931375000393,53571.4625856
2023-03-12,03:06:45.000,71,11080941,13125,0,1678590404,13122.487098060003,12.330972240000847,53571.48354696
2023-03-12,03:06:46.000,71,11080869,12805,0,1678590405,13122.514043299998,474.22521548999794,53571.50450832
2023-03-12,03:06:47.000,71,11080881,12765,0,1678590406,13122.426471270002,12.345070499999565,53571.45559848
2023-03-12,03:06:48.000,71,11080908,12765,0,1678590407,13122.487098060003,474.2816085300001,53571.476559840004
2023-03-12,03:06:49.000,71,11080903,12765,0,1678590408,13122.487098060003,12.338021370000206,53571.50450832
2023-03-12,03:06:50.000,71,11080929,12765,0,1678590409,13122.507306989988,474.260461140002,53571.50450832
2023-03-12,03:06:51.000,71,11080896,13045,0,1678590410,13122.439943889993,474.260461140002,53571.46957272001
2023-03-12,03:06:52.000,71,11080886,12765,0,1678590411,13122.473625439998,12.330972240000847,53571.45559848
2023-03-12,03:06:53.000,71,11080907,12565,0,1678590412,13122.439943889993,474.28865765999944,53571.51848256001
2023-03-12,03:06:54.000,71,11080869,12725,0,1678590413,13122.332162929997,12.366217890004918,53571.28092048001
2023-03-12,03:06:55.000,71,11080880,12605,0,1678590414,13122.406262340002,12.359168759998283,53571.43463712
2023-03-12,03:06:56.000,71,11080902,13005,0,1678590415,13122.453416509998,12.352119629998924,53571.48354696
2023-03-12,03:06:57.000,71,11080907,13085,0,1678590416,13122.453416509998,12.352119629998924,53571.497521200006
2023-03-12,03:06:58.000,71,11080908,12965,0,1678590417,13122.466889130003,12.338021370000206,53571.50450832
2023-03-12,03:06:59.000,71,11080892,13125,0,1678590418,13122.419734959993,12.359168759998283,53571.49053408001
2023-03-12,03:07:00.000,71,11080876,13125,0,1678590419,13122.359108169992,474.31685418000416,53571.38572728
2023-03-12,03:07:01.000,71,11080889,12725,0,1678590420,13122.372580789997,474.25341201000265,53571.43463712
2023-03-12,03:07:02.000,71,11080875,12845,0,1678590421,13122.325426620002,12.408512670001073,53571.41367576
2023-03-12,03:07:03.000,71,11080857,12725,0,1678590422,13122.365844480002,12.380316150003637,53571.497521200006
2023-03-12,03:07:04.000,71,11080911,12965,0,1678590423,13122.379317099992,474.3239033100035,53571.51848256001
2023-03-12,03:07:05.000,71,11080911,12885,0,1678590424,13122.352371859997,936.2392939499987,53571.51149544
2023-03-12,03:07:06.000,71,11080872,12645,0,1678590425,13122.352371859997,474.3239033100035,53571.497521200006
2023-03-12,03:07:07.000,71,11080975,12685,0,1678590426,13122.419734959993,12.387365280002996,53571.51149544
2023-03-12,03:07:08.000,71,11080877,12645,0,1678590427,13122.379317099992,1860.1123700099997,53571.49053408001
2023-03-12,03:07:09.000,71,11080931,12885,0,1678590428,13122.372580789997,12.359168759998283,53571.48354696
2023-03-12,03:07:10.000,71,11080899,12605,0,1678590429,13122.305217690002,474.2745594000007,53571.378740160006
2023-03-12,03:07:11.000,71,11080883,12845,0,1678590430,13122.291745069997,12.352119629998924,53571.40668864
2023-03-12,03:07:12.000,71,11080938,12965,0,1678590431,13122.305217690002,936.246343079998,53571.378740160006
2023-03-12,03:07:13.000,71,11080883,12885,0,1678590432,13122.318690309992,12.366217890004918,53571.48354696
2023-03-12,03:07:14.000,71,11080881,12885,0,1678590433,13122.332162929997,936.260441340004,53571.48354696
2023-03-12,03:07:15.000,71,11080932,13045,0,1678590434,13122.332162929997,474.28865765999944,53571.476559840004
2023-03-12,03:07:16.000,71,11080894,12645,0,1678590435,13122.318690309992,12.387365280002996,53571.42066288001
2023-03-12,03:07:17.000,71,11080899,12805,0,1678590436,13122.311953999997,12.338021370000206,53571.44861136001
2023-03-12,03:07:18.000,71,11080898,12845,0,1678590437,13122.352371859997,474.2463628800033,53571.44861136001
2023-03-12,03:07:19.000,71,11080902,12685,0,1678590438,13122.278272449992,12.338021370000206,53571.427650000005
2023-03-12,03:07:20.000,71,11080890,13325,0,1678590439,13122.285008760002,12.330972240000847,53571.45559848
2023-03-12,03:07:21.000,71,11080887,12925,0,1678590440,13122.237854589992,474.23226462000457,53571.378740160006
2023-03-12,03:07:22.000,71,11080914,12965,0,1678590441,13122.271536139997,12.30982485000277,53571.39970152001
2023-03-12,03:07:23.000,71,11080946,12685,0,1678590442,13122.298481379992,474.2181663599986,53571.476559840004
2023-03-12,03:07:24.000,71,11080882,12885,0,1678590443,13122.264799830002,936.1688026499978,53571.42066288001
2023-03-12,03:07:25.000,71,11080890,12845,0,1678590444,13122.285008760002,12.288677460004692,53571.41367576
2023-03-12,03:07:26.000,71,11080918,12605,0,1678590445,13122.278272449992,12.323923110001488,53571.36476592
2023-03-12,03:07:27.000,71,11080920,13005,0,1678590446,13122.190700419997,12.295726590004051,53571.378740160006
2023-03-12,03:07:28.000,71,11080937,12845,0,1678590447,13122.298481379992,12.30982485000277,53571.44861136001
2023-03-12,03:07:29.000,71,11080898,13045,0,1678590448,13122.298481379992,12.26048093999998,53571.4625856
2023-03-12,03:07:30.000,71,11080910,12765,0,1678590449,13122.305217690002,474.23226462000457,53571.44861136001
2023-03-12,03:07:31.000,71,11080941,12725,0,1678590450,13122.231118279997,474.1970189700005,53571.40668864
2023-03-12,03:07:32.000,71,11080943,12845,0,1678590451,13122.231118279997,12.274579199998698,53571.35079168001
2023-03-12,03:07:33.000,71,11080959,12925,0,1678590452,13122.271536139997,12.25343181000062,53571.3927144
2023-03-12,03:07:34.000,71,11080922,12845,0,1678590453,13122.197436729992,474.22521548999794,53571.329830320006
2023-03-12,03:07:35.000,71,11080853,13045,0,1678590454,13122.177227799992,12.295726590004051,53571.30188184001
2023-03-12,03:07:36.000,71,11080922,13125,0,1678590455,13122.183964110001,12.295726590004051,53571.26694624
2023-03-12,03:07:37.000,71,11080902,12605,0,1678590456,13122.231118279997,12.267530069999339,53571.329830320006
2023-03-12,03:07:38.000,71,11080884,12965,0,1678590457,13122.237854589992,1398.0630459000022,53571.308868960004
2023-03-12,03:07:39.000,71,11080944,13045,0,1678590458,13122.258063519992,12.25343181000062,53571.378740160006
2023-03-12,03:07:40.000,71,11080847,12965,0,1678590459,13122.190700419997,474.1970189700005,53571.329830320006
2023-03-12,03:07:41.000,71,11080893,12725,0,1678590460,13122.231118279997,474.18996984000114,53571.35079168001
2023-03-12,03:07:42.000,71,11080927,12685,0,1678590461,13122.183964110001,474.1758715800024,53571.23201064001
2023-03-12,03:07:43.000,71,11080905,12925,0,1678590462,13122.143546250001,474.16882245000306,53571.25297200001
2023-03-12,03:07:44.000,71,11080892,12765,0,1678590463,13122.183964110001,12.239333550001902,53571.308868960004
2023-03-12,03:07:45.000,71,11080883,12925,0,1678590464,13122.157018869992,12.218186160003825,53571.33681744
2023-03-12,03:07:46.000,71,11080908,13005,0,1678590465,13122.157018869992,12.26048093999998,53571.27393336
2023-03-12,03:07:47.000,71,11080899,13005,0,1678590466,13122.190700419997,936.0912622200049,53571.31585608
2023-03-12,03:07:48.000,71,11080895,12765,0,1678590467,13122.123337320001,474.16882245000306,53571.34380456
2023-03-12,03:07:49.000,71,11080940,12765,0,1678590468,13122.082919460001,12.232284420002543,53571.259959120005
2023-03-12,03:07:50.000,71,11080914,12725,0,1678590469,13122.0425016,474.18996984000114,53571.27393336
2023-03-12,03:07:51.000,71,11080902,12965,0,1678590470,13122.062710530001,12.225235290003184,53571.259959120005
2023-03-12,03:07:52.000,71,11080869,12765,0,1678590471,13122.170491489996,12.20408789999783,53571.357778800004
2023-03-12,03:07:53.000,71,11080897,13085,0,1678590472,13122.150282559996,936.0771639599989,53571.308868960004
2023-03-12,03:07:54.000,71,11080909,12885,0,1678590473,13122.150282559996,12.197038769998471,53571.357778800004
2023-03-12,03:07:55.000,71,11080928,13005,0,1678590474,13122.089655769996,12.189989639999112,53571.35079168001
2023-03-12,03:07:56.000,71,11080880,12845,0,1678590475,13122.029028979996,474.1758715800024,53571.23899776
2023-03-12,03:07:57.000,71,11080932,12765,0,1678590476,13122.035765289991,474.14062592999835,53571.28092048001
2023-03-12,03:07:58.000,71,11080919,12805,0,1678590477,13122.089655769996,474.20406809999986,53571.329830320006
2023-03-12,03:07:59.000,71,11080879,12725,0,1678590478,13122.123337320001,474.1758715800024,53571.329830320006
2023-03-12,03:08:00.000,71,11080913,12685,0,1678590479,13122.082919460001,474.1758715800024,53571.28092048001
2023-03-12,03:08:01.000,71,11080888,12765,0,1678590480,13122.089655769996,474.1617733200037,53571.28092048001
2023-03-12,03:08:02.000,71,11080894,12845,0,1678590481,13122.062710530001,12.288677460004692,53571.25297200001
2023-03-12,03:08:03.000,71,11080934,12885,0,1678590482,13122.109864699996,12.274579199998698,53571.33681744
2023-03-12,03:08:04.000,71,11080887,13085,0,1678590483,13122.116601009991,12.25343181000062,53571.33681744
2023-03-12,03:08:05.000,71,11080853,13045,0,1678590484,13122.116601009991,474.18996984000114,53571.31585608
2023-03-12,03:08:06.000,71,11080921,12845,0,1678590485,13122.035765289991,474.2111172299992,53571.25297200001
2023-03-12,03:08:07.000,71,11080899,12885,0,1678590486,13122.029028979996,12.274579199998698,53571.25297200001
2023-03-12,03:08:08.000,71,11080898,13045,0,1678590487,13122.096392079991,474.2181663599986,53571.34380456
2023-03-12,03:08:09.000,71,11080912,12885,0,1678590488,13122.089655769996,12.323923110001488,53571.31585608
2023-03-12,03:08:10.000,71,11080882,12765,0,1678590489,13122.055974219991,474.22521548999794,53571.329830320006
2023-03-12,03:08:11.000,71,11080896,12925,0,1678590490,13122.029028979996,12.288677460004692,53571.27393336
2023-03-12,03:08:12.000,71,11080932,12685,0,1678590491,13122.055974219991,474.23226462000457,53571.2879076
2023-03-12,03:08:13.000,71,11080890,12685,0,1678590492,13122.062710530001,936.1547043899991,53571.28092048001
2023-03-12,03:08:14.000,71,11080899,12925,0,1678590493,13121.988611119996,936.1899500400032,53571.27393336
2023-03-12,03:08:15.000,71,11080910,12725,0,1678590494,13122.02229267,474.2816085300001,53571.259959120005
2023-03-12,03:08:16.000,71,11080897,12805,0,1678590495,13122.029028979996,936.2322448199993,53571.29489472
2023-03-12,03:08:17.000,71,11080910,12845,0,1678590496,13122.055974219991,474.30275591999816,53571.36476592
2023-03-12,03:08:18.000,71,11080955,12685,0,1678590497,13122.062710530001,474.2816085300001,53571.33681744
2023-03-12,03:08:19.000,71,11080932,12965,0,1678590498,13122.096392079991,936.2181465600006,53571.35079168001
2023-03-12,03:08:20.000,71,11080945,12845,0,1678590499,13122.029028979996,936.1969991700025,53571.308868960004
2023-03-12,03:08:21.000,71,11080886,13045,0,1678590500,13121.96166588,474.30275591999816,53571.2879076
2023-03-12,03:08:22.000,71,11080874,12885,0,1678590501,13121.95492956999,12.387365280002996,53571.23899776
2023-03-12,03:08:23.000,71,11080899,12605,0,1678590502,13122.00208374,12.387365280002996,53571.2879076
2023-03-12,03:08:24.000,71,11080916,12965,0,1678590503,13122.015556359991,474.2957067899988,53571.33681744
2023-03-12,03:08:25.000,71,11080961,12965,0,1678590504,13121.98187481,12.366217890004918,53571.33681744
2023-03-12,03:08:26.000,71,11080934,12605,0,1678590505,13122.008820049996,474.2957067899988,53571.28092048001
2023-03-12,03:08:27.000,71,11080916,12765,0,1678590506,13122.035765289991,12.345070499999565,53571.26694624
2023-03-12,03:08:28.000,71,11080894,13165,0,1678590507,13121.97513849999,474.28865765999944,53571.259959120005
2023-03-12,03:08:29.000,71,11080905,12965,0,1678590508,13121.98187481,12.394414410002355,53571.308868960004
2023-03-12,03:08:30.000,71,11080896,12885,0,1678590509,13121.91451170999,12.387365280002996,53571.2879076
2023-03-12,03:08:31.000,71,11080912,12725,0,1678590510,13121.887566469995,12.366217890004918,53571.25297200001
2023-03-12,03:08:32.000,71,11080908,12885,0,1678590511,13121.948193259996,1398.1617337200005,53571.2879076
2023-03-12,03:08:33.000,71,11080876,12965,0,1678590512,13122.015556359991,474.2463628800033,53571.329830320006
2023-03-12,03:08:34.000,71,11080917,12965,0,1678590513,13121.97513849999,12.338021370000206,53571.31585608
2023-03-12,03:08:35.000,71,11080890,12845,0,1678590514,13122.015556359991,12.359168759998283,53571.26694624
2023-03-12,03:08:36.000,71,11080914,12765,0,1678590515,13121.887566469995,474.3239033100035,53571.20406216001
2023-03-12,03:08:37.000,71,11080930,12645,0,1678590516,13121.995347429991,12.352119629998924,53571.25297200001
2023-03-12,03:08:38.000,71,11080881,12765,0,1678590517,13121.995347429991,12.345070499999565,53571.30188184001
2023-03-12,03:08:39.000,71,11080921,12805,0,1678590518,13122.008820049996,474.2816085300001,53571.30188184001
2023-03-12,03:08:40.000,71,11080907,12765,0,1678590519,13122.008820049996,12.394414410002355,53571.29489472
2023-03-12,03:08:41.000,71,11080895,12685,0,1678590520,13122.015556359991,474.28865765999944,53571.28092048001
2023-03-12,03:08:42.000,71,11080896,12965,0,1678590521,13121.98187481,474.2745594000007,53571.259959120005
2023-03-12,03:08:43.000,71,11080848,12805,0,1678590522,13122.055974219991,474.25341201000265,53571.25297200001
2023-03-12,03:08:44.000,71,11080863,12885,0,1678590523,13122.035765289991,474.2816085300001,53571.25297200001
2023-03-12,03:08:45.000,71,11080915,12885,0,1678590524,13122.02229267,936.2181465600006,53571.2879076
2023-03-12,03:08:46.000,71,11080886,12645,0,1678590525,13121.94145695,12.394414410002355,53571.1481652
2023-03-12,03:08:47.000,71,11080911,12605,0,1678590526,13121.98187481,936.260441340004,53571.23899776
2023-03-12,03:08:48.000,71,11080926,13005,0,1678590527,13122.015556359991,474.31685418000416,53571.259959120005
2023-03-12,03:08:49.000,71,11080870,12805,0,1678590528,13122.076183149991,12.366217890004918,53571.329830320006
2023-03-12,03:08:50.000,71,11080883,13125,0,1678590529,13122.096392079991,12.387365280002996,53571.36476592
2023-03-12,03:08:51.000,71,11080905,12765,0,1678590530,13122.076183149991,12.359168759998283,53571.33681744
2023-03-12,03:08:52.000,71,11080926,12805,0,1678590531,13122.015556359991,474.33800157000223,53571.26694624
2023-03-12,03:08:53.000,71,11080912,12885,0,1678590532,13122.035765289991,12.387365280002996,53571.24598488
2023-03-12,03:08:54.000,71,11080908,12965,0,1678590533,13122.035765289991,12.401463540001714,53571.25297200001
2023-03-12,03:08:55.000,71,11080896,12765,0,1678590534,13122.008820049996,1398.2322250200014,53571.26694624
2023-03-12,03:08:56.000,71,11080906,12805,0,1678590535,13122.035765289991,12.443758319997869,53571.32284320001
2023-03-12,03:08:57.000,71,11080948,13125,0,1678590536,13122.069446839996,12.422610929999792,53571.34380456
2023-03-12,03:08:58.000,71,11080885,12845,0,1678590537,13122.069446839996,474.33800157000223,53571.31585608
2023-03-12,03:08:59.000,71,11080950,12925,0,1678590538,13121.97513849999,474.3802963499984,53571.24598488
2023-03-12,03:09:00.000,71,11080940,13005,0,1678590539,13122.029028979996,12.415561800000432,53571.329830320006
2023-03-12,03:09:01.000,71,11080901,12565,0,1678590540,13122.00208374,12.43670918999851,53571.2879076
2023-03-12,03:09:02.000,71,11080919,12965,0,1678590541,13122.008820049996,936.3097852499995,53571.30188184001
2023-03-12,03:09:03.000,71,11080906,12765,0,1678590542,13121.98187481,12.450807450004504,53571.27393336
2023-03-12,03:09:04.000,71,11080847,12765,0,1678590543,13121.98187481,12.415561800000432,53571.308868960004
2023-03-12,03:09:05.000,71,11080859,12925,0,1678590544,13121.93472063999,12.415561800000432,53571.22502352
2023-03-12,03:09:06.000,71,11080907,13045,0,1678590545,13121.988611119996,12.471954840002581,53571.31585608
2023-03-12,03:09:07.000,71,11080898,12845,0,1678590546,13122.02229267,474.36619808999967,53571.34380456
2023-03-12,03:09:08.000,71,11080859,12805,0,1678590547,13121.98187481,474.35209983000095,53571.31585608
2023-03-12,03:09:09.000,71,11080934,12805,0,1678590548,13122.00208374,474.35209983000095,53571.2879076
2023-03-12,03:09:10.000,71,11080899,12765,0,1678590549,13121.988611119996,12.43670918999851,53571.26694624
2023-03-12,03:09:11.000,71,11080930,12765,0,1678590550,13121.907775399995,12.408512670001073,53571.16912656
2023-03-12,03:09:12.000,71,11080893,12725,0,1678590551,13121.96166588,12.401463540001714,53571.22502352
2023-03-12,03:09:13.000,71,11080908,12765,0,1678590552,13121.927984329996,936.2745396000028,53571.22502352
2023-03-12,03:09:14.000,71,11080891,12765,0,1678590553,13121.968402189996,12.394414410002355,53571.308868960004
2023-03-12,03:09:15.000,71,11080904,12845,0,1678590554,13121.95492956999,12.373267020004278,53571.32284320001
2023-03-12,03:09:16.000,71,11080913,13005,0,1678590555,13121.927984329996,12.380316150003637,53571.259959120005
2023-03-12,03:09:17.000,71,11080923,12605,0,1678590556,13121.87409384999,474.30275591999816,53571.27393336
2023-03-12,03:09:18.000,71,11080903,12885,0,1678590557,13121.90103909,12.394414410002355,53571.25297200001
2023-03-12,03:09:19.000,71,11080885,12925,0,1678590558,13121.847148609995,474.30275591999816,53571.19707504
2023-03-12,03:09:20.000,71,11080890,13045,0,1678590559,13121.95492956999,936.2181465600006,53571.27393336
2023-03-12,03:09:21.000,71,11080872,12965,0,1678590560,13121.96166588,474.28865765999944,53571.27393336
2023-03-12,03:09:22.000,71,11080963,12965,0,1678590561,13121.93472063999,12.373267020004278,53571.308868960004
2023-03-12,03:09:23.000,71,11080876,12965,0,1678590562,13121.95492956999,12.394414410002355,53571.31585608
2023-03-12,03:09:24.000,71,11080864,12805,0,1678590563,13121.927984329996,474.3309524400029,53571.31585608
2023-03-12,03:09:25.000,71,11080892,13165,0,1678590564,13121.887566469995,474.33800157000223,53571.23899776
2023-03-12,03:09:26.000,71,11080930,12845,0,1678590565,13121.907775399995,474.3239033100035,53571.22502352
2023-03-12,03:09:27.000,71,11080889,12725,0,1678590566,13121.88083016,474.36619808999967,53571.20406216001
2023-03-12,03:09:28.000,71,11080906,12725,0,1678590567,13121.83367598999,12.422610929999792,53571.162139440006
2023-03-12,03:09:29.000,71,11080896,12765,0,1678590568,13121.907775399995,12.450807450004504,53571.23899776
2023-03-12,03:09:30.000,71,11080935,12845,0,1678590569,13121.94145695,12.457856580003863,53571.2879076
2023-03-12,03:09:31.000,71,11080943,12925,0,1678590570,13121.948193259996,12.422610929999792,53571.308868960004
2023-03-12,03:09:32.000,71,11080903,12565,0,1678590571,13121.887566469995,474.3802963499984,53571.24598488
2023-03-12,03:09:33.000,71,11080878,12965,0,1678590572,13121.89430277999,474.3943946100044,53571.23899776
2023-03-12,03:09:34.000,71,11080938,12885,0,1678590573,13121.81346705999,474.40144374000374,53571.11322960001
2023-03-12,03:09:35.000,71,11080937,12805,0,1678590574,13121.91451170999,12.464905710003222,53571.26694624
2023-03-12,03:09:36.000,71,11080883,12925,0,1678590575,13121.91451170999,12.493102230000659,53571.20406216001
2023-03-12,03:09:37.000,71,11080893,12925,0,1678590576,13121.87409384999,12.493102230000659,53571.1481652
2023-03-12,03:09:38.000,71,11080914,13005,0,1678590577,13121.92124802,12.4860531000013,53571.20406216001
2023-03-12,03:09:39.000,71,11080891,12725,0,1678590578,13121.968402189996,12.47900397000194,53571.211049280006
2023-03-12,03:09:40.000,71,11080883,12685,0,1678590579,13121.90103909,12.464905710003222,53571.24598488
2023-03-12,03:09:41.000,71,11080919,12845,0,1678590580,13121.88083016,12.4860531000013,53571.141178080004
2023-03-12,03:09:42.000,71,11080917,12965,0,1678590581,13121.91451170999,12.464905710003222,53571.12720384
2023-03-12,03:09:43.000,71,11080918,12965,0,1678590582,13121.927984329996,474.43668939000054,53571.1481652
2023-03-12,03:09:44.000,71,11080896,13045,0,1678590583,13122.035765289991,474.45078764999926,53571.25297200001
2023-03-12,03:09:45.000,71,11080954,12925,0,1678590584,13122.008820049996,474.43668939000054,53571.190087920004
2023-03-12,03:09:46.000,71,11080904,12805,0,1678590585,13121.968402189996,12.52834788000473,53571.20406216001
2023-03-12,03:09:47.000,71,11080935,12885,0,1678590586,13122.082919460001,1398.3027163200022,53571.19707504
2023-03-12,03:09:48.000,71,11080886,12765,0,1678590587,13122.062710530001,12.507200489999377,53571.22502352
2023-03-12,03:09:49.000,71,11080902,12685,0,1678590588,13122.089655769996,474.45078764999926,53571.19707504
2023-03-12,03:09:50.000,71,11080905,12885,0,1678590589,13122.055974219991,474.464885909998,53571.141178080004
2023-03-12,03:09:51.000,71,11080907,12765,0,1678590590,13122.076183149991,1398.3238637100003,53571.17611368
2023-03-12,03:09:52.000,71,11080906,12845,0,1678590591,13122.157018869992,12.542446140003449,53571.190087920004
2023-03-12,03:09:53.000,71,11080903,12765,0,1678590592,13122.190700419997,12.542446140003449,53571.211049280006
2023-03-12,03:09:54.000,71,11080851,12725,0,1678590593,13122.143546250001,12.549495270002808,53571.15515232001
2023-03-12,03:09:55.000,71,11080888,12805,0,1678590594,13122.217645659992,12.542446140003449,53571.23899776
2023-03-12,03:09:56.000,71,11080896,12925,0,1678590595,13122.157018869992,12.542446140003449,53571.17611368
2023-03-12,03:09:57.000,71,11080900,13005,0,1678590596,13122.183964110001,12.570642660000885,53571.190087920004
2023-03-12,03:09:58.000,71,11080894,12605,0,1678590597,13122.183964110001,936.3873256799998,53571.19707504
2023-03-12,03:09:59.000,71,11080868,13125,0,1678590598,13122.210909349997,936.3943748099991,53571.16912656
2023-03-12,03:10:00.000,71,11080887,12885,0,1678590599,13122.190700419997,474.4578367799986,53571.18310080001
2023-03-12,03:10:01.000,71,11080888,12765,0,1678590600,13122.251327209997,474.4578367799986,53571.13419096001
2023-03-12,03:10:02.000,71,11080889,12925,0,1678590601,13122.170491489996,474.45078764999926,53571.10624248
2023-03-12,03:10:03.000,71,11080965,13125,0,1678590602,13122.217645659992,12.53539701000409,53571.18310080001
2023-03-12,03:10:04.000,71,11080906,12725,0,1678590603,13122.190700419997,474.4719350400046,53571.1481652
2023-03-12,03:10:05.000,71,11080947,12925,0,1678590604,13122.224381970002,12.549495270002808,53571.12021672
2023-03-12,03:10:06.000,71,11080946,12965,0,1678590605,13122.163755180001,474.4719350400046,53571.092268240005
2023-03-12,03:10:07.000,71,11080921,12725,0,1678590606,13122.177227799992,474.47898417000397,53571.08528112001
2023-03-12,03:10:08.000,71,11080846,12845,0,1678590607,13122.224381970002,936.3802765500004,53571.190087920004
2023-03-12,03:10:09.000,71,11080946,12965,0,1678590608,13122.258063519992,474.43668939000054,53571.16912656
2023-03-12,03:10:10.000,71,11080862,12605,0,1678590609,13122.264799830002,474.4719350400046,53571.20406216001
2023-03-12,03:10:11.000,71,11080917,12765,0,1678590610,13122.224381970002,12.521298749998095,53571.09925536
2023-03-12,03:10:12.000,71,11080921,12765,0,1678590611,13122.163755180001,1398.3027163200022,53571.12720384
2023-03-12,03:10:13.000,71,11080953,12925,0,1678590612,13122.210909349997,12.507200489999377,53571.12021672
2023-03-12,03:10:14.000,71,11080927,12725,0,1678590613,13122.224381970002,474.4719350400046,53571.13419096001
2023-03-12,03:10:15.000,71,11080931,12965,0,1678590614,13122.143546250001,12.500151360000018,53571.08528112001
2023-03-12,03:10:16.000,71,11080880,12845,0,1678590615,13122.183964110001,12.471954840002581,53571.13419096001
2023-03-12,03:10:17.000,71,11080929,12885,0,1678590616,13122.217645659992,474.4296402600012,53571.162139440006
2023-03-12,03:10:18.000,71,11080912,12765,0,1678590617,13122.258063519992,12.464905710003222,53571.18310080001
2023-03-12,03:10:19.000,71,11080884,12685,0,1678590618,13122.258063519992,12.450807450004504,53571.141178080004
2023-03-12,03:10:20.000,71,11080906,13125,0,1678590619,13122.217645659992,474.3591489600003,53571.15515232001
2023-03-12,03:10:21.000,71,11080912,12765,0,1678590620,13122.177227799992,12.450807450004504,53571.092268240005
2023-03-12,03:10:22.000,71,11080917,12685,0,1678590621,13122.177227799992,12.42966005999915,53571.05034552
2023-03-12,03:10:23.000,71,11080906,12765,0,1678590622,13122.163755180001,12.422610929999792,53571.05034552
2023-03-12,03:10:24.000,71,11080867,13125,0,1678590623,13122.244590900002,12.408512670001073,53571.12720384
2023-03-12,03:10:25.000,71,11080908,12845,0,1678590624,13122.285008760002,12.401463540001714,53571.12720384
2023-03-12,03:10:26.000,71,11080901,12765,0,1678590625,13122.264799830002,12.415561800000432,53571.10624248
2023-03-12,03:10:27.000,71,11080891,12965,0,1678590626,13122.258063519992,936.2392939499987,53571.092268240005
2023-03-12,03:10:28.000,71,11080931,13005,0,1678590627,13122.251327209997,12.380316150003637,53571.12021672
2023-03-12,03:10:29.000,71,11080888,12805,0,1678590628,13122.258063519992,936.2322448199993,53571.09925536
2023-03-12,03:10:30.000,71,11080891,12845,0,1678590629,13122.224381970002,474.2957067899988,53571.00143568
2023-03-12,03:10:31.000,71,11080897,13085,0,1678590630,13122.190700419997,936.2392939499987,53571.022397040004
2023-03-12,03:10:32.000,71,11080904,12925,0,1678590631,13122.183964110001,12.359168759998283,53571.03637128001
2023-03-12,03:10:33.000,71,11080912,12765,0,1678590632,13122.271536139997,474.26751027000137,53571.05034552
2023-03-12,03:10:34.000,71,11080903,12845,0,1678590633,13122.258063519992,12.30982485000277,53571.06431976001
2023-03-12,03:10:35.000,71,11080921,12805,0,1678590634,13122.291745069997,12.288677460004692,53571.07130688
2023-03-12,03:10:36.000,71,11080921,13125,0,1678590635,13122.163755180001,936.1406061300004,53571.0084228
2023-03-12,03:10:37.000,71,11080927,12885,0,1678590636,13122.251327209997,12.26048093999998,53571.01540992001
2023-03-12,03:10:38.000,71,11080929,12685,0,1678590637,13122.204173040001,474.1476750599977,53571.022397040004
2023-03-12,03:10:39.000,71,11080919,12925,0,1678590638,13122.271536139997,12.267530069999339,53571.06431976001
2023-03-12,03:10:40.000,71,11080893,12885,0,1678590639,13122.217645659992,474.133576799999,53571.02938416
2023-03-12,03:10:41.000,71,11080892,13045,0,1678590640,13122.210909349997,474.15472419000434,53571.00143568
2023-03-12,03:10:42.000,71,11080907,12805,0,1678590641,13122.264799830002,474.15472419000434,53571.022397040004
2023-03-12,03:10:43.000,71,11080946,12725,0,1678590642,13122.278272449992,12.182940509999753,53571.0084228
2023-03-12,03:10:44.000,71,11080891,12925,0,1678590643,13122.231118279997,474.0983311500022,53571.00143568
2023-03-12,03:10:45.000,71,11080847,12965,0,1678590644,13122.231118279997,12.154743990002316,53570.994448560006
2023-03-12,03:10:46.000,71,11080943,12925,0,1678590645,13122.224381970002,935.9996235299986,53570.973487200004
2023-03-12,03:10:47.000,71,11080931,12765,0,1678590646,13122.136809939992,12.140645730003598,53570.93156448
2023-03-12,03:10:48.000,71,11080915,12885,0,1678590647,13122.157018869992,12.12654747000488,53570.903616
2023-03-12,03:10:49.000,71,11080916,13005,0,1678590648,13122.231118279997,12.12654747000488,53570.994448560006
2023-03-12,03:10:50.000,71,11080907,12925,0,1678590649,13122.157018869992,12.119498339998245,53570.98047432
2023-03-12,03:10:51.000,71,11080887,12965,0,1678590650,13122.130073629996,12.119498339998245,53570.973487200004
2023-03-12,03:10:52.000,71,11080929,13125,0,1678590651,13122.076183149991,12.084252690001449,53570.924577360005
2023-03-12,03:10:53.000,71,11080889,12765,0,1678590652,13122.029028979996,12.084252690001449,53570.924577360005
2023-03-12,03:10:54.000,71,11080877,12805,0,1678590653,13122.02229267,12.091301820000808,53570.875667520006
2023-03-12,03:10:55.000,71,11080899,12805,0,1678590654,13121.968402189996,12.098350950000167,53570.875667520006
2023-03-12,03:10:56.000,71,11080930,12885,0,1678590655,13121.94145695,12.07720356000209,53570.93156448
2023-03-12,03:10:57.000,71,11080862,12925,0,1678590656,13122.015556359991,12.07015443000273,53570.96650008001
2023-03-12,03:10:58.000,71,11080956,13045,0,1678590657,13121.95492956999,12.112449209998886,53570.973487200004
2023-03-12,03:10:59.000,71,11080836,12965,0,1678590658,13121.948193259996,474.0489872399994,53570.9385516
2023-03-12,03:11:00.000,71,11080926,12805,0,1678590659,13121.85388491999,474.04193811000005,53570.86169328
2023-03-12,03:11:01.000,71,11080886,12765,0,1678590660,13121.826939679995,12.140645730003598,53570.84073192
2023-03-12,03:11:02.000,71,11080902,12805,0,1678590661,13121.786521819995,474.0771837600041,53570.81977056001
2023-03-12,03:11:03.000,71,11080911,12845,0,1678590662,13121.79999444,936.006672659998,53570.89662888001
2023-03-12,03:11:04.000,71,11080879,12845,0,1678590663,13121.847148609995,12.12654747000488,53570.96650008001
2023-03-12,03:11:05.000,71,11080934,12885,0,1678590664,13121.85388491999,12.112449209998886,53570.91060312
2023-03-12,03:11:06.000,71,11080898,12805,0,1678590665,13121.786521819995,12.133596600004239,53570.91759024001
2023-03-12,03:11:07.000,71,11080901,13325,0,1678590666,13121.79325812999,12.147694860002957,53570.89662888001
2023-03-12,03:11:08.000,71,11080933,12805,0,1678590667,13121.75957658,12.133596600004239,53570.86169328
2023-03-12,03:11:09.000,71,11080894,12765,0,1678590668,13121.725895029995,12.182940509999753,53570.9385516
2023-03-12,03:11:10.000,71,11080868,12965,0,1678590669,13121.69894979,474.0842328900035,53570.84771904001
2023-03-12,03:11:11.000,71,11080908,12525,0,1678590670,13121.624850379994,936.0278200500034,53570.78483496
2023-03-12,03:11:12.000,71,11080899,12605,0,1678590671,13121.604641449994,474.09128202000284,53570.84073192
2023-03-12,03:11:13.000,71,11080884,13005,0,1678590672,13121.61811407,12.197038769998471,53570.84771904001
2023-03-12,03:11:14.000,71,11080868,12885,0,1678590673,13121.638323,474.1476750599977,53570.875667520006
2023-03-12,03:11:15.000,71,11080875,12805,0,1678590674,13121.604641449994,474.1476750599977,53570.8337448
2023-03-12,03:11:16.000,71,11080921,12765,0,1678590675,13121.544014659994,474.15472419000434,53570.74291224
2023-03-12,03:11:17.000,71,11080939,12805,0,1678590676,13121.55075096999,12.25343181000062,53570.805796320004
2023-03-12,03:11:18.000,71,11080912,12765,0,1678590677,13121.463178939994,12.25343181000062,53570.74291224
2023-03-12,03:11:19.000,71,11080924,12805,0,1678590678,13121.523805729994,12.211137030004465,53570.7638736
2023-03-12,03:11:20.000,71,11080904,12685,0,1678590679,13121.510333109989,474.133576799999,53570.78483496
2023-03-12,03:11:21.000,71,11080898,12725,0,1678590680,13121.476651559999,12.20408789999783,53570.805796320004
2023-03-12,03:11:22.000,71,11080873,13045,0,1678590681,13121.483387869994,936.0489674400014,53570.7638736
2023-03-12,03:11:23.000,71,11080901,13125,0,1678590682,13121.476651559999,12.239333550001902,53570.79880920001
2023-03-12,03:11:24.000,71,11080887,12965,0,1678590683,13121.449706319989,936.0842130899982,53570.74291224
2023-03-12,03:11:25.000,71,11080871,12765,0,1678590684,13121.456442629998,12.225235290003184,53570.7638736
2023-03-12,03:11:26.000,71,11080933,13085,0,1678590685,13121.422761079994,12.239333550001902,53570.687015280004
2023-03-12,03:11:27.000,71,11080879,13005,0,1678590686,13121.375606909998,936.1265078700017,53570.72893800001
2023-03-12,03:11:28.000,71,11080897,12805,0,1678590687,13121.476651559999,12.239333550001902,53570.77086072
2023-03-12,03:11:29.000,71,11080892,12885,0,1678590688,13121.449706319989,474.1617733200037,53570.78483496
2023-03-12,03:11:30.000,71,11080909,12725,0,1678590689,13121.463178939994,12.211137030004465,53570.72195088
2023-03-12,03:11:31.000,71,11080891,12765,0,1678590690,13121.463178939994,1398.0559967700028,53570.68002816001
2023-03-12,03:11:32.000,71,11080902,13045,0,1678590691,13121.449706319989,936.1194587400023,53570.7638736
2023-03-12,03:11:33.000,71,11080910,12765,0,1678590692,13121.395815839998,12.232284420002543,53570.78483496
2023-03-12,03:11:34.000,71,11080895,12805,0,1678590693,13121.436233699998,12.232284420002543,53570.72893800001
2023-03-12,03:11:35.000,71,11080968,12765,0,1678590694,13121.368870599988,12.232284420002543,53570.659066800006
2023-03-12,03:11:36.000,71,11080938,13045,0,1678590695,13121.422761079994,936.0983113500042,53570.61714408
2023-03-12,03:11:37.000,71,11080910,13045,0,1678590696,13121.382343219993,474.18996984000114,53570.68002816001
2023-03-12,03:11:38.000,71,11080890,12885,0,1678590697,13121.409288459989,936.1406061300004,53570.70098952001
2023-03-12,03:11:39.000,71,11080870,12605,0,1678590698,13121.416024769998,474.1758715800024,53570.68002816001
2023-03-12,03:11:40.000,71,11080911,12685,0,1678590699,13121.436233699998,474.1970189700005,53570.67304104
2023-03-12,03:11:41.000,71,11080904,12765,0,1678590700,13121.382343219993,12.26048093999998,53570.59618272
2023-03-12,03:11:42.000,71,11080887,12805,0,1678590701,13121.389079529989,474.1829207100018,53570.54727288
2023-03-12,03:11:43.000,71,11080869,12685,0,1678590702,13121.382343219993,12.25343181000062,53570.6241312
2023-03-12,03:11:44.000,71,11080906,12645,0,1678590703,13121.436233699998,12.25343181000062,53570.6241312
2023-03-12,03:11:45.000,71,11080889,12765,0,1678590704,13121.422761079994,12.211137030004465,53570.687015280004
2023-03-12,03:11:46.000,71,11080905,12845,0,1678590705,13121.429497389989,12.197038769998471,53570.687015280004
2023-03-12,03:11:47.000,71,11080891,12965,0,1678590706,13121.321716429993,474.1476750599977,53570.51233728001
2023-03-12,03:11:48.000,71,11080880,12885,0,1678590707,13121.429497389989,474.15472419000434,53570.65207968001
2023-03-12,03:11:49.000,71,11080917,12685,0,1678590708,13121.436233699998,12.211137030004465,53570.589195600005
2023-03-12,03:11:50.000,71,11080908,12805,0,1678590709,13121.490124179989,936.0842130899982,53570.638105440004
2023-03-12,03:11:51.000,71,11080881,13005,0,1678590710,13121.422761079994,474.10538028000155,53570.61015696001
2023-03-12,03:11:52.000,71,11080914,12805,0,1678590711,13121.476651559999,474.10538028000155,53570.65207968001
2023-03-12,03:11:53.000,71,11080871,12925,0,1678590712,13121.469915249989,474.0983311500022,53570.64509256
2023-03-12,03:11:54.000,71,11080884,12805,0,1678590713,13121.523805729994,474.09128202000284,53570.65207968001
2023-03-12,03:11:55.000,71,11080898,12765,0,1678590714,13121.503596799994,474.0983311500022,53570.63111832001
2023-03-12,03:11:56.000,71,11080940,12725,0,1678590715,13121.496860489999,1397.9784563400026,53570.589195600005
2023-03-12,03:11:57.000,71,11080866,13005,0,1678590716,13121.490124179989,474.1476750599977,53570.55426
2023-03-12,03:11:58.000,71,11080886,13005,0,1678590717,13121.429497389989,12.218186160003825,53570.45644032
2023-03-12,03:11:59.000,71,11080887,12805,0,1678590718,13121.537278349999,12.197038769998471,53570.57522136
2023-03-12,03:12:00.000,71,11080889,12685,0,1678590719,13121.55075096999,474.1476750599977,53570.6241312
2023-03-12,03:12:01.000,71,11080898,12765,0,1678590720,13121.537278349999,12.211137030004465,53570.63111832001
2023-03-12,03:12:02.000,71,11080848,12965,0,1678590721,13121.517069419999,474.1617733200037,53570.61015696001
2023-03-12,03:12:03.000,71,11080911,12845,0,1678590722,13121.544014659994,1859.9361417600012,53570.589195600005
2023-03-12,03:12:04.000,71,11080886,12925,0,1678590723,13121.523805729994,474.14062592999835,53570.56823424
2023-03-12,03:12:05.000,71,11080905,12885,0,1678590724,13121.523805729994,12.218186160003825,53570.65207968001
2023-03-12,03:12:06.000,71,11080912,12805,0,1678590725,13121.476651559999,12.274579199998698,53570.540285760006
2023-03-12,03:12:07.000,71,11080922,12605,0,1678590726,13121.476651559999,474.18996984000114,53570.61015696001
2023-03-12,03:12:08.000,71,11080902,12725,0,1678590727,13121.490124179989,474.1617733200037,53570.58220848001
2023-03-12,03:12:09.000,71,11080921,12805,0,1678590728,13121.503596799994,1398.0137019899994,53570.59618272
2023-03-12,03:12:10.000,71,11080942,12645,0,1678590729,13121.544014659994,12.26048093999998,53570.66605392
2023-03-12,03:12:11.000,71,11080946,12925,0,1678590730,13121.557487279999,474.18996984000114,53570.659066800006
2023-03-12,03:12:12.000,71,11080901,12965,0,1678590731,13121.510333109989,936.1265078700017,53570.55426
2023-03-12,03:12:13.000,71,11080930,12965,0,1678590732,13121.537278349999,12.25343181000062,53570.589195600005
2023-03-12,03:12:14.000,71,11080943,12885,0,1678590733,13121.57095989999,12.30277572000341,53570.60316984
2023-03-12,03:12:15.000,71,11080910,12725,0,1678590734,13121.55075096999,12.281628329998057,53570.59618272
2023-03-12,03:12:16.000,71,11080978,12965,0,1678590735,13121.564223589994,12.274579199998698,53570.59618272
2023-03-12,03:12:17.000,71,11080868,12965,0,1678590736,13121.624850379994,474.1970189700005,53570.659066800006
2023-03-12,03:12:18.000,71,11080905,12965,0,1678590737,13121.645059309994,12.26048093999998,53570.6241312
2023-03-12,03:12:19.000,71,11080917,12685,0,1678590738,13121.584432519994,474.20406809999986,53570.59618272
2023-03-12,03:12:20.000,71,11080890,12885,0,1678590739,13121.57095989999,12.330972240000847,53570.50535016
2023-03-12,03:12:21.000,71,11080929,13005,0,1678590740,13121.638323,12.281628329998057,53570.61015696001
2023-03-12,03:12:22.000,71,11080895,12965,0,1678590741,13121.61811407,474.20406809999986,53570.52631152
2023-03-12,03:12:23.000,71,11080895,12965,0,1678590742,13121.67874086,474.260461140002,53570.6241312
2023-03-12,03:12:24.000,71,11080915,13045,0,1678590743,13121.746103959995,474.23931375000393,53570.659066800006
2023-03-12,03:12:25.000,71,11080935,13005,0,1678590744,13121.746103959995,12.25343181000062,53570.61015696001
2023-03-12,03:12:26.000,71,11080933,12965,0,1678590745,13121.77304919999,474.2111172299992,53570.589195600005
2023-03-12,03:12:27.000,71,11080888,12965,0,1678590746,13121.806730749995,474.18996984000114,53570.68002816001
2023-03-12,03:12:28.000,71,11080914,12845,0,1678590747,13121.806730749995,12.239333550001902,53570.63111832001
2023-03-12,03:12:29.000,71,11080885,12765,0,1678590748,13121.806730749995,12.246382680001261,53570.519324400004
2023-03-12,03:12:30.000,71,11080924,12845,0,1678590749,13121.806730749995,12.239333550001902,53570.55426
2023-03-12,03:12:31.000,71,11080927,13045,0,1678590750,13121.8404123,12.232284420002543,53570.61714408
2023-03-12,03:12:32.000,71,11080908,13085,0,1678590751,13121.93472063999,474.1758715800024,53570.63111832001
2023-03-12,03:12:33.000,71,11080896,12805,0,1678590752,13121.927984329996,12.218186160003825,53570.6241312
2023-03-12,03:12:34.000,71,11080919,12885,0,1678590753,13122.062710530001,12.25343181000062,53570.659066800006
2023-03-12,03:12:35.000,71,11080867,12805,0,1678590754,13122.096392079991,12.218186160003825,53570.638105440004
2023-03-12,03:12:36.000,71,11080939,12765,0,1678590755,13122.035765289991,474.1476750599977,53570.57522136
2023-03-12,03:12:37.000,71,11080933,12805,0,1678590756,13122.02229267,474.1194785400003,53570.589195600005
2023-03-12,03:12:38.000,71,11080880,12925,0,1678590757,13122.0425016,12.197038769998471,53570.55426
2023-03-12,03:12:39.000,71,11080920,12805,0,1678590758,13122.143546250001,474.133576799999,53570.638105440004
2023-03-12,03:12:40.000,71,11080898,13125,0,1678590759,13122.224381970002,474.133576799999,53570.687015280004
2023-03-12,03:12:41.000,71,11080883,12645,0,1678590760,13122.251327209997,474.1124294100009,53570.6940024
2023-03-12,03:12:42.000,71,11080892,12885,0,1678590761,13122.298481379992,12.175891380000394,53570.659066800006
2023-03-12,03:12:43.000,71,11080856,12645,0,1678590762,13122.325426620002,12.147694860002957,53570.72893800001
2023-03-12,03:12:44.000,71,11080901,12805,0,1678590763,13122.359108169992,474.0842328900035,53570.64509256
2023-03-12,03:12:45.000,71,11080925,12685,0,1678590764,13122.379317099992,12.161793120001676,53570.687015280004
2023-03-12,03:12:46.000,71,11080929,12925,0,1678590765,13122.372580789997,474.0842328900035,53570.71496376
2023-03-12,03:12:47.000,71,11080878,12925,0,1678590766,13122.406262340002,12.182940509999753,53570.687015280004
2023-03-12,03:12:48.000,71,11080930,12965,0,1678590767,13122.480361749993,12.168842250001035,53570.71496376
2023-03-12,03:12:49.000,71,11080872,12925,0,1678590768,13122.527515919988,474.05603636999876,53570.756886480005
2023-03-12,03:12:50.000,71,11080898,12845,0,1678590769,13122.574670089998,474.04193811000005,53570.77784784001
2023-03-12,03:12:51.000,71,11080941,12965,0,1678590770,13122.621824259993,474.0137415900026,53570.78483496
2023-03-12,03:12:52.000,71,11080899,12885,0,1678590771,13122.648769499989,474.0278398500013,53570.72893800001
2023-03-12,03:12:53.000,71,11080965,12885,0,1678590772,13122.675714739999,12.091301820000808,53570.756886480005
2023-03-12,03:12:54.000,71,11080918,12925,0,1678590773,13122.675714739999,474.04193811000005,53570.707976640006
2023-03-12,03:12:55.000,71,11080922,12925,0,1678590774,13122.689187359989,12.119498339998245,53570.72893800001
2023-03-12,03:12:56.000,71,11080915,13045,0,1678590775,13122.729605219989,474.05603636999876,53570.79880920001
2023-03-12,03:12:57.000,71,11080934,12965,0,1678590776,13122.722868909994,474.07013463000476,53570.7638736
2023-03-12,03:12:58.000,71,11080924,12885,0,1678590777,13122.783495699994,474.0348889800007,53570.78483496
2023-03-12,03:12:59.000,71,11080938,12925,0,1678590778,13122.87780404,12.006712260001223,53570.81977056001
2023-03-12,03:13:00.000,71,11080922,12765,0,1678590779,13122.79023200999,12.07015443000273,53570.6940024
2023-03-12,03:13:01.000,71,11080956,12965,0,1678590780,13122.844122489994,12.041957909998018,53570.81278344
2023-03-12,03:13:02.000,71,11080891,12805,0,1678590781,13122.91148558999,474.04193811000005,53570.84073192
2023-03-12,03:13:03.000,71,11080872,12885,0,1678590782,13122.89127665999,12.119498339998245,53570.7638736
2023-03-12,03:13:04.000,71,11080951,12965,0,1678590783,13122.97211237999,12.112449209998886,53570.88964176
2023-03-12,03:13:05.000,71,11080955,12885,0,1678590784,13122.99232130999,474.0278398500013,53570.88964176
2023-03-12,03:13:06.000,71,11080904,12725,0,1678590785,13122.985584999995,935.9714270100012,53570.93156448
2023-03-12,03:13:07.000,71,11080904,12925,0,1678590786,13122.97211237999,12.133596600004239,53570.91759024001
2023-03-12,03:13:08.000,71,11080911,12805,0,1678590787,13122.89801297,474.0630854999981,53570.81977056001
2023-03-12,03:13:09.000,71,11080911,12965,0,1678590788,13122.93843083,12.105400079999526,53570.88964176
2023-03-12,03:13:10.000,71,11080911,12925,0,1678590789,13122.93843083,12.133596600004239,53570.81977056001
2023-03-12,03:13:11.000,71,11080894,12965,0,1678590790,13123.01926655,12.133596600004239,53570.89662888001
2023-03-12,03:13:12.000,71,11080894,12965,0,1678590791,13123.005793929995,12.161793120001676,53570.973487200004
2023-03-12,03:13:13.000,71,11080942,12965,0,1678590792,13122.95863976,474.0842328900035,53570.903616
2023-03-12,03:13:14.000,71,11080891,12765,0,1678590793,13122.904749279995,12.20408789999783,53570.79880920001
2023-03-12,03:13:15.000,71,11080887,12765,0,1678590794,13123.05294809999,12.175891380000394,53570.95951296
2023-03-12,03:13:16.000,71,11080905,13005,0,1678590795,13122.99905762,474.12652766999963,53570.95951296
2023-03-12,03:13:17.000,71,11080920,12605,0,1678590796,13122.985584999995,12.197038769998471,53570.903616
2023-03-12,03:13:18.000,71,11080861,12845,0,1678590797,13122.965376069995,12.239333550001902,53570.86169328
2023-03-12,03:13:19.000,71,11080905,12765,0,1678590798,13122.99905762,474.14062592999835,53570.93156448
2023-03-12,03:13:20.000,71,11080929,12845,0,1678590799,13122.945167139995,12.25343181000062,53570.91060312
2023-03-12,03:13:21.000,71,11080915,12605,0,1678590800,13123.005793929995,12.25343181000062,53570.91759024001
2023-03-12,03:13:22.000,71,11080900,12965,0,1678590801,13123.026002859995,12.274579199998698,53570.98746144001
2023-03-12,03:13:23.000,71,11080886,12645,0,1678590802,13123.026002859995,936.1476552599997,53570.994448560006
2023-03-12,03:13:24.000,71,11080904,12885,0,1678590803,13123.005793929995,474.23226462000457,53570.98047432
2023-03-12,03:13:25.000,71,11080937,13085,0,1678590804,13123.046211789995,12.267530069999339,53570.98746144001
2023-03-12,03:13:26.000,71,11080863,12765,0,1678590805,13122.97211237999,12.30277572000341,53570.8337448
2023-03-12,03:13:27.000,71,11080919,12845,0,1678590806,13123.005793929995,12.274579199998698,53570.924577360005
2023-03-12,03:13:28.000,71,11080929,12725,0,1678590807,13123.066420719995,12.30277572000341,53570.98746144001
2023-03-12,03:13:29.000,71,11080932,13005,0,1678590808,13123.11357488999,936.133557000001,53570.98746144001
2023-03-12,03:13:30.000,71,11080887,12965,0,1678590809,13123.05968441,12.267530069999339,53570.96650008001
2023-03-12,03:13:31.000,71,11080901,13045,0,1678590810,13123.05968441,12.288677460004692,53570.96650008001
2023-03-12,03:13:32.000,71,11080914,12805,0,1678590811,13123.046211789995,12.295726590004051,53570.924577360005
2023-03-12,03:13:33.000,71,11080950,12805,0,1678590812,13123.03947548,12.30277572000341,53570.91759024001
2023-03-12,03:13:34.000,71,11080934,12925,0,1678590813,13123.13378381999,12.288677460004692,53570.95951296
2023-03-12,03:13:35.000,71,11080921,12805,0,1678590814,13123.127047509995,12.316873980002129,53570.994448560006
2023-03-12,03:13:36.000,71,11080915,12845,0,1678590815,13123.15399274999,12.288677460004692,53571.00143568
2023-03-12,03:13:37.000,71,11080909,12885,0,1678590816,13123.187674299996,1398.1123898099977,53571.0084228
2023-03-12,03:13:38.000,71,11080901,12685,0,1678590817,13123.228092159996,474.22521548999794,53571.03637128001
2023-03-12,03:13:39.000,71,11080948,12845,0,1678590818,13123.255037399991,474.2111172299992,53571.02938416
2023-03-12,03:13:40.000,71,11080882,12805,0,1678590819,13123.24156478,12.246382680001261,53571.01540992001
2023-03-12,03:13:41.000,71,11080869,13005,0,1678590820,13123.19441060999,474.1758715800024,53570.94553872001
2023-03-12,03:13:42.000,71,11080923,12805,0,1678590821,13123.228092159996,12.288677460004692,53570.95951296
2023-03-12,03:13:43.000,71,11080916,12725,0,1678590822,13123.13378381999,12.25343181000062,53570.805796320004
2023-03-12,03:13:44.000,71,11080873,12685,0,1678590823,13123.281982640001,12.25343181000062,53571.01540992001
2023-03-12,03:13:45.000,71,11080922,12725,0,1678590824,13123.295455259991,12.218186160003825,53571.02938416
2023-03-12,03:13:46.000,71,11080901,12605,0,1678590825,13123.302191570001,12.225235290003184,53570.98047432
2023-03-12,03:13:47.000,71,11080903,12845,0,1678590826,13123.26177371,12.189989639999112,53570.973487200004
2023-03-12,03:13:48.000,71,11080930,12765,0,1678590827,13123.288718949996,474.15472419000434,53571.00143568
2023-03-12,03:13:49.000,71,11080919,12725,0,1678590828,13123.281982640001,474.1476750599977,53570.98746144001
2023-03-12,03:13:50.000,71,11080904,12885,0,1678590829,13123.349345739996,12.20408789999783,53570.98746144001
2023-03-12,03:13:51.000,71,11080896,12965,0,1678590830,13123.308927879996,12.189989639999112,53571.01540992001
2023-03-12,03:13:52.000,71,11080906,12685,0,1678590831,13123.234828469991,1398.0207511199987,53570.94553872001
2023-03-12,03:13:53.000,71,11080897,12725,0,1678590832,13123.349345739996,12.211137030004465,53571.01540992001
2023-03-12,03:13:54.000,71,11080889,12805,0,1678590833,13123.362818360001,474.133576799999,53571.078294
2023-03-12,03:13:55.000,71,11080931,12645,0,1678590834,13123.396499909992,12.168842250001035,53571.03637128001
2023-03-12,03:13:56.000,71,11080887,12965,0,1678590835,13123.281982640001,474.10538028000155,53570.973487200004
2023-03-12,03:13:57.000,71,11080930,12965,0,1678590836,13123.275246329991,474.12652766999963,53570.93156448
2023-03-12,03:13:58.000,71,11080914,12885,0,1678590837,13123.288718949996,12.175891380000394,53571.0084228
2023-03-12,03:13:59.000,71,11080866,12845,0,1678590838,13123.295455259991,12.154743990002316,53570.95951296
2023-03-12,03:14:00.000,71,11080922,12925,0,1678590839,13123.356082049992,12.119498339998245,53571.078294
2023-03-12,03:14:01.000,71,11080880,12965,0,1678590840,13123.362818360001,473.99259420000453,53571.078294
2023-03-12,03:14:02.000,71,11080885,12645,0,1678590841,13123.335873119991,935.9714270100012,53571.078294
2023-03-12,03:14:03.000,71,11080900,13125,0,1678590842,13123.275246329991,474.04193811000005,53571.01540992001
2023-03-12,03:14:04.000,71,11080934,13125,0,1678590843,13123.302191570001,12.112449209998886,53571.043358400006
2023-03-12,03:14:05.000,71,11080902,12965,0,1678590844,13123.275246329991,12.084252690001449,53571.03637128001
2023-03-12,03:14:06.000,71,11080896,12965,0,1678590845,13123.22135585,12.098350950000167,53570.95252584
2023-03-12,03:14:07.000,71,11080931,12845,0,1678590846,13123.248301089996,12.091301820000808,53571.00143568
2023-03-12,03:14:08.000,71,11080923,12845,0,1678590847,13123.167465369996,935.9079848399997,53570.903616
2023-03-12,03:14:09.000,71,11080904,12765,0,1678590848,13123.22135585,12.049007040004653,53570.973487200004
2023-03-12,03:14:10.000,71,11080953,12605,0,1678590849,13123.315664189991,473.95734855000046,53571.09925536
2023-03-12,03:14:11.000,71,11080922,13005,0,1678590850,13123.322400500001,11.999663130001863,53571.05733264
2023-03-12,03:14:12.000,71,11080902,13005,0,1678590851,13123.302191570001,12.006712260001223,53571.043358400006
2023-03-12,03:14:13.000,71,11080915,12885,0,1678590852,13123.207883229996,473.9502994200011,53570.9385516
2023-03-12,03:14:14.000,71,11080908,12605,0,1678590853,13123.22135585,11.978515740003786,53571.0084228
2023-03-12,03:14:15.000,71,11080894,13005,0,1678590854,13123.234828469991,11.964417479997792,53571.02938416
2023-03-12,03:14:16.000,71,11080870,12845,0,1678590855,13123.17420167999,473.87980812000023,53570.973487200004
2023-03-12,03:14:17.000,71,11080945,12725,0,1678590856,13123.248301089996,11.971466610004427,53571.03637128001
2023-03-12,03:14:18.000,71,11080875,13045,0,1678590857,13123.268510019996,11.943270089999714,53571.08528112001
2023-03-12,03:14:19.000,71,11080906,12885,0,1678590858,13123.255037399991,473.8657098600015,53571.078294
2023-03-12,03:14:20.000,71,11080910,12765,0,1678590859,13123.207883229996,935.802247890002,53571.022397040004
2023-03-12,03:14:21.000,71,11080903,12485,0,1678590860,13123.228092159996,11.90097531000356,53571.0084228
2023-03-12,03:14:22.000,71,11080896,12965,0,1678590861,13123.22135585,11.872778789998847,53571.043358400006
2023-03-12,03:14:23.000,71,11080918,12685,0,1678590862,13123.207883229996,11.879827919998206,53571.08528112001
2023-03-12,03:14:24.000,71,11080860,12845,0,1678590863,13123.15399274999,11.837533140002051,53571.09925536
2023-03-12,03:14:25.000,71,11080917,12805,0,1678590864,13123.15399274999,935.7317565900012,53571.03637128001
2023-03-12,03:14:26.000,71,11080941,13085,0,1678590865,13123.18093799,935.6542161600009,53571.043358400006
2023-03-12,03:14:27.000,71,11080880,12765,0,1678590866,13123.255037399991,473.73177638999914,53571.09925536
2023-03-12,03:14:28.000,71,11080935,12965,0,1678590867,13123.234828469991,11.788189229999261,53571.06431976001
2023-03-12,03:14:29.000,71,11080900,13125,0,1678590868,13123.13378381999,473.7035798700017,53570.994448560006
2023-03-12,03:14:30.000,71,11080857,13285,0,1678590869,13123.13378381999,473.689481610003,53570.994448560006
2023-03-12,03:14:31.000,71,11080928,12605,0,1678590870,13123.07989334,473.66833421999763,53570.96650008001
2023-03-12,03:14:32.000,71,11080902,12965,0,1678590871,13123.09336595999,11.752943580002466,53571.022397040004
2023-03-12,03:14:33.000,71,11080863,12845,0,1678590872,13123.18093799,11.710648799999035,53571.06431976001
2023-03-12,03:14:34.000,71,11080916,12925,0,1678590873,13123.20114692,473.63308857000084,53571.06431976001
2023-03-12,03:14:35.000,71,11080863,12765,0,1678590874,13123.147256439996,11.724747059997753,53571.05034552
2023-03-12,03:14:36.000,71,11080934,12845,0,1678590875,13123.11357488999,11.759992710001825,53570.94553872001
2023-03-12,03:14:37.000,71,11080899,12645,0,1678590876,13123.15399274999,11.696550540000317,53571.0084228
2023-03-12,03:14:38.000,71,11080919,12885,0,1678590877,13123.127047509995,11.724747059997753,53571.022397040004
2023-03-12,03:14:39.000,71,11080938,12805,0,1678590878,13123.106838579995,11.689501410000958,53571.00143568
2023-03-12,03:14:40.000,71,11080912,12925,0,1678590879,13123.05294809999,11.724747059997753,53570.95252584
2023-03-12,03:14:41.000,71,11080902,12845,0,1678590880,13123.086629649995,473.63308857000084,53571.02938416
2023-03-12,03:14:42.000,71,11080913,12725,0,1678590881,13123.127047509995,473.6189903100021,53571.07130688
2023-03-12,03:14:43.000,71,11080898,12645,0,1678590882,13123.1203112,11.689501410000958,53571.022397040004
2023-03-12,03:14:44.000,71,11080893,12925,0,1678590883,13123.07989334,473.6542359599989,53571.043358400006
2023-03-12,03:14:45.000,71,11080935,12965,0,1678590884,13123.01926655,11.731796190004388,53571.03637128001
2023-03-12,03:14:46.000,71,11080942,12685,0,1678590885,13123.03273916999,11.731796190004388,53571.0084228
2023-03-12,03:14:47.000,71,11080905,12885,0,1678590886,13122.95190344999,473.6824324800036,53570.98047432
2023-03-12,03:14:48.000,71,11080929,12725,0,1678590887,13122.97211237999,11.724747059997753,53571.00143568
2023-03-12,03:14:49.000,71,11080899,12725,0,1678590888,13122.97211237999,11.710648799999035,53570.95951296
2023-03-12,03:14:50.000,71,11080881,13005,0,1678590889,13123.03273916999,11.703599669999676,53571.05733264
2023-03-12,03:14:51.000,71,11080915,12685,0,1678590890,13122.97884869,11.710648799999035,53571.02938416
2023-03-12,03:14:52.000,71,11080933,12925,0,1678590891,13122.99905762,11.717697929998394,53571.0084228
2023-03-12,03:14:53.000,71,11080883,12765,0,1678590892,13122.89127665999,11.710648799999035,53570.95951296
2023-03-12,03:14:54.000,71,11080945,12645,0,1678590893,13122.965376069995,473.6401377000002,53570.96650008001
2023-03-12,03:14:55.000,71,11080945,12605,0,1678590894,13122.904749279995,935.562577470002,53570.924577360005
2023-03-12,03:14:56.000,71,11080894,12965,0,1678590895,13122.904749279995,11.703599669999676,53570.973487200004
2023-03-12,03:14:57.000,71,11080870,12805,0,1678590896,13122.93843083,473.5907937900047,53570.973487200004
2023-03-12,03:14:58.000,71,11080910,12845,0,1678590897,13122.924958209995,11.67540315000224,53571.01540992001
2023-03-12,03:14:59.000,71,11080904,12685,0,1678590898,13122.89801297,11.689501410000958,53570.96650008001
2023-03-12,03:15:00.000,71,11080879,13125,0,1678590899,13122.823913559994,473.6260394400015,53570.903616
2023-03-12,03:15:01.000,71,11080874,12925,0,1678590900,13122.803704629994,11.710648799999035,53570.91060312
2023-03-12,03:15:02.000,71,11080924,12605,0,1678590901,13122.817177249999,11.682452280001598,53570.903616
2023-03-12,03:15:03.000,71,11080915,12765,0,1678590902,13122.85759511,473.6048920500034,53570.93156448
2023-03-12,03:15:04.000,71,11080908,13125,0,1678590903,13122.823913559994,11.661304890003521,53570.924577360005
2023-03-12,03:15:05.000,71,11080874,12765,0,1678590904,13122.79023200999,11.654255760004162,53570.86868040001
2023-03-12,03:15:06.000,71,11080911,12805,0,1678590905,13122.783495699994,11.654255760004162,53570.86868040001
2023-03-12,03:15:07.000,71,11080915,12485,0,1678590906,13122.803704629994,11.654255760004162,53570.903616
2023-03-12,03:15:08.000,71,11080931,12605,0,1678590907,13122.743077839994,11.67540315000224,53570.86868040001
2023-03-12,03:15:09.000,71,11080914,12965,0,1678590908,13122.722868909994,473.58374465999805,53570.86169328
2023-03-12,03:15:10.000,71,11080886,13125,0,1678590909,13122.668978429989,11.661304890003521,53570.79880920001
2023-03-12,03:15:11.000,71,11080893,12805,0,1678590910,13122.662242119994,935.5132335599992,53570.86169328
2023-03-12,03:15:12.000,71,11080941,12965,0,1678590911,13122.682451049994,935.4568405200043,53570.854706160004
2023-03-12,03:15:13.000,71,11080903,12725,0,1678590912,13122.682451049994,935.5061844299998,53570.875667520006
2023-03-12,03:15:14.000,71,11080933,12685,0,1678590913,13122.668978429989,11.62605923999945,53570.88964176
2023-03-12,03:15:15.000,71,11080909,13005,0,1678590914,13122.635296879998,11.66835402000288,53570.81977056001
2023-03-12,03:15:16.000,71,11080902,12765,0,1678590915,13122.567933779988,473.56259726999997,53570.77086072
2023-03-12,03:15:17.000,71,11080960,12925,0,1678590916,13122.574670089998,473.5907937900047,53570.7638736
2023-03-12,03:15:18.000,71,11080883,12845,0,1678590917,13122.594879019998,11.640157499998168,53570.81278344
2023-03-12,03:15:19.000,71,11080908,13005,0,1678590918,13122.534252229998,11.654255760004162,53570.74989936001
2023-03-12,03:15:20.000,71,11080969,12925,0,1678590919,13122.500570679993,11.654255760004162,53570.78483496
2023-03-12,03:15:21.000,71,11080920,13125,0,1678590920,13122.493834369998,11.654255760004162,53570.805796320004
2023-03-12,03:15:22.000,71,11080912,12845,0,1678590921,13122.514043299998,11.696550540000317,53570.826757680006
2023-03-12,03:15:23.000,71,11080876,13125,0,1678590922,13122.500570679993,11.67540315000224,53570.74989936001
2023-03-12,03:15:24.000,71,11080877,12845,0,1678590923,13122.460152819993,473.61194118000276,53570.707976640006
2023-03-12,03:15:25.000,71,11080886,12525,0,1678590924,13122.453416509998,11.66835402000288,53570.78483496
2023-03-12,03:15:26.000,71,11080945,12885,0,1678590925,13122.365844480002,11.67540315000224,53570.68002816001
2023-03-12,03:15:27.000,71,11080892,12925,0,1678590926,13122.359108169992,11.654255760004162,53570.638105440004
2023-03-12,03:15:28.000,71,11080897,12845,0,1678590927,13122.392789719997,11.67540315000224,53570.73592512
2023-03-12,03:15:29.000,71,11080902,12885,0,1678590928,13122.419734959993,11.66835402000288,53570.72195088
2023-03-12,03:15:30.000,71,11080941,12765,0,1678590929,13122.365844480002,11.654255760004162,53570.71496376
2023-03-12,03:15:31.000,71,11080911,12725,0,1678590930,13122.338899239992,11.67540315000224,53570.65207968001
2023-03-12,03:15:32.000,71,11080908,12965,0,1678590931,13122.311953999997,11.633108369998808,53570.71496376
2023-03-12,03:15:33.000,71,11080912,12925,0,1678590932,13122.318690309992,11.640157499998168,53570.68002816001
2023-03-12,03:15:34.000,71,11080907,12805,0,1678590933,13122.325426620002,935.5061844299998,53570.66605392
2023-03-12,03:15:35.000,71,11080916,13045,0,1678590934,13122.244590900002,935.5273318199979,53570.66605392
2023-03-12,03:15:36.000,71,11080939,12605,0,1678590935,13122.231118279997,11.67540315000224,53570.58220848001
2023-03-12,03:15:37.000,71,11080906,12805,0,1678590936,13122.244590900002,935.4850370400018,53570.61015696001
2023-03-12,03:15:38.000,71,11080874,13125,0,1678590937,13122.318690309992,11.67540315000224,53570.64509256
2023-03-12,03:15:39.000,71,11080863,12965,0,1678590938,13122.298481379992,11.66835402000288,53570.64509256
2023-03-12,03:15:40.000,71,11080901,12845,0,1678590939,13122.291745069997,11.67540315000224,53570.61714408
2023-03-12,03:15:41.000,71,11080860,12805,0,1678590940,13122.210909349997,11.689501410000958,53570.61015696001
2023-03-12,03:15:42.000,71,11080938,12605,0,1678590941,13122.210909349997,11.647206630004803,53570.540285760006
2023-03-12,03:15:43.000,71,11080899,12925,0,1678590942,13122.251327209997,11.689501410000958,53570.60316984
2023-03-12,03:15:44.000,71,11080941,13085,0,1678590943,13122.311953999997,11.682452280001598,53570.589195600005
2023-03-12,03:15:45.000,71,11080923,12765,0,1678590944,13122.291745069997,11.661304890003521,53570.589195600005
2023-03-12,03:15:46.000,71,11080870,12725,0,1678590945,13122.231118279997,11.66835402000288,53570.55426
2023-03-12,03:15:47.000,71,11080891,12885,0,1678590946,13122.251327209997,11.724747059997753,53570.519324400004
2023-03-12,03:15:48.000,71,11080922,12765,0,1678590947,13122.258063519992,473.7035798700017,53570.57522136
2023-03-12,03:15:49.000,71,11080882,12965,0,1678590948,13122.237854589992,11.752943580002466,53570.59618272
2023-03-12,03:15:50.000,71,11080874,12925,0,1678590949,13122.183964110001,473.67538335000427,53570.540285760006
2023-03-12,03:15:51.000,71,11080902,12685,0,1678590950,13122.210909349997,11.767041840001184,53570.52631152
2023-03-12,03:15:52.000,71,11080907,12765,0,1678590951,13122.244590900002,11.759992710001825,53570.57522136
2023-03-12,03:15:53.000,71,11080928,12765,0,1678590952,13122.244590900002,935.5978231199988,53570.51233728001
2023-03-12,03:15:54.000,71,11080894,12925,0,1678590953,13122.271536139997,11.759992710001825,53570.57522136
2023-03-12,03:15:55.000,71,11080929,13045,0,1678590954,13122.231118279997,11.745894450003107,53570.50535016
2023-03-12,03:15:56.000,71,11080931,12885,0,1678590955,13122.224381970002,11.745894450003107,53570.491375920006
2023-03-12,03:15:57.000,71,11080893,13005,0,1678590956,13122.217645659992,473.66833421999763,53570.519324400004
2023-03-12,03:15:58.000,71,11080919,12965,0,1678590957,13122.224381970002,11.759992710001825,53570.519324400004
2023-03-12,03:15:59.000,71,11080931,12685,0,1678590958,13122.251327209997,11.759992710001825,53570.50535016
2023-03-12,03:16:00.000,71,11080888,12765,0,1678590959,13122.210909349997,935.6189705100041,53570.491375920006
2023-03-12,03:16:01.000,71,11080891,12965,0,1678590960,13122.285008760002,11.759992710001825,53570.55426
2023-03-12,03:16:02.000,71,11080940,12685,0,1678590961,13122.291745069997,11.781140099999902,53570.48438880001
2023-03-12,03:16:03.000,71,11080902,12925,0,1678590962,13122.231118279997,11.759992710001825,53570.44246608001
2023-03-12,03:16:04.000,71,11080894,12925,0,1678590963,13122.271536139997,11.745894450003107,53570.46342744001
2023-03-12,03:16:05.000,71,11080881,12925,0,1678590964,13122.285008760002,11.745894450003107,53570.44246608001
2023-03-12,03:16:06.000,71,11080895,13125,0,1678590965,13122.338899239992,11.738845320003747,53570.42849184
2023-03-12,03:16:07.000,71,11080915,12645,0,1678590966,13122.271536139997,11.724747059997753,53570.34464640001
2023-03-12,03:16:08.000,71,11080896,12805,0,1678590967,13122.318690309992,11.710648799999035,53570.421504720005
2023-03-12,03:16:09.000,71,11080913,12805,0,1678590968,13122.332162929997,1397.4709189799978,53570.372594880006
2023-03-12,03:16:10.000,71,11080907,12765,0,1678590969,13122.386053410002,473.63308857000084,53570.45644032
2023-03-12,03:16:11.000,71,11080866,12765,0,1678590970,13122.365844480002,1397.456820719999,53570.46342744001
2023-03-12,03:16:12.000,71,11080898,12965,0,1678590971,13122.318690309992,935.5484792100033,53570.351633520004
2023-03-12,03:16:13.000,71,11080911,12805,0,1678590972,13122.332162929997,473.6260394400015,53570.36560776001
2023-03-12,03:16:14.000,71,11080871,12925,0,1678590973,13122.352371859997,11.710648799999035,53570.42849184
2023-03-12,03:16:15.000,71,11080919,12765,0,1678590974,13122.338899239992,11.682452280001598,53570.379582
2023-03-12,03:16:16.000,71,11080925,12605,0,1678590975,13122.332162929997,473.64718682999955,53570.31669792001
2023-03-12,03:16:17.000,71,11080916,12805,0,1678590976,13122.359108169992,473.6260394400015,53570.351633520004
2023-03-12,03:16:18.000,71,11080950,12885,0,1678590977,13122.365844480002,473.5907937900047,53570.31669792001
2023-03-12,03:16:19.000,71,11080892,12685,0,1678590978,13122.419734959993,11.661304890003521,53570.421504720005
2023-03-12,03:16:20.000,71,11080923,13125,0,1678590979,13122.426471270002,473.6048920500034,53570.351633520004
2023-03-12,03:16:21.000,71,11080936,12885,0,1678590980,13122.406262340002,473.58374465999805,53570.36560776001
2023-03-12,03:16:22.000,71,11080903,12765,0,1678590981,13122.439943889993,11.696550540000317,53570.31669792001
2023-03-12,03:16:23.000,71,11080928,12685,0,1678590982,13122.480361749993,473.6048920500034,53570.379582
2023-03-12,03:16:24.000,71,11080959,12845,0,1678590983,13122.514043299998,935.5414300800039,53570.35862064
2023-03-12,03:16:25.000,71,11080920,12925,0,1678590984,13122.527515919988,11.703599669999676,53570.35862064
2023-03-12,03:16:26.000,71,11080937,12765,0,1678590985,13122.561197469993,11.696550540000317,53570.36560776001
2023-03-12,03:16:27.000,71,11080887,12845,0,1678590986,13122.608351639989,473.58374465999805,53570.36560776001
2023-03-12,03:16:28.000,71,11080905,13045,0,1678590987,13122.601615329993,935.5061844299998,53570.35862064
2023-03-12,03:16:29.000,71,11080928,12885,0,1678590988,13122.601615329993,11.654255760004162,53570.372594880006
2023-03-12,03:16:30.000,71,11080952,12965,0,1678590989,13122.608351639989,473.56964639999933,53570.33067216
2023-03-12,03:16:31.000,71,11080890,12605,0,1678590990,13122.615087949998,11.654255760004162,53570.38656912
2023-03-12,03:16:32.000,71,11080951,12765,0,1678590991,13122.743077839994,11.640157499998168,53570.40753048
2023-03-12,03:16:33.000,71,11080932,12725,0,1678590992,13122.81044093999,11.633108369998808,53570.4494532
2023-03-12,03:16:34.000,71,11080865,12805,0,1678590993,13122.776759389999,473.51325336000446,53570.421504720005
2023-03-12,03:16:35.000,71,11080883,12845,0,1678590994,13122.796968319999,473.51325336000446,53570.42849184
2023-03-12,03:16:36.000,71,11080897,12725,0,1678590995,13122.79023200999,11.562617069997941,53570.38656912
2023-03-12,03:16:37.000,71,11080921,12765,0,1678590996,13122.796968319999,11.576715330003935,53570.421504720005
2023-03-12,03:16:38.000,71,11080891,12685,0,1678590997,13122.85085879999,11.576715330003935,53570.323685040006
2023-03-12,03:16:39.000,71,11080931,12965,0,1678590998,13122.884540349994,11.548518809999223,53570.39355624001
2023-03-12,03:16:40.000,71,11080907,12605,0,1678590999,13122.85085879999,473.4780077100004,53570.39355624001
2023-03-12,03:16:41.000,71,11080926,12965,0,1678591000,13122.87780404,935.3581526999988,53570.38656912
2023-03-12,03:16:42.000,71,11080941,12845,0,1678591001,13122.945167139995,11.506224030003068,53570.40054336
2023-03-12,03:16:43.000,71,11080936,12805,0,1678591002,13123.01253023999,11.506224030003068,53570.47740168
2023-03-12,03:16:44.000,71,11080906,12725,0,1678591003,13123.046211789995,11.49212577000435,53570.40753048
2023-03-12,03:16:45.000,71,11080894,12765,0,1678591004,13123.046211789995,473.3934181500008,53570.46342744001
2023-03-12,03:16:46.000,71,11080867,12805,0,1678591005,13123.03273916999,11.4357327300022,53570.40753048
2023-03-12,03:16:47.000,71,11080888,12765,0,1678591006,13123.03947548,473.358172500004,53570.40753048
2023-03-12,03:16:48.000,71,11080907,12805,0,1678591007,13123.01926655,11.428683600002842,53570.372594880006
2023-03-12,03:16:49.000,71,11080919,13005,0,1678591008,13123.066420719995,11.400487079998129,53570.43547896
2023-03-12,03:16:50.000,71,11080947,12605,0,1678591009,13123.18093799,473.3088285900012,53570.50535016
2023-03-12,03:16:51.000,71,11080969,12885,0,1678591010,13123.17420167999,11.38638881999941,53570.52631152
2023-03-12,03:16:52.000,71,11080921,13005,0,1678591011,13123.18093799,473.2594846799984,53570.45644032
2023-03-12,03:16:53.000,71,11080932,12805,0,1678591012,13123.18093799,1397.1325607399995,53570.48438880001
2023-03-12,03:16:54.000,71,11080909,12885,0,1678591013,13123.255037399991,11.344094040003256,53570.421504720005
2023-03-12,03:16:55.000,71,11080877,12765,0,1678591014,13123.20114692,11.344094040003256,53570.4494532
2023-03-12,03:16:56.000,71,11080870,12965,0,1678591015,13123.26177371,11.337044910003897,53570.42849184
2023-03-12,03:16:57.000,71,11080900,12965,0,1678591016,13123.288718949996,473.2594846799984,53570.40054336
2023-03-12,03:16:58.000,71,11080897,12965,0,1678591017,13123.369554669996,935.1960227099989,53570.4494532
2023-03-12,03:16:59.000,71,11080929,12725,0,1678591018,13123.308927879996,473.2453864199997,53570.51233728001
2023-03-12,03:17:00.000,71,11080907,12885,0,1678591019,13123.302191570001,11.308848389999184,53570.47740168
2023-03-12,03:17:01.000,71,11080909,13005,0,1678591020,13123.268510019996,473.21718990000227,53570.470414560004
2023-03-12,03:17:02.000,71,11080914,13045,0,1678591021,13123.275246329991,473.231288160001,53570.470414560004
2023-03-12,03:17:03.000,71,11080903,13085,0,1678591022,13123.281982640001,11.301799259999825,53570.50535016
2023-03-12,03:17:04.000,71,11080923,12645,0,1678591023,13123.356082049992,11.344094040003256,53570.53329864001
2023-03-12,03:17:05.000,71,11080932,12845,0,1678591024,13123.342609430001,11.301799259999825,53570.540285760006
2023-03-12,03:17:06.000,71,11080879,12765,0,1678591025,13123.369554669996,11.322946649997903,53570.50535016
2023-03-12,03:17:07.000,71,11080923,12925,0,1678591026,13123.322400500001,11.301799259999825,53570.52631152
2023-03-12,03:17:08.000,71,11080943,13005,0,1678591027,13123.376290979992,935.1748753200009,53570.51233728001
2023-03-12,03:17:09.000,71,11080893,13005,0,1678591028,13123.349345739996,935.1396296700041,53570.55426
2023-03-12,03:17:10.000,71,11080925,12885,0,1678591029,13123.362818360001,11.322946649997903,53570.54727288
2023-03-12,03:17:11.000,71,11080928,13045,0,1678591030,13123.349345739996,11.308848389999184,53570.53329864001
2023-03-12,03:17:12.000,71,11080905,12685,0,1678591031,13123.383027290001,473.2242390300016,53570.540285760006
2023-03-12,03:17:13.000,71,11080922,12805,0,1678591032,13123.389763599997,11.273602740002389,53570.52631152
2023-03-12,03:17:14.000,71,11080913,12965,0,1678591033,13123.443654080002,11.273602740002389,53570.54727288
2023-03-12,03:17:15.000,71,11080939,13125,0,1678591034,13123.450390389997,11.280651870001748,53570.58220848001
2023-03-12,03:17:16.000,71,11080946,12885,0,1678591035,13123.457126699992,935.1325805400047,53570.53329864001
2023-03-12,03:17:17.000,71,11080883,13005,0,1678591036,13123.450390389997,473.2242390300016,53570.49836304
2023-03-12,03:17:18.000,71,11080886,12765,0,1678591037,13123.484071940002,11.294750130000466,53570.47740168
2023-03-12,03:17:19.000,71,11080949,13005,0,1678591038,13123.517753489992,11.273602740002389,53570.58220848001
2023-03-12,03:17:20.000,71,11080880,12805,0,1678591039,13123.591852899997,11.294750130000466,53570.57522136
2023-03-12,03:17:21.000,71,11080944,12925,0,1678591040,13123.558171349992,473.2242390300016,53570.55426
2023-03-12,03:17:22.000,71,11080918,12885,0,1678591041,13123.591852899997,11.252455350004311,53570.6241312
2023-03-12,03:17:23.000,71,11080900,12965,0,1678591042,13123.585116590002,935.1184822799987,53570.51233728001
2023-03-12,03:17:24.000,71,11080902,12685,0,1678591043,13123.591852899997,473.20309164000355,53570.56823424
2023-03-12,03:17:25.000,71,11080903,12765,0,1678591044,13123.625534450002,473.21718990000227,53570.53329864001
2023-03-12,03:17:26.000,71,11080873,12925,0,1678591045,13123.652479689998,473.20309164000355,53570.491375920006
2023-03-12,03:17:27.000,71,11080932,12725,0,1678591046,13123.618798139993,11.308848389999184,53570.519324400004
2023-03-12,03:17:28.000,71,11080872,12725,0,1678591047,13123.686161240003,11.25950448000367,53570.57522136
2023-03-12,03:17:29.000,71,11080903,12925,0,1678591048,13123.713106479998,11.26655361000303,53570.57522136
2023-03-12,03:17:30.000,71,11080916,12685,0,1678591049,13123.740051719993,473.1819442499982,53570.55426
2023-03-12,03:17:31.000,71,11080904,12925,0,1678591050,13123.719842789993,1397.0479711799999,53570.58220848001
2023-03-12,03:17:32.000,71,11080873,12765,0,1678591051,13123.719842789993,11.280651870001748,53570.54727288
2023-03-12,03:17:33.000,71,11080929,12885,0,1678591052,13123.713106479998,11.287701000001107,53570.53329864001
2023-03-12,03:17:34.000,71,11080886,12925,0,1678591053,13123.746788029988,11.280651870001748,53570.58220848001
2023-03-12,03:17:35.000,71,11080911,12605,0,1678591054,13123.699633859993,11.252455350004311,53570.540285760006
2023-03-12,03:17:36.000,71,11080868,12965,0,1678591055,13123.706370170003,11.280651870001748,53570.50535016
2023-03-12,03:17:37.000,71,11080927,12885,0,1678591056,13123.793942199998,11.238357089998317,53570.63111832001
2023-03-12,03:17:38.000,71,11080940,12765,0,1678591057,13123.800678509993,11.25950448000367,53570.63111832001
2023-03-12,03:17:39.000,71,11080936,12645,0,1678591058,13123.814151129998,1397.0268237900018,53570.61714408
2023-03-12,03:17:40.000,71,11080889,12965,0,1678591059,13123.760260649993,473.1960425100042,53570.53329864001
2023-03-12,03:17:41.000,71,11080904,12925,0,1678591060,13123.787205889988,473.18899338000483,53570.61015696001
2023-03-12,03:17:42.000,71,11080895,12925,0,1678591061,13123.800678509993,11.26655361000303,53570.56823424
2023-03-12,03:17:43.000,71,11080896,12685,0,1678591062,13123.841096369993,473.1466986000014,53570.59618272
2023-03-12,03:17:44.000,71,11080918,12845,0,1678591063,13123.807414819988,935.0902857600013,53570.59618272
2023-03-12,03:17:45.000,71,11080860,12845,0,1678591064,13123.888250539989,473.1326003400027,53570.638105440004
2023-03-12,03:17:46.000,71,11080895,13005,0,1678591065,13123.881514229994,11.21016057000088,53570.589195600005
2023-03-12,03:17:47.000,71,11080888,12765,0,1678591066,13123.847832679989,935.0902857600013,53570.56823424
2023-03-12,03:17:48.000,71,11080903,12765,0,1678591067,13123.921932089994,11.196062310002162,53570.60316984
2023-03-12,03:17:49.000,71,11080966,12645,0,1678591068,13123.874777919998,11.189013180002803,53570.56823424
2023-03-12,03:17:50.000,71,11080897,12885,0,1678591069,13123.881514229994,935.0691383700032,53570.56823424
2023-03-12,03:17:51.000,71,11080922,12965,0,1678591070,13123.894986849999,1396.956332490001,53570.589195600005
2023-03-12,03:17:52.000,71,11080935,12805,0,1678591071,13123.935404709999,1396.9633816200003,53570.61714408
2023-03-12,03:17:53.000,71,11080881,12725,0,1678591072,13123.98929518999,473.0973546899986,53570.68002816001
2023-03-12,03:17:54.000,71,11080944,12805,0,1678591073,13124.02971304999,473.1255512100033,53570.73592512
2023-03-12,03:17:55.000,71,11080896,13125,0,1678591074,13124.043185669994,11.167865790004726,53570.6940024
2023-03-12,03:17:56.000,71,11080902,12845,0,1678591075,13123.948877329989,11.21016057000088,53570.63111832001
2023-03-12,03:17:57.000,71,11080897,12765,0,1678591076,13124.00950411999,11.146718399999372,53570.67304104
2023-03-12,03:17:58.000,71,11080878,13125,0,1678591077,13124.043185669994,11.139669270000013,53570.64509256
2023-03-12,03:17:59.000,71,11080904,12765,0,1678591078,13124.07013090999,11.125571010001295,53570.67304104
2023-03-12,03:18:00.000,71,11080925,12885,0,1678591079,13124.02971304999,11.146718399999372,53570.638105440004
2023-03-12,03:18:01.000,71,11080897,12645,0,1678591080,13124.083603529994,473.05505991000246,53570.66605392
2023-03-12,03:18:02.000,71,11080906,12805,0,1678591081,13124.09033983999,11.125571010001295,53570.707976640006
2023-03-12,03:18:03.000,71,11080918,12765,0,1678591082,13124.11728508,473.04096165000374,53570.70098952001
2023-03-12,03:18:04.000,71,11080890,12925,0,1678591083,13124.083603529994,11.16081665999809,53570.707976640006
2023-03-12,03:18:05.000,71,11080914,12885,0,1678591084,13124.13075769999,11.104423620003217,53570.72195088
2023-03-12,03:18:06.000,71,11080933,12765,0,1678591085,13124.09033983999,473.0621090400018,53570.64509256
2023-03-12,03:18:07.000,71,11080883,12925,0,1678591086,13124.063394599994,473.0339125200044,53570.6241312
2023-03-12,03:18:08.000,71,11080932,12885,0,1678591087,13124.144230319995,11.111472750002577,53570.687015280004
2023-03-12,03:18:09.000,71,11080913,12805,0,1678591088,13124.19138448999,473.0198142599984,53570.73592512
2023-03-12,03:18:10.000,71,11080896,12725,0,1678591089,13124.225066039995,11.132620140000654,53570.707976640006
2023-03-12,03:18:11.000,71,11080916,13085,0,1678591090,13124.225066039995,11.118521880001936,53570.72893800001
2023-03-12,03:18:12.000,71,11080872,13245,0,1678591091,13124.15096662999,934.9634014199983,53570.638105440004
2023-03-12,03:18:13.000,71,11080897,12605,0,1678591092,13124.204857109995,473.04096165000374,53570.65207968001
2023-03-12,03:18:14.000,71,11080947,13005,0,1678591093,13124.21832973,473.05505991000246,53570.70098952001
2023-03-12,03:18:15.000,71,11080887,13005,0,1678591094,13124.13749401,473.07620730000053,53570.540285760006
2023-03-12,03:18:16.000,71,11080880,12965,0,1678591095,13124.23853866,473.0339125200044,53570.659066800006
2023-03-12,03:18:17.000,71,11080863,12925,0,1678591096,13124.29916545,473.012765129999,53570.756886480005
2023-03-12,03:18:18.000,71,11080873,12845,0,1678591097,13124.265483899995,11.139669270000013,53570.77784784001
2023-03-12,03:18:19.000,71,11080874,13045,0,1678591098,13124.245274969995,11.097374490003858,53570.72195088
2023-03-12,03:18:20.000,71,11080933,12845,0,1678591099,13124.23853866,11.118521880001936,53570.707976640006
2023-03-12,03:18:21.000,71,11080931,12605,0,1678591100,13124.25874759,11.104423620003217,53570.67304104
2023-03-12,03:18:22.000,71,11080919,12765,0,1678591101,13124.25201127999,934.9422540300002,53570.64509256
2023-03-12,03:18:23.000,71,11080911,12805,0,1678591102,13124.326110689995,11.104423620003217,53570.854706160004
2023-03-12,03:18:24.000,71,11080880,13045,0,1678591103,13124.366528549996,11.125571010001295,53570.8337448
2023-03-12,03:18:25.000,71,11080925,13125,0,1678591104,13124.37326485999,473.012765129999,53570.81977056001
2023-03-12,03:18:26.000,71,11080927,12925,0,1678591105,13124.366528549996,473.012765129999,53570.78483496
2023-03-12,03:18:27.000,71,11080920,12965,0,1678591106,13124.33284699999,934.9211066400021,53570.756886480005
2023-03-12,03:18:28.000,71,11080936,12725,0,1678591107,13124.38000117,473.00571599999967,53570.84771904001
2023-03-12,03:18:29.000,71,11080947,12845,0,1678591108,13124.39347378999,473.00571599999967,53570.7638736
2023-03-12,03:18:30.000,71,11080924,12965,0,1678591109,13124.386737479996,473.012765129999,53570.78483496
2023-03-12,03:18:31.000,71,11080925,12685,0,1678591110,13124.42041903,11.076227099998505,53570.70098952001
2023-03-12,03:18:32.000,71,11080881,12885,0,1678591111,13124.487782129996,11.083276229997864,53570.81278344
2023-03-12,03:18:33.000,71,11080919,12925,0,1678591112,13124.507991059996,11.097374490003858,53570.77086072
2023-03-12,03:18:34.000,71,11080950,13005,0,1678591113,13124.521463680001,934.9422540300002,53570.84073192
2023-03-12,03:18:35.000,71,11080910,12925,0,1678591114,13124.568617849996,473.00571599999967,53570.77784784001
2023-03-12,03:18:36.000,71,11080870,12685,0,1678591115,13124.568617849996,473.012765129999,53570.81278344
2023-03-12,03:18:37.000,71,11080890,12765,0,1678591116,13124.555145229991,11.090325360004499,53570.7638736
2023-03-12,03:18:38.000,71,11080881,12885,0,1678591117,13124.528199989996,473.00571599999967,53570.70098952001
2023-03-12,03:18:39.000,71,11080919,12885,0,1678591118,13124.588826779996,473.00571599999967,53570.73592512
2023-03-12,03:18:40.000,71,11080943,13045,0,1678591119,13124.656189879992,11.104423620003217,53570.79182208
2023-03-12,03:18:41.000,71,11080893,12885,0,1678591120,13124.710080359997,473.00571599999967,53570.79182208
2023-03-12,03:18:42.000,71,11080899,12805,0,1678591121,13124.629244639997,11.104423620003217,53570.81977056001
2023-03-12,03:18:43.000,71,11080931,12925,0,1678591122,13124.656189879992,934.9281557700015,53570.77086072
2023-03-12,03:18:44.000,71,11080929,12605,0,1678591123,13124.575354159992,11.083276229997864,53570.68002816001
2023-03-12,03:18:45.000,71,11080935,12845,0,1678591124,13124.683135120002,11.104423620003217,53570.77086072
2023-03-12,03:18:46.000,71,11080948,12765,0,1678591125,13124.635980949992,11.104423620003217,53570.74989936001
2023-03-12,03:18:47.000,71,11080905,12885,0,1678591126,13124.689871429997,473.02686338999774,53570.79182208
2023-03-12,03:18:48.000,71,11080875,12725,0,1678591127,13124.737025599992,11.097374490003858,53570.875667520006
2023-03-12,03:18:49.000,71,11080947,12685,0,1678591128,13124.710080359997,11.097374490003858,53570.86169328
2023-03-12,03:18:50.000,71,11080882,12925,0,1678591129,13124.716816669992,934.9422540300002,53570.854706160004
2023-03-12,03:18:51.000,71,11080926,12805,0,1678591130,13124.770707149997,11.090325360004499,53570.854706160004
2023-03-12,03:18:52.000,71,11080856,12605,0,1678591131,13124.743761910002,473.0339125200044,53570.84771904001
2023-03-12,03:18:53.000,71,11080900,12885,0,1678591132,13124.689871429997,11.076227099998505,53570.756886480005
2023-03-12,03:18:54.000,71,11080899,12685,0,1678591133,13124.723552980002,472.99161774000095,53570.84073192
2023-03-12,03:18:55.000,71,11080887,12725,0,1678591134,13124.743761910002,473.012765129999,53570.79880920001
2023-03-12,03:18:56.000,71,11080913,13085,0,1678591135,13124.757234529992,11.097374490003858,53570.84073192
2023-03-12,03:18:57.000,71,11080882,12765,0,1678591136,13124.777443459992,11.069177969999146,53570.84073192
2023-03-12,03:18:58.000,71,11080906,12925,0,1678591137,13124.817861319993,11.069177969999146,53570.854706160004
2023-03-12,03:18:59.000,71,11080943,12925,0,1678591138,13124.811125009997,472.97751948000223,53570.78483496
2023-03-12,03:19:00.000,71,11080925,12965,0,1678591139,13124.784179770002,11.069177969999146,53570.81977056001
2023-03-12,03:19:01.000,71,11080889,12965,0,1678591140,13124.750498219997,473.02686338999774,53570.74989936001
2023-03-12,03:19:02.000,71,11080856,12805,0,1678591141,13124.750498219997,11.083276229997864,53570.756886480005
2023-03-12,03:19:03.000,71,11080887,12965,0,1678591142,13124.838070249993,472.9986668700003,53570.84073192
2023-03-12,03:19:04.000,71,11080908,12645,0,1678591143,13124.844806560002,934.8717627299993,53570.805796320004
2023-03-12,03:19:05.000,71,11080880,13045,0,1678591144,13124.817861319993,472.97751948000223,53570.77086072
2023-03-12,03:19:06.000,71,11080867,12845,0,1678591145,13124.844806560002,11.02688319000299,53570.81977056001
2023-03-12,03:19:07.000,71,11080950,12845,0,1678591146,13124.851542869998,472.95637209000415,53570.81977056001
2023-03-12,03:19:08.000,71,11080912,13005,0,1678591147,13124.831333939997,11.019834060003632,53570.81278344
2023-03-12,03:19:09.000,71,11080894,12845,0,1678591148,13124.865015490002,934.8788118599987,53570.8337448
2023-03-12,03:19:10.000,71,11080938,12765,0,1678591149,13124.885224420002,11.012784930004273,53570.805796320004
2023-03-12,03:19:11.000,71,11080887,13285,0,1678591150,13124.865015490002,11.062128839999787,53570.756886480005
2023-03-12,03:19:12.000,71,11080936,12845,0,1678591151,13124.838070249993,472.97751948000223,53570.77086072
2023-03-12,03:19:13.000,71,11080917,12885,0,1678591152,13124.891960729998,472.94227382999816,53570.77784784001
2023-03-12,03:19:14.000,71,11080901,12965,0,1678591153,13124.891960729998,11.04098145000171,53570.78483496
2023-03-12,03:19:15.000,71,11080909,13045,0,1678591154,13124.939114899993,472.9493229600048,53570.826757680006
2023-03-12,03:19:16.000,71,11080931,12565,0,1678591155,13124.918905969993,472.9634212200035,53570.8337448
2023-03-12,03:19:17.000,71,11080886,12885,0,1678591156,13124.972796449998,472.94227382999816,53570.79880920001
2023-03-12,03:19:18.000,71,11080928,12885,0,1678591157,13124.905433350003,472.9634212200035,53570.70098952001
2023-03-12,03:19:19.000,71,11080915,12565,0,1678591158,13124.925642280003,472.9140773100007,53570.72195088
2023-03-12,03:19:20.000,71,11080870,12885,0,1678591159,13125.033423239998,11.019834060003632,53570.805796320004
2023-03-12,03:19:21.000,71,11080955,12925,0,1678591160,13125.019950619993,934.8435662100019,53570.8337448
2023-03-12,03:19:22.000,71,11080872,12925,0,1678591161,13125.019950619993,11.005735800004913,53570.84073192
2023-03-12,03:19:23.000,71,11080890,12845,0,1678591162,13125.013214309998,11.02688319000299,53570.79182208
2023-03-12,03:19:24.000,71,11080911,12765,0,1678591163,13125.033423239998,10.98458840999956,53570.72195088
2023-03-12,03:19:25.000,71,11080928,12765,0,1678591164,13124.966060139988,10.99163753999892,53570.65207968001
2023-03-12,03:19:26.000,71,11080901,12885,0,1678591165,13125.067104789989,472.899979050002,53570.79182208
2023-03-12,03:19:27.000,71,11080890,12805,0,1678591166,13125.006477999988,472.92817556999944,53570.756886480005
2023-03-12,03:19:28.000,71,11080912,12885,0,1678591167,13125.073841099998,10.998686669998278,53570.854706160004
2023-03-12,03:19:29.000,71,11080871,12885,0,1678591168,13125.127731579989,472.90702818000136,53570.826757680006
2023-03-12,03:19:30.000,71,11080914,12645,0,1678591169,13125.141204199994,934.8224188200038,53570.81977056001
2023-03-12,03:19:31.000,71,11080902,12805,0,1678591170,13125.040159549993,10.977539280000201,53570.70098952001
2023-03-12,03:19:32.000,71,11080857,12965,0,1678591171,13125.114258959999,10.963441020001483,53570.77086072
2023-03-12,03:19:33.000,71,11080898,12805,0,1678591172,13125.094050029998,10.977539280000201,53570.707976640006
2023-03-12,03:19:34.000,71,11080867,12885,0,1678591173,13125.141204199994,472.87178253000457,53570.74989936001
2023-03-12,03:19:35.000,71,11080902,12805,0,1678591174,13125.174885749999,472.87178253000457,53570.707976640006
2023-03-12,03:19:36.000,71,11080884,12805,0,1678591175,13125.147940509989,472.8506351399992,53570.66605392
2023-03-12,03:19:37.000,71,11080883,12845,0,1678591176,13125.154676819999,10.942293630003405,53570.64509256
2023-03-12,03:19:38.000,71,11080917,12845,0,1678591177,13125.2759304,10.935244500004046,53570.78483496
2023-03-12,03:19:39.000,71,11080869,12805,0,1678591178,13125.31634826,10.892949720000615,53570.7638736
2023-03-12,03:19:40.000,71,11080890,12845,0,1678591179,13125.29613933,472.8012912300037,53570.707976640006
2023-03-12,03:19:41.000,71,11080909,12965,0,1678591180,13125.29613933,934.6955344800008,53570.72893800001
2023-03-12,03:19:42.000,71,11080896,12805,0,1678591181,13125.323084569995,934.6884853500014,53570.67304104
2023-03-12,03:19:43.000,71,11080901,13045,0,1678591182,13125.323084569995,934.6391414399986,53570.74989936001
2023-03-12,03:19:44.000,71,11080941,12925,0,1678591183,13125.35676612,472.69555427999876,53570.71496376
2023-03-12,03:19:45.000,71,11080874,12525,0,1678591184,13125.41739291,472.7167016700041,53570.756886480005
2023-03-12,03:19:46.000,71,11080880,13005,0,1678591185,13125.383711359995,472.7237508000035,53570.72893800001
2023-03-12,03:19:47.000,71,11080951,12925,0,1678591186,13125.403920289995,934.6109449200012,53570.72893800001
2023-03-12,03:19:48.000,71,11080894,12765,0,1678591187,13125.41065659999,472.7167016700041,53570.72195088
2023-03-12,03:19:49.000,71,11080909,12925,0,1678591188,13125.39044766999,10.787212770002952,53570.72893800001
2023-03-12,03:19:50.000,71,11080886,12805,0,1678591189,13125.39044766999,10.80836016000103,53570.68002816001
2023-03-12,03:19:51.000,71,11080878,12845,0,1678591190,13125.37697505,472.74489819000155,53570.66605392
2023-03-12,03:19:52.000,71,11080910,12765,0,1678591191,13125.45107445999,934.6038957900018,53570.79880920001
2023-03-12,03:19:53.000,71,11080905,12765,0,1678591192,13125.4780197,472.68145602000004,53570.81977056001
2023-03-12,03:19:54.000,71,11080889,12605,0,1678591193,13125.51170124999,472.6532595000026,53570.78483496
2023-03-12,03:19:55.000,71,11080962,12725,0,1678591194,13125.43086552999,934.5897975300031,53570.72195088
2023-03-12,03:19:56.000,71,11080952,12805,0,1678591195,13125.403920289995,472.69555427999876,53570.72893800001
2023-03-12,03:19:57.000,71,11080922,12965,0,1678591196,13125.39044766999,472.6673577600013,53570.68002816001
2023-03-12,03:19:58.000,71,11080931,12605,0,1678591197,13125.41739291,10.737868860000162,53570.70098952001
2023-03-12,03:19:59.000,71,11080889,12965,0,1678591198,13125.41739291,472.6532595000026,53570.66605392
2023-03-12,03:20:00.000,71,11080973,12685,0,1678591199,13125.383711359995,472.64621037000325,53570.66605392
2023-03-12,03:20:01.000,71,11080886,13125,0,1678591200,13125.45781077,472.61801384999853,53570.805796320004
2023-03-12,03:20:02.000,71,11080867,13085,0,1678591201,13125.504964939995,10.688524950004648,53570.74989936001
2023-03-12,03:20:03.000,71,11080907,12845,0,1678591202,13125.49822863,10.646230170001218,53570.74291224
2023-03-12,03:20:04.000,71,11080898,12845,0,1678591203,13125.39718398,472.61801384999853,53570.70098952001
2023-03-12,03:20:05.000,71,11080928,12565,0,1678591204,13125.43086552999,10.667377559999295,53570.72893800001
2023-03-12,03:20:06.000,71,11080922,12845,0,1678591205,13125.43760184,10.702623210003367,53570.6940024
2023-03-12,03:20:07.000,71,11080892,13045,0,1678591206,13125.33655719,10.688524950004648,53570.65207968001
2023-03-12,03:20:08.000,71,11080904,12925,0,1678591207,13125.37023873999,10.667377559999295,53570.707976640006
2023-03-12,03:20:09.000,71,11080916,12845,0,1678591208,13125.39718398,472.54752254999767,53570.67304104
2023-03-12,03:20:10.000,71,11080889,12845,0,1678591209,13125.484756009995,10.667377559999295,53570.71496376
2023-03-12,03:20:11.000,71,11080913,13045,0,1678591210,13125.4780197,10.639181040001858,53570.756886480005
2023-03-12,03:20:12.000,71,11080925,12565,0,1678591211,13125.41739291,472.58276820000174,53570.70098952001
2023-03-12,03:20:13.000,71,11080896,12805,0,1678591212,13125.43760184,472.56162081000366,53570.707976640006
2023-03-12,03:20:14.000,71,11080909,12885,0,1678591213,13125.464547079995,10.688524950004648,53570.687015280004
2023-03-12,03:20:15.000,71,11080888,12805,0,1678591214,13125.444338149995,472.56162081000366,53570.659066800006
2023-03-12,03:20:16.000,71,11080888,12685,0,1678591215,13125.403920289995,10.688524950004648,53570.68002816001
2023-03-12,03:20:17.000,71,11080893,12645,0,1678591216,13125.39044766999,10.674426689998654,53570.63111832001
2023-03-12,03:20:18.000,71,11080921,12605,0,1678591217,13125.43760184,10.639181040001858,53570.74291224
2023-03-12,03:20:19.000,71,11080902,12885,0,1678591218,13125.484756009995,472.54752254999767,53570.756886480005
2023-03-12,03:20:20.000,71,11080891,12805,0,1678591219,13125.43760184,10.660328429999936,53570.67304104
2023-03-12,03:20:21.000,71,11080910,12605,0,1678591220,13125.424129219995,472.54752254999767,53570.63111832001
2023-03-12,03:20:22.000,71,11080904,12965,0,1678591221,13125.383711359995,10.667377559999295,53570.638105440004
2023-03-12,03:20:23.000,71,11080900,12885,0,1678591222,13125.49822863,10.660328429999936,53570.72893800001
2023-03-12,03:20:24.000,71,11080874,12845,0,1678591223,13125.41739291,472.6039155899998,53570.68002816001
2023-03-12,03:20:25.000,71,11080910,12685,0,1678591224,13125.49149231999,10.653279300000577,53570.73592512
2023-03-12,03:20:26.000,71,11080930,12965,0,1678591225,13125.49149231999,472.56162081000366,53570.7638736
2023-03-12,03:20:27.000,71,11080938,12725,0,1678591226,13125.45781077,10.618033650003781,53570.73592512
2023-03-12,03:20:28.000,71,11080886,12805,0,1678591227,13125.39718398,1396.4135494799993,53570.61714408
2023-03-12,03:20:29.000,71,11080932,13005,0,1678591228,13125.43086552999,10.653279300000577,53570.65207968001
2023-03-12,03:20:30.000,71,11080911,12845,0,1678591229,13125.35676612,472.58276820000174,53570.56823424
2023-03-12,03:20:31.000,71,11080912,12965,0,1678591230,13125.4780197,934.4276675400033,53570.687015280004
2023-03-12,03:20:32.000,71,11080925,12605,0,1678591231,13125.525173869995,10.603935389997787,53570.66605392
2023-03-12,03:20:33.000,71,11080885,12605,0,1678591232,13125.49822863,10.610984520004422,53570.67304104
2023-03-12,03:20:34.000,71,11080931,12885,0,1678591233,13125.59927328,472.4911295100028,53570.66605392
2023-03-12,03:20:35.000,71,11080895,12725,0,1678591234,13125.61274589999,10.568689740000991,53570.71496376
2023-03-12,03:20:36.000,71,11080913,12605,0,1678591235,13125.55211910999,472.48408038000343,53570.58220848001
2023-03-12,03:20:37.000,71,11080959,12965,0,1678591236,13125.55885542,10.554591480002273,53570.589195600005
2023-03-12,03:20:38.000,71,11080878,12965,0,1678591237,13125.59927328,934.3853727599999,53570.66605392
2023-03-12,03:20:39.000,71,11080909,12925,0,1678591238,13125.59253696999,472.44883472999936,53570.64509256
2023-03-12,03:20:40.000,71,11080899,12605,0,1678591239,13125.63969114,10.540493220003555,53570.61015696001
2023-03-12,03:20:41.000,71,11080875,13085,0,1678591240,13125.606009589996,10.512296699998842,53570.65207968001
2023-03-12,03:20:42.000,71,11080916,12925,0,1678591241,13125.653163759991,10.484100180001406,53570.64509256
2023-03-12,03:20:43.000,71,11080918,12845,0,1678591242,13125.707054239996,472.3924416900045,53570.6940024
2023-03-12,03:20:44.000,71,11080902,13005,0,1678591243,13125.626218519996,10.455903660003969,53570.55426
2023-03-12,03:20:45.000,71,11080875,12725,0,1678591244,13125.70031793,10.434756269998616,53570.638105440004
2023-03-12,03:20:46.000,71,11080925,12565,0,1678591245,13125.63969114,472.37129429999914,53570.58220848001
2023-03-12,03:20:47.000,71,11080857,12925,0,1678591246,13125.666636379996,934.2514392900048,53570.56124712001
2023-03-12,03:20:48.000,71,11080924,13005,0,1678591247,13125.740735790001,934.2232427700001,53570.707976640006
2023-03-12,03:20:49.000,71,11080895,12965,0,1678591248,13125.727263169996,10.378363230003743,53570.68002816001
2023-03-12,03:20:50.000,71,11080895,12845,0,1678591249,13125.754208409991,472.33604865000234,53570.66605392
2023-03-12,03:20:51.000,71,11080963,12965,0,1678591250,13125.720526860001,472.2796556100002,53570.59618272
2023-03-12,03:20:52.000,71,11080923,12725,0,1678591251,13125.727263169996,10.385412360003102,53570.61015696001
2023-03-12,03:20:53.000,71,11080920,13045,0,1678591252,13125.747472099996,934.1950462500026,53570.64509256
2023-03-12,03:20:54.000,71,11080917,12805,0,1678591253,13125.740735790001,934.1457023399998,53570.59618272
2023-03-12,03:20:55.000,71,11080887,12765,0,1678591254,13125.666636379996,10.314921060002234,53570.56823424
2023-03-12,03:20:56.000,71,11080929,12805,0,1678591255,13125.707054239996,10.307871930002875,53570.58220848001
2023-03-12,03:20:57.000,71,11080955,12765,0,1678591256,13125.760944720001,10.272626279998804,53570.638105440004
2023-03-12,03:20:58.000,71,11080892,12565,0,1678591257,13125.747472099996,472.22326256999804,53570.65207968001
2023-03-12,03:20:59.000,71,11080918,13005,0,1678591258,13125.781153650001,10.293773670004157,53570.63111832001
2023-03-12,03:21:00.000,71,11080919,12965,0,1678591259,13125.713790549991,10.244429760001367,53570.55426
2023-03-12,03:21:01.000,71,11080889,12765,0,1678591260,13125.70031793,472.15277127000445,53570.61015696001
2023-03-12,03:21:02.000,71,11080876,12805,0,1678591261,13125.740735790001,10.21623324000393,53570.60316984
2023-03-12,03:21:03.000,71,11080899,12845,0,1678591262,13125.686845309996,472.1739186600025,53570.56823424
2023-03-12,03:21:04.000,71,11080882,12725,0,1678591263,13125.720526860001,10.22328237000329,53570.63111832001
2023-03-12,03:21:05.000,71,11080857,12885,0,1678591264,13125.70031793,10.21623324000393,53570.6241312
2023-03-12,03:21:06.000,71,11080895,12845,0,1678591265,13125.673372689991,10.230331500002649,53570.60316984
2023-03-12,03:21:07.000,71,11080957,13085,0,1678591266,13125.707054239996,10.209184110004571,53570.58220848001
2023-03-12,03:21:08.000,71,11080870,12885,0,1678591267,13125.65990007,472.0963782300023,53570.638105440004
2023-03-12,03:21:09.000,71,11080923,12845,0,1678591268,13125.63969114,472.0963782300023,53570.57522136
2023-03-12,03:21:10.000,71,11080857,12965,0,1678591269,13125.606009589996,10.1739384600005,53570.56823424
2023-03-12,03:21:11.000,71,11080898,12885,0,1678591270,13125.606009589996,472.08932910000294,53570.61714408
2023-03-12,03:21:12.000,71,11080882,12845,0,1678591271,13125.55885542,10.159840200001781,53570.59618272
2023-03-12,03:21:13.000,71,11080930,12805,0,1678591272,13125.61274589999,472.05408344999887,53570.65207968001
2023-03-12,03:21:14.000,71,11080918,13005,0,1678591273,13125.57232803999,10.159840200001781,53570.638105440004
2023-03-12,03:21:15.000,71,11080921,12725,0,1678591274,13125.59927328,10.159840200001781,53570.63111832001
2023-03-12,03:21:16.000,71,11080864,12965,0,1678591275,13125.51170124999,10.1739384600005,53570.54727288
2023-03-12,03:21:17.000,71,11080930,12845,0,1678591276,13125.49822863,10.138692810003704,53570.589195600005
2023-03-12,03:21:18.000,71,11080908,12805,0,1678591277,13125.545382799995,472.0329360600008,53570.61714408
2023-03-12,03:21:19.000,71,11080934,13045,0,1678591278,13125.504964939995,472.0188378000021,53570.58220848001
2023-03-12,03:21:20.000,71,11080928,12765,0,1678591279,13125.464547079995,472.0117886700027,53570.58220848001
2023-03-12,03:21:21.000,71,11080952,12765,0,1678591280,13125.49149231999,10.110496289998991,53570.56124712001
2023-03-12,03:21:22.000,71,11080906,12965,0,1678591281,13125.51843756,10.061152380003477,53570.659066800006
2023-03-12,03:21:23.000,71,11080960,12645,0,1678591282,13125.53191017999,471.9694938899993,53570.68002816001
2023-03-12,03:21:24.000,71,11080909,12885,0,1678591283,13125.525173869995,471.9694938899993,53570.60316984
2023-03-12,03:21:25.000,71,11080903,12965,0,1678591284,13125.49822863,10.04705412000476,53570.56124712001
2023-03-12,03:21:26.000,71,11080876,13125,0,1678591285,13125.39718398,10.061152380003477,53570.56124712001
2023-03-12,03:21:27.000,71,11080858,13005,0,1678591286,13125.383711359995,10.018857600000047,53570.55426
2023-03-12,03:21:28.000,71,11080877,12925,0,1678591287,13125.41065659999,471.9060517199978,53570.56124712001
2023-03-12,03:21:29.000,71,11080904,13085,0,1678591288,13125.464547079995,471.92719911000313,53570.589195600005
2023-03-12,03:21:30.000,71,11080859,12845,0,1678591289,13125.45781077,9.99771021000197,53570.61714408
2023-03-12,03:21:31.000,71,11080933,12965,0,1678591290,13125.41739291,10.025906729999406,53570.56124712001
2023-03-12,03:21:32.000,71,11080899,12645,0,1678591291,13125.37023873999,10.032955859998765,53570.52631152
2023-03-12,03:21:33.000,71,11080879,13045,0,1678591292,13125.33655719,9.99771021000197,53570.48438880001
2023-03-12,03:21:34.000,71,11080926,12925,0,1678591293,13125.26919408999,10.018857600000047,53570.47740168
2023-03-12,03:21:35.000,71,11080910,13125,0,1678591294,13125.24898515999,10.018857600000047,53570.4494532
2023-03-12,03:21:36.000,71,11080857,12645,0,1678591295,13125.302875639994,10.004759340001328,53570.4494532
2023-03-12,03:21:37.000,71,11080907,12725,0,1678591296,13125.32982087999,471.8849043299997,53570.52631152
2023-03-12,03:21:38.000,71,11080861,12885,0,1678591297,13125.30961194999,9.983611950003251,53570.519324400004
2023-03-12,03:21:39.000,71,11080913,13005,0,1678591298,13125.28940301999,1395.6945382199992,53570.52631152
2023-03-12,03:21:40.000,71,11080908,12765,0,1678591299,13125.24898515999,471.8990025899984,53570.46342744001
2023-03-12,03:21:41.000,71,11080875,12805,0,1678591300,13125.20856729999,9.983611950003251,53570.491375920006
2023-03-12,03:21:42.000,71,11080873,12885,0,1678591301,13125.20856729999,9.99771021000197,53570.45644032
2023-03-12,03:21:43.000,71,11080893,13045,0,1678591302,13125.168149439989,9.99771021000197,53570.40753048
2023-03-12,03:21:44.000,71,11080897,12885,0,1678591303,13125.18835836999,9.983611950003251,53570.4494532
2023-03-12,03:21:45.000,71,11080935,12925,0,1678591304,13125.147940509989,9.962464559997898,53570.40753048
2023-03-12,03:21:46.000,71,11080905,12885,0,1678591305,13125.127731579989,9.955415429998538,53570.41451760001
2023-03-12,03:21:47.000,71,11080892,12805,0,1678591306,13125.120995269994,471.89195345999906,53570.46342744001
2023-03-12,03:21:48.000,71,11080940,12725,0,1678591307,13125.127731579989,471.8496586800029,53570.41451760001
2023-03-12,03:21:49.000,71,11080914,12925,0,1678591308,13125.073841099998,471.8496586800029,53570.470414560004
2023-03-12,03:21:50.000,71,11080944,12845,0,1678591309,13124.993005379998,9.955415429998538,53570.323685040006
2023-03-12,03:21:51.000,71,11080914,12885,0,1678591310,13124.979532759993,9.976562820003892,53570.34464640001
2023-03-12,03:21:52.000,71,11080888,12725,0,1678591311,13125.013214309998,933.7791475800041,53570.379582
2023-03-12,03:21:53.000,71,11080918,12885,0,1678591312,13124.972796449998,9.976562820003892,53570.379582
2023-03-12,03:21:54.000,71,11080923,12805,0,1678591313,13125.026686929989,9.969513690004533,53570.42849184
2023-03-12,03:21:55.000,71,11080910,12845,0,1678591314,13125.006477999988,471.8637569400016,53570.42849184
2023-03-12,03:21:56.000,71,11080877,12765,0,1678591315,13124.939114899993,9.976562820003892,53570.302723680004
2023-03-12,03:21:57.000,71,11080909,12605,0,1678591316,13124.945851209988,10.032955859998765,53570.33765928
2023-03-12,03:21:58.000,71,11080910,13005,0,1678591317,13124.925642280003,10.025906729999406,53570.302723680004
2023-03-12,03:21:59.000,71,11080872,12845,0,1678591318,13124.898697039993,471.9131008500044,53570.27477520001
2023-03-12,03:22:00.000,71,11080877,12765,0,1678591319,13124.865015490002,471.9483465000012,53570.24682672001
2023-03-12,03:22:01.000,71,11080890,12845,0,1678591320,13124.912169659998,10.018857600000047,53570.31669792001
2023-03-12,03:22:02.000,71,11080884,12965,0,1678591321,13124.898697039993,10.018857600000047,53570.33765928
2023-03-12,03:22:03.000,71,11080890,12965,0,1678591322,13124.844806560002,933.8919336600011,53570.27477520001
2023-03-12,03:22:04.000,71,11080887,12965,0,1678591323,13124.865015490002,471.94129737000185,53570.21887824
2023-03-12,03:22:05.000,71,11080910,12925,0,1678591324,13124.817861319993,10.040004989998124,53570.253813840005
2023-03-12,03:22:06.000,71,11080905,12845,0,1678591325,13124.777443459992,933.8778354000024,53570.12105856
2023-03-12,03:22:07.000,71,11080883,12965,0,1678591326,13124.743761910002,933.870786270003,53570.16298128
2023-03-12,03:22:08.000,71,11080900,12605,0,1678591327,13124.784179770002,933.870786270003,53570.16298128
2023-03-12,03:22:09.000,71,11080893,12965,0,1678591328,13124.844806560002,10.054103250004118,53570.22586536001
2023-03-12,03:22:10.000,71,11080897,12725,0,1678591329,13124.851542869998,933.8778354000024,53570.204904000006
2023-03-12,03:22:11.000,71,11080896,12925,0,1678591330,13124.838070249993,471.9483465000012,53570.19791688001
2023-03-12,03:22:12.000,71,11080921,12685,0,1678591331,13124.838070249993,471.997690410004,53570.19092976
2023-03-12,03:22:13.000,71,11080897,12765,0,1678591332,13124.777443459992,10.082299770001555,53570.1000972
2023-03-12,03:22:14.000,71,11080866,13085,0,1678591333,13124.817861319993,10.089348900000914,53570.12804568001
2023-03-12,03:22:15.000,71,11080937,12805,0,1678591334,13124.757234529992,10.11754541999835,53570.11407144
2023-03-12,03:22:16.000,71,11080907,12605,0,1678591335,13124.784179770002,472.0188378000021,53570.086122960005
2023-03-12,03:22:17.000,71,11080921,12845,0,1678591336,13124.871751799998,471.983592149998,53570.17695552001
2023-03-12,03:22:18.000,71,11080865,12805,0,1678591337,13124.878488109993,10.096398030000273,53570.135032800004
2023-03-12,03:22:19.000,71,11080939,12645,0,1678591338,13124.871751799998,472.00473954000336,53570.07913584001
2023-03-12,03:22:20.000,71,11080919,12685,0,1678591339,13124.871751799998,471.997690410004,53570.1000972
2023-03-12,03:22:21.000,71,11080910,12965,0,1678591340,13124.865015490002,10.075250640002196,53570.155994160006
2023-03-12,03:22:22.000,71,11080895,12885,0,1678591341,13124.878488109993,471.99064128000464,53570.10708432001
2023-03-12,03:22:23.000,71,11080907,12925,0,1678591342,13124.898697039993,10.096398030000273,53570.09311008
2023-03-12,03:22:24.000,71,11080884,12805,0,1678591343,13124.939114899993,10.089348900000914,53570.11407144
2023-03-12,03:22:25.000,71,11080903,12885,0,1678591344,13124.885224420002,10.138692810003704,53570.07913584001
2023-03-12,03:22:26.000,71,11080916,12885,0,1678591345,13124.912169659998,10.145741940003063,53570.05118736
2023-03-12,03:22:27.000,71,11080899,12925,0,1678591346,13124.932378589998,472.08932910000294,53570.05817448001
2023-03-12,03:22:28.000,71,11080925,13005,0,1678591347,13124.905433350003,10.12459454999771,53570.037213120006
2023-03-12,03:22:29.000,71,11080908,12885,0,1678591348,13124.939114899993,10.131643680004345,53570.0651616
2023-03-12,03:22:30.000,71,11080897,12805,0,1678591349,13124.945851209988,10.1739384600005,53570.07913584001
2023-03-12,03:22:31.000,71,11080920,12965,0,1678591350,13124.905433350003,10.145741940003063,53570.00227752
2023-03-12,03:22:32.000,71,11080906,12645,0,1678591351,13124.939114899993,10.145741940003063,53570.016251760004
2023-03-12,03:22:33.000,71,11080881,12525,0,1678591352,13125.033423239998,10.131643680004345,53570.1000972
2023-03-12,03:22:34.000,71,11080915,12645,0,1678591353,13125.019950619993,472.0963782300023,53570.07913584001
2023-03-12,03:22:35.000,71,11080941,12805,0,1678591354,13125.013214309998,10.12459454999771,53570.05817448001
2023-03-12,03:22:36.000,71,11080905,12925,0,1678591355,13125.040159549993,472.12457474999974,53570.04420024
2023-03-12,03:22:37.000,71,11080924,12805,0,1678591356,13125.033423239998,10.195085849998577,53569.96035480001
2023-03-12,03:22:38.000,71,11080894,12885,0,1678591357,13125.053632169998,10.195085849998577,53570.037213120006
2023-03-12,03:22:39.000,71,11080906,12765,0,1678591358,13125.107522649989,472.0752308400042,53570.07913584001
2023-03-12,03:22:40.000,71,11080900,12925,0,1678591359,13125.094050029998,10.202134979997936,53570.05118736
2023-03-12,03:22:41.000,71,11080899,12765,0,1678591360,13125.134467889999,10.1739384600005,53570.07913584001
2023-03-12,03:22:42.000,71,11080881,12925,0,1678591361,13125.134467889999,10.209184110004571,53570.03022600001
2023-03-12,03:22:43.000,71,11080878,12885,0,1678591362,13125.114258959999,10.195085849998577,53569.98131616001
2023-03-12,03:22:44.000,71,11080932,12685,0,1678591363,13125.114258959999,472.13867300999846,53569.988303280006
2023-03-12,03:22:45.000,71,11080890,13005,0,1678591364,13125.120995269994,10.21623324000393,53569.96035480001
2023-03-12,03:22:46.000,71,11080880,12845,0,1678591365,13125.107522649989,10.22328237000329,53569.98131616001
2023-03-12,03:22:47.000,71,11080907,13045,0,1678591366,13125.120995269994,10.244429760001367,53569.94638056
2023-03-12,03:22:48.000,71,11080873,12845,0,1678591367,13125.174885749999,10.237380630002008,53570.00227752
2023-03-12,03:22:49.000,71,11080880,13125,0,1678591368,13125.168149439989,10.202134979997936,53569.91144496001
2023-03-12,03:22:50.000,71,11080934,12965,0,1678591369,13125.242248849994,472.1175256200004,53569.988303280006
2023-03-12,03:22:51.000,71,11080922,12845,0,1678591370,13125.242248849994,10.202134979997936,53569.918432080005
2023-03-12,03:22:52.000,71,11080914,12965,0,1678591371,13125.24898515999,472.110476490001,53570.00227752
2023-03-12,03:22:53.000,71,11080865,12965,0,1678591372,13125.2759304,472.10342736000166,53570.016251760004
2023-03-12,03:22:54.000,71,11080880,12765,0,1678591373,13125.262457779994,10.21623324000393,53570.00227752
2023-03-12,03:22:55.000,71,11080919,12885,0,1678591374,13125.22877622999,10.195085849998577,53569.94638056
2023-03-12,03:22:56.000,71,11080899,12725,0,1678591375,13125.222039919994,10.22328237000329,53569.93939344001
2023-03-12,03:22:57.000,71,11080875,12765,0,1678591376,13125.28940301999,10.195085849998577,53569.967341920004
2023-03-12,03:22:58.000,71,11080879,13005,0,1678591377,13125.262457779994,472.1175256200004,53569.9254192
2023-03-12,03:22:59.000,71,11080857,12885,0,1678591378,13125.323084569995,934.0258671300035,53570.00227752
2023-03-12,03:23:00.000,71,11080910,12885,0,1678591379,13125.343293499995,10.22328237000329,53569.94638056
2023-03-12,03:23:01.000,71,11080907,12845,0,1678591380,13125.363502429995,10.188036719999218,53570.00227752
2023-03-12,03:23:02.000,71,11080907,12645,0,1678591381,13125.282666709994,10.1739384600005,53569.96035480001
2023-03-12,03:23:03.000,71,11080930,12845,0,1678591382,13125.32982087999,10.195085849998577,53569.94638056
2023-03-12,03:23:04.000,71,11080892,12805,0,1678591383,13125.37697505,10.209184110004571,53570.00926464001
2023-03-12,03:23:05.000,71,11080959,12525,0,1678591384,13125.403920289995,10.16688933000114,53569.967341920004
2023-03-12,03:23:06.000,71,11080906,13005,0,1678591385,13125.363502429995,10.1739384600005,53569.91144496001
2023-03-12,03:23:07.000,71,11080893,12965,0,1678591386,13125.43086552999,10.138692810003704,53569.9952904
2023-03-12,03:23:08.000,71,11080871,12965,0,1678591387,13125.41739291,933.9976706099987,53569.9254192
2023-03-12,03:23:09.000,71,11080921,12765,0,1678591388,13125.41739291,472.05408344999887,53569.93939344001
2023-03-12,03:23:10.000,71,11080918,12805,0,1678591389,13125.39718398,10.16688933000114,53569.918432080005
2023-03-12,03:23:11.000,71,11080909,12765,0,1678591390,13125.37023873999,10.159840200001781,53569.9254192
2023-03-12,03:23:12.000,71,11080926,13085,0,1678591391,13125.464547079995,472.08932910000294,53570.016251760004
2023-03-12,03:23:13.000,71,11080916,13285,0,1678591392,13125.45781077,10.138692810003704,53569.9254192
2023-03-12,03:23:14.000,71,11080891,12805,0,1678591393,13125.49822863,10.145741940003063,53569.96035480001
2023-03-12,03:23:15.000,71,11080926,12725,0,1678591394,13125.525173869995,933.9483267000032,53569.94638056
2023-03-12,03:23:16.000,71,11080929,13165,0,1678591395,13125.504964939995,472.0752308400042,53570.00926464001
2023-03-12,03:23:17.000,71,11080929,12765,0,1678591396,13125.484756009995,10.131643680004345,53569.9254192
2023-03-12,03:23:18.000,71,11080888,12885,0,1678591397,13125.464547079995,472.05408344999887,53569.848560880004
2023-03-12,03:23:19.000,71,11080878,12605,0,1678591398,13125.51843756,10.138692810003704,53569.93939344001
2023-03-12,03:23:20.000,71,11080926,13005,0,1678591399,13125.565591729996,472.03998519000015,53569.96035480001
2023-03-12,03:23:21.000,71,11080912,12685,0,1678591400,13125.53191017999,472.0188378000021,53569.91144496001
2023-03-12,03:23:22.000,71,11080882,12765,0,1678591401,13125.57232803999,472.0963782300023,53569.93240632
2023-03-12,03:23:23.000,71,11080920,13045,0,1678591402,13125.57906435,472.0470343199995,53569.869522240006
2023-03-12,03:23:24.000,71,11080902,12885,0,1678591403,13125.61948221,10.096398030000273,53569.967341920004
2023-03-12,03:23:25.000,71,11080855,12765,0,1678591404,13125.626218519996,472.02588693000143,53569.918432080005
2023-03-12,03:23:26.000,71,11080911,12925,0,1678591405,13125.57232803999,10.159840200001781,53569.88349648
2023-03-12,03:23:27.000,71,11080929,12885,0,1678591406,13125.585800659996,10.138692810003704,53569.90445784
2023-03-12,03:23:28.000,71,11080924,12965,0,1678591407,13125.646427449996,472.0752308400042,53569.9952904
2023-03-12,03:23:29.000,71,11080904,12925,0,1678591408,13125.693581619991,10.12459454999771,53569.97432904
2023-03-12,03:23:30.000,71,11080858,12885,0,1678591409,13125.713790549991,10.138692810003704,53569.988303280006
2023-03-12,03:23:31.000,71,11080891,12685,0,1678591410,13125.686845309996,10.096398030000273,53569.91144496001
2023-03-12,03:23:32.000,71,11080917,12965,0,1678591411,13125.720526860001,472.06113257999823,53569.967341920004
2023-03-12,03:23:33.000,71,11080881,13125,0,1678591412,13125.713790549991,472.0188378000021,53569.93240632
2023-03-12,03:23:34.000,71,11080885,12765,0,1678591413,13125.754208409991,10.138692810003704,53569.94638056
2023-03-12,03:23:35.000,71,11080870,12925,0,1678591414,13125.733999479991,472.05408344999887,53569.95336768
2023-03-12,03:23:36.000,71,11080934,12845,0,1678591415,13125.760944720001,1395.8778156000044,53569.96035480001
2023-03-12,03:23:37.000,71,11080940,13005,0,1678591416,13125.821571510001,10.159840200001781,53569.9952904
2023-03-12,03:23:38.000,71,11080886,12965,0,1678591417,13125.814835199992,10.131643680004345,53569.988303280006
2023-03-12,03:23:39.000,71,11080968,12805,0,1678591418,13125.868725679997,472.02588693000143,53569.94638056
2023-03-12,03:23:40.000,71,11080904,12845,0,1678591419,13125.787889959996,10.138692810003704,53569.9254192
2023-03-12,03:23:41.000,71,11080899,12885,0,1678591420,13125.821571510001,472.05408344999887,53569.90445784
2023-03-12,03:23:42.000,71,11080902,12925,0,1678591421,13125.801362580001,933.962424960002,53569.89048360001
2023-03-12,03:23:43.000,71,11080904,12805,0,1678591422,13125.848516749997,10.110496289998991,53569.94638056
2023-03-12,03:23:44.000,71,11080901,12925,0,1678591423,13125.888934609997,10.145741940003063,53569.9254192
2023-03-12,03:23:45.000,71,11080894,12805,0,1678591424,13125.888934609997,10.103447159999632,53569.98131616001
2023-03-12,03:23:46.000,71,11080936,12645,0,1678591425,13125.868725679997,10.110496289998991,53569.94638056
2023-03-12,03:23:47.000,71,11080950,12605,0,1678591426,13125.949561399997,10.082299770001555,53569.9952904
2023-03-12,03:23:48.000,71,11080903,12965,0,1678591427,13125.929352469997,10.12459454999771,53570.016251760004
2023-03-12,03:23:49.000,71,11080943,13125,0,1678591428,13125.956297709992,472.05408344999887,53569.967341920004
2023-03-12,03:23:50.000,71,11080931,12845,0,1678591429,13125.909143539997,10.12459454999771,53569.89048360001
2023-03-12,03:23:51.000,71,11080874,12805,0,1678591430,13125.895670919992,472.02588693000143,53569.88349648
2023-03-12,03:23:52.000,71,11080898,12805,0,1678591431,13125.983242950002,10.11754541999835,53569.93240632
2023-03-12,03:23:53.000,71,11080896,13045,0,1678591432,13126.043869740002,10.103447159999632,53569.97432904
2023-03-12,03:23:54.000,71,11080937,12885,0,1678591433,13126.037133429993,10.089348900000914,53570.00227752
2023-03-12,03:23:55.000,71,11080955,12645,0,1678591434,13126.010188189997,10.096398030000273,53569.9254192
2023-03-12,03:23:56.000,71,11080907,12845,0,1678591435,13125.996715569992,472.0470343199995,53569.94638056
2023-03-12,03:23:57.000,71,11080901,12885,0,1678591436,13125.996715569992,10.096398030000273,53569.97432904
2023-03-12,03:23:58.000,71,11080919,12925,0,1678591437,13125.969770329997,10.082299770001555,53569.799651040004
2023-03-12,03:23:59.000,71,11080926,12845,0,1678591438,13126.043869740002,471.99064128000464,53569.94638056
2023-03-12,03:24:00.000,71,11080852,12645,0,1678591439,13126.077551289993,10.068201510002837,53569.9952904
2023-03-12,03:24:01.000,71,11080945,12685,0,1678591440,13126.057342359993,10.068201510002837,53569.967341920004
2023-03-12,03:24:02.000,71,11080897,12925,0,1678591441,13126.043869740002,10.096398030000273,53569.94638056
2023-03-12,03:24:03.000,71,11080947,12725,0,1678591442,13126.097760219993,10.11754541999835,53569.97432904
2023-03-12,03:24:04.000,71,11080925,12805,0,1678591443,13126.070814979998,933.9201301799985,53569.97432904
2023-03-12,03:24:05.000,71,11080911,12845,0,1678591444,13126.064078670002,10.068201510002837,53569.98131616001
2023-03-12,03:24:06.000,71,11080896,12965,0,1678591445,13125.996715569992,933.8566880100043,53569.87650936
2023-03-12,03:24:07.000,71,11080906,12765,0,1678591446,13126.003451880002,933.8637371400036,53569.86253512001
2023-03-12,03:24:08.000,71,11080900,12605,0,1678591447,13126.104496530003,10.025906729999406,53569.93939344001
2023-03-12,03:24:09.000,71,11080850,12765,0,1678591448,13126.124705460003,471.94129737000185,53569.98131616001
2023-03-12,03:24:10.000,71,11080914,12765,0,1678591449,13126.165123319988,10.032955859998765,53570.02323888
2023-03-12,03:24:11.000,71,11080976,12885,0,1678591450,13126.151650699998,10.018857600000047,53569.96035480001
2023-03-12,03:24:12.000,71,11080894,12845,0,1678591451,13126.144914389988,10.018857600000047,53569.918432080005
2023-03-12,03:24:13.000,71,11080947,12805,0,1678591452,13126.097760219993,10.018857600000047,53569.90445784
2023-03-12,03:24:14.000,71,11080884,12805,0,1678591453,13126.131441769998,10.04705412000476,53569.96035480001
2023-03-12,03:24:15.000,71,11080934,13005,0,1678591454,13126.104496530003,471.92719911000313,53569.93939344001
2023-03-12,03:24:16.000,71,11080916,12765,0,1678591455,13126.158387009993,933.8284914899996,53569.94638056
2023-03-12,03:24:17.000,71,11080929,12805,0,1678591456,13126.151650699998,471.9342482400025,53569.97432904
2023-03-12,03:24:18.000,71,11080952,13005,0,1678591457,13126.205541179988,10.011808470000688,53570.00926464001
2023-03-12,03:24:19.000,71,11080915,12725,0,1678591458,13126.171859629998,933.7932458400028,53569.967341920004
2023-03-12,03:24:20.000,71,11080937,12605,0,1678591459,13126.138178079993,10.011808470000688,53569.90445784
2023-03-12,03:24:21.000,71,11080935,13005,0,1678591460,13126.117969149993,471.870806070001,53569.89747072
2023-03-12,03:24:22.000,71,11080926,12805,0,1678591461,13126.198804869993,471.85670781000226,53569.93939344001
2023-03-12,03:24:23.000,71,11080915,12805,0,1678591462,13126.178595939993,9.969513690004533,53569.96035480001
2023-03-12,03:24:24.000,71,11080955,12685,0,1678591463,13126.198804869993,471.89195345999906,53569.95336768
2023-03-12,03:24:25.000,71,11080891,12605,0,1678591464,13126.192068559998,9.976562820003892,53569.967341920004
2023-03-12,03:24:26.000,71,11080827,12765,0,1678591465,13126.212277489998,471.8355604200042,53569.90445784
2023-03-12,03:24:27.000,71,11080919,12965,0,1678591466,13126.212277489998,471.8496586800029,53569.93240632
2023-03-12,03:24:28.000,71,11080895,12965,0,1678591467,13126.212277489998,471.81441302999883,53569.91144496001
2023-03-12,03:24:29.000,71,11080890,12765,0,1678591468,13126.219013799993,9.870825869998953,53569.967341920004
2023-03-12,03:24:30.000,71,11080907,13045,0,1678591469,13126.185332249988,471.8285112900048,53569.89048360001
2023-03-12,03:24:31.000,71,11080914,12765,0,1678591470,13126.138178079993,9.906071520003024,53569.869522240006
2023-03-12,03:24:32.000,71,11080878,12885,0,1678591471,13126.117969149993,471.8214621599982,53569.799651040004
2023-03-12,03:24:33.000,71,11080908,12925,0,1678591472,13126.178595939993,9.877874999998312,53569.93240632
2023-03-12,03:24:34.000,71,11080897,12885,0,1678591473,13126.198804869993,471.8214621599982,53569.93240632
2023-03-12,03:24:35.000,71,11080828,12845,0,1678591474,13126.205541179988,9.877874999998312,53569.93939344001
2023-03-12,03:24:36.000,71,11080916,12885,0,1678591475,13126.158387009993,9.906071520003024,53569.869522240006
2023-03-12,03:24:37.000,71,11080882,13085,0,1678591476,13126.151650699998,9.877874999998312,53569.820612400006
2023-03-12,03:24:38.000,71,11080907,13085,0,1678591477,13126.198804869993,471.8073638999995,53569.855548
2023-03-12,03:24:39.000,71,11080949,12685,0,1678591478,13126.198804869993,471.77916738000204,53569.88349648
2023-03-12,03:24:40.000,71,11080889,12845,0,1678591479,13126.198804869993,9.891973260004306,53569.869522240006
2023-03-12,03:24:41.000,71,11080906,12845,0,1678591480,13126.219013799993,933.7157054100026,53569.869522240006
2023-03-12,03:24:42.000,71,11080902,12645,0,1678591481,13126.219013799993,9.835580220002157,53569.93240632
2023-03-12,03:24:43.000,71,11080913,12805,0,1678591482,13126.198804869993,471.7509708600046,53569.93240632
2023-03-12,03:24:44.000,71,11080929,12805,0,1678591483,13126.225750109988,933.6734106299991,53569.90445784
2023-03-12,03:24:45.000,71,11080927,13165,0,1678591484,13126.225750109988,471.7650691200033,53569.93939344001
2023-03-12,03:24:46.000,71,11080913,12845,0,1678591485,13126.144914389988,9.856727610000235,53569.88349648
2023-03-12,03:24:47.000,71,11080905,12765,0,1678591486,13126.138178079993,9.828531090002798,53569.87650936
2023-03-12,03:24:48.000,71,11080891,12725,0,1678591487,13126.198804869993,9.828531090002798,53569.94638056
2023-03-12,03:24:49.000,71,11080895,12965,0,1678591488,13126.198804869993,9.793285439998726,53569.94638056
2023-03-12,03:24:50.000,71,11080925,12885,0,1678591489,13126.185332249988,471.75801999000396,53569.918432080005
2023-03-12,03:24:51.000,71,11080922,13165,0,1678591490,13126.205541179988,471.7509708600046,53569.89747072
2023-03-12,03:24:52.000,71,11080891,12845,0,1678591491,13126.138178079993,471.7862165100014,53569.855548
2023-03-12,03:24:53.000,71,11080916,12885,0,1678591492,13126.158387009993,9.821481960003439,53569.869522240006
2023-03-12,03:24:54.000,71,11080922,12725,0,1678591493,13126.198804869993,471.7157252100005,53569.918432080005
2023-03-12,03:24:55.000,71,11080897,12765,0,1678591494,13126.185332249988,471.70867608000117,53569.918432080005
2023-03-12,03:24:56.000,71,11080937,12765,0,1678591495,13126.178595939993,1395.5183099700007,53569.918432080005
2023-03-12,03:24:57.000,71,11080856,12725,0,1678591496,13126.239222729993,9.772138050000649,53569.94638056
2023-03-12,03:24:58.000,71,11080930,12885,0,1678591497,13126.232486419998,471.6875286900031,53569.918432080005
2023-03-12,03:24:59.000,71,11080940,12805,0,1678591498,13126.219013799993,9.75803979000193,53569.95336768
2023-03-12,03:25:00.000,71,11080905,12845,0,1678591499,13126.225750109988,9.76508892000129,53569.86253512001
2023-03-12,03:25:01.000,71,11080933,12685,0,1678591500,13126.192068559998,9.743941530003212,53569.869522240006
2023-03-12,03:25:02.000,71,11080891,12725,0,1678591501,13126.171859629998,471.652283039999,53569.855548
2023-03-12,03:25:03.000,71,11080905,12965,0,1678591502,13126.225750109988,471.6875286900031,53569.918432080005
2023-03-12,03:25:04.000,71,11080906,12805,0,1678591503,13126.205541179988,9.750990660002572,53569.93939344001
2023-03-12,03:25:05.000,71,11080887,12605,0,1678591504,13126.212277489998,9.750990660002572,53569.918432080005
2023-03-12,03:25:06.000,71,11080911,12845,0,1678591505,13126.171859629998,9.779187180000008,53569.9254192
2023-03-12,03:25:07.000,71,11080930,12765,0,1678591506,13126.178595939993,9.750990660002572,53569.89747072
2023-03-12,03:25:08.000,71,11080875,12845,0,1678591507,13126.124705460003,9.750990660002572,53569.84157376001
2023-03-12,03:25:09.000,71,11080933,12965,0,1678591508,13126.178595939993,9.694597620000422,53569.89747072
2023-03-12,03:25:10.000,71,11080900,12765,0,1678591509,13126.104496530003,9.722794139997859,53569.84157376001
2023-03-12,03:25:11.000,71,11080910,13005,0,1678591510,13126.111232839998,9.75803979000193,53569.855548
2023-03-12,03:25:12.000,71,11080915,12845,0,1678591511,13126.124705460003,471.6593321699984,53569.9254192
2023-03-12,03:25:13.000,71,11080834,12685,0,1678591512,13126.111232839998,471.6593321699984,53569.84157376001
2023-03-12,03:25:14.000,71,11080885,12925,0,1678591513,13126.117969149993,933.6029193299983,53569.869522240006
2023-03-12,03:25:15.000,71,11080928,13125,0,1678591514,13126.117969149993,9.722794139997859,53569.855548
2023-03-12,03:25:16.000,71,11080912,13005,0,1678591515,13126.064078670002,471.64523390999966,53569.79266392001
2023-03-12,03:25:17.000,71,11080956,12685,0,1678591516,13126.037133429993,471.6029391300035,53569.77170256001
2023-03-12,03:25:18.000,71,11080937,12605,0,1678591517,13126.023660810002,9.729843270004494,53569.75772832
2023-03-12,03:25:19.000,71,11080881,12925,0,1678591518,13126.084287600002,471.63113565000094,53569.81362528001
2023-03-12,03:25:20.000,71,11080903,12725,0,1678591519,13126.037133429993,471.64523390999966,53569.75772832
2023-03-12,03:25:21.000,71,11080908,12765,0,1678591520,13126.030397119997,9.701646749999782,53569.820612400006
2023-03-12,03:25:22.000,71,11080896,12925,0,1678591521,13126.043869740002,9.694597620000422,53569.7856768
2023-03-12,03:25:23.000,71,11080985,12925,0,1678591522,13126.111232839998,471.60998826000286,53569.80663816
2023-03-12,03:25:24.000,71,11080892,12725,0,1678591523,13126.030397119997,471.6170373900022,53569.83458664
2023-03-12,03:25:25.000,71,11080907,12605,0,1678591524,13126.030397119997,9.7157450099985,53569.80663816
2023-03-12,03:25:26.000,71,11080918,12845,0,1678591525,13125.976506639992,471.6240865200016,53569.76471544
2023-03-12,03:25:27.000,71,11080917,12805,0,1678591526,13125.996715569992,9.687548490001063,53569.76471544
2023-03-12,03:25:28.000,71,11080897,12885,0,1678591527,13126.003451880002,933.50423151,53569.79266392001
2023-03-12,03:25:29.000,71,11080892,12685,0,1678591528,13126.023660810002,933.50423151,53569.77868968
2023-03-12,03:25:30.000,71,11080910,12565,0,1678591529,13125.956297709992,9.701646749999782,53569.72977984
2023-03-12,03:25:31.000,71,11080921,12885,0,1678591530,13125.989979259997,9.645253710004908,53569.81362528001
2023-03-12,03:25:32.000,71,11080968,12605,0,1678591531,13125.989979259997,471.539496960002,53569.76471544
2023-03-12,03:25:33.000,71,11080902,12845,0,1678591532,13125.976506639992,471.54654609000136,53569.75772832
2023-03-12,03:25:34.000,71,11080930,12925,0,1678591533,13125.922616160002,471.5535952200007,53569.73676696
2023-03-12,03:25:35.000,71,11080933,12885,0,1678591534,13125.814835199992,471.54654609000136,53569.64593440001
2023-03-12,03:25:36.000,71,11080884,12805,0,1678591535,13125.861989370002,9.652302840004268,53569.68785712
2023-03-12,03:25:37.000,71,11080924,12885,0,1678591536,13125.902407230002,9.631155449998914,53569.76471544
2023-03-12,03:25:38.000,71,11080946,12805,0,1678591537,13125.868725679997,9.617057190000196,53569.75772832
2023-03-12,03:25:39.000,71,11080890,12845,0,1678591538,13125.855253059992,9.610008060000837,53569.74375408001
2023-03-12,03:25:40.000,71,11080887,13045,0,1678591539,13125.801362580001,9.638204579998273,53569.701831360006
2023-03-12,03:25:41.000,71,11080881,12925,0,1678591540,13125.740735790001,471.5253987000033,53569.60401168001
2023-03-12,03:25:42.000,71,11080957,12845,0,1678591541,13125.767681029996,9.638204579998273,53569.64593440001
2023-03-12,03:25:43.000,71,11080956,12765,0,1678591542,13125.713790549991,9.624106319999555,53569.59003744
2023-03-12,03:25:44.000,71,11080928,12885,0,1678591543,13125.713790549991,2319.1517156100017,53569.701831360006
2023-03-12,03:25:45.000,71,11080918,12965,0,1678591544,13125.747472099996,9.595909800002119,53569.64593440001
2023-03-12,03:25:46.000,71,11080894,12925,0,1678591545,13125.720526860001,933.4266910799997,53569.62497304001
2023-03-12,03:25:47.000,71,11080955,13005,0,1678591546,13125.653163759991,9.58886067000276,53569.57606320001
2023-03-12,03:25:48.000,71,11080889,12845,0,1678591547,13125.707054239996,9.595909800002119,53569.61798592
2023-03-12,03:25:49.000,71,11080912,13005,0,1678591548,13125.680109,9.574762410004041,53569.59003744
2023-03-12,03:25:50.000,71,11080902,12605,0,1678591549,13125.57906435,9.567713280004682,53569.534140480006
2023-03-12,03:25:51.000,71,11080898,13005,0,1678591550,13125.565591729996,471.48310391999985,53569.4712564
2023-03-12,03:25:52.000,71,11080918,13045,0,1678591551,13125.59253696999,1395.2927378099994,53569.57606320001
2023-03-12,03:25:53.000,71,11080903,12685,0,1678591552,13125.585800659996,471.4760547900005,53569.55510184001
2023-03-12,03:25:54.000,71,11080916,12805,0,1678591553,13125.59927328,9.553615019998688,53569.6109988
2023-03-12,03:25:55.000,71,11080922,12605,0,1678591554,13125.59253696999,9.518369370001892,53569.52016624
2023-03-12,03:25:56.000,71,11080907,12765,0,1678591555,13125.51170124999,471.4549074000024,53569.47824352001
2023-03-12,03:25:57.000,71,11080948,12845,0,1678591556,13125.51170124999,9.53951675999997,53569.55510184001
2023-03-12,03:25:58.000,71,11080918,12765,0,1678591557,13125.504964939995,9.504271110003174,53569.5411276
2023-03-12,03:25:59.000,71,11080876,12605,0,1678591558,13125.504964939995,9.553615019998688,53569.52016624
2023-03-12,03:26:00.000,71,11080920,12725,0,1678591559,13125.45107445999,9.567713280004682,53569.464269280004
2023-03-12,03:26:01.000,71,11080889,12765,0,1678591560,13125.45781077,1395.2504430300032,53569.49920488
2023-03-12,03:26:02.000,71,11080857,12845,0,1678591561,13125.464547079995,9.53246763000061,53569.52016624
2023-03-12,03:26:03.000,71,11080888,12805,0,1678591562,13125.4780197,471.4760547900005,53569.50619200001
2023-03-12,03:26:04.000,71,11080880,13125,0,1678591563,13125.39718398,471.4408091400037,53569.52016624
2023-03-12,03:26:05.000,71,11080884,12965,0,1678591564,13125.41065659999,9.518369370001892,53569.4712564
2023-03-12,03:26:06.000,71,11080902,12725,0,1678591565,13125.383711359995,471.41966174999834,53569.42234656
2023-03-12,03:26:07.000,71,11080878,12685,0,1678591566,13125.33655719,9.490172850004456,53569.38741096001
2023-03-12,03:26:08.000,71,11080910,12885,0,1678591567,13125.41065659999,9.546565889999329,53569.47824352001
2023-03-12,03:26:09.000,71,11080909,12965,0,1678591568,13125.45107445999,9.560664149998047,53569.485230640006
2023-03-12,03:26:10.000,71,11080879,12765,0,1678591569,13125.37023873999,471.44785827000305,53569.50619200001
2023-03-12,03:26:11.000,71,11080842,12845,0,1678591570,13125.32982087999,9.567713280004682,53569.39439808
2023-03-12,03:26:12.000,71,11080887,12645,0,1678591571,13125.2759304,471.539496960002,53569.37343672
2023-03-12,03:26:13.000,71,11080886,12605,0,1678591572,13125.302875639994,9.595909800002119,53569.38042384
2023-03-12,03:26:14.000,71,11080907,12885,0,1678591573,13125.28940301999,9.574762410004041,53569.33850112001
2023-03-12,03:26:15.000,71,11080902,13045,0,1678591574,13125.2759304,9.602958930001478,53569.33850112001
2023-03-12,03:26:16.000,71,11080928,12925,0,1678591575,13125.20856729999,9.595909800002119,53569.2616428
2023-03-12,03:26:17.000,71,11080880,12805,0,1678591576,13125.242248849994,933.4407893399984,53569.2616428
2023-03-12,03:26:18.000,71,11080917,12725,0,1678591577,13125.174885749999,9.595909800002119,53569.2267072
2023-03-12,03:26:19.000,71,11080916,12685,0,1678591578,13125.26919408999,9.617057190000196,53569.33850112001
2023-03-12,03:26:20.000,71,11080888,13045,0,1678591579,13125.235512539999,471.56769347999943,53569.26862992001
2023-03-12,03:26:21.000,71,11080905,12605,0,1678591580,13125.195094679999,471.5747426099988,53569.21972008001
2023-03-12,03:26:22.000,71,11080903,12885,0,1678591581,13125.195094679999,9.659351970003627,53569.2267072
2023-03-12,03:26:23.000,71,11080895,12765,0,1678591582,13125.262457779994,9.652302840004268,53569.28959128001
2023-03-12,03:26:24.000,71,11080876,12965,0,1678591583,13125.25572147,471.5888408700048,53569.26862992001
2023-03-12,03:26:25.000,71,11080915,12805,0,1678591584,13125.20856729999,9.673450230002345,53569.24068144001
2023-03-12,03:26:26.000,71,11080909,12605,0,1678591585,13125.215303609999,471.60998826000286,53569.19177160001
2023-03-12,03:26:27.000,71,11080909,12965,0,1678591586,13125.235512539999,9.659351970003627,53569.18478448
2023-03-12,03:26:28.000,71,11080929,12765,0,1678591587,13125.222039919994,9.652302840004268,53569.16382312
2023-03-12,03:26:29.000,71,11080868,12685,0,1678591588,13125.195094679999,471.5747426099988,53569.11491328
2023-03-12,03:26:30.000,71,11080931,13005,0,1678591589,13125.181622059994,471.59589000000415,53569.13587464
2023-03-12,03:26:31.000,71,11080906,12965,0,1678591590,13125.174885749999,9.680499360001704,53569.12190040001
2023-03-12,03:26:32.000,71,11080894,12845,0,1678591591,13125.174885749999,9.701646749999782,53569.07299056001
2023-03-12,03:26:33.000,71,11080889,12565,0,1678591592,13125.24898515999,9.680499360001704,53569.177797360004
2023-03-12,03:26:34.000,71,11080899,12805,0,1678591593,13125.262457779994,9.666401100002986,53569.177797360004
2023-03-12,03:26:35.000,71,11080877,12725,0,1678591594,13125.222039919994,471.6029391300035,53569.16382312
2023-03-12,03:26:36.000,71,11080883,12965,0,1678591595,13125.195094679999,9.687548490001063,53569.05202920001
2023-03-12,03:26:37.000,71,11080926,12965,0,1678591596,13125.18835836999,471.5606443500001,53569.05901632
2023-03-12,03:26:38.000,71,11080902,12965,0,1678591597,13125.20856729999,933.5324280300047,53569.09395192
2023-03-12,03:26:39.000,71,11080914,12805,0,1678591598,13125.174885749999,471.59589000000415,53569.11491328
2023-03-12,03:26:40.000,71,11080927,12845,0,1678591599,13125.181622059994,933.5112806399993,53569.0869648
2023-03-12,03:26:41.000,71,11080930,12765,0,1678591600,13125.195094679999,471.6170373900022,53569.10792616
2023-03-12,03:26:42.000,71,11080907,12765,0,1678591601,13125.22877622999,471.60998826000286,53569.06600344
2023-03-12,03:26:43.000,71,11080902,12685,0,1678591602,13125.20856729999,9.701646749999782,53569.0869648
2023-03-12,03:26:44.000,71,11080929,13005,0,1678591603,13125.20856729999,471.59589000000415,53569.03805496
2023-03-12,03:26:45.000,71,11080867,13045,0,1678591604,13125.18835836999,9.687548490001063,53569.11491328
2023-03-12,03:26:46.000,71,11080871,13085,0,1678591605,13125.174885749999,471.60998826000286,53569.010106480004
2023-03-12,03:26:47.000,71,11080893,12685,0,1678591606,13125.100786339994,933.5465262900034,53568.98914512
2023-03-12,03:26:48.000,71,11080917,12805,0,1678591607,13125.181622059994,9.70869587999914,53569.06600344
2023-03-12,03:26:49.000,71,11080900,13005,0,1678591608,13125.195094679999,9.666401100002986,53569.031067840006
2023-03-12,03:26:50.000,71,11080889,12805,0,1678591609,13125.181622059994,1395.4337204100011,53568.99613224
2023-03-12,03:26:51.000,71,11080857,12885,0,1678591610,13125.168149439989,933.5112806399993,53569.03805496
2023-03-12,03:26:52.000,71,11080915,13005,0,1678591611,13125.174885749999,9.666401100002986,53569.031067840006
2023-03-12,03:26:53.000,71,11080897,12725,0,1678591612,13125.087313719989,9.645253710004908,53568.97517088001
2023-03-12,03:26:54.000,71,11080889,12765,0,1678591613,13125.161413129994,1395.377327369999,53568.99613224
2023-03-12,03:26:55.000,71,11080846,12605,0,1678591614,13125.094050029998,9.652302840004268,53568.94023528
2023-03-12,03:26:56.000,71,11080878,12965,0,1678591615,13125.134467889999,471.5888408700048,53568.96818376
2023-03-12,03:26:57.000,71,11080910,12765,0,1678591616,13125.100786339994,471.56769347999943,53568.94023528
2023-03-12,03:26:58.000,71,11080867,13045,0,1678591617,13125.134467889999,471.5535952200007,53568.961196640004
2023-03-12,03:26:59.000,71,11080870,13085,0,1678591618,13125.141204199994,9.631155449998914,53568.97517088001
2023-03-12,03:27:00.000,71,11080881,12805,0,1678591619,13125.141204199994,933.4478384699978,53568.97517088001
2023-03-12,03:27:01.000,71,11080863,12805,0,1678591620,13125.094050029998,933.4760349900025,53568.90529968001
2023-03-12,03:27:02.000,71,11080880,13125,0,1678591621,13125.154676819999,9.659351970003627,53568.90529968001
2023-03-12,03:27:03.000,71,11080898,13045,0,1678591622,13125.087313719989,471.53244783000264,53568.85638984001
2023-03-12,03:27:04.000,71,11080895,12725,0,1678591623,13125.127731579989,471.54654609000136,53568.94023528
2023-03-12,03:27:05.000,71,11080886,12845,0,1678591624,13125.080577409994,471.5888408700048,53568.8773512
2023-03-12,03:27:06.000,71,11080942,12605,0,1678591625,13125.120995269994,9.645253710004908,53568.912286800005
2023-03-12,03:27:07.000,71,11080878,12925,0,1678591626,13125.053632169998,471.5606443500001,53568.82844136
2023-03-12,03:27:08.000,71,11080925,12885,0,1678591627,13125.120995269994,471.56769347999943,53568.87036408
2023-03-12,03:27:09.000,71,11080903,12645,0,1678591628,13125.114258959999,471.54654609000136,53568.91927392
2023-03-12,03:27:10.000,71,11080904,12805,0,1678591629,13125.134467889999,9.645253710004908,53568.8773512
2023-03-12,03:27:11.000,71,11080928,12605,0,1678591630,13125.060368479993,933.4901332500012,53568.793505760004
2023-03-12,03:27:12.000,71,11080913,12885,0,1678591631,13125.107522649989,471.59589000000415,53568.793505760004
2023-03-12,03:27:13.000,71,11080914,12845,0,1678591632,13125.094050029998,9.673450230002345,53568.814467120006
2023-03-12,03:27:14.000,71,11080882,12965,0,1678591633,13125.168149439989,471.59589000000415,53568.89132544
2023-03-12,03:27:15.000,71,11080852,13125,0,1678591634,13125.134467889999,9.701646749999782,53568.91927392
2023-03-12,03:27:16.000,71,11080920,13005,0,1678591635,13125.087313719989,9.687548490001063,53568.80049288
2023-03-12,03:27:17.000,71,11080944,13045,0,1678591636,13125.134467889999,9.736892400003853,53568.83542848001
2023-03-12,03:27:18.000,71,11080906,12845,0,1678591637,13125.107522649989,9.729843270004494,53568.76555728001
2023-03-12,03:27:19.000,71,11080909,12765,0,1678591638,13125.134467889999,471.66638129999774,53568.863376960006
2023-03-12,03:27:20.000,71,11080898,12925,0,1678591639,13125.154676819999,9.76508892000129,53568.842415600004
2023-03-12,03:27:21.000,71,11080906,13005,0,1678591640,13125.141204199994,9.7157450099985,53568.793505760004
2023-03-12,03:27:22.000,71,11080896,12965,0,1678591641,13125.161413129994,9.750990660002572,53568.84940272
2023-03-12,03:27:23.000,71,11080892,12965,0,1678591642,13125.100786339994,471.68047956000373,53568.7725444
2023-03-12,03:27:24.000,71,11080854,12725,0,1678591643,13125.134467889999,9.750990660002572,53568.80748000001
2023-03-12,03:27:25.000,71,11080887,12765,0,1678591644,13125.120995269994,9.786236309999367,53568.80049288
2023-03-12,03:27:26.000,71,11080929,12885,0,1678591645,13125.134467889999,9.842629350001516,53568.75857016
2023-03-12,03:27:27.000,71,11080919,12845,0,1678591646,13125.114258959999,9.80738370000472,53568.73062168
2023-03-12,03:27:28.000,71,11080891,12765,0,1678591647,13125.127731579989,9.793285439998726,53568.78651864001
2023-03-12,03:27:29.000,71,11080958,12645,0,1678591648,13125.168149439989,471.7016269500018,53568.77953152
2023-03-12,03:27:30.000,71,11080896,13125,0,1678591649,13125.147940509989,9.821481960003439,53568.72363456
2023-03-12,03:27:31.000,71,11080890,12805,0,1678591650,13125.174885749999,471.7157252100005,53568.73062168
2023-03-12,03:27:32.000,71,11080911,12965,0,1678591651,13125.195094679999,9.80738370000472,53568.7026732
2023-03-12,03:27:33.000,71,11080898,12805,0,1678591652,13125.154676819999,471.7227743399999,53568.695686080006
2023-03-12,03:27:34.000,71,11080895,12765,0,1678591653,13125.18835836999,9.821481960003439,53568.695686080006
2023-03-12,03:27:35.000,71,11080925,12965,0,1678591654,13125.222039919994,9.842629350001516,53568.695686080006
2023-03-12,03:27:36.000,71,11080920,12605,0,1678591655,13125.22877622999,471.7509708600046,53568.7026732
2023-03-12,03:27:37.000,71,11080944,12725,0,1678591656,13125.24898515999,471.72982346999925,53568.7725444
2023-03-12,03:27:38.000,71,11080938,12885,0,1678591657,13125.25572147,933.652263240001,53568.75857016
2023-03-12,03:27:39.000,71,11080887,12845,0,1678591658,13125.262457779994,9.842629350001516,53568.75857016
2023-03-12,03:27:40.000,71,11080893,12765,0,1678591659,13125.215303609999,471.77916738000204,53568.674724720004
2023-03-12,03:27:41.000,71,11080886,12805,0,1678591660,13125.242248849994,9.821481960003439,53568.68869896001
2023-03-12,03:27:42.000,71,11080872,12965,0,1678591661,13125.302875639994,9.835580220002157,53568.674724720004
2023-03-12,03:27:43.000,71,11080922,12845,0,1678591662,13125.282666709994,9.842629350001516,53568.75857016
2023-03-12,03:27:44.000,71,11080938,12925,0,1678591663,13125.323084569995,9.821481960003439,53568.68869896001
2023-03-12,03:27:45.000,71,11080880,12965,0,1678591664,13125.282666709994,9.842629350001516,53568.73062168
2023-03-12,03:27:46.000,71,11080939,13125,0,1678591665,13125.323084569995,9.835580220002157,53568.70966032
2023-03-12,03:27:47.000,71,11080912,12685,0,1678591666,13125.343293499995,471.75801999000396,53568.73760880001
2023-03-12,03:27:48.000,71,11080900,12845,0,1678591667,13125.29613933,9.884924129997671,53568.7026732
2023-03-12,03:27:49.000,71,11080909,12805,0,1678591668,13125.29613933,471.75801999000396,53568.695686080006
2023-03-12,03:27:50.000,71,11080941,12925,0,1678591669,13125.22877622999,9.884924129997671,53568.51402096
2023-03-12,03:27:51.000,71,11080896,12965,0,1678591670,13125.24898515999,9.863776739999594,53568.68171184
2023-03-12,03:27:52.000,71,11080907,13045,0,1678591671,13125.29613933,9.856727610000235,53568.7026732
2023-03-12,03:27:53.000,71,11080891,12925,0,1678591672,13125.25572147,9.828531090002798,53568.68171184
2023-03-12,03:27:54.000,71,11080943,12805,0,1678591673,13125.31634826,471.74392172999796,53568.695686080006
2023-03-12,03:27:55.000,71,11080963,12845,0,1678591674,13125.29613933,9.842629350001516,53568.7026732
2023-03-12,03:27:56.000,71,11080911,12925,0,1678591675,13125.20856729999,471.7509708600046,53568.58389216
2023-03-12,03:27:57.000,71,11080930,12885,0,1678591676,13125.235512539999,9.828531090002798,53568.66773760001
2023-03-12,03:27:58.000,71,11080941,12925,0,1678591677,13125.20856729999,471.7862165100014,53568.5629308
2023-03-12,03:27:59.000,71,11080866,13045,0,1678591678,13125.174885749999,9.828531090002798,53568.5629308
2023-03-12,03:28:00.000,71,11080910,12685,0,1678591679,13125.174885749999,471.7368725999986,53568.576905040005
2023-03-12,03:28:01.000,71,11080907,12805,0,1678591680,13125.22877622999,9.842629350001516,53568.60485352
2023-03-12,03:28:02.000,71,11080914,12965,0,1678591681,13125.18835836999,933.6875088899978,53568.59087928
2023-03-12,03:28:03.000,71,11080938,12885,0,1678591682,13125.195094679999,471.75801999000396,53568.61184064
2023-03-12,03:28:04.000,71,11080883,12885,0,1678591683,13125.154676819999,471.7862165100014,53568.58389216
2023-03-12,03:28:05.000,71,11080921,12965,0,1678591684,13125.154676819999,9.863776739999594,53568.59087928
2023-03-12,03:28:06.000,71,11080949,13085,0,1678591685,13125.094050029998,9.891973260004306,53568.50004672001
2023-03-12,03:28:07.000,71,11080910,12765,0,1678591686,13125.073841099998,471.81441302999883,53568.53498232
2023-03-12,03:28:08.000,71,11080913,12845,0,1678591687,13125.107522649989,471.7862165100014,53568.5629308
2023-03-12,03:28:09.000,71,11080956,12965,0,1678591688,13125.147940509989,471.79326564000075,53568.56991792001
2023-03-12,03:28:10.000,71,11080876,12885,0,1678591689,13125.080577409994,9.891973260004306,53568.54196944
2023-03-12,03:28:11.000,71,11080919,13085,0,1678591690,13125.087313719989,9.891973260004306,53568.5629308
2023-03-12,03:28:12.000,71,11080915,12965,0,1678591691,13124.993005379998,9.913120650002384,53568.50004672001
2023-03-12,03:28:13.000,71,11080897,12565,0,1678591692,13125.040159549993,9.899022390003665,53568.52100808001
2023-03-12,03:28:14.000,71,11080890,12965,0,1678591693,13125.067104789989,933.7298036700013,53568.53498232
2023-03-12,03:28:15.000,71,11080917,12725,0,1678591694,13124.999741689993,9.927218910001102,53568.53498232
2023-03-12,03:28:16.000,71,11080865,12885,0,1678591695,13124.972796449998,471.8496586800029,53568.507033840004
2023-03-12,03:28:17.000,71,11080907,12965,0,1678591696,13124.972796449998,9.94836629999918,53568.51402096
2023-03-12,03:28:18.000,71,11080899,13005,0,1678591697,13124.979532759993,9.94836629999918,53568.54196944
2023-03-12,03:28:19.000,71,11080913,12445,0,1678591698,13124.986269069988,9.927218910001102,53568.527995200006
2023-03-12,03:28:20.000,71,11080909,12845,0,1678591699,13124.972796449998,471.870806070001,53568.47209824001
2023-03-12,03:28:21.000,71,11080886,13125,0,1678591700,13124.966060139988,9.920169780001743,53568.50004672001
2023-03-12,03:28:22.000,71,11080922,12845,0,1678591701,13124.925642280003,9.94836629999918,53568.48607248
2023-03-12,03:28:23.000,71,11080905,13125,0,1678591702,13124.885224420002,9.969513690004533,53568.458124000004
2023-03-12,03:28:24.000,71,11080918,12605,0,1678591703,13124.898697039993,10.018857600000047,53568.50004672001
2023-03-12,03:28:25.000,71,11080871,12845,0,1678591704,13124.905433350003,9.976562820003892,53568.52100808001
2023-03-12,03:28:26.000,71,11080931,12845,0,1678591705,13124.885224420002,9.99771021000197,53568.479085360006
2023-03-12,03:28:27.000,71,11080908,13125,0,1678591706,13124.898697039993,471.89195345999906,53568.4930596
2023-03-12,03:28:28.000,71,11080885,12925,0,1678591707,13124.851542869998,471.94129737000185,53568.48607248
2023-03-12,03:28:29.000,71,11080923,12805,0,1678591708,13124.871751799998,10.011808470000688,53568.43017552001
2023-03-12,03:28:30.000,71,11080929,12845,0,1678591709,13124.770707149997,10.061152380003477,53568.3882528
2023-03-12,03:28:31.000,71,11080898,12605,0,1678591710,13124.790916079997,10.068201510002837,53568.409214160005
2023-03-12,03:28:32.000,71,11080903,12885,0,1678591711,13124.683135120002,10.096398030000273,53568.26947176
2023-03-12,03:28:33.000,71,11080900,12725,0,1678591712,13124.757234529992,10.11754541999835,53568.36729144
2023-03-12,03:28:34.000,71,11080892,12845,0,1678591713,13124.763970840002,933.9412775700039,53568.409214160005
2023-03-12,03:28:35.000,71,11080951,12965,0,1678591714,13124.763970840002,10.11754541999835,53568.44414976
2023-03-12,03:28:36.000,71,11080895,12845,0,1678591715,13124.696607739992,933.9765232200007,53568.39523992
2023-03-12,03:28:37.000,71,11080934,12805,0,1678591716,13124.696607739992,472.110476490001,53568.36729144
2023-03-12,03:28:38.000,71,11080900,12965,0,1678591717,13124.689871429997,472.12457474999974,53568.30440736001
2023-03-12,03:28:39.000,71,11080871,12925,0,1678591718,13124.602299400001,10.180987589999859,53568.26947176
2023-03-12,03:28:40.000,71,11080876,12805,0,1678591719,13124.656189879992,10.230331500002649,53568.38126568001
2023-03-12,03:28:41.000,71,11080915,12925,0,1678591720,13124.716816669992,10.237380630002008,53568.4231884
2023-03-12,03:28:42.000,71,11080888,12885,0,1678591721,13124.662926190002,472.15277127000445,53568.409214160005
2023-03-12,03:28:43.000,71,11080939,12605,0,1678591722,13124.629244639997,472.1457221399978,53568.35331720001
2023-03-12,03:28:44.000,71,11080918,12925,0,1678591723,13124.629244639997,472.1739186600025,53568.36729144
2023-03-12,03:28:45.000,71,11080891,12885,0,1678591724,13124.615772019992,10.272626279998804,53568.339342960004
2023-03-12,03:28:46.000,71,11080910,12765,0,1678591725,13124.588826779996,934.1175058200024,53568.311394480006
2023-03-12,03:28:47.000,71,11080890,12765,0,1678591726,13124.541672610001,10.300822800003516,53568.28344600001
2023-03-12,03:28:48.000,71,11080939,12765,0,1678591727,13124.575354159992,10.286724540004798,53568.35331720001
2023-03-12,03:28:49.000,71,11080912,12845,0,1678591728,13124.609035709997,10.307871930002875,53568.3183816
2023-03-12,03:28:50.000,71,11080897,13165,0,1678591729,13124.528199989996,10.321970190001593,53568.290433120004
2023-03-12,03:28:51.000,71,11080966,12925,0,1678591730,13124.507991059996,10.307871930002875,53568.25549752
2023-03-12,03:28:52.000,71,11080886,12805,0,1678591731,13124.494518439991,10.34311757999967,53568.241523280005
2023-03-12,03:28:53.000,71,11080933,12805,0,1678591732,13124.501254750001,10.364264969997748,53568.22754904
2023-03-12,03:28:54.000,71,11080907,12805,0,1678591733,13124.433891649991,10.39951062000182,53568.2485104
2023-03-12,03:28:55.000,71,11080910,13045,0,1678591734,13124.447364269996,10.420658009999897,53568.241523280005
2023-03-12,03:28:56.000,71,11080886,12965,0,1678591735,13124.447364269996,10.44885453000461,53568.2485104
2023-03-12,03:28:57.000,71,11080911,12765,0,1678591736,13124.366528549996,472.3430977800017,53568.18562632001
2023-03-12,03:28:58.000,71,11080906,12605,0,1678591737,13124.427155339996,472.3642451699998,53568.25549752
2023-03-12,03:28:59.000,71,11080869,12725,0,1678591738,13124.447364269996,472.38539255999785,53568.21357480001
2023-03-12,03:29:00.000,71,11080930,12765,0,1678591739,13124.285692829995,10.455903660003969,53568.12972936
2023-03-12,03:29:01.000,71,11080932,12845,0,1678591740,13124.31937438,10.455903660003969,53568.18562632001
2023-03-12,03:29:02.000,71,11080861,12885,0,1678591741,13124.31937438,10.434756269998616,53568.1786392
2023-03-12,03:29:03.000,71,11080926,12965,0,1678591742,13124.346319619995,10.441805399997975,53568.22754904
2023-03-12,03:29:04.000,71,11080934,12725,0,1678591743,13124.35305592999,10.434756269998616,53568.32536872
2023-03-12,03:29:05.000,71,11080888,12765,0,1678591744,13124.31937438,934.2725866800029,53568.15767784
2023-03-12,03:29:06.000,71,11080925,12885,0,1678591745,13124.33284699999,10.470001920002687,53568.171652080004
2023-03-12,03:29:07.000,71,11080942,12885,0,1678591746,13124.37326485999,10.484100180001406,53568.26947176
2023-03-12,03:29:08.000,71,11080915,12685,0,1678591747,13124.31263806999,10.477051050002046,53568.16466496001
2023-03-12,03:29:09.000,71,11080909,12885,0,1678591748,13124.346319619995,10.505247569999483,53568.1786392
2023-03-12,03:29:10.000,71,11080936,12965,0,1678591749,13124.33284699999,10.498198440000124,53568.21357480001
2023-03-12,03:29:11.000,71,11080892,12845,0,1678591750,13124.23180234999,10.505247569999483,53568.04588392001
2023-03-12,03:29:12.000,71,11080914,12885,0,1678591751,13124.29916545,10.491149310000765,53568.18562632001
2023-03-12,03:29:13.000,71,11080932,12605,0,1678591752,13124.31263806999,10.491149310000765,53568.11575512001
2023-03-12,03:29:14.000,71,11080883,12765,0,1678591753,13124.35979224,10.505247569999483,53568.20658768
2023-03-12,03:29:15.000,71,11080949,12885,0,1678591754,13124.346319619995,10.526394960004836,53568.13671648001
2023-03-12,03:29:16.000,71,11080945,12925,0,1678591755,13124.31937438,10.477051050002046,53568.20658768
2023-03-12,03:29:17.000,71,11080880,12845,0,1678591756,13124.285692829995,10.470001920002687,53568.122742240004
2023-03-12,03:29:18.000,71,11080912,12805,0,1678591757,13124.29916545,10.484100180001406,53568.08081952
2023-03-12,03:29:19.000,71,11080905,12845,0,1678591758,13124.29916545,10.533444090004195,53568.143703600006
2023-03-12,03:29:20.000,71,11080895,12805,0,1678591759,13124.31937438,10.512296699998842,53568.143703600006
2023-03-12,03:29:21.000,71,11080963,13125,0,1678591760,13124.37326485999,472.4770312500041,53568.241523280005
2023-03-12,03:29:22.000,71,11080934,12645,0,1678591761,13124.366528549996,10.554591480002273,53568.18562632001
2023-03-12,03:29:23.000,71,11080902,12565,0,1678591762,13124.33284699999,10.596886259998428,53568.143703600006
2023-03-12,03:29:24.000,71,11080944,12885,0,1678591763,13124.33958331,472.51932603000023,53568.16466496001
2023-03-12,03:29:25.000,71,11080891,13005,0,1678591764,13124.29916545,472.4699821200047,53568.15767784
2023-03-12,03:29:26.000,71,11080918,12845,0,1678591765,13124.21832973,472.5052277700015,53568.03190968
2023-03-12,03:29:27.000,71,11080900,12805,0,1678591766,13124.27895652,10.639181040001858,53568.108768
2023-03-12,03:29:28.000,71,11080896,12805,0,1678591767,13124.27222020999,472.58276820000174,53568.15767784
2023-03-12,03:29:29.000,71,11080907,12685,0,1678591768,13124.33958331,472.5757190700024,53568.192613440006
2023-03-12,03:29:30.000,71,11080929,12765,0,1678591769,13124.326110689995,934.5475027499997,53568.1786392
2023-03-12,03:29:31.000,71,11080924,13045,0,1678591770,13124.285692829995,472.6109647199992,53568.122742240004
2023-03-12,03:29:32.000,71,11080939,12925,0,1678591771,13124.29242913999,934.5263553600016,53568.108768
2023-03-12,03:29:33.000,71,11080870,12885,0,1678591772,13124.25201127999,1396.4628933900021,53568.073832400005
2023-03-12,03:29:34.000,71,11080962,13005,0,1678591773,13124.33284699999,10.737868860000162,53568.10178088
2023-03-12,03:29:35.000,71,11080894,13045,0,1678591774,13124.245274969995,10.75901624999824,53568.08780664
2023-03-12,03:29:36.000,71,11080873,12845,0,1678591775,13124.31263806999,10.80131103000167,53568.09479376001
2023-03-12,03:29:37.000,71,11080908,12765,0,1678591776,13124.326110689995,10.744917989999522,53568.143703600006
2023-03-12,03:29:38.000,71,11080952,12605,0,1678591777,13124.31937438,10.80836016000103,53568.171652080004
2023-03-12,03:29:39.000,71,11080927,12845,0,1678591778,13124.31263806999,472.69555427999876,53568.143703600006
2023-03-12,03:29:40.000,71,11080917,12965,0,1678591779,13124.31263806999,472.69555427999876,53568.108768
2023-03-12,03:29:41.000,71,11080943,12885,0,1678591780,13124.25874759,10.80836016000103,53568.11575512001
2023-03-12,03:29:42.000,71,11080930,12925,0,1678591781,13124.285692829995,472.7660455799996,53568.073832400005
2023-03-12,03:29:43.000,71,11080942,13005,0,1678591782,13124.23180234999,472.8012912300037,53568.073832400005
2023-03-12,03:29:44.000,71,11080966,12845,0,1678591783,13124.27895652,10.871802330002538,53568.108768
2023-03-12,03:29:45.000,71,11080893,13285,0,1678591784,13124.31937438,10.892949720000615,53568.11575512001
2023-03-12,03:29:46.000,71,11080957,12685,0,1678591785,13124.35305592999,10.892949720000615,53568.16466496001
2023-03-12,03:29:47.000,71,11080902,12885,0,1678591786,13124.326110689995,934.7166818699989,53568.13671648001
2023-03-12,03:29:48.000,71,11080906,12765,0,1678591787,13124.285692829995,472.79424210000434,53568.05287104
2023-03-12,03:29:49.000,71,11080886,12805,0,1678591788,13124.29242913999,472.8224386200018,53568.073832400005
2023-03-12,03:29:50.000,71,11080938,12925,0,1678591789,13124.265483899995,934.7519275200029,53568.0388968
2023-03-12,03:29:51.000,71,11080910,12965,0,1678591790,13124.23180234999,10.942293630003405,53568.05985816
2023-03-12,03:29:52.000,71,11080918,12765,0,1678591791,13124.31263806999,10.977539280000201,53568.143703600006
2023-03-12,03:29:53.000,71,11080932,12805,0,1678591792,13124.305901759995,472.87178253000457,53568.11575512001
2023-03-12,03:29:54.000,71,11080895,12925,0,1678591793,13124.29916545,472.87178253000457,53568.09479376001
2023-03-12,03:29:55.000,71,11080893,12725,0,1678591794,13124.31263806999,10.970490150000842,53568.08780664
2023-03-12,03:29:56.000,71,11080923,12925,0,1678591795,13124.23853866,472.9211264400001,53568.01793544001
2023-03-12,03:29:57.000,71,11080911,12765,0,1678591796,13124.225066039995,472.899979050002,53568.03190968
2023-03-12,03:29:58.000,71,11080916,12885,0,1678591797,13124.21832973,11.005735800004913,53568.06684528001
2023-03-12,03:29:59.000,71,11080908,12925,0,1678591798,13124.15770294,11.055079710000427,53567.91312864
2023-03-12,03:30:00.000,71,11080895,13005,0,1678591799,13124.23853866,11.062128839999787,53568.024922560006
2023-03-12,03:30:01.000,71,11080910,12685,0,1678591800,13124.27222020999,934.885860989998,53568.122742240004
2023-03-12,03:30:02.000,71,11080877,12925,0,1678591801,13124.25874759,11.076227099998505,53568.108768
2023-03-12,03:30:03.000,71,11080914,12685,0,1678591802,13124.23180234999,11.062128839999787,53567.99697408001
2023-03-12,03:30:04.000,71,11080869,13005,0,1678591803,13124.21159341999,472.9845686100016,53568.06684528001
2023-03-12,03:30:05.000,71,11080931,12725,0,1678591804,13124.19138448999,11.104423620003217,53568.03190968
2023-03-12,03:30:06.000,71,11080931,12605,0,1678591805,13124.1981208,11.111472750002577,53567.99697408001
2023-03-12,03:30:07.000,71,11080931,12765,0,1678591806,13124.17791187,11.104423620003217,53568.024922560006
2023-03-12,03:30:08.000,71,11080884,12965,0,1678591807,13124.23180234999,11.111472750002577,53568.05985816
2023-03-12,03:30:09.000,71,11080879,12645,0,1678591808,13124.265483899995,11.069177969999146,53568.05985816
2023-03-12,03:30:10.000,71,11080884,12885,0,1678591809,13124.21832973,11.125571010001295,53567.99697408001
2023-03-12,03:30:11.000,71,11080933,12685,0,1678591810,13124.17791187,11.104423620003217,53567.98299984
2023-03-12,03:30:12.000,71,11080919,13005,0,1678591811,13124.13749401,11.16081665999809,53567.92710288001
2023-03-12,03:30:13.000,71,11080919,12725,0,1678591812,13124.19138448999,473.0621090400018,53568.08081952
2023-03-12,03:30:14.000,71,11080886,12605,0,1678591813,13124.1981208,473.0691581700012,53568.01793544001
2023-03-12,03:30:15.000,71,11080948,12885,0,1678591814,13124.144230319995,473.11850208000396,53567.96203848
2023-03-12,03:30:16.000,71,11080917,12965,0,1678591815,13124.17791187,11.203111440001521,53567.98299984
2023-03-12,03:30:17.000,71,11080904,12965,0,1678591816,13124.15770294,11.238357089998317,53568.01094832
2023-03-12,03:30:18.000,71,11080923,12845,0,1678591817,13124.21159341999,11.273602740002389,53568.0388968
2023-03-12,03:30:19.000,71,11080893,12765,0,1678591818,13124.21159341999,473.1607968600001,53568.04588392001
2023-03-12,03:30:20.000,71,11080885,12885,0,1678591819,13124.164439249995,11.26655361000303,53567.99697408001
2023-03-12,03:30:21.000,71,11080876,12725,0,1678591820,13124.11054876999,935.1396296700041,53567.89915440001
2023-03-12,03:30:22.000,71,11080924,12765,0,1678591821,13124.13749401,11.273602740002389,53567.94107712
2023-03-12,03:30:23.000,71,11080919,13005,0,1678591822,13124.13749401,11.287701000001107,53567.92011576
2023-03-12,03:30:24.000,71,11080916,13045,0,1678591823,13124.1981208,11.280651870001748,53567.976012720006
2023-03-12,03:30:25.000,71,11080922,12645,0,1678591824,13124.17117555999,473.231288160001,53567.98299984
2023-03-12,03:30:26.000,71,11080943,13085,0,1678591825,13124.124021389995,11.315897519998543,53567.92011576
2023-03-12,03:30:27.000,71,11080908,12925,0,1678591826,13124.13075769999,473.2735829400044,53567.89216728
2023-03-12,03:30:28.000,71,11080940,13005,0,1678591827,13124.144230319995,11.337044910003897,53567.94806424001
2023-03-12,03:30:29.000,71,11080916,12885,0,1678591828,13124.13749401,11.337044910003897,53567.94806424001
2023-03-12,03:30:30.000,71,11080860,12725,0,1678591829,13124.144230319995,11.365241430001333,53567.906141520005
2023-03-12,03:30:31.000,71,11080901,12845,0,1678591830,13124.17791187,11.39343794999877,53567.99697408001
2023-03-12,03:30:32.000,71,11080945,13125,0,1678591831,13124.13749401,935.231268360003,53567.955051360004
2023-03-12,03:30:33.000,71,11080886,12685,0,1678591832,13124.1981208,11.39343794999877,53567.94806424001
2023-03-12,03:30:34.000,71,11080893,12645,0,1678591833,13124.25874759,473.3299759799993,53567.98998696
2023-03-12,03:30:35.000,71,11080950,12925,0,1678591834,13124.23853866,473.3088285900012,53568.003961200004
2023-03-12,03:30:36.000,71,11080881,12885,0,1678591835,13124.204857109995,473.35112337000464,53567.92011576
2023-03-12,03:30:37.000,71,11080872,12965,0,1678591836,13124.21832973,11.414585340004123,53567.87819304001
2023-03-12,03:30:38.000,71,11080921,12765,0,1678591837,13124.245274969995,473.32292684999993,53567.92011576
2023-03-12,03:30:39.000,71,11080874,12685,0,1678591838,13124.285692829995,1397.2241994299984,53567.94806424001
2023-03-12,03:30:40.000,71,11080882,12885,0,1678591839,13124.33958331,11.456880120000278,53567.96902560001
2023-03-12,03:30:41.000,71,11080882,13125,0,1678591840,13124.386737479996,11.428683600002842,53568.01793544001
2023-03-12,03:30:42.000,71,11080904,12805,0,1678591841,13124.366528549996,473.358172500004,53567.99697408001
2023-03-12,03:30:43.000,71,11080926,12605,0,1678591842,13124.326110689995,473.358172500004,53567.94107712
2023-03-12,03:30:44.000,71,11080940,12845,0,1678591843,13124.35305592999,935.2735631399992,53567.96902560001
2023-03-12,03:30:45.000,71,11080922,12765,0,1678591844,13124.35305592999,11.456880120000278,53567.93409
2023-03-12,03:30:46.000,71,11080886,12765,0,1678591845,13124.35979224,11.478027509998356,53567.93409
2023-03-12,03:30:47.000,71,11080892,12765,0,1678591846,13124.346319619995,11.470978379998996,53567.91312864
2023-03-12,03:30:48.000,71,11080922,12845,0,1678591847,13124.41368271999,473.3793198900021,53567.96203848
2023-03-12,03:30:49.000,71,11080893,12805,0,1678591848,13124.48104582,473.38636902000144,53568.01094832
2023-03-12,03:30:50.000,71,11080874,12885,0,1678591849,13124.447364269996,11.463929249999637,53568.024922560006
2023-03-12,03:30:51.000,71,11080939,12925,0,1678591850,13124.427155339996,473.38636902000144,53567.94107712
2023-03-12,03:30:52.000,71,11080887,12965,0,1678591851,13124.406946409996,473.4568603200023,53567.94806424001
2023-03-12,03:30:53.000,71,11080910,12765,0,1678591852,13124.42041903,11.499174900003709,53567.955051360004
2023-03-12,03:30:54.000,71,11080925,12965,0,1678591853,13124.454100579991,473.4145655399989,53567.976012720006
2023-03-12,03:30:55.000,71,11080922,12525,0,1678591854,13124.41368271999,11.527371420001145,53567.92011576
2023-03-12,03:30:56.000,71,11080870,12965,0,1678591855,13124.467573199996,473.42866380000487,53567.976012720006
2023-03-12,03:30:57.000,71,11080891,12725,0,1678591856,13124.467573199996,11.534420550000505,53567.94107712
2023-03-12,03:30:58.000,71,11080935,12805,0,1678591857,13124.501254750001,11.541469679999864,53567.98998696
2023-03-12,03:30:59.000,71,11080920,12925,0,1678591858,13124.561881540001,11.534420550000505,53568.024922560006
2023-03-12,03:31:00.000,71,11080895,12765,0,1678591859,13124.528199989996,11.597862720002013,53567.98299984
2023-03-12,03:31:01.000,71,11080898,12965,0,1678591860,13124.568617849996,473.4568603200023,53568.003961200004
2023-03-12,03:31:02.000,71,11080933,13085,0,1678591861,13124.507991059996,11.548518809999223,53567.96902560001
2023-03-12,03:31:03.000,71,11080894,12925,0,1678591862,13124.514727369991,11.562617069997941,53567.955051360004
2023-03-12,03:31:04.000,71,11080899,12765,0,1678591863,13124.609035709997,11.576715330003935,53568.05985816
2023-03-12,03:31:05.000,71,11080897,12965,0,1678591864,13124.609035709997,935.435693129999,53568.01094832
2023-03-12,03:31:06.000,71,11080838,13045,0,1678591865,13124.582090470001,11.576715330003935,53567.94806424001
2023-03-12,03:31:07.000,71,11080907,12725,0,1678591866,13124.615772019992,473.5555481400006,53567.99697408001
2023-03-12,03:31:08.000,71,11080873,12925,0,1678591867,13124.635980949992,11.62605923999945,53568.03190968
2023-03-12,03:31:09.000,71,11080869,12725,0,1678591868,13124.595563089992,935.4779879100024,53568.003961200004
2023-03-12,03:31:10.000,71,11080911,13005,0,1678591869,13124.507991059996,11.640157499998168,53567.906141520005
2023-03-12,03:31:11.000,71,11080946,12765,0,1678591870,13124.555145229991,11.647206630004803,53568.003961200004
2023-03-12,03:31:12.000,71,11080937,13125,0,1678591871,13124.609035709997,473.5555481400006,53567.976012720006
2023-03-12,03:31:13.000,71,11080893,12765,0,1678591872,13124.649453569997,473.54849901000125,53568.05985816
2023-03-12,03:31:14.000,71,11080935,12765,0,1678591873,13124.642717260002,11.633108369998808,53568.03190968
2023-03-12,03:31:15.000,71,11080951,12805,0,1678591874,13124.622508330001,473.58374465999805,53568.05287104
2023-03-12,03:31:16.000,71,11080920,13045,0,1678591875,13124.622508330001,935.5202826899986,53568.05287104
2023-03-12,03:31:17.000,71,11080931,12965,0,1678591876,13124.609035709997,11.62605923999945,53568.024922560006
2023-03-12,03:31:18.000,71,11080964,12925,0,1678591877,13124.561881540001,473.53440075000253,53568.01094832
2023-03-12,03:31:19.000,71,11080925,13085,0,1678591878,13124.568617849996,11.654255760004162,53568.01793544001
2023-03-12,03:31:20.000,71,11080863,12685,0,1678591879,13124.561881540001,11.654255760004162,53568.003961200004
2023-03-12,03:31:21.000,71,11080898,12885,0,1678591880,13124.602299400001,11.654255760004162,53568.024922560006
2023-03-12,03:31:22.000,71,11080898,12965,0,1678591881,13124.629244639997,935.4920861700011,53568.073832400005
2023-03-12,03:31:23.000,71,11080858,12725,0,1678591882,13124.548408919996,473.5555481400006,53568.073832400005
2023-03-12,03:31:24.000,71,11080881,12965,0,1678591883,13124.622508330001,935.4991353000005,53568.09479376001
2023-03-12,03:31:25.000,71,11080942,12965,0,1678591884,13124.528199989996,473.59784292000404,53568.05287104
2023-03-12,03:31:26.000,71,11080888,13125,0,1678591885,13124.609035709997,473.5766955299987,53568.06684528001
2023-03-12,03:31:27.000,71,11080898,12765,0,1678591886,13124.534936299991,935.5273318199979,53568.03190968
2023-03-12,03:31:28.000,71,11080939,13005,0,1678591887,13124.548408919996,473.59784292000404,53568.04588392001
2023-03-12,03:31:29.000,71,11080940,12925,0,1678591888,13124.528199989996,11.696550540000317,53568.04588392001
2023-03-12,03:31:30.000,71,11080940,12725,0,1678591889,13124.534936299991,11.710648799999035,53568.09479376001
2023-03-12,03:31:31.000,71,11080879,12525,0,1678591890,13124.44062796,473.6048920500034,53568.03190968
2023-03-12,03:31:32.000,71,11080873,12965,0,1678591891,13124.48104582,11.703599669999676,53568.08780664
2023-03-12,03:31:33.000,71,11080890,12925,0,1678591892,13124.433891649991,11.696550540000317,53568.024922560006
2023-03-12,03:31:34.000,71,11080930,12885,0,1678591893,13124.447364269996,473.6401377000002,53568.01793544001
2023-03-12,03:31:35.000,71,11080903,12885,0,1678591894,13124.41368271999,11.710648799999035,53567.98299984
2023-03-12,03:31:36.000,71,11080938,12605,0,1678591895,13124.366528549996,473.61194118000276,53568.01094832
2023-03-12,03:31:37.000,71,11080915,12845,0,1678591896,13124.433891649991,473.6542359599989,53568.073832400005
2023-03-12,03:31:38.000,71,11080882,12925,0,1678591897,13124.366528549996,11.710648799999035,53567.99697408001
2023-03-12,03:31:39.000,71,11080938,12725,0,1678591898,13124.4002101,11.738845320003747,53568.05287104
2023-03-12,03:31:40.000,71,11080908,13085,0,1678591899,13124.285692829995,11.710648799999035,53567.94806424001
2023-03-12,03:31:41.000,71,11080858,12805,0,1678591900,13124.31263806999,11.724747059997753,53568.003961200004
2023-03-12,03:31:42.000,71,11080874,12685,0,1678591901,13124.33284699999,473.6542359599989,53568.01793544001
2023-03-12,03:31:43.000,71,11080913,12925,0,1678591902,13124.25201127999,11.710648799999035,53567.976012720006
2023-03-12,03:31:44.000,71,11080894,13165,0,1678591903,13124.29242913999,473.59784292000404,53568.03190968
2023-03-12,03:31:45.000,71,11080898,12885,0,1678591904,13124.25201127999,11.731796190004388,53567.94107712
2023-03-12,03:31:46.000,71,11080901,12765,0,1678591905,13124.25201127999,11.717697929998394,53567.96203848
2023-03-12,03:31:47.000,71,11080859,12925,0,1678591906,13124.25201127999,473.6260394400015,53568.01094832
2023-03-12,03:31:48.000,71,11080944,12525,0,1678591907,13124.1981208,11.724747059997753,53567.92710288001
2023-03-12,03:31:49.000,71,11080889,12845,0,1678591908,13124.17791187,11.731796190004388,53568.003961200004
2023-03-12,03:31:50.000,71,11080875,13085,0,1678591909,13124.1981208,473.63308857000084,53567.976012720006
2023-03-12,03:31:51.000,71,11080904,12845,0,1678591910,13124.103812459995,473.6824324800036,53567.955051360004
2023-03-12,03:31:52.000,71,11080921,12725,0,1678591911,13124.13075769999,11.710648799999035,53567.96902560001
2023-03-12,03:31:53.000,71,11080876,12765,0,1678591912,13124.144230319995,11.67540315000224,53567.99697408001
2023-03-12,03:31:54.000,71,11080927,12885,0,1678591913,13124.164439249995,11.696550540000317,53568.01793544001
2023-03-12,03:31:55.000,71,11080924,12445,0,1678591914,13124.13075769999,473.689481610003,53568.06684528001
2023-03-12,03:31:56.000,71,11080894,12925,0,1678591915,13124.016240429999,11.745894450003107,53567.976012720006
2023-03-12,03:31:57.000,71,11080905,12645,0,1678591916,13124.022976739994,11.738845320003747,53567.976012720006
2023-03-12,03:31:58.000,71,11080922,12765,0,1678591917,13123.962349949994,935.6119213800048,53567.91312864
2023-03-12,03:31:59.000,71,11080897,12885,0,1678591918,13124.022976739994,473.689481610003,53568.05985816
2023-03-12,03:32:00.000,71,11080919,12845,0,1678591919,13124.04992197999,11.767041840001184,53567.98998696
2023-03-12,03:32:01.000,71,11080925,12805,0,1678591920,13123.955613639999,11.774090970000543,53567.96203848
2023-03-12,03:32:02.000,71,11080859,12805,0,1678591921,13123.955613639999,11.774090970000543,53567.98998696
2023-03-12,03:32:03.000,71,11080929,12765,0,1678591922,13123.935404709999,11.774090970000543,53567.93409
2023-03-12,03:32:04.000,71,11080897,12765,0,1678591923,13123.96908625999,11.830484010002692,53568.024922560006
2023-03-12,03:32:05.000,71,11080898,13045,0,1678591924,13123.942141019994,473.689481610003,53568.0388968
2023-03-12,03:32:06.000,71,11080938,12645,0,1678591925,13123.888250539989,1397.562557670004,53567.89216728
2023-03-12,03:32:07.000,71,11080889,12885,0,1678591926,13123.868041609989,11.781140099999902,53567.96902560001
2023-03-12,03:32:08.000,71,11080873,12845,0,1678591927,13123.935404709999,473.71062900000106,53568.04588392001
2023-03-12,03:32:09.000,71,11080929,12765,0,1678591928,13123.908459469989,11.79523835999862,53568.05287104
2023-03-12,03:32:10.000,71,11080919,12885,0,1678591929,13123.921932089994,11.80228748999798,53568.003961200004
2023-03-12,03:32:11.000,71,11080882,12765,0,1678591930,13123.874777919998,2321.4074372100004,53568.003961200004
2023-03-12,03:32:12.000,71,11080920,13285,0,1678591931,13123.868041609989,11.823434880003333,53567.88518016
2023-03-12,03:32:13.000,71,11080940,12805,0,1678591932,13123.814151129998,11.816385750003974,53567.94107712
2023-03-12,03:32:14.000,71,11080909,12685,0,1678591933,13123.814151129998,11.816385750003974,53567.87120592
2023-03-12,03:32:15.000,71,11080944,13085,0,1678591934,13123.773733269998,11.823434880003333,53567.906141520005
2023-03-12,03:32:16.000,71,11080892,13085,0,1678591935,13123.746788029988,11.816385750003974,53567.92011576
2023-03-12,03:32:17.000,71,11080876,12925,0,1678591936,13123.780469579993,11.816385750003974,53567.99697408001
2023-03-12,03:32:18.000,71,11080930,12805,0,1678591937,13123.740051719993,473.73177638999914,53567.92011576
2023-03-12,03:32:19.000,71,11080918,13045,0,1678591938,13123.807414819988,473.7388255199985,53567.94107712
2023-03-12,03:32:20.000,71,11080885,12685,0,1678591939,13123.773733269998,473.75997291000385,53567.89915440001
2023-03-12,03:32:21.000,71,11080958,12885,0,1678591940,13123.773733269998,11.809336620004615,53567.93409
2023-03-12,03:32:22.000,71,11080905,12805,0,1678591941,13123.726579099988,11.837533140002051,53567.89216728
2023-03-12,03:32:23.000,71,11080920,13045,0,1678591942,13123.719842789993,473.77407117000257,53567.94806424001
2023-03-12,03:32:24.000,71,11080908,12765,0,1678591943,13123.740051719993,473.79521856000065,53567.93409
2023-03-12,03:32:25.000,71,11080942,12885,0,1678591944,13123.679424929993,11.837533140002051,53567.91312864
2023-03-12,03:32:26.000,71,11080899,12725,0,1678591945,13123.672688619998,11.85163140000077,53567.92011576
2023-03-12,03:32:27.000,71,11080930,13005,0,1678591946,13123.699633859993,11.85163140000077,53567.92710288001
2023-03-12,03:32:28.000,71,11080933,13045,0,1678591947,13123.665952310002,11.872778789998847,53567.91312864
2023-03-12,03:32:29.000,71,11080854,12605,0,1678591948,13123.652479689998,11.879827919998206,53567.92710288001
2023-03-12,03:32:30.000,71,11080909,12685,0,1678591949,13123.665952310002,11.872778789998847,53567.85024456001
2023-03-12,03:32:31.000,71,11080865,12645,0,1678591950,13123.517753489992,11.865729659999488,53567.82928320001
2023-03-12,03:32:32.000,71,11080909,12805,0,1678591951,13123.605325520002,473.7881694300013,53567.87120592
2023-03-12,03:32:33.000,71,11080920,12765,0,1678591952,13123.625534450002,11.830484010002692,53567.91312864
2023-03-12,03:32:34.000,71,11080866,12565,0,1678591953,13123.598589209992,473.7881694300013,53567.94806424001
2023-03-12,03:32:35.000,71,11080952,12765,0,1678591954,13123.558171349992,11.85163140000077,53567.955051360004
2023-03-12,03:32:36.000,71,11080894,12965,0,1678591955,13123.490808249997,11.908024440002919,53567.82928320001
2023-03-12,03:32:37.000,71,11080904,12965,0,1678591956,13123.409972529997,11.90097531000356,53567.808321840006
2023-03-12,03:32:38.000,71,11080902,12845,0,1678591957,13123.511017179997,11.886877050004841,53567.81530896
2023-03-12,03:32:39.000,71,11080945,12605,0,1678591958,13123.531226109997,1397.6894420099998,53567.89216728
2023-03-12,03:32:40.000,71,11080876,12885,0,1678591959,13123.511017179997,11.915073570002278,53567.857231680005
2023-03-12,03:32:41.000,71,11080902,12885,0,1678591960,13123.443654080002,11.929171830000996,53567.82229608
2023-03-12,03:32:42.000,71,11080894,12805,0,1678591961,13123.450390389997,11.915073570002278,53567.857231680005
2023-03-12,03:32:43.000,71,11080958,12605,0,1678591962,13123.409972529997,473.8657098600015,53567.81530896
2023-03-12,03:32:44.000,71,11080972,12805,0,1678591963,13123.457126699992,11.90097531000356,53567.89216728
2023-03-12,03:32:45.000,71,11080945,12725,0,1678591964,13123.430181459997,11.964417479997792,53567.88518016
2023-03-12,03:32:46.000,71,11080971,12845,0,1678591965,13123.403236220001,11.936220960000355,53567.82229608
2023-03-12,03:32:47.000,71,11080913,12805,0,1678591966,13123.349345739996,935.8092970200014,53567.77338624
2023-03-12,03:32:48.000,71,11080940,12765,0,1678591967,13123.450390389997,11.950319219999074,53567.84325744
2023-03-12,03:32:49.000,71,11080881,12925,0,1678591968,13123.396499909992,11.950319219999074,53567.84325744
2023-03-12,03:32:50.000,71,11080945,12605,0,1678591969,13123.463863010002,11.915073570002278,53567.89915440001
2023-03-12,03:32:51.000,71,11080938,12925,0,1678591970,13123.470599319997,473.8516116000028,53567.88518016
2023-03-12,03:32:52.000,71,11080915,12725,0,1678591971,13123.409972529997,11.929171830000996,53567.906141520005
2023-03-12,03:32:53.000,71,11080938,12645,0,1678591972,13123.362818360001,935.8092970200014,53567.84325744
2023-03-12,03:32:54.000,71,11080939,12725,0,1678591973,13123.436917769992,11.978515740003786,53567.906141520005
2023-03-12,03:32:55.000,71,11080912,13285,0,1678591974,13123.409972529997,11.957368349998433,53567.92011576
2023-03-12,03:32:56.000,71,11080934,12765,0,1678591975,13123.423445150001,11.964417479997792,53567.906141520005
2023-03-12,03:32:57.000,71,11080923,12885,0,1678591976,13123.423445150001,473.89390637999895,53567.857231680005
2023-03-12,03:32:58.000,71,11080910,12685,0,1678591977,13123.430181459997,935.8586409300042,53567.93409
2023-03-12,03:32:59.000,71,11080921,12965,0,1678591978,13123.457126699992,473.92210290000367,53567.88518016
2023-03-12,03:33:00.000,71,11080900,12805,0,1678591979,13123.443654080002,935.8586409300042,53567.87819304001
2023-03-12,03:33:01.000,71,11080886,12805,0,1678591980,13123.396499909992,12.0278596499993,53567.82928320001
2023-03-12,03:33:02.000,71,11080856,12845,0,1678591981,13123.416708839992,12.0278596499993,53567.836270320004
2023-03-12,03:33:03.000,71,11080953,12845,0,1678591982,13123.409972529997,473.97849593999854,53567.84325744
2023-03-12,03:33:04.000,71,11080896,12765,0,1678591983,13123.443654080002,473.95734855000046,53567.92011576
2023-03-12,03:33:05.000,71,11080875,12765,0,1678591984,13123.403236220001,474.00669246000325,53567.857231680005
2023-03-12,03:33:06.000,71,11080928,12885,0,1678591985,13123.423445150001,12.063105300003372,53567.85024456001
2023-03-12,03:33:07.000,71,11080943,12765,0,1678591986,13123.430181459997,474.0137415900026,53567.89915440001
2023-03-12,03:33:08.000,71,11080909,12965,0,1678591987,13123.389763599997,474.04193811000005,53567.88518016
2023-03-12,03:33:09.000,71,11080953,12765,0,1678591988,13123.376290979992,1397.8797685200043,53567.808321840006
2023-03-12,03:33:10.000,71,11080902,12685,0,1678591989,13123.349345739996,935.9714270100012,53567.82928320001
2023-03-12,03:33:11.000,71,11080899,12765,0,1678591990,13123.376290979992,474.0278398500013,53567.836270320004
2023-03-12,03:33:12.000,71,11080919,12765,0,1678591991,13123.430181459997,12.154743990002316,53567.94107712
2023-03-12,03:33:13.000,71,11080872,12965,0,1678591992,13123.443654080002,12.147694860002957,53567.94806424001
2023-03-12,03:33:14.000,71,11080913,12845,0,1678591993,13123.443654080002,12.140645730003598,53567.906141520005
2023-03-12,03:33:15.000,71,11080936,12885,0,1678591994,13123.409972529997,12.133596600004239,53567.92710288001
2023-03-12,03:33:16.000,71,11080891,13125,0,1678591995,13123.329136809996,474.0983311500022,53567.857231680005
2023-03-12,03:33:17.000,71,11080918,12845,0,1678591996,13123.349345739996,12.161793120001676,53567.85024456001
2023-03-12,03:33:18.000,71,11080984,12845,0,1678591997,13123.322400500001,474.1194785400003,53567.8642188
2023-03-12,03:33:19.000,71,11080920,12645,0,1678591998,13123.335873119991,12.197038769998471,53567.857231680005
2023-03-12,03:33:20.000,71,11080865,12725,0,1678591999,13123.288718949996,12.20408789999783,53567.85024456001
2023-03-12,03:33:21.000,71,11080887,12685,0,1678592000,13123.281982640001,12.175891380000394,53567.81530896
2023-03-12,03:33:22.000,71,11080874,12685,0,1678592001,13123.322400500001,936.0983113500042,53567.89915440001
2023-03-12,03:33:23.000,71,11080900,12805,0,1678592002,13123.302191570001,12.211137030004465,53567.89216728
2023-03-12,03:33:24.000,71,11080914,12845,0,1678592003,13123.255037399991,12.218186160003825,53567.836270320004
2023-03-12,03:33:25.000,71,11080885,12845,0,1678592004,13123.228092159996,474.1194785400003,53567.738450640005
2023-03-12,03:33:26.000,71,11080909,13005,0,1678592005,13123.22135585,936.0983113500042,53567.7943476
2023-03-12,03:33:27.000,71,11080928,12885,0,1678592006,13123.24156478,12.239333550001902,53567.787360480004
2023-03-12,03:33:28.000,71,11080907,12965,0,1678592007,13123.22135585,12.218186160003825,53567.80133472001
2023-03-12,03:33:29.000,71,11080902,12765,0,1678592008,13123.281982640001,12.197038769998471,53567.89216728
2023-03-12,03:33:30.000,71,11080931,12725,0,1678592009,13123.288718949996,12.218186160003825,53567.7943476
2023-03-12,03:33:31.000,71,11080915,12725,0,1678592010,13123.329136809996,12.225235290003184,53567.8642188
2023-03-12,03:33:32.000,71,11080908,12765,0,1678592011,13123.234828469991,12.25343181000062,53567.808321840006
2023-03-12,03:33:33.000,71,11080964,12885,0,1678592012,13123.281982640001,12.232284420002543,53567.82229608
2023-03-12,03:33:34.000,71,11080901,12765,0,1678592013,13123.207883229996,12.225235290003184,53567.71748928
2023-03-12,03:33:35.000,71,11080928,12885,0,1678592014,13123.302191570001,474.1194785400003,53567.89915440001
2023-03-12,03:33:36.000,71,11080900,12645,0,1678592015,13123.322400500001,12.20408789999783,53567.82229608
2023-03-12,03:33:37.000,71,11080911,13005,0,1678592016,13123.275246329991,12.182940509999753,53567.82229608
2023-03-12,03:33:38.000,71,11080882,13125,0,1678592017,13123.295455259991,12.189989639999112,53567.82229608
2023-03-12,03:33:39.000,71,11080926,12925,0,1678592018,13123.369554669996,474.0983311500022,53567.84325744
2023-03-12,03:33:40.000,71,11080927,12765,0,1678592019,13123.329136809996,12.197038769998471,53567.88518016
2023-03-12,03:33:41.000,71,11080957,12885,0,1678592020,13123.342609430001,474.10538028000155,53567.87819304001
2023-03-12,03:33:42.000,71,11080930,12845,0,1678592021,13123.369554669996,474.09128202000284,53567.80133472001
2023-03-12,03:33:43.000,71,11080857,12805,0,1678592022,13123.369554669996,12.161793120001676,53567.836270320004
2023-03-12,03:33:44.000,71,11080878,12805,0,1678592023,13123.383027290001,12.140645730003598,53567.92011576
2023-03-12,03:33:45.000,71,11080929,13125,0,1678592024,13123.389763599997,12.161793120001676,53567.91312864
2023-03-12,03:33:46.000,71,11080873,12685,0,1678592025,13123.383027290001,12.154743990002316,53567.8642188
2023-03-12,03:33:47.000,71,11080895,13125,0,1678592026,13123.403236220001,12.112449209998886,53567.92011576
2023-03-12,03:33:48.000,71,11080911,12685,0,1678592027,13123.369554669996,474.0489872399994,53567.88518016
2023-03-12,03:33:49.000,71,11080914,12805,0,1678592028,13123.403236220001,474.04193811000005,53567.906141520005
2023-03-12,03:33:50.000,71,11080918,12805,0,1678592029,13123.356082049992,12.133596600004239,53567.82928320001
2023-03-12,03:33:51.000,71,11080926,12605,0,1678592030,13123.396499909992,12.084252690001449,53567.836270320004
2023-03-12,03:33:52.000,71,11080916,13125,0,1678592031,13123.423445150001,473.9996433300039,53567.92011576
2023-03-12,03:33:53.000,71,11080900,12885,0,1678592032,13123.470599319997,12.063105300003372,53567.89915440001
2023-03-12,03:33:54.000,71,11080960,12805,0,1678592033,13123.396499909992,12.091301820000808,53567.8642188
2023-03-12,03:33:55.000,71,11080893,12805,0,1678592034,13123.423445150001,12.091301820000808,53567.81530896
2023-03-12,03:33:56.000,71,11080892,12965,0,1678592035,13123.383027290001,473.9996433300039,53567.82229608
2023-03-12,03:33:57.000,71,11080892,12765,0,1678592036,13123.477335629992,473.99259420000453,53567.82229608
2023-03-12,03:33:58.000,71,11080904,12805,0,1678592037,13123.490808249997,12.063105300003372,53567.92011576
2023-03-12,03:33:59.000,71,11080895,12765,0,1678592038,13123.511017179997,12.013761390000582,53567.89915440001
2023-03-12,03:34:00.000,71,11080948,12885,0,1678592039,13123.484071940002,12.0278596499993,53567.857231680005
2023-03-12,03:34:01.000,71,11080901,12765,0,1678592040,13123.490808249997,473.94325029000174,53567.84325744
2023-03-12,03:34:02.000,71,11080904,12925,0,1678592041,13123.484071940002,12.049007040004653,53567.84325744
2023-03-12,03:34:03.000,71,11080973,12405,0,1678592042,13123.531226109997,11.999663130001863,53567.84325744
2023-03-12,03:34:04.000,71,11080893,12685,0,1678592043,13123.517753489992,11.957368349998433,53567.92710288001
2023-03-12,03:34:05.000,71,11080881,12925,0,1678592044,13123.517753489992,11.992614000002504,53567.836270320004
2023-03-12,03:34:06.000,71,11080904,12765,0,1678592045,13123.457126699992,11.971466610004427,53567.787360480004
2023-03-12,03:34:07.000,71,11080937,12565,0,1678592046,13123.484071940002,11.936220960000355,53567.808321840006
2023-03-12,03:34:08.000,71,11080882,12925,0,1678592047,13123.585116590002,473.87980812000023,53567.89216728
2023-03-12,03:34:09.000,71,11080943,12805,0,1678592048,13123.591852899997,11.943270089999714,53567.89915440001
2023-03-12,03:34:10.000,71,11080900,12885,0,1678592049,13123.544698730002,11.929171830000996,53567.88518016
2023-03-12,03:34:11.000,71,11080927,13005,0,1678592050,13123.564907660002,473.8375133400041,53567.88518016
2023-03-12,03:34:12.000,71,11080928,12925,0,1678592051,13123.511017179997,473.8868572499996,53567.808321840006
2023-03-12,03:34:13.000,71,11080962,12645,0,1678592052,13123.484071940002,473.90800463999767,53567.80133472001
2023-03-12,03:34:14.000,71,11080914,12805,0,1678592053,13123.612061829997,473.8727589900009,53567.906141520005
2023-03-12,03:34:15.000,71,11080928,13005,0,1678592054,13123.544698730002,473.8516116000028,53567.81530896
2023-03-12,03:34:16.000,71,11080918,13125,0,1678592055,13123.605325520002,11.922122700001637,53567.92011576
2023-03-12,03:34:17.000,71,11080858,12765,0,1678592056,13123.544698730002,473.8375133400041,53567.82928320001
2023-03-12,03:34:18.000,71,11080891,12565,0,1678592057,13123.578380279992,11.8939261800042,53567.85024456001
2023-03-12,03:34:19.000,71,11080935,13085,0,1678592058,13123.612061829997,473.8163659499987,53567.92011576
2023-03-12,03:34:20.000,71,11080909,12725,0,1678592059,13123.591852899997,11.872778789998847,53567.87819304001
2023-03-12,03:34:21.000,71,11080874,12605,0,1678592060,13123.632270759997,473.8304642100047,53567.98299984
2023-03-12,03:34:22.000,71,11080959,13005,0,1678592061,13123.558171349992,473.78112030000193,53567.88518016
2023-03-12,03:34:23.000,71,11080946,12765,0,1678592062,13123.605325520002,935.7458548499999,53567.91312864
2023-03-12,03:34:24.000,71,11080926,12885,0,1678592063,13123.692897549998,11.886877050004841,53567.955051360004
2023-03-12,03:34:25.000,71,11080897,12885,0,1678592064,13123.652479689998,473.80931681999937,53568.0388968
2023-03-12,03:34:26.000,71,11080921,12765,0,1678592065,13123.692897549998,11.865729659999488,53567.98998696
2023-03-12,03:34:27.000,71,11080876,12845,0,1678592066,13123.719842789993,11.865729659999488,53568.01793544001
2023-03-12,03:34:28.000,71,11080861,12845,0,1678592067,13123.733315409998,11.908024440002919,53568.01094832
2023-03-12,03:34:29.000,71,11080960,12765,0,1678592068,13123.679424929993,935.7247074600018,53568.01094832
2023-03-12,03:34:30.000,71,11080918,13005,0,1678592069,13123.706370170003,11.872778789998847,53567.96902560001
2023-03-12,03:34:31.000,71,11080885,12685,0,1678592070,13123.692897549998,473.8234150799981,53567.98998696
2023-03-12,03:34:32.000,71,11080907,12965,0,1678592071,13123.820887439993,11.886877050004841,53568.05287104
2023-03-12,03:34:33.000,71,11080900,12805,0,1678592072,13123.820887439993,935.7247074600018,53568.05287104
2023-03-12,03:34:34.000,71,11080960,12765,0,1678592073,13123.854568989998,473.7670220400032,53568.073832400005
2023-03-12,03:34:35.000,71,11080924,12845,0,1678592074,13123.847832679989,11.80228748999798,53568.108768
2023-03-12,03:34:36.000,71,11080920,13085,0,1678592075,13123.787205889988,473.75997291000385,53567.96902560001
2023-03-12,03:34:37.000,71,11080890,12765,0,1678592076,13123.827623749989,11.858680530000129,53568.05287104
2023-03-12,03:34:38.000,71,11080916,12685,0,1678592077,13123.881514229994,11.886877050004841,53568.09479376001
2023-03-12,03:34:39.000,71,11080902,12685,0,1678592078,13123.894986849999,473.7881694300013,53568.09479376001
2023-03-12,03:34:40.000,71,11080902,13045,0,1678592079,13123.921932089994,11.879827919998206,53568.05985816
2023-03-12,03:34:41.000,71,11080862,12685,0,1678592080,13123.948877329989,11.858680530000129,53568.09479376001
2023-03-12,03:34:42.000,71,11080913,13045,0,1678592081,13124.002767809994,473.7670220400032,53568.16466496001
2023-03-12,03:34:43.000,71,11080948,12805,0,1678592082,13124.016240429999,11.79523835999862,53568.15069072
2023-03-12,03:34:44.000,71,11080886,12885,0,1678592083,13123.982558879994,935.6542161600009,53568.06684528001
2023-03-12,03:34:45.000,71,11080899,12725,0,1678592084,13124.022976739994,11.809336620004615,53568.08780664
2023-03-12,03:34:46.000,71,11080880,13045,0,1678592085,13124.016240429999,11.830484010002692,53568.024922560006
2023-03-12,03:34:47.000,71,11080853,12645,0,1678592086,13123.98929518999,473.7388255199985,53568.11575512001
2023-03-12,03:34:48.000,71,11080943,12765,0,1678592087,13124.063394599994,11.809336620004615,53568.143703600006
2023-03-12,03:34:49.000,71,11080926,12565,0,1678592088,13124.083603529994,473.7388255199985,53568.108768
2023-03-12,03:34:50.000,71,11080907,12725,0,1678592089,13124.09707615,473.7176781300004,53568.11575512001
2023-03-12,03:34:51.000,71,11080897,12845,0,1678592090,13124.144230319995,11.774090970000543,53568.171652080004
2023-03-12,03:34:52.000,71,11080928,12685,0,1678592091,13124.09707615,473.69653074000234,53568.01793544001
2023-03-12,03:34:53.000,71,11080939,12925,0,1678592092,13124.13749401,11.745894450003107,53568.15767784
2023-03-12,03:34:54.000,71,11080894,12805,0,1678592093,13124.204857109995,11.774090970000543,53568.16466496001
2023-03-12,03:34:55.000,71,11080910,13085,0,1678592094,13124.164439249995,11.745894450003107,53568.171652080004
2023-03-12,03:34:56.000,71,11080886,12925,0,1678592095,13124.204857109995,473.6542359599989,53568.20658768
2023-03-12,03:34:57.000,71,11080957,12965,0,1678592096,13124.1981208,11.710648799999035,53568.18562632001
2023-03-12,03:34:58.000,71,11080922,12885,0,1678592097,13124.265483899995,473.6401377000002,53568.23453616001
2023-03-12,03:34:59.000,71,11080916,12685,0,1678592098,13124.21832973,473.64718682999955,53568.171652080004
2023-03-12,03:35:00.000,71,11080927,12965,0,1678592099,13124.23853866,473.59784292000404,53568.171652080004
2023-03-12,03:35:01.000,71,11080910,12845,0,1678592100,13124.21159341999,11.661304890003521,53568.143703600006
2023-03-12,03:35:02.000,71,11080959,12845,0,1678592101,13124.265483899995,11.682452280001598,53568.171652080004
2023-03-12,03:35:03.000,71,11080926,12725,0,1678592102,13124.31937438,473.58374465999805,53568.25549752
2023-03-12,03:35:04.000,71,11080965,12925,0,1678592103,13124.31937438,11.633108369998808,53568.26248464001
2023-03-12,03:35:05.000,71,11080891,12605,0,1678592104,13124.31263806999,11.66835402000288,53568.27645888
2023-03-12,03:35:06.000,71,11080908,12765,0,1678592105,13124.326110689995,473.56964639999933,53568.25549752
2023-03-12,03:35:07.000,71,11080900,12525,0,1678592106,13124.33958331,11.61901011000009,53568.25549752
2023-03-12,03:35:08.000,71,11080894,12765,0,1678592107,13124.27222020999,473.5555481400006,53568.20658768
2023-03-12,03:35:09.000,71,11080886,12805,0,1678592108,13124.31937438,473.5273516200032,53568.241523280005
2023-03-12,03:35:10.000,71,11080914,12765,0,1678592109,13124.29916545,473.53440075000253,53568.241523280005
2023-03-12,03:35:11.000,71,11080911,12725,0,1678592110,13124.33958331,935.4850370400018,53568.290433120004
2023-03-12,03:35:12.000,71,11080874,13045,0,1678592111,13124.386737479996,11.654255760004162,53568.32536872
2023-03-12,03:35:13.000,71,11080882,12685,0,1678592112,13124.33958331,935.4638896500037,53568.25549752
2023-03-12,03:35:14.000,71,11080912,12765,0,1678592113,13124.4002101,11.597862720002013,53568.34633008
2023-03-12,03:35:15.000,71,11080858,13045,0,1678592114,13124.467573199996,473.4921059699991,53568.36729144
2023-03-12,03:35:16.000,71,11080933,13005,0,1678592115,13124.4002101,11.583764460003295,53568.26947176
2023-03-12,03:35:17.000,71,11080915,12605,0,1678592116,13124.37326485999,11.583764460003295,53568.27645888
2023-03-12,03:35:18.000,71,11080900,12925,0,1678592117,13124.33958331,11.597862720002013,53568.23453616001
2023-03-12,03:35:19.000,71,11080922,12925,0,1678592118,13124.33958331,935.4568405200043,53568.26947176
2023-03-12,03:35:20.000,71,11080875,12805,0,1678592119,13124.37326485999,935.470938780003,53568.33235584001
2023-03-12,03:35:21.000,71,11080900,12725,0,1678592120,13124.427155339996,11.597862720002013,53568.36729144
2023-03-12,03:35:22.000,71,11080879,12765,0,1678592121,13124.4002101,11.62605923999945,53568.32536872
2023-03-12,03:35:23.000,71,11080903,12965,0,1678592122,13124.454100579991,473.5273516200032,53568.458124000004
2023-03-12,03:35:24.000,71,11080863,12685,0,1678592123,13124.433891649991,473.5555481400006,53568.37427856
2023-03-12,03:35:25.000,71,11080945,12605,0,1678592124,13124.326110689995,473.54849901000125,53568.29742024
2023-03-12,03:35:26.000,71,11080925,12845,0,1678592125,13124.427155339996,11.647206630004803,53568.33235584001
2023-03-12,03:35:27.000,71,11080889,13005,0,1678592126,13124.38000117,473.5766955299987,53568.34633008
2023-03-12,03:35:28.000,71,11080920,12925,0,1678592127,13124.427155339996,473.58374465999805,53568.409214160005
2023-03-12,03:35:29.000,71,11080944,12525,0,1678592128,13124.44062796,473.5273516200032,53568.43017552001
2023-03-12,03:35:30.000,71,11080948,12845,0,1678592129,13124.454100579991,11.654255760004162,53568.39523992
2023-03-12,03:35:31.000,71,11080902,13005,0,1678592130,13124.386737479996,473.56964639999933,53568.36729144
2023-03-12,03:35:32.000,71,11080911,12765,0,1678592131,13124.4002101,473.58374465999805,53568.38126568001
2023-03-12,03:35:33.000,71,11080859,12885,0,1678592132,13124.346319619995,11.67540315000224,53568.360304320006
2023-03-12,03:35:34.000,71,11080916,12805,0,1678592133,13124.37326485999,11.647206630004803,53568.3882528
2023-03-12,03:35:35.000,71,11080912,12925,0,1678592134,13124.31937438,935.5343809500046,53568.33235584001
2023-03-12,03:35:36.000,71,11080901,12925,0,1678592135,13124.326110689995,11.661304890003521,53568.34633008
2023-03-12,03:35:37.000,71,11080928,12805,0,1678592136,13124.35979224,473.5766955299987,53568.47209824001
2023-03-12,03:35:38.000,71,11080921,12925,0,1678592137,13124.386737479996,11.633108369998808,53568.44414976
2023-03-12,03:35:39.000,71,11080889,13285,0,1678592138,13124.366528549996,473.54849901000125,53568.45113688001
2023-03-12,03:35:40.000,71,11080899,13045,0,1678592139,13124.346319619995,473.56259726999997,53568.43017552001
2023-03-12,03:35:41.000,71,11080941,12885,0,1678592140,13124.33958331,11.647206630004803,53568.360304320006
2023-03-12,03:35:42.000,71,11080890,12805,0,1678592141,13124.29916545,935.4991353000005,53568.37427856
2023-03-12,03:35:43.000,71,11080892,12885,0,1678592142,13124.33284699999,473.5414498800019,53568.4231884
2023-03-12,03:35:44.000,71,11080879,12805,0,1678592143,13124.346319619995,473.5203024900038,53568.46511112
2023-03-12,03:35:45.000,71,11080877,12605,0,1678592144,13124.35305592999,11.61901011000009,53568.41620128
2023-03-12,03:35:46.000,71,11080915,12885,0,1678592145,13124.33284699999,11.61901011000009,53568.38126568001
2023-03-12,03:35:47.000,71,11080904,13005,0,1678592146,13124.39347378999,473.5203024900038,53568.4231884
2023-03-12,03:35:48.000,71,11080914,12765,0,1678592147,13124.346319619995,11.604911850001372,53568.409214160005
2023-03-12,03:35:49.000,71,11080901,12645,0,1678592148,13124.33958331,473.51325336000446,53568.39523992
2023-03-12,03:35:50.000,71,11080907,12805,0,1678592149,13124.285692829995,473.51325336000446,53568.36729144
2023-03-12,03:35:51.000,71,11080907,12965,0,1678592150,13124.29916545,11.576715330003935,53568.32536872
2023-03-12,03:35:52.000,71,11080906,12725,0,1678592151,13124.346319619995,473.5203024900038,53568.43716264
2023-03-12,03:35:53.000,71,11080842,12845,0,1678592152,13124.39347378999,11.569666200004576,53568.43716264
2023-03-12,03:35:54.000,71,11080910,12725,0,1678592153,13124.37326485999,11.569666200004576,53568.458124000004
2023-03-12,03:35:55.000,71,11080926,13205,0,1678592154,13124.35305592999,935.4145457400009,53568.43017552001
2023-03-12,03:35:56.000,71,11080909,12965,0,1678592155,13124.27222020999,473.5273516200032,53568.39523992
2023-03-12,03:35:57.000,71,11080915,12805,0,1678592156,13124.245274969995,473.53440075000253,53568.30440736001
2023-03-12,03:35:58.000,71,11080923,12845,0,1678592157,13124.285692829995,11.62605923999945,53568.339342960004
2023-03-12,03:35:59.000,71,11080945,13085,0,1678592158,13124.305901759995,473.5203024900038,53568.35331720001
2023-03-12,03:36:00.000,71,11080883,12885,0,1678592159,13124.25201127999,473.53440075000253,53568.34633008
2023-03-12,03:36:01.000,71,11080880,12805,0,1678592160,13124.245274969995,11.611960980000731,53568.32536872
2023-03-12,03:36:02.000,71,11080904,12965,0,1678592161,13124.27895652,11.647206630004803,53568.40222704001
2023-03-12,03:36:03.000,71,11080917,12965,0,1678592162,13124.33284699999,935.470938780003,53568.409214160005
2023-03-12,03:36:04.000,71,11080933,12925,0,1678592163,13124.29242913999,11.62605923999945,53568.38126568001
2023-03-12,03:36:05.000,71,11080935,12925,0,1678592164,13124.29916545,11.597862720002013,53568.38126568001
2023-03-12,03:36:06.000,71,11080883,12965,0,1678592165,13124.27895652,473.5555481400006,53568.35331720001
2023-03-12,03:36:07.000,71,11080888,12965,0,1678592166,13124.27222020999,473.5414498800019,53568.339342960004
2023-03-12,03:36:08.000,71,11080911,12885,0,1678592167,13124.21832973,473.5766955299987,53568.40222704001
2023-03-12,03:36:09.000,71,11080856,12725,0,1678592168,13124.326110689995,473.53440075000253,53568.41620128
2023-03-12,03:36:10.000,71,11080929,12885,0,1678592169,13124.346319619995,11.62605923999945,53568.44414976
2023-03-12,03:36:11.000,71,11080930,12725,0,1678592170,13124.25874759,473.54849901000125,53568.360304320006
2023-03-12,03:36:12.000,71,11080917,12805,0,1678592171,13124.285692829995,473.5414498800019,53568.41620128
2023-03-12,03:36:13.000,71,11080938,12925,0,1678592172,13124.25874759,473.5766955299987,53568.35331720001
2023-03-12,03:36:14.000,71,11080906,12685,0,1678592173,13124.245274969995,935.5061844299998,53568.33235584001
2023-03-12,03:36:15.000,71,11080901,12805,0,1678592174,13124.245274969995,11.738845320003747,53568.360304320006
2023-03-12,03:36:16.000,71,11080873,12965,0,1678592175,13124.204857109995,935.5343809500046,53568.311394480006
2023-03-12,03:36:17.000,71,11080883,12765,0,1678592176,13124.25201127999,473.61194118000276,53568.311394480006
2023-03-12,03:36:18.000,71,11080910,12845,0,1678592177,13124.27895652,11.604911850001372,53568.43017552001
2023-03-12,03:36:19.000,71,11080894,12725,0,1678592178,13124.29242913999,11.67540315000224,53568.40222704001
2023-03-12,03:36:20.000,71,11080913,12765,0,1678592179,13124.27222020999,11.66835402000288,53568.40222704001
2023-03-12,03:36:21.000,71,11080890,12765,0,1678592180,13124.204857109995,473.5907937900047,53568.32536872
2023-03-12,03:36:22.000,71,11080896,13045,0,1678592181,13124.25201127999,473.56259726999997,53568.360304320006
2023-03-12,03:36:23.000,71,11080889,12645,0,1678592182,13124.29916545,473.58374465999805,53568.40222704001
2023-03-12,03:36:24.000,71,11080921,12765,0,1678592183,13124.265483899995,473.63308857000084,53568.409214160005
2023-03-12,03:36:25.000,71,11080878,12845,0,1678592184,13124.245274969995,473.59784292000404,53568.41620128
2023-03-12,03:36:26.000,71,11080893,13005,0,1678592185,13124.23180234999,473.56964639999933,53568.39523992
2023-03-12,03:36:27.000,71,11080937,12925,0,1678592186,13124.25874759,11.661304890003521,53568.36729144
2023-03-12,03:36:28.000,71,11080918,12645,0,1678592187,13124.25201127999,473.5907937900047,53568.36729144
2023-03-12,03:36:29.000,71,11080887,12605,0,1678592188,13124.225066039995,473.56964639999933,53568.38126568001
2023-03-12,03:36:30.000,71,11080926,12805,0,1678592189,13124.17791187,11.66835402000288,53568.28344600001
2023-03-12,03:36:31.000,71,11080907,12845,0,1678592190,13124.23180234999,11.654255760004162,53568.33235584001
2023-03-12,03:36:32.000,71,11080848,13125,0,1678592191,13124.1981208,11.67540315000224,53568.35331720001
2023-03-12,03:36:33.000,71,11080872,12685,0,1678592192,13124.225066039995,11.61901011000009,53568.360304320006
2023-03-12,03:36:34.000,71,11080882,13045,0,1678592193,13124.25201127999,11.604911850001372,53568.36729144
2023-03-12,03:36:35.000,71,11080898,12765,0,1678592194,13124.265483899995,935.4850370400018,53568.339342960004
2023-03-12,03:36:36.000,71,11080878,12885,0,1678592195,13124.23180234999,935.4920861700011,53568.25549752
2023-03-12,03:36:37.000,71,11080913,12845,0,1678592196,13124.1981208,473.5203024900038,53568.28344600001
2023-03-12,03:36:38.000,71,11080943,12685,0,1678592197,13124.25874759,11.590813590002654,53568.32536872
2023-03-12,03:36:39.000,71,11080913,12925,0,1678592198,13124.204857109995,473.5414498800019,53568.29742024
2023-03-12,03:36:40.000,71,11080907,12765,0,1678592199,13124.27895652,11.576715330003935,53568.30440736001
2023-03-12,03:36:41.000,71,11080936,12765,0,1678592200,13124.33958331,473.4780077100004,53568.36729144
2023-03-12,03:36:42.000,71,11080906,13005,0,1678592201,13124.39347378999,11.534420550000505,53568.34633008
2023-03-12,03:36:43.000,71,11080841,13045,0,1678592202,13124.31937438,11.534420550000505,53568.29742024
2023-03-12,03:36:44.000,71,11080904,13005,0,1678592203,13124.4002101,935.3370053100007,53568.37427856
2023-03-12,03:36:45.000,71,11080866,12645,0,1678592204,13124.386737479996,473.4145655399989,53568.36729144
2023-03-12,03:36:46.000,71,11080907,13045,0,1678592205,13124.42041903,11.449830990000919,53568.311394480006
2023-03-12,03:36:47.000,71,11080925,13005,0,1678592206,13124.33958331,11.478027509998356,53568.311394480006
2023-03-12,03:36:48.000,71,11080899,13085,0,1678592207,13124.35979224,11.428683600002842,53568.311394480006
2023-03-12,03:36:49.000,71,11080919,12765,0,1678592208,13124.4002101,11.39343794999877,53568.3183816
2023-03-12,03:36:50.000,71,11080910,13005,0,1678592209,13124.427155339996,935.2171701000043,53568.35331720001
2023-03-12,03:36:51.000,71,11080897,12925,0,1678592210,13124.427155339996,11.358192300001974,53568.32536872
2023-03-12,03:36:52.000,71,11080898,13125,0,1678592211,13124.427155339996,473.23833729000035,53568.339342960004
2023-03-12,03:36:53.000,71,11080882,12765,0,1678592212,13124.44062796,473.2665338099978,53568.36729144
2023-03-12,03:36:54.000,71,11080884,12965,0,1678592213,13124.501254750001,935.1607770600021,53568.35331720001
2023-03-12,03:36:55.000,71,11080969,12965,0,1678592214,13124.4002101,11.358192300001974,53568.25549752
2023-03-12,03:36:56.000,71,11080945,12885,0,1678592215,13124.454100579991,11.315897519998543,53568.28344600001
2023-03-12,03:36:57.000,71,11080951,12805,0,1678592216,13124.534936299991,11.287701000001107,53568.34633008
2023-03-12,03:36:58.000,71,11080863,12765,0,1678592217,13124.514727369991,11.25950448000367,53568.4231884
2023-03-12,03:36:59.000,71,11080899,12765,0,1678592218,13124.501254750001,1397.0338729200012,53568.360304320006
2023-03-12,03:37:00.000,71,11080883,12725,0,1678592219,13124.494518439991,473.1819442499982,53568.311394480006
2023-03-12,03:37:01.000,71,11080938,12805,0,1678592220,13124.433891649991,11.273602740002389,53568.25549752
2023-03-12,03:37:02.000,71,11080954,12765,0,1678592221,13124.454100579991,473.1819442499982,53568.290433120004
2023-03-12,03:37:03.000,71,11080868,12605,0,1678592222,13124.582090470001,11.25950448000367,53568.36729144
2023-03-12,03:37:04.000,71,11080898,12765,0,1678592223,13124.494518439991,473.1678459899995,53568.241523280005
2023-03-12,03:37:05.000,71,11080915,12925,0,1678592224,13124.555145229991,11.252455350004311,53568.32536872
2023-03-12,03:37:06.000,71,11080891,12605,0,1678592225,13124.561881540001,11.224258829999599,53568.360304320006
2023-03-12,03:37:07.000,71,11080933,12805,0,1678592226,13124.528199989996,11.231307959998958,53568.32536872
2023-03-12,03:37:08.000,71,11080876,12645,0,1678592227,13124.521463680001,11.196062310002162,53568.29742024
2023-03-12,03:37:09.000,71,11080925,12725,0,1678592228,13124.494518439991,11.203111440001521,53568.29742024
2023-03-12,03:37:10.000,71,11080910,12765,0,1678592229,13124.521463680001,11.203111440001521,53568.241523280005
2023-03-12,03:37:11.000,71,11080864,12845,0,1678592230,13124.541672610001,11.224258829999599,53568.409214160005
2023-03-12,03:37:12.000,71,11080884,12725,0,1678592231,13124.568617849996,1396.977479879999,53568.38126568001
2023-03-12,03:37:13.000,71,11080916,13005,0,1678592232,13124.528199989996,1858.9281161699982,53568.339342960004
2023-03-12,03:37:14.000,71,11080895,12965,0,1678592233,13124.575354159992,473.1255512100033,53568.39523992
2023-03-12,03:37:15.000,71,11080905,12805,0,1678592234,13124.575354159992,11.245406219997676,53568.38126568001
2023-03-12,03:37:16.000,71,11080945,12845,0,1678592235,13124.521463680001,11.224258829999599,53568.3183816
2023-03-12,03:37:17.000,71,11080905,12965,0,1678592236,13124.548408919996,473.1678459899995,53568.360304320006
2023-03-12,03:37:18.000,71,11080929,12885,0,1678592237,13124.528199989996,473.1960425100042,53568.26248464001
2023-03-12,03:37:19.000,71,11080899,12845,0,1678592238,13124.548408919996,11.252455350004311,53568.37427856
2023-03-12,03:37:20.000,71,11080937,12965,0,1678592239,13124.588826779996,11.238357089998317,53568.37427856
2023-03-12,03:37:21.000,71,11080915,13045,0,1678592240,13124.555145229991,473.21718990000227,53568.36729144
2023-03-12,03:37:22.000,71,11080893,12605,0,1678592241,13124.514727369991,11.294750130000466,53568.311394480006
2023-03-12,03:37:23.000,71,11080890,12925,0,1678592242,13124.555145229991,11.308848389999184,53568.38126568001
2023-03-12,03:37:24.000,71,11080901,12605,0,1678592243,13124.568617849996,11.273602740002389,53568.39523992
2023-03-12,03:37:25.000,71,11080916,12845,0,1678592244,13124.534936299991,1397.0550203099992,53568.4231884
2023-03-12,03:37:26.000,71,11080972,13005,0,1678592245,13124.507991059996,11.315897519998543,53568.290433120004
2023-03-12,03:37:27.000,71,11080910,12805,0,1678592246,13124.507991059996,473.1819442499982,53568.290433120004
2023-03-12,03:37:28.000,71,11080913,12925,0,1678592247,13124.555145229991,11.337044910003897,53568.3882528
2023-03-12,03:37:29.000,71,11080895,12845,0,1678592248,13124.555145229991,11.315897519998543,53568.39523992
2023-03-12,03:37:30.000,71,11080934,12685,0,1678592249,13124.555145229991,11.301799259999825,53568.3882528
2023-03-12,03:37:31.000,71,11080895,12845,0,1678592250,13124.494518439991,473.28768120000314,53568.290433120004
2023-03-12,03:37:32.000,71,11080878,12965,0,1678592251,13124.561881540001,473.2735829400044,53568.3183816
2023-03-12,03:37:33.000,71,11080891,12805,0,1678592252,13124.561881540001,935.1678261900015,53568.339342960004
2023-03-12,03:37:34.000,71,11080898,12765,0,1678592253,13124.568617849996,473.2735829400044,53568.32536872
2023-03-12,03:37:35.000,71,11080900,12805,0,1678592254,13124.541672610001,11.38638881999941,53568.26248464001
2023-03-12,03:37:36.000,71,11080905,12885,0,1678592255,13124.514727369991,11.39343794999877,53568.25549752
2023-03-12,03:37:37.000,71,11080926,12725,0,1678592256,13124.568617849996,11.39343794999877,53568.33235584001
2023-03-12,03:37:38.000,71,11080867,12925,0,1678592257,13124.507991059996,11.38638881999941,53568.22056192
2023-03-12,03:37:39.000,71,11080891,13045,0,1678592258,13124.635980949992,473.2947303300025,53568.290433120004
2023-03-12,03:37:40.000,71,11080937,12965,0,1678592259,13124.602299400001,935.2453666200017,53568.30440736001
2023-03-12,03:37:41.000,71,11080864,12925,0,1678592260,13124.669662499997,11.38638881999941,53568.339342960004
2023-03-12,03:37:42.000,71,11080869,12885,0,1678592261,13124.649453569997,11.407536210004764,53568.241523280005
2023-03-12,03:37:43.000,71,11080864,12805,0,1678592262,13124.656189879992,11.38638881999941,53568.25549752
2023-03-12,03:37:44.000,71,11080872,12685,0,1678592263,13124.730289289997,11.379339690000052,53568.339342960004
2023-03-12,03:37:45.000,71,11080962,12605,0,1678592264,13124.716816669992,11.379339690000052,53568.311394480006
2023-03-12,03:37:46.000,71,11080941,12725,0,1678592265,13124.737025599992,11.421634470003482,53568.27645888
2023-03-12,03:37:47.000,71,11080866,13045,0,1678592266,13124.784179770002,11.407536210004764,53568.30440736001
2023-03-12,03:37:48.000,71,11080898,12845,0,1678592267,13124.737025599992,473.3299759799993,53568.2485104
2023-03-12,03:37:49.000,71,11080923,12765,0,1678592268,13124.770707149997,11.400487079998129,53568.2485104
2023-03-12,03:37:50.000,71,11080904,12885,0,1678592269,13124.824597630002,473.3299759799993,53568.26947176
2023-03-12,03:37:51.000,71,11080904,12605,0,1678592270,13124.831333939997,473.31587772000057,53568.290433120004
2023-03-12,03:37:52.000,71,11080954,12965,0,1678592271,13124.851542869998,11.39343794999877,53568.27645888
2023-03-12,03:37:53.000,71,11080891,12725,0,1678592272,13124.878488109993,11.372290560000692,53568.28344600001
2023-03-12,03:37:54.000,71,11080903,12845,0,1678592273,13124.891960729998,11.379339690000052,53568.3183816
2023-03-12,03:37:55.000,71,11080938,12725,0,1678592274,13124.918905969993,11.379339690000052,53568.311394480006
2023-03-12,03:37:56.000,71,11080913,12925,0,1678592275,13124.858279179993,11.39343794999877,53568.26248464001
2023-03-12,03:37:57.000,71,11080910,12725,0,1678592276,13124.851542869998,11.329995780004538,53568.311394480006
2023-03-12,03:37:58.000,71,11080933,12805,0,1678592277,13124.865015490002,935.1889735799996,53568.23453616001
2023-03-12,03:37:59.000,71,11080882,12805,0,1678592278,13124.871751799998,935.1819244500002,53568.22754904
2023-03-12,03:38:00.000,71,11080892,12725,0,1678592279,13124.945851209988,11.329995780004538,53568.360304320006
2023-03-12,03:38:01.000,71,11080908,12645,0,1678592280,13124.986269069988,473.2453864199997,53568.30440736001
2023-03-12,03:38:02.000,71,11080895,12885,0,1678592281,13124.972796449998,11.337044910003897,53568.311394480006
2023-03-12,03:38:03.000,71,11080919,12605,0,1678592282,13124.925642280003,11.315897519998543,53568.360304320006
2023-03-12,03:38:04.000,71,11080927,12765,0,1678592283,13124.945851209988,473.21718990000227,53568.3183816
2023-03-12,03:38:05.000,71,11080886,12605,0,1678592284,13124.959323829993,473.1960425100042,53568.33235584001
2023-03-12,03:38:06.000,71,11080930,13005,0,1678592285,13124.945851209988,11.351143170002615,53568.28344600001
2023-03-12,03:38:07.000,71,11080904,12765,0,1678592286,13124.912169659998,473.21718990000227,53568.27645888
2023-03-12,03:38:08.000,71,11080909,12965,0,1678592287,13124.966060139988,11.301799259999825,53568.37427856
2023-03-12,03:38:09.000,71,11080907,12805,0,1678592288,13124.986269069988,11.273602740002389,53568.360304320006
2023-03-12,03:38:10.000,71,11080899,12885,0,1678592289,13124.952587519998,11.294750130000466,53568.27645888
2023-03-12,03:38:11.000,71,11080928,13045,0,1678592290,13124.939114899993,473.20309164000355,53568.25549752
2023-03-12,03:38:12.000,71,11080871,12605,0,1678592291,13124.878488109993,473.2242390300016,53568.20658768
2023-03-12,03:38:13.000,71,11080924,12765,0,1678592292,13124.925642280003,11.280651870001748,53568.290433120004
2023-03-12,03:38:14.000,71,11080923,12685,0,1678592293,13124.851542869998,473.2101407700029,53568.192613440006
2023-03-12,03:38:15.000,71,11080870,12725,0,1678592294,13124.851542869998,473.21718990000227,53568.20658768
2023-03-12,03:38:16.000,71,11080928,12685,0,1678592295,13124.932378589998,473.1960425100042,53568.290433120004
2023-03-12,03:38:17.000,71,11080889,12925,0,1678592296,13124.966060139988,11.252455350004311,53568.36729144
2023-03-12,03:38:18.000,71,11080908,13005,0,1678592297,13124.912169659998,473.1819442499982,53568.32536872
2023-03-12,03:38:19.000,71,11080894,12765,0,1678592298,13124.945851209988,11.280651870001748,53568.30440736001
2023-03-12,03:38:20.000,71,11080914,13125,0,1678592299,13124.885224420002,11.294750130000466,53568.20658768
2023-03-12,03:38:21.000,71,11080887,12765,0,1678592300,13124.885224420002,11.294750130000466,53568.22754904
2023-03-12,03:38:22.000,71,11080897,12765,0,1678592301,13124.898697039993,473.21718990000227,53568.33235584001
2023-03-12,03:38:23.000,71,11080925,12645,0,1678592302,13124.905433350003,473.23833729000035,53568.28344600001
2023-03-12,03:38:24.000,71,11080888,12645,0,1678592303,13124.871751799998,473.231288160001,53568.27645888
2023-03-12,03:38:25.000,71,11080873,12725,0,1678592304,13124.891960729998,11.329995780004538,53568.290433120004
2023-03-12,03:38:26.000,71,11080932,12685,0,1678592305,13124.885224420002,473.25243554999906,53568.23453616001
2023-03-12,03:38:27.000,71,11080925,12885,0,1678592306,13124.865015490002,473.2242390300016,53568.21357480001
2023-03-12,03:38:28.000,71,11080874,12605,0,1678592307,13124.871751799998,11.337044910003897,53568.26947176
2023-03-12,03:38:29.000,71,11080908,12925,0,1678592308,13124.865015490002,473.2594846799984,53568.27645888
2023-03-12,03:38:30.000,71,11080904,12765,0,1678592309,13124.885224420002,11.337044910003897,53568.290433120004
2023-03-12,03:38:31.000,71,11080899,12805,0,1678592310,13124.878488109993,473.2453864199997,53568.21357480001
2023-03-12,03:38:32.000,71,11080916,12965,0,1678592311,13124.878488109993,11.38638881999941,53568.22754904
2023-03-12,03:38:33.000,71,11080884,12885,0,1678592312,13124.959323829993,11.344094040003256,53568.27645888
2023-03-12,03:38:34.000,71,11080889,12765,0,1678592313,13124.932378589998,11.344094040003256,53568.26947176
2023-03-12,03:38:35.000,71,11080868,12685,0,1678592314,13124.865015490002,11.365241430001333,53568.16466496001
2023-03-12,03:38:36.000,71,11080872,12805,0,1678592315,13124.972796449998,11.351143170002615,53568.23453616001
2023-03-12,03:38:37.000,71,11080912,12965,0,1678592316,13124.858279179993,473.3299759799993,53568.1786392
2023-03-12,03:38:38.000,71,11080938,12885,0,1678592317,13124.939114899993,473.32292684999993,53568.192613440006
2023-03-12,03:38:39.000,71,11080907,12965,0,1678592318,13124.918905969993,11.414585340004123,53568.143703600006
2023-03-12,03:38:40.000,71,11080909,12685,0,1678592319,13124.952587519998,473.33702510999865,53568.192613440006
2023-03-12,03:38:41.000,71,11080909,13005,0,1678592320,13125.067104789989,473.31587772000057,53568.22056192
2023-03-12,03:38:42.000,71,11080874,12965,0,1678592321,13124.993005379998,473.31587772000057,53568.1786392
2023-03-12,03:38:43.000,71,11080891,13125,0,1678592322,13125.046895859989,935.2383174900024,53568.19960056
2023-03-12,03:38:44.000,71,11080913,12925,0,1678592323,13125.073841099998,11.344094040003256,53568.143703600006
2023-03-12,03:38:45.000,71,11080898,12845,0,1678592324,13125.053632169998,473.2947303300025,53568.15069072
2023-03-12,03:38:46.000,71,11080905,12685,0,1678592325,13125.026686929989,11.358192300001974,53568.073832400005
2023-03-12,03:38:47.000,71,11080922,12765,0,1678592326,13125.053632169998,473.2947303300025,53568.12972936
2023-03-12,03:38:48.000,71,11080955,12765,0,1678592327,13125.046895859989,11.379339690000052,53568.108768
2023-03-12,03:38:49.000,71,11080922,12965,0,1678592328,13125.154676819999,473.2665338099978,53568.171652080004
2023-03-12,03:38:50.000,71,11080899,12565,0,1678592329,13125.141204199994,11.344094040003256,53568.1786392
2023-03-12,03:38:51.000,71,11080892,12685,0,1678592330,13125.120995269994,935.1678261900015,53568.08780664
2023-03-12,03:38:52.000,71,11080922,13005,0,1678592331,13125.201830989994,11.315897519998543,53568.171652080004
2023-03-12,03:38:53.000,71,11080903,12605,0,1678592332,13125.20856729999,11.38638881999941,53568.18562632001
2023-03-12,03:38:54.000,71,11080898,12805,0,1678592333,13125.28940301999,11.315897519998543,53568.18562632001
2023-03-12,03:38:55.000,71,11080886,12845,0,1678592334,13125.35676612,473.2453864199997,53568.21357480001
2023-03-12,03:38:56.000,71,11080913,12685,0,1678592335,13125.30961194999,11.344094040003256,53568.12972936
2023-03-12,03:38:57.000,71,11080903,12805,0,1678592336,13125.363502429995,11.308848389999184,53568.192613440006
2023-03-12,03:38:58.000,71,11080925,13045,0,1678592337,13125.39718398,11.315897519998543,53568.22754904
2023-03-12,03:38:59.000,71,11080877,13125,0,1678592338,13125.4780197,11.308848389999184,53568.25549752
2023-03-12,03:39:00.000,71,11080951,12805,0,1678592339,13125.39718398,11.337044910003897,53568.15069072
2023-03-12,03:39:01.000,71,11080911,12965,0,1678592340,13125.4780197,11.329995780004538,53568.26248464001
2023-03-12,03:39:02.000,71,11080896,12845,0,1678592341,13125.504964939995,473.25243554999906,53568.23453616001
2023-03-12,03:39:03.000,71,11080896,12645,0,1678592342,13125.49149231999,935.1960227099989,53568.21357480001
2023-03-12,03:39:04.000,71,11080878,12805,0,1678592343,13125.55211910999,11.329995780004538,53568.311394480006
2023-03-12,03:39:05.000,71,11080883,12725,0,1678592344,13125.53191017999,11.337044910003897,53568.311394480006
2023-03-12,03:39:06.000,71,11080895,12885,0,1678592345,13125.504964939995,11.337044910003897,53568.27645888
2023-03-12,03:39:07.000,71,11080933,12965,0,1678592346,13125.59253696999,1397.12551161,53568.29742024
2023-03-12,03:39:08.000,71,11080911,12805,0,1678592347,13125.55885542,11.351143170002615,53568.37427856
2023-03-12,03:39:09.000,71,11080897,12925,0,1678592348,13125.59253696999,11.372290560000692,53568.29742024
2023-03-12,03:39:10.000,71,11080896,12965,0,1678592349,13125.51843756,935.2735631399992,53568.25549752
2023-03-12,03:39:11.000,71,11080874,12925,0,1678592350,13125.545382799995,11.38638881999941,53568.32536872
2023-03-12,03:39:12.000,71,11080863,12765,0,1678592351,13125.63969114,473.31587772000057,53568.43017552001
2023-03-12,03:39:13.000,71,11080882,12965,0,1678592352,13125.57232803999,11.4357327300022,53568.34633008
2023-03-12,03:39:14.000,71,11080898,12925,0,1678592353,13125.632954829991,11.428683600002842,53568.409214160005
2023-03-12,03:39:15.000,71,11080901,12725,0,1678592354,13125.63969114,473.31587772000057,53568.43017552001
2023-03-12,03:39:16.000,71,11080925,13005,0,1678592355,13125.57906435,473.35112337000464,53568.35331720001
2023-03-12,03:39:17.000,71,11080907,12845,0,1678592356,13125.59927328,473.33702510999865,53568.34633008
2023-03-12,03:39:18.000,71,11080920,13125,0,1678592357,13125.632954829991,935.3017596600039,53568.39523992
2023-03-12,03:39:19.000,71,11080895,12725,0,1678592358,13125.61274589999,11.463929249999637,53568.44414976
2023-03-12,03:39:20.000,71,11080941,12725,0,1678592359,13125.57232803999,11.506224030003068,53568.409214160005
2023-03-12,03:39:21.000,71,11080878,13005,0,1678592360,13125.59253696999,473.3934181500008,53568.409214160005
2023-03-12,03:39:22.000,71,11080880,12725,0,1678592361,13125.646427449996,11.499174900003709,53568.458124000004
2023-03-12,03:39:23.000,71,11080916,12725,0,1678592362,13125.61274589999,473.40046728000016,53568.48607248
2023-03-12,03:39:24.000,71,11080876,12845,0,1678592363,13125.565591729996,935.3299561800013,53568.43017552001
2023-03-12,03:39:25.000,71,11080894,12845,0,1678592364,13125.53864649,11.499174900003709,53568.3882528
2023-03-12,03:39:26.000,71,11080934,12805,0,1678592365,13125.504964939995,11.520322290001786,53568.35331720001
2023-03-12,03:39:27.000,71,11080898,12965,0,1678592366,13125.525173869995,473.46390945000167,53568.38126568001
2023-03-12,03:39:28.000,71,11080880,12765,0,1678592367,13125.53191017999,473.4780077100004,53568.43017552001
2023-03-12,03:39:29.000,71,11080959,12805,0,1678592368,13125.606009589996,935.3722509600047,53568.51402096
2023-03-12,03:39:30.000,71,11080908,13085,0,1678592369,13125.59927328,473.44981119000295,53568.507033840004
2023-03-12,03:39:31.000,71,11080930,12765,0,1678592370,13125.61948221,11.485076639997715,53568.53498232
2023-03-12,03:39:32.000,71,11080905,13045,0,1678592371,13125.57906435,1397.308788989998,53568.458124000004
2023-03-12,03:39:33.000,71,11080904,13125,0,1678592372,13125.525173869995,11.499174900003709,53568.43716264
2023-03-12,03:39:34.000,71,11080865,12885,0,1678592373,13125.55885542,473.4427620600036,53568.4930596
2023-03-12,03:39:35.000,71,11080938,12685,0,1678592374,13125.49822863,473.4427620600036,53568.40222704001
2023-03-12,03:39:36.000,71,11080888,12805,0,1678592375,13125.53191017999,1397.2735433400012,53568.47209824001
2023-03-12,03:39:37.000,71,11080915,12925,0,1678592376,13125.53864649,11.485076639997715,53568.48607248
2023-03-12,03:39:38.000,71,11080867,12605,0,1678592377,13125.565591729996,473.4075164099995,53568.54196944
2023-03-12,03:39:39.000,71,11080916,12965,0,1678592378,13125.57906435,473.42866380000487,53568.48607248
2023-03-12,03:39:40.000,71,11080907,12725,0,1678592379,13125.565591729996,473.3793198900021,53568.458124000004
2023-03-12,03:39:41.000,71,11080895,12765,0,1678592380,13125.525173869995,473.3793198900021,53568.43716264
2023-03-12,03:39:42.000,71,11080926,12965,0,1678592381,13125.504964939995,935.3370053100007,53568.41620128
2023-03-12,03:39:43.000,71,11080851,12885,0,1678592382,13125.51843756,11.428683600002842,53568.479085360006
2023-03-12,03:39:44.000,71,11080911,12805,0,1678592383,13125.53191017999,11.428683600002842,53568.458124000004
2023-03-12,03:39:45.000,71,11080911,12925,0,1678592384,13125.545382799995,11.39343794999877,53568.45113688001
2023-03-12,03:39:46.000,71,11080880,12885,0,1678592385,13125.49822863,11.379339690000052,53568.46511112
2023-03-12,03:39:47.000,71,11080901,12885,0,1678592386,13125.51843756,11.351143170002615,53568.43716264
2023-03-12,03:39:48.000,71,11080917,12765,0,1678592387,13125.55885542,11.337044910003897,53568.54196944
2023-03-12,03:39:49.000,71,11080905,12765,0,1678592388,13125.525173869995,935.2030718399983,53568.52100808001
2023-03-12,03:39:50.000,71,11080901,12685,0,1678592389,13125.545382799995,473.25243554999906,53568.50004672001
2023-03-12,03:39:51.000,71,11080902,12605,0,1678592390,13125.49822863,473.2594846799984,53568.50004672001
2023-03-12,03:39:52.000,71,11080911,13045,0,1678592391,13125.49149231999,11.322946649997903,53568.47209824001
2023-03-12,03:39:53.000,71,11080879,12765,0,1678592392,13125.57232803999,11.252455350004311,53568.54895656001
2023-03-12,03:39:54.000,71,11080921,12725,0,1678592393,13125.55211910999,473.18899338000483,53568.52100808001
2023-03-12,03:39:55.000,71,11080927,12645,0,1678592394,13125.55885542,473.1960425100042,53568.507033840004
2023-03-12,03:39:56.000,71,11080890,12765,0,1678592395,13125.51170124999,11.26655361000303,53568.4930596
2023-03-12,03:39:57.000,71,11080898,12645,0,1678592396,13125.43086552999,935.0832366300019,53568.458124000004
2023-03-12,03:39:58.000,71,11080881,12885,0,1678592397,13125.424129219995,11.224258829999599,53568.39523992
2023-03-12,03:39:59.000,71,11080920,12885,0,1678592398,13125.47128338999,473.13964947000204,53568.507033840004
2023-03-12,03:40:00.000,71,11080902,12885,0,1678592399,13125.43086552999,11.181964050003444,53568.51402096
2023-03-12,03:40:01.000,71,11080852,12965,0,1678592400,13125.464547079995,473.0973546899986,53568.45113688001
2023-03-12,03:40:02.000,71,11080899,12605,0,1678592401,13125.41739291,11.153767529998731,53568.46511112
2023-03-12,03:40:03.000,71,11080919,12885,0,1678592402,13125.383711359995,11.139669270000013,53568.46511112
2023-03-12,03:40:04.000,71,11080897,12685,0,1678592403,13125.41065659999,473.07620730000053,53568.47209824001
2023-03-12,03:40:05.000,71,11080893,13045,0,1678592404,13125.403920289995,11.125571010001295,53568.50004672001
2023-03-12,03:40:06.000,71,11080913,12845,0,1678592405,13125.35002980999,934.9563522899989,53568.45113688001
2023-03-12,03:40:07.000,71,11080882,12765,0,1678592406,13125.28940301999,11.132620140000654,53568.41620128
2023-03-12,03:40:08.000,71,11080881,12765,0,1678592407,13125.35676612,473.07620730000053,53568.507033840004
2023-03-12,03:40:09.000,71,11080920,12805,0,1678592408,13125.31634826,11.111472750002577,53568.47209824001
2023-03-12,03:40:10.000,71,11080869,12685,0,1678592409,13125.29613933,11.111472750002577,53568.47209824001
2023-03-12,03:40:11.000,71,11080934,12845,0,1678592410,13125.25572147,11.062128839999787,53568.3882528
2023-03-12,03:40:12.000,71,11080895,12965,0,1678592411,13125.24898515999,472.95637209000415,53568.409214160005
2023-03-12,03:40:13.000,71,11080888,12605,0,1678592412,13125.25572147,934.8717627299993,53568.4930596
2023-03-12,03:40:14.000,71,11080897,13085,0,1678592413,13125.24898515999,472.94227382999816,53568.43716264
2023-03-12,03:40:15.000,71,11080869,12605,0,1678592414,13125.161413129994,472.97751948000223,53568.34633008
2023-03-12,03:40:16.000,71,11080866,12645,0,1678592415,13125.18835836999,11.048030580001068,53568.41620128
2023-03-12,03:40:17.000,71,11080926,12805,0,1678592416,13125.147940509989,472.97047035000287,53568.4231884
2023-03-12,03:40:18.000,71,11080845,13005,0,1678592417,13125.168149439989,472.94227382999816,53568.43716264
2023-03-12,03:40:19.000,71,11080930,12765,0,1678592418,13125.161413129994,11.005735800004913,53568.409214160005
2023-03-12,03:40:20.000,71,11080897,12965,0,1678592419,13125.107522649989,11.04098145000171,53568.37427856
2023-03-12,03:40:21.000,71,11080916,12885,0,1678592420,13125.046895859989,472.9845686100016,53568.26947176
2023-03-12,03:40:22.000,71,11080900,12925,0,1678592421,13125.033423239998,11.048030580001068,53568.32536872
2023-03-12,03:40:23.000,71,11080878,12885,0,1678592422,13124.999741689993,1396.8364972800046,53568.28344600001
2023-03-12,03:40:24.000,71,11080880,13205,0,1678592423,13125.053632169998,473.0198142599984,53568.39523992
2023-03-12,03:40:25.000,71,11080910,13005,0,1678592424,13125.060368479993,472.97751948000223,53568.39523992
2023-03-12,03:40:26.000,71,11080864,12805,0,1678592425,13124.993005379998,11.055079710000427,53568.32536872
2023-03-12,03:40:27.000,71,11080922,13005,0,1678592426,13125.026686929989,11.069177969999146,53568.35331720001
2023-03-12,03:40:28.000,71,11080899,12845,0,1678592427,13124.979532759993,473.012765129999,53568.339342960004
2023-03-12,03:40:29.000,71,11080945,12805,0,1678592428,13124.945851209988,472.9986668700003,53568.27645888
2023-03-12,03:40:30.000,71,11080871,12845,0,1678592429,13124.898697039993,11.062128839999787,53568.30440736001
2023-03-12,03:40:31.000,71,11080889,12765,0,1678592430,13124.844806560002,11.04098145000171,53568.26947176
2023-03-12,03:40:32.000,71,11080879,12845,0,1678592431,13124.824597630002,472.9845686100016,53568.23453616001
2023-03-12,03:40:33.000,71,11080905,12805,0,1678592432,13124.918905969993,11.083276229997864,53568.36729144
2023-03-12,03:40:34.000,71,11080914,13045,0,1678592433,13124.912169659998,11.083276229997864,53568.34633008
2023-03-12,03:40:35.000,71,11080882,12845,0,1678592434,13124.878488109993,11.097374490003858,53568.3183816
2023-03-12,03:40:36.000,71,11080907,12805,0,1678592435,13124.811125009997,11.083276229997864,53568.26947176
2023-03-12,03:40:37.000,71,11080930,13125,0,1678592436,13124.817861319993,1396.88584119,53568.290433120004
2023-03-12,03:40:38.000,71,11080891,12725,0,1678592437,13124.844806560002,11.153767529998731,53568.26947176
2023-03-12,03:40:39.000,71,11080904,12925,0,1678592438,13124.844806560002,11.146718399999372,53568.27645888
2023-03-12,03:40:40.000,71,11080893,13125,0,1678592439,13124.831333939997,11.196062310002162,53568.28344600001
2023-03-12,03:40:41.000,71,11080852,12725,0,1678592440,13124.784179770002,11.167865790004726,53568.27645888
2023-03-12,03:40:42.000,71,11080921,13285,0,1678592441,13124.851542869998,473.10440381999797,53568.33235584001
2023-03-12,03:40:43.000,71,11080940,12885,0,1678592442,13124.831333939997,473.0973546899986,53568.29742024
2023-03-12,03:40:44.000,71,11080916,13045,0,1678592443,13124.790916079997,11.16081665999809,53568.241523280005
2023-03-12,03:40:45.000,71,11080889,12925,0,1678592444,13124.777443459992,11.189013180002803,53568.22754904
2023-03-12,03:40:46.000,71,11080941,12685,0,1678592445,13124.763970840002,11.21016057000088,53568.22754904
2023-03-12,03:40:47.000,71,11080900,12885,0,1678592446,13124.730289289997,11.231307959998958,53568.21357480001
2023-03-12,03:40:48.000,71,11080879,12885,0,1678592447,13124.710080359997,935.10438402,53568.1786392
2023-03-12,03:40:49.000,71,11080905,12725,0,1678592448,13124.784179770002,473.20309164000355,53568.27645888
2023-03-12,03:40:50.000,71,11080934,12965,0,1678592449,13124.730289289997,473.1819442499982,53568.21357480001
2023-03-12,03:40:51.000,71,11080947,12765,0,1678592450,13124.763970840002,11.315897519998543,53568.25549752
2023-03-12,03:40:52.000,71,11080886,12965,0,1678592451,13124.656189879992,935.1748753200009,53568.16466496001
2023-03-12,03:40:53.000,71,11080890,13085,0,1678592452,13124.696607739992,473.2242390300016,53568.143703600006
2023-03-12,03:40:54.000,71,11080894,12925,0,1678592453,13124.737025599992,11.344094040003256,53568.21357480001
2023-03-12,03:40:55.000,71,11080929,12805,0,1678592454,13124.649453569997,11.38638881999941,53568.11575512001
2023-03-12,03:40:56.000,71,11080874,12805,0,1678592455,13124.723552980002,473.30177946000185,53568.143703600006
2023-03-12,03:40:57.000,71,11080871,12885,0,1678592456,13124.770707149997,11.372290560000692,53568.21357480001
2023-03-12,03:40:58.000,71,11080893,12845,0,1678592457,13124.757234529992,473.32292684999993,53568.241523280005
2023-03-12,03:40:59.000,71,11080919,12765,0,1678592458,13124.737025599992,11.365241430001333,53568.15069072
2023-03-12,03:41:00.000,71,11080941,12805,0,1678592459,13124.723552980002,11.407536210004764,53568.10178088
2023-03-12,03:41:01.000,71,11080891,12845,0,1678592460,13124.743761910002,11.400487079998129,53568.15069072
2023-03-12,03:41:02.000,71,11080895,12925,0,1678592461,13124.777443459992,11.379339690000052,53568.192613440006
2023-03-12,03:41:03.000,71,11080916,12725,0,1678592462,13124.797652389992,11.414585340004123,53568.13671648001
2023-03-12,03:41:04.000,71,11080914,12885,0,1678592463,13124.696607739992,11.456880120000278,53568.0388968
2023-03-12,03:41:05.000,71,11080893,12685,0,1678592464,13124.784179770002,11.449830990000919,53568.13671648001
2023-03-12,03:41:06.000,71,11080887,12765,0,1678592465,13124.777443459992,11.478027509998356,53568.108768
2023-03-12,03:41:07.000,71,11080939,12845,0,1678592466,13124.784179770002,473.4075164099995,53568.143703600006
2023-03-12,03:41:08.000,71,11080859,12525,0,1678592467,13124.790916079997,11.49212577000435,53568.06684528001
2023-03-12,03:41:09.000,71,11080919,12845,0,1678592468,13124.844806560002,11.513273160002427,53568.09479376001
2023-03-12,03:41:10.000,71,11080857,12765,0,1678592469,13124.878488109993,473.42866380000487,53568.18562632001
2023-03-12,03:41:11.000,71,11080870,12925,0,1678592470,13124.784179770002,11.49212577000435,53568.04588392001
2023-03-12,03:41:12.000,71,11080920,12965,0,1678592471,13124.838070249993,935.34405444,53568.11575512001
2023-03-12,03:41:13.000,71,11080910,12925,0,1678592472,13124.878488109993,473.40046728000016,53568.143703600006
2023-03-12,03:41:14.000,71,11080888,12885,0,1678592473,13124.939114899993,11.485076639997715,53568.21357480001
2023-03-12,03:41:15.000,71,11080923,13045,0,1678592474,13124.912169659998,473.3722707600027,53568.18562632001
2023-03-12,03:41:16.000,71,11080890,12805,0,1678592475,13124.831333939997,473.38636902000144,53568.15767784
2023-03-12,03:41:17.000,71,11080920,12765,0,1678592476,13124.858279179993,11.485076639997715,53568.15767784
2023-03-12,03:41:18.000,71,11080894,13005,0,1678592477,13124.932378589998,11.485076639997715,53568.192613440006
2023-03-12,03:41:19.000,71,11080882,12765,0,1678592478,13124.885224420002,473.4075164099995,53568.16466496001
2023-03-12,03:41:20.000,71,11080912,12805,0,1678592479,13124.831333939997,473.4427620600036,53568.10178088
2023-03-12,03:41:21.000,71,11080897,12885,0,1678592480,13124.898697039993,473.4427620600036,53568.20658768
2023-03-12,03:41:22.000,71,11080883,12925,0,1678592481,13124.891960729998,11.485076639997715,53568.21357480001
2023-03-12,03:41:23.000,71,11080907,13005,0,1678592482,13124.912169659998,935.3299561800013,53568.21357480001
2023-03-12,03:41:24.000,71,11080891,12805,0,1678592483,13124.898697039993,935.3652018299981,53568.15767784
2023-03-12,03:41:25.000,71,11080882,12765,0,1678592484,13124.905433350003,11.49212577000435,53568.12972936
2023-03-12,03:41:26.000,71,11080890,12885,0,1678592485,13124.925642280003,473.42866380000487,53568.15767784
2023-03-12,03:41:27.000,71,11080900,12845,0,1678592486,13124.838070249993,473.4145655399989,53568.15069072
2023-03-12,03:41:28.000,71,11080891,12605,0,1678592487,13124.865015490002,11.506224030003068,53568.171652080004
2023-03-12,03:41:29.000,71,11080894,12845,0,1678592488,13124.912169659998,11.513273160002427,53568.22056192
2023-03-12,03:41:30.000,71,11080908,12685,0,1678592489,13124.932378589998,11.506224030003068,53568.20658768
2023-03-12,03:41:31.000,71,11080874,12765,0,1678592490,13124.898697039993,11.527371420001145,53568.1786392
2023-03-12,03:41:32.000,71,11080882,12725,0,1678592491,13124.918905969993,473.48505683999974,53568.12972936
2023-03-12,03:41:33.000,71,11080904,12805,0,1678592492,13124.865015490002,473.49915509999846,53568.08780664
2023-03-12,03:41:34.000,71,11080930,12845,0,1678592493,13124.966060139988,11.555567939998582,53568.192613440006
2023-03-12,03:41:35.000,71,11080907,12805,0,1678592494,13124.932378589998,473.4780077100004,53568.108768
2023-03-12,03:41:36.000,71,11080877,13125,0,1678592495,13124.905433350003,11.527371420001145,53568.108768
2023-03-12,03:41:37.000,71,11080909,13085,0,1678592496,13124.918905969993,473.44981119000295,53568.12972936
2023-03-12,03:41:38.000,71,11080864,12925,0,1678592497,13124.972796449998,11.534420550000505,53568.11575512001
2023-03-12,03:41:39.000,71,11080898,12965,0,1678592498,13124.972796449998,11.520322290001786,53568.122742240004
2023-03-12,03:41:40.000,71,11080924,13005,0,1678592499,13124.986269069988,11.569666200004576,53568.13671648001
2023-03-12,03:41:41.000,71,11080910,12725,0,1678592500,13124.952587519998,473.470958580001,53568.108768
2023-03-12,03:41:42.000,71,11080920,12685,0,1678592501,13124.925642280003,473.470958580001,53568.01094832
2023-03-12,03:41:43.000,71,11080899,12925,0,1678592502,13124.959323829993,935.4074966100015,53568.073832400005
2023-03-12,03:41:44.000,71,11080884,12845,0,1678592503,13124.999741689993,11.548518809999223,53568.12972936
2023-03-12,03:41:45.000,71,11080921,12965,0,1678592504,13125.013214309998,935.4145457400009,53568.11575512001
2023-03-12,03:41:46.000,71,11080880,12965,0,1678592505,13125.026686929989,11.548518809999223,53568.05287104
2023-03-12,03:41:47.000,71,11080890,12965,0,1678592506,13125.087313719989,473.48505683999974,53568.11575512001
2023-03-12,03:41:48.000,71,11080917,12925,0,1678592507,13125.060368479993,935.4004474800022,53568.073832400005
2023-03-12,03:41:49.000,71,11080933,12885,0,1678592508,13125.060368479993,11.569666200004576,53568.073832400005
2023-03-12,03:41:50.000,71,11080900,12605,0,1678592509,13125.060368479993,11.562617069997941,53568.08081952
2023-03-12,03:41:51.000,71,11080910,12925,0,1678592510,13125.060368479993,11.555567939998582,53568.06684528001
2023-03-12,03:41:52.000,71,11080903,12765,0,1678592511,13125.161413129994,473.4568603200023,53568.08081952
2023-03-12,03:41:53.000,71,11080856,12885,0,1678592512,13125.195094679999,935.3863492200035,53568.08780664
2023-03-12,03:41:54.000,71,11080922,12725,0,1678592513,13125.18835836999,11.527371420001145,53568.073832400005
2023-03-12,03:41:55.000,71,11080880,12725,0,1678592514,13125.181622059994,473.44981119000295,53568.09479376001
2023-03-12,03:41:56.000,71,11080853,12765,0,1678592515,13125.181622059994,473.42161466999823,53567.99697408001
2023-03-12,03:41:57.000,71,11080872,13165,0,1678592516,13125.154676819999,473.44981119000295,53568.0388968
2023-03-12,03:41:58.000,71,11080927,12925,0,1678592517,13125.168149439989,473.470958580001,53568.01793544001
2023-03-12,03:41:59.000,71,11080858,12805,0,1678592518,13125.242248849994,473.470958580001,53568.024922560006
2023-03-12,03:42:00.000,71,11080935,13045,0,1678592519,13125.24898515999,473.46390945000167,53568.01094832
2023-03-12,03:42:01.000,71,11080916,12925,0,1678592520,13125.242248849994,11.513273160002427,53568.01793544001
2023-03-12,03:42:02.000,71,11080924,12725,0,1678592521,13125.25572147,11.499174900003709,53567.976012720006
2023-03-12,03:42:03.000,71,11080900,13005,0,1678592522,13125.28940301999,935.322907050002,53568.05287104
2023-03-12,03:42:04.000,71,11080908,12805,0,1678592523,13125.30961194999,11.463929249999637,53567.99697408001
2023-03-12,03:42:05.000,71,11080896,12845,0,1678592524,13125.2759304,11.456880120000278,53568.024922560006
2023-03-12,03:42:06.000,71,11080899,12885,0,1678592525,13125.28940301999,11.513273160002427,53567.955051360004
2023-03-12,03:42:07.000,71,11080877,12685,0,1678592526,13125.29613933,11.499174900003709,53568.003961200004
2023-03-12,03:42:08.000,71,11080867,12605,0,1678592527,13125.363502429995,11.499174900003709,53568.03190968
2023-03-12,03:42:09.000,71,11080914,12885,0,1678592528,13125.39718398,11.485076639997715,53568.08081952
2023-03-12,03:42:10.000,71,11080906,12925,0,1678592529,13125.37697505,11.470978379998996,53568.0388968
2023-03-12,03:42:11.000,71,11080843,12885,0,1678592530,13125.39044766999,935.322907050002,53568.024922560006
2023-03-12,03:42:12.000,71,11080915,12765,0,1678592531,13125.323084569995,11.470978379998996,53567.92011576
2023-03-12,03:42:13.000,71,11080886,13125,0,1678592532,13125.37023873999,473.35112337000464,53567.96203848
2023-03-12,03:42:14.000,71,11080912,12645,0,1678592533,13125.41739291,473.38636902000144,53567.98998696
2023-03-12,03:42:15.000,71,11080920,12685,0,1678592534,13125.39044766999,11.463929249999637,53567.98299984
2023-03-12,03:42:16.000,71,11080863,12645,0,1678592535,13125.41065659999,473.3934181500008,53567.96203848
2023-03-12,03:42:17.000,71,11080889,12925,0,1678592536,13125.49149231999,473.358172500004,53568.024922560006
2023-03-12,03:42:18.000,71,11080900,12885,0,1678592537,13125.49822863,11.44278186000156,53568.05287104
2023-03-12,03:42:19.000,71,11080895,12965,0,1678592538,13125.49822863,473.358172500004,53568.05985816
2023-03-12,03:42:20.000,71,11080896,12765,0,1678592539,13125.49149231999,473.35112337000464,53567.98299984
2023-03-12,03:42:21.000,71,11080909,12765,0,1678592540,13125.4780197,473.33702510999865,53567.98998696
2023-03-12,03:42:22.000,71,11080902,12645,0,1678592541,13125.47128338999,11.407536210004764,53567.93409
2023-03-12,03:42:23.000,71,11080908,12685,0,1678592542,13125.51170124999,11.421634470003482,53568.003961200004
2023-03-12,03:42:24.000,71,11080907,12685,0,1678592543,13125.53191017999,11.44278186000156,53568.03190968
2023-03-12,03:42:25.000,71,11080903,13005,0,1678592544,13125.53864649,473.33702510999865,53568.01793544001
2023-03-12,03:42:26.000,71,11080902,12965,0,1678592545,13125.57232803999,473.344074239998,53568.06684528001
2023-03-12,03:42:27.000,71,11080899,12765,0,1678592546,13125.565591729996,11.407536210004764,53568.024922560006
2023-03-12,03:42:28.000,71,11080916,12805,0,1678592547,13125.59927328,11.39343794999877,53568.01793544001
2023-03-12,03:42:29.000,71,11080937,12885,0,1678592548,13125.61274589999,11.365241430001333,53568.0388968
2023-03-12,03:42:30.000,71,11080886,12725,0,1678592549,13125.59253696999,11.38638881999941,53567.99697408001
2023-03-12,03:42:31.000,71,11080894,12845,0,1678592550,13125.626218519996,11.407536210004764,53568.01094832
2023-03-12,03:42:32.000,71,11080905,12805,0,1678592551,13125.646427449996,11.39343794999877,53567.98998696
2023-03-12,03:42:33.000,71,11080879,12645,0,1678592552,13125.720526860001,11.365241430001333,53568.073832400005
2023-03-12,03:42:34.000,71,11080880,12605,0,1678592553,13125.740735790001,473.30177946000185,53568.08081952
2023-03-12,03:42:35.000,71,11080896,12805,0,1678592554,13125.740735790001,11.337044910003897,53568.09479376001
2023-03-12,03:42:36.000,71,11080878,12765,0,1678592555,13125.794626269992,11.372290560000692,53568.08780664
2023-03-12,03:42:37.000,71,11080902,12885,0,1678592556,13125.754208409991,473.2735829400044,53568.024922560006
2023-03-12,03:42:38.000,71,11080906,12925,0,1678592557,13125.841780440001,935.2171701000043,53567.99697408001
2023-03-12,03:42:39.000,71,11080876,13125,0,1678592558,13125.875461989992,11.351143170002615,53568.11575512001
2023-03-12,03:42:40.000,71,11080931,12805,0,1678592559,13125.909143539997,11.38638881999941,53568.13671648001
2023-03-12,03:42:41.000,71,11080928,12885,0,1678592560,13125.861989370002,935.2453666200017,53568.13671648001
2023-03-12,03:42:42.000,71,11080906,12965,0,1678592561,13125.909143539997,11.38638881999941,53568.12972936
2023-03-12,03:42:43.000,71,11080903,12725,0,1678592562,13125.963034020002,11.358192300001974,53568.10178088
2023-03-12,03:42:44.000,71,11080873,12765,0,1678592563,13125.963034020002,11.365241430001333,53568.108768
2023-03-12,03:42:45.000,71,11080878,12925,0,1678592564,13125.989979259997,473.28768120000314,53568.15069072
2023-03-12,03:42:46.000,71,11080903,12925,0,1678592565,13125.976506639992,11.358192300001974,53567.98299984
2023-03-12,03:42:47.000,71,11080900,12685,0,1678592566,13126.057342359993,935.1960227099989,53568.10178088
2023-03-12,03:42:48.000,71,11080896,12605,0,1678592567,13126.091023909998,11.351143170002615,53568.16466496001
2023-03-12,03:42:49.000,71,11080952,12765,0,1678592568,13126.050606049997,11.379339690000052,53568.15767784
2023-03-12,03:42:50.000,71,11080882,13005,0,1678592569,13126.117969149993,11.301799259999825,53568.1786392
2023-03-12,03:42:51.000,71,11080921,12805,0,1678592570,13126.151650699998,473.2453864199997,53568.171652080004
2023-03-12,03:42:52.000,71,11080928,12965,0,1678592571,13126.104496530003,473.2665338099978,53568.143703600006
2023-03-12,03:42:53.000,71,11080909,12965,0,1678592572,13126.117969149993,473.2453864199997,53568.171652080004
2023-03-12,03:42:54.000,71,11080909,12605,0,1678592573,13126.185332249988,473.2665338099978,53568.16466496001
2023-03-12,03:42:55.000,71,11080883,12965,0,1678592574,13126.158387009993,473.23833729000035,53568.13671648001
2023-03-12,03:42:56.000,71,11080900,12765,0,1678592575,13126.198804869993,11.337044910003897,53568.108768
2023-03-12,03:42:57.000,71,11080900,12845,0,1678592576,13126.232486419998,11.329995780004538,53568.15069072
2023-03-12,03:42:58.000,71,11080857,12805,0,1678592577,13126.293113209998,473.231288160001,53568.21357480001
2023-03-12,03:42:59.000,71,11080895,12445,0,1678592578,13126.293113209998,1397.069118569998,53568.241523280005
2023-03-12,03:43:00.000,71,11080901,12925,0,1678592579,13126.286376899989,11.294750130000466,53568.21357480001
2023-03-12,03:43:01.000,71,11080874,13085,0,1678592580,13126.293113209998,11.294750130000466,53568.22754904
2023-03-12,03:43:02.000,71,11080914,12965,0,1678592581,13126.279640589994,1858.9704109500017,53568.21357480001
2023-03-12,03:43:03.000,71,11080914,12605,0,1678592582,13126.299849519994,11.301799259999825,53568.29742024
2023-03-12,03:43:04.000,71,11080881,12685,0,1678592583,13126.313322139998,473.2453864199997,53568.3183816
2023-03-12,03:43:05.000,71,11080917,12605,0,1678592584,13126.320058449994,11.287701000001107,53568.28344600001
2023-03-12,03:43:06.000,71,11080894,12805,0,1678592585,13126.279640589994,11.280651870001748,53568.28344600001
2023-03-12,03:43:07.000,71,11080951,12725,0,1678592586,13126.333531069999,11.25950448000367,53568.339342960004
2023-03-12,03:43:08.000,71,11080919,13085,0,1678592587,13126.326794759989,11.287701000001107,53568.26248464001
2023-03-12,03:43:09.000,71,11080939,12805,0,1678592588,13126.299849519994,11.280651870001748,53568.2485104
2023-03-12,03:43:10.000,71,11080926,12805,0,1678592589,13126.347003689989,11.273602740002389,53568.30440736001
2023-03-12,03:43:11.000,71,11080876,13285,0,1678592590,13126.293113209998,11.294750130000466,53568.26248464001
2023-03-12,03:43:12.000,71,11080943,12725,0,1678592591,13126.353739999999,473.2242390300016,53568.311394480006
2023-03-12,03:43:13.000,71,11080888,12925,0,1678592592,13126.394157859999,11.301799259999825,53568.35331720001
2023-03-12,03:43:14.000,71,11080925,12805,0,1678592593,13126.394157859999,473.23833729000035,53568.360304320006
2023-03-12,03:43:15.000,71,11080926,12765,0,1678592594,13126.394157859999,11.308848389999184,53568.35331720001
2023-03-12,03:43:16.000,71,11080907,12725,0,1678592595,13126.333531069999,11.322946649997903,53568.311394480006
2023-03-12,03:43:17.000,71,11080913,12645,0,1678592596,13126.293113209998,935.1396296700041,53568.26947176
2023-03-12,03:43:18.000,71,11080896,12765,0,1678592597,13126.320058449994,473.21718990000227,53568.29742024
2023-03-12,03:43:19.000,71,11080890,12885,0,1678592598,13126.367212619989,11.26655361000303,53568.36729144
2023-03-12,03:43:20.000,71,11080906,12805,0,1678592599,13126.360476309994,473.21718990000227,53568.409214160005
2023-03-12,03:43:21.000,71,11080913,12805,0,1678592600,13126.387421549989,473.18899338000483,53568.37427856
2023-03-12,03:43:22.000,71,11080934,12885,0,1678592601,13126.400894169994,11.287701000001107,53568.360304320006
2023-03-12,03:43:23.000,71,11080919,12765,0,1678592602,13126.340267379994,473.21718990000227,53568.409214160005
2023-03-12,03:43:24.000,71,11080871,12645,0,1678592603,13126.333531069999,11.322946649997903,53568.3882528
2023-03-12,03:43:25.000,71,11080912,12645,0,1678592604,13126.353739999999,11.329995780004538,53568.38126568001
2023-03-12,03:43:26.000,71,11080894,12765,0,1678592605,13126.259431659993,1397.0620694399986,53568.22754904
2023-03-12,03:43:27.000,71,11080878,12845,0,1678592606,13126.245959039989,473.20309164000355,53568.33235584001
2023-03-12,03:43:28.000,71,11080921,12925,0,1678592607,13126.272904279998,935.1184822799987,53568.30440736001
2023-03-12,03:43:29.000,71,11080903,12725,0,1678592608,13126.232486419998,473.23833729000035,53568.311394480006
2023-03-12,03:43:30.000,71,11080897,12925,0,1678592609,13126.320058449994,1397.0620694399986,53568.40222704001
2023-03-12,03:43:31.000,71,11080951,13045,0,1678592610,13126.333531069999,473.1960425100042,53568.38126568001
2023-03-12,03:43:32.000,71,11080895,12725,0,1678592611,13126.266167969989,935.1396296700041,53568.360304320006
2023-03-12,03:43:33.000,71,11080904,12765,0,1678592612,13126.252695349998,11.294750130000466,53568.360304320006
2023-03-12,03:43:34.000,71,11080923,12765,0,1678592613,13126.293113209998,11.280651870001748,53568.4231884
2023-03-12,03:43:35.000,71,11080899,12965,0,1678592614,13126.219013799993,473.2947303300025,53568.339342960004
2023-03-12,03:43:36.000,71,11080924,12885,0,1678592615,13126.245959039989,11.315897519998543,53568.37427856
2023-03-12,03:43:37.000,71,11080936,12685,0,1678592616,13126.320058449994,473.2453864199997,53568.409214160005
2023-03-12,03:43:38.000,71,11080907,12605,0,1678592617,13126.299849519994,473.2242390300016,53568.43716264
2023-03-12,03:43:39.000,71,11080911,12805,0,1678592618,13126.286376899989,11.280651870001748,53568.37427856
2023-03-12,03:43:40.000,71,11080895,12685,0,1678592619,13126.212277489998,935.1748753200009,53568.32536872
2023-03-12,03:43:41.000,71,11080849,12805,0,1678592620,13126.192068559998,935.1114331499994,53568.29742024
2023-03-12,03:43:42.000,71,11080875,12965,0,1678592621,13126.245959039989,935.1396296700041,53568.39523992
2023-03-12,03:43:43.000,71,11080886,12845,0,1678592622,13126.178595939993,473.231288160001,53568.32536872
2023-03-12,03:43:44.000,71,11080872,13005,0,1678592623,13126.219013799993,11.322946649997903,53568.43017552001
2023-03-12,03:43:45.000,71,11080930,13005,0,1678592624,13126.219013799993,11.358192300001974,53568.43017552001
2023-03-12,03:43:46.000,71,11080918,12765,0,1678592625,13126.198804869993,11.315897519998543,53568.3882528
2023-03-12,03:43:47.000,71,11080943,12765,0,1678592626,13126.239222729993,11.301799259999825,53568.39523992
2023-03-12,03:43:48.000,71,11080899,12605,0,1678592627,13126.185332249988,473.23833729000035,53568.36729144
2023-03-12,03:43:49.000,71,11080835,12605,0,1678592628,13126.212277489998,1397.0479711799999,53568.38126568001
2023-03-12,03:43:50.000,71,11080864,12805,0,1678592629,13126.138178079993,935.1607770600021,53568.34633008
2023-03-12,03:43:51.000,71,11080947,12605,0,1678592630,13126.158387009993,11.308848389999184,53568.311394480006
2023-03-12,03:43:52.000,71,11080912,12765,0,1678592631,13126.185332249988,473.2101407700029,53568.4231884
2023-03-12,03:43:53.000,71,11080906,12645,0,1678592632,13126.178595939993,473.23833729000035,53568.33235584001
2023-03-12,03:43:54.000,71,11080946,12765,0,1678592633,13126.205541179988,11.280651870001748,53568.3882528
2023-03-12,03:43:55.000,71,11080925,12965,0,1678592634,13126.205541179988,11.252455350004311,53568.3882528
2023-03-12,03:43:56.000,71,11080917,12885,0,1678592635,13126.117969149993,473.2242390300016,53568.35331720001
2023-03-12,03:43:57.000,71,11080939,12605,0,1678592636,13126.151650699998,11.287701000001107,53568.34633008
2023-03-12,03:43:58.000,71,11080903,12925,0,1678592637,13126.144914389988,473.2101407700029,53568.3882528
2023-03-12,03:43:59.000,71,11080907,12925,0,1678592638,13126.158387009993,473.2453864199997,53568.3882528
2023-03-12,03:44:00.000,71,11080888,12845,0,1678592639,13126.138178079993,11.301799259999825,53568.40222704001
2023-03-12,03:44:01.000,71,11080920,12965,0,1678592640,13126.144914389988,11.273602740002389,53568.36729144
2023-03-12,03:44:02.000,71,11080922,12925,0,1678592641,13126.158387009993,935.1255314099981,53568.360304320006
2023-03-12,03:44:03.000,71,11080922,12725,0,1678592642,13126.178595939993,11.273602740002389,53568.409214160005
2023-03-12,03:44:04.000,71,11080930,12685,0,1678592643,13126.151650699998,935.1114331499994,53568.339342960004
2023-03-12,03:44:05.000,71,11080918,12645,0,1678592644,13126.151650699998,11.252455350004311,53568.360304320006
2023-03-12,03:44:06.000,71,11080916,12925,0,1678592645,13126.131441769998,11.196062310002162,53568.290433120004
2023-03-12,03:44:07.000,71,11080879,12805,0,1678592646,13126.117969149993,11.21720970000024,53568.27645888
2023-03-12,03:44:08.000,71,11080891,12805,0,1678592647,13126.111232839998,473.13964947000204,53568.28344600001
2023-03-12,03:44:09.000,71,11080917,13085,0,1678592648,13126.198804869993,11.231307959998958,53568.339342960004
2023-03-12,03:44:10.000,71,11080878,12765,0,1678592649,13126.171859629998,11.21016057000088,53568.4231884
2023-03-12,03:44:11.000,71,11080920,12765,0,1678592650,13126.138178079993,935.0691383700032,53568.339342960004
2023-03-12,03:44:12.000,71,11080959,12965,0,1678592651,13126.091023909998,11.231307959998958,53568.25549752
2023-03-12,03:44:13.000,71,11080950,12645,0,1678592652,13126.144914389988,473.1114529500046,53568.311394480006
2023-03-12,03:44:14.000,71,11080865,12765,0,1678592653,13126.151650699998,11.21720970000024,53568.28344600001
2023-03-12,03:44:15.000,71,11080906,12765,0,1678592654,13126.198804869993,11.21720970000024,53568.311394480006
2023-03-12,03:44:16.000,71,11080909,12805,0,1678592655,13126.192068559998,473.13964947000204,53568.339342960004
2023-03-12,03:44:17.000,71,11080865,12885,0,1678592656,13126.192068559998,11.196062310002162,53568.33235584001
2023-03-12,03:44:18.000,71,11080886,12645,0,1678592657,13126.192068559998,11.153767529998731,53568.32536872
2023-03-12,03:44:19.000,71,11080921,12965,0,1678592658,13126.232486419998,11.189013180002803,53568.360304320006
2023-03-12,03:44:20.000,71,11080945,12765,0,1678592659,13126.144914389988,11.196062310002162,53568.26248464001
2023-03-12,03:44:21.000,71,11080889,12645,0,1678592660,13126.192068559998,11.203111440001521,53568.32536872
2023-03-12,03:44:22.000,71,11080922,12725,0,1678592661,13126.205541179988,473.0973546899986,53568.290433120004
2023-03-12,03:44:23.000,71,11080890,12885,0,1678592662,13126.239222729993,473.13964947000204,53568.30440736001
2023-03-12,03:44:24.000,71,11080914,12685,0,1678592663,13126.266167969989,11.231307959998958,53568.311394480006
2023-03-12,03:44:25.000,71,11080866,12685,0,1678592664,13126.245959039989,473.0973546899986,53568.311394480006
2023-03-12,03:44:26.000,71,11080900,12765,0,1678592665,13126.279640589994,935.0197944600004,53568.409214160005
2023-03-12,03:44:27.000,71,11080904,12765,0,1678592666,13126.212277489998,11.224258829999599,53568.339342960004
2023-03-12,03:44:28.000,71,11080908,12925,0,1678592667,13126.266167969989,11.21720970000024,53568.38126568001
2023-03-12,03:44:29.000,71,11080945,12845,0,1678592668,13126.266167969989,11.181964050003444,53568.41620128
2023-03-12,03:44:30.000,71,11080952,12765,0,1678592669,13126.239222729993,11.224258829999599,53568.3183816
2023-03-12,03:44:31.000,71,11080932,12925,0,1678592670,13126.293113209998,935.0479909799978,53568.3882528
2023-03-12,03:44:32.000,71,11080906,12845,0,1678592671,13126.266167969989,11.224258829999599,53568.36729144
2023-03-12,03:44:33.000,71,11080910,13285,0,1678592672,13126.286376899989,935.0691383700032,53568.36729144
2023-03-12,03:44:34.000,71,11080889,12765,0,1678592673,13126.340267379994,11.21016057000088,53568.44414976
2023-03-12,03:44:35.000,71,11080973,12845,0,1678592674,13126.293113209998,11.224258829999599,53568.45113688001
2023-03-12,03:44:36.000,71,11080898,12725,0,1678592675,13126.245959039989,11.224258829999599,53568.3183816
2023-03-12,03:44:37.000,71,11080852,12765,0,1678592676,13126.286376899989,11.203111440001521,53568.360304320006
2023-03-12,03:44:38.000,71,11080929,12845,0,1678592677,13126.313322139998,473.1607968600001,53568.40222704001
2023-03-12,03:44:39.000,71,11080898,12885,0,1678592678,13126.272904279998,11.26655361000303,53568.33235584001
2023-03-12,03:44:40.000,71,11080887,12725,0,1678592679,13126.380685239994,473.1607968600001,53568.4231884
2023-03-12,03:44:41.000,71,11080848,12605,0,1678592680,13126.279640589994,473.15374773000076,53568.3183816
2023-03-12,03:44:42.000,71,11080909,12565,0,1678592681,13126.313322139998,473.1678459899995,53568.38126568001
2023-03-12,03:44:43.000,71,11080924,12805,0,1678592682,13126.333531069999,11.238357089998317,53568.3882528
2023-03-12,03:44:44.000,71,11080952,12725,0,1678592683,13126.340267379994,473.17489511999884,53568.4231884
2023-03-12,03:44:45.000,71,11080903,12965,0,1678592684,13126.40763047999,935.1466788000034,53568.36729144
2023-03-12,03:44:46.000,71,11080882,12965,0,1678592685,13126.347003689989,11.308848389999184,53568.290433120004
2023-03-12,03:44:47.000,71,11080869,12805,0,1678592686,13126.326794759989,11.337044910003897,53568.36729144
2023-03-12,03:44:48.000,71,11080874,12965,0,1678592687,13126.434575719999,473.2242390300016,53568.37427856
2023-03-12,03:44:49.000,71,11080857,12645,0,1678592688,13126.44804833999,11.329995780004538,53568.4231884
2023-03-12,03:44:50.000,71,11080912,12805,0,1678592689,13126.47499358,473.2453864199997,53568.43017552001
2023-03-12,03:44:51.000,71,11080952,12965,0,1678592690,13126.44804833999,11.329995780004538,53568.37427856
2023-03-12,03:44:52.000,71,11080946,12605,0,1678592691,13126.47499358,11.39343794999877,53568.35331720001
2023-03-12,03:44:53.000,71,11080910,12765,0,1678592692,13126.481729889994,935.1889735799996,53568.36729144
2023-03-12,03:44:54.000,71,11080868,12765,0,1678592693,13126.501938819994,11.351143170002615,53568.40222704001
2023-03-12,03:44:55.000,71,11080896,12805,0,1678592694,13126.441312029994,11.351143170002615,53568.3882528
2023-03-12,03:44:56.000,71,11080926,12845,0,1678592695,13126.49520251,473.30177946000185,53568.3882528
2023-03-12,03:44:57.000,71,11080880,12805,0,1678592696,13126.542356679995,473.3299759799993,53568.48607248
2023-03-12,03:44:58.000,71,11080880,12845,0,1678592697,13126.56930191999,473.3088285900012,53568.4231884
2023-03-12,03:44:59.000,71,11080948,12765,0,1678592698,13126.5558293,11.329995780004538,53568.45113688001
2023-03-12,03:45:00.000,71,11080884,12845,0,1678592699,13126.562565609995,473.2735829400044,53568.40222704001
2023-03-12,03:45:01.000,71,11080907,12925,0,1678592700,13126.542356679995,11.337044910003897,53568.39523992
2023-03-12,03:45:02.000,71,11080884,12605,0,1678592701,13126.57603823,11.315897519998543,53568.34633008
2023-03-12,03:45:03.000,71,11080872,12845,0,1678592702,13126.481729889994,473.2947303300025,53568.26248464001
2023-03-12,03:45:04.000,71,11080946,12685,0,1678592703,13126.663610259995,935.1819244500002,53568.507033840004
2023-03-12,03:45:05.000,71,11080914,12765,0,1678592704,13126.5558293,11.308848389999184,53568.35331720001
2023-03-12,03:45:06.000,71,11080920,12965,0,1678592705,13126.60971977999,11.308848389999184,53568.41620128
2023-03-12,03:45:07.000,71,11080902,12565,0,1678592706,13126.683819189995,11.322946649997903,53568.4930596
2023-03-12,03:45:08.000,71,11080882,12565,0,1678592707,13126.643401329995,473.2735829400044,53568.47209824001
2023-03-12,03:45:09.000,71,11080934,12845,0,1678592708,13126.67034656999,473.20309164000355,53568.479085360006
2023-03-12,03:45:10.000,71,11080871,12925,0,1678592709,13126.63666502,11.344094040003256,53568.41620128
2023-03-12,03:45:11.000,71,11080934,12685,0,1678592710,13126.61645609,473.2735829400044,53568.458124000004
2023-03-12,03:45:12.000,71,11080915,13125,0,1678592711,13126.69729181,11.322946649997903,53568.4930596
2023-03-12,03:45:13.000,71,11080864,12925,0,1678592712,13126.67708288,473.25243554999906,53568.458124000004
2023-03-12,03:45:14.000,71,11080870,12805,0,1678592713,13126.71750074,11.329995780004538,53568.48607248
2023-03-12,03:45:15.000,71,11080923,13125,0,1678592714,13126.67034656999,473.231288160001,53568.479085360006
2023-03-12,03:45:16.000,71,11080889,12845,0,1678592715,13126.62992870999,935.1819244500002,53568.37427856
2023-03-12,03:45:17.000,71,11080903,12965,0,1678592716,13126.663610259995,11.329995780004538,53568.409214160005
2023-03-12,03:45:18.000,71,11080927,12845,0,1678592717,13126.704028119995,473.2242390300016,53568.44414976
2023-03-12,03:45:19.000,71,11080935,12885,0,1678592718,13126.67708288,11.337044910003897,53568.479085360006
2023-03-12,03:45:20.000,71,11080893,12765,0,1678592719,13126.73770967,11.322946649997903,53568.4231884
2023-03-12,03:45:21.000,71,11080912,12965,0,1678592720,13126.65687395,473.2242390300016,53568.39523992
2023-03-12,03:45:22.000,71,11080888,13005,0,1678592721,13126.67708288,11.315897519998543,53568.409214160005
2023-03-12,03:45:23.000,71,11080946,12925,0,1678592722,13126.724237049995,11.294750130000466,53568.43017552001
2023-03-12,03:45:24.000,71,11080862,12885,0,1678592723,13126.67708288,935.1396296700041,53568.39523992
2023-03-12,03:45:25.000,71,11080906,12725,0,1678592724,13126.73097335999,935.1466788000034,53568.43716264
2023-03-12,03:45:26.000,71,11080940,12845,0,1678592725,13126.67708288,473.23833729000035,53568.36729144
2023-03-12,03:45:27.000,71,11080905,12525,0,1678592726,13126.65013763999,473.231288160001,53568.3882528
2023-03-12,03:45:28.000,71,11080907,12605,0,1678592727,13126.724237049995,11.308848389999184,53568.40222704001
2023-03-12,03:45:29.000,71,11080939,12805,0,1678592728,13126.69729181,473.2101407700029,53568.44414976
2023-03-12,03:45:30.000,71,11080887,12965,0,1678592729,13126.724237049995,473.2242390300016,53568.41620128
2023-03-12,03:45:31.000,71,11080938,12685,0,1678592730,13126.63666502,473.21718990000227,53568.37427856
2023-03-12,03:45:32.000,71,11080920,12885,0,1678592731,13126.67708288,473.231288160001,53568.35331720001
2023-03-12,03:45:33.000,71,11080898,12845,0,1678592732,13126.65013763999,11.280651870001748,53568.360304320006
2023-03-12,03:45:34.000,71,11080885,12805,0,1678592733,13126.61645609,473.1960425100042,53568.33235584001
2023-03-12,03:45:35.000,71,11080873,12645,0,1678592734,13126.57603823,473.1607968600001,53568.3183816
2023-03-12,03:45:36.000,71,11080890,13085,0,1678592735,13126.59624716,11.26655361000303,53568.33235584001
2023-03-12,03:45:37.000,71,11080902,12805,0,1678592736,13126.643401329995,11.252455350004311,53568.4231884
2023-03-12,03:45:38.000,71,11080885,12765,0,1678592737,13126.59624716,11.26655361000303,53568.3882528
2023-03-12,03:45:39.000,71,11080936,12765,0,1678592738,13126.58951084999,473.18899338000483,53568.3882528
2023-03-12,03:45:40.000,71,11080880,12765,0,1678592739,13126.501938819994,473.2101407700029,53568.311394480006
2023-03-12,03:45:41.000,71,11080908,12605,0,1678592740,13126.49520251,11.26655361000303,53568.311394480006
2023-03-12,03:45:42.000,71,11080894,12765,0,1678592741,13126.46825726999,473.20309164000355,53568.35331720001
2023-03-12,03:45:43.000,71,11080909,12965,0,1678592742,13126.49520251,473.1678459899995,53568.360304320006
2023-03-12,03:45:44.000,71,11080899,12925,0,1678592743,13126.481729889994,11.287701000001107,53568.3183816
2023-03-12,03:45:45.000,71,11080893,12765,0,1678592744,13126.454784649999,11.287701000001107,53568.32536872
2023-03-12,03:45:46.000,71,11080924,12765,0,1678592745,13126.44804833999,473.2101407700029,53568.339342960004
2023-03-12,03:45:47.000,71,11080925,12885,0,1678592746,13126.481729889994,1397.083216830004,53568.33235584001
2023-03-12,03:45:48.000,71,11080919,13005,0,1678592747,13126.347003689989,473.2242390300016,53568.26947176
2023-03-12,03:45:49.000,71,11080916,12605,0,1678592748,13126.44804833999,935.1184822799987,53568.29742024
2023-03-12,03:45:50.000,71,11080902,12965,0,1678592749,13126.414366789999,473.23833729000035,53568.29742024
2023-03-12,03:45:51.000,71,11080926,12725,0,1678592750,13126.394157859999,473.231288160001,53568.27645888
2023-03-12,03:45:52.000,71,11080871,12565,0,1678592751,13126.326794759989,11.351143170002615,53568.22056192
2023-03-12,03:45:53.000,71,11080890,13005,0,1678592752,13126.40763047999,11.315897519998543,53568.311394480006
2023-03-12,03:45:54.000,71,11080924,12885,0,1678592753,13126.461520959994,473.25243554999906,53568.290433120004
2023-03-12,03:45:55.000,71,11080886,12845,0,1678592754,13126.434575719999,11.337044910003897,53568.290433120004
2023-03-12,03:45:56.000,71,11080856,12685,0,1678592755,13126.333531069999,11.379339690000052,53568.192613440006
2023-03-12,03:45:57.000,71,11080919,12965,0,1678592756,13126.373948929999,935.1889735799996,53568.27645888
2023-03-12,03:45:58.000,71,11080920,12605,0,1678592757,13126.421103099994,935.1960227099989,53568.29742024
2023-03-12,03:45:59.000,71,11080919,12885,0,1678592758,13126.400894169994,11.372290560000692,53568.29742024
2023-03-12,03:46:00.000,71,11080917,12845,0,1678592759,13126.320058449994,11.421634470003482,53568.241523280005
2023-03-12,03:46:01.000,71,11080930,12965,0,1678592760,13126.360476309994,11.44278186000156,53568.26248464001
2023-03-12,03:46:02.000,71,11080934,12925,0,1678592761,13126.400894169994,473.3934181500008,53568.3183816
2023-03-12,03:46:03.000,71,11080959,12845,0,1678592762,13126.42783940999,11.506224030003068,53568.33235584001
2023-03-12,03:46:04.000,71,11080924,12685,0,1678592763,13126.367212619989,11.520322290001786,53568.23453616001
2023-03-12,03:46:05.000,71,11080908,12925,0,1678592764,13126.400894169994,473.44981119000295,53568.26947176
2023-03-12,03:46:06.000,71,11080914,12725,0,1678592765,13126.360476309994,473.470958580001,53568.21357480001
2023-03-12,03:46:07.000,71,11080891,12885,0,1678592766,13126.367212619989,11.555567939998582,53568.22754904
2023-03-12,03:46:08.000,71,11080920,13005,0,1678592767,13126.394157859999,11.611960980000731,53568.26248464001
2023-03-12,03:46:09.000,71,11080917,12565,0,1678592768,13126.44804833999,473.51325336000446,53568.33235584001
2023-03-12,03:46:10.000,71,11080956,12685,0,1678592769,13126.380685239994,473.5766955299987,53568.2485104
2023-03-12,03:46:11.000,71,11080946,12965,0,1678592770,13126.347003689989,11.731796190004388,53568.19960056
2023-03-12,03:46:12.000,71,11080902,12725,0,1678592771,13126.353739999999,11.738845320003747,53568.1786392
2023-03-12,03:46:13.000,71,11080909,12765,0,1678592772,13126.353739999999,473.6824324800036,53568.15767784
2023-03-12,03:46:14.000,71,11080971,13005,0,1678592773,13126.387421549989,11.759992710001825,53568.21357480001
2023-03-12,03:46:15.000,71,11080941,12965,0,1678592774,13126.380685239994,11.823434880003333,53568.22056192
2023-03-12,03:46:16.000,71,11080901,12765,0,1678592775,13126.387421549989,935.6894618099977,53568.23453616001
2023-03-12,03:46:17.000,71,11080915,12925,0,1678592776,13126.46825726999,473.75997291000385,53568.23453616001
2023-03-12,03:46:18.000,71,11080888,12965,0,1678592777,13126.414366789999,11.8939261800042,53568.29742024
2023-03-12,03:46:19.000,71,11080940,12685,0,1678592778,13126.47499358,11.886877050004841,53568.2485104
2023-03-12,03:46:20.000,71,11080909,12765,0,1678592779,13126.461520959994,935.8304444099995,53568.25549752
2023-03-12,03:46:21.000,71,11080888,12805,0,1678592780,13126.414366789999,11.978515740003786,53568.20658768
2023-03-12,03:46:22.000,71,11080914,13125,0,1678592781,13126.40763047999,935.8868374500016,53568.241523280005
2023-03-12,03:46:23.000,71,11080930,13045,0,1678592782,13126.414366789999,12.02081051999994,53568.22754904
2023-03-12,03:46:24.000,71,11080866,12845,0,1678592783,13126.481729889994,935.9291322299978,53568.28344600001
2023-03-12,03:46:25.000,71,11080937,12605,0,1678592784,13126.380685239994,12.119498339998245,53568.15767784
2023-03-12,03:46:26.000,71,11080895,12965,0,1678592785,13126.48846619999,474.0630854999981,53568.28344600001
2023-03-12,03:46:27.000,71,11080920,12845,0,1678592786,13126.54909298999,12.140645730003598,53568.32536872
2023-03-12,03:46:28.000,71,11080900,12885,0,1678592787,13126.54909298999,474.0771837600041,53568.290433120004
2023-03-12,03:46:29.000,71,11080941,12845,0,1678592788,13126.58951084999,474.15472419000434,53568.311394480006
2023-03-12,03:46:30.000,71,11080924,12605,0,1678592789,13126.562565609995,474.16882245000306,53568.22754904
2023-03-12,03:46:31.000,71,11080921,12725,0,1678592790,13126.60971977999,12.232284420002543,53568.2485104
2023-03-12,03:46:32.000,71,11080926,12845,0,1678592791,13126.62992870999,474.1829207100018,53568.23453616001
2023-03-12,03:46:33.000,71,11080921,12845,0,1678592792,13126.724237049995,474.1617733200037,53568.35331720001
2023-03-12,03:46:34.000,71,11080928,12885,0,1678592793,13126.784863839996,474.14062592999835,53568.39523992
2023-03-12,03:46:35.000,71,11080920,12925,0,1678592794,13126.784863839996,12.267530069999339,53568.290433120004
2023-03-12,03:46:36.000,71,11080923,12965,0,1678592795,13126.805072769996,12.281628329998057,53568.311394480006
2023-03-12,03:46:37.000,71,11080911,12845,0,1678592796,13126.885908489996,12.30277572000341,53568.26947176
2023-03-12,03:46:38.000,71,11080937,13085,0,1678592797,13126.872435869991,474.22521548999794,53568.311394480006
2023-03-12,03:46:39.000,71,11080899,12525,0,1678592798,13126.986953139996,474.16882245000306,53568.32536872
2023-03-12,03:46:40.000,71,11080896,12645,0,1678592799,13127.020634690001,12.274579199998698,53568.38126568001
2023-03-12,03:46:41.000,71,11080935,12965,0,1678592800,13127.074525169992,12.288677460004692,53568.38126568001
2023-03-12,03:46:42.000,71,11080922,13205,0,1678592801,13127.067788859997,474.23226462000457,53568.38126568001
2023-03-12,03:46:43.000,71,11080936,12645,0,1678592802,13127.182306130002,474.2111172299992,53568.4231884
2023-03-12,03:46:44.000,71,11080905,12765,0,1678592803,13127.168833509997,474.1970189700005,53568.41620128
2023-03-12,03:46:45.000,71,11080876,12765,0,1678592804,13127.249669229997,474.1758715800024,53568.44414976
2023-03-12,03:46:46.000,71,11080893,12965,0,1678592805,13127.162097200002,12.30982485000277,53568.29742024
2023-03-12,03:46:47.000,71,11080921,12845,0,1678592806,13127.236196609992,936.1617535199985,53568.43017552001
2023-03-12,03:46:48.000,71,11080920,12765,0,1678592807,13127.296823399993,12.267530069999339,53568.41620128
2023-03-12,03:46:49.000,71,11080929,12685,0,1678592808,13127.377659119993,12.26048093999998,53568.507033840004
2023-03-12,03:46:50.000,71,11080923,12965,0,1678592809,13127.418076979993,12.246382680001261,53568.4930596
2023-03-12,03:46:51.000,71,11080873,12965,0,1678592810,13127.485440079989,474.1758715800024,53568.45113688001
2023-03-12,03:46:52.000,71,11080847,12765,0,1678592811,13127.458494839993,12.20408789999783,53568.44414976
2023-03-12,03:46:53.000,71,11080866,12565,0,1678592812,13127.492176389998,12.20408789999783,53568.41620128
2023-03-12,03:46:54.000,71,11080884,12765,0,1678592813,13127.573012109999,12.168842250001035,53568.50004672001
2023-03-12,03:46:55.000,71,11080897,12965,0,1678592814,13127.539330559994,12.161793120001676,53568.48607248
2023-03-12,03:46:56.000,71,11080885,12925,0,1678592815,13127.593221039999,935.9996235299986,53568.46511112
2023-03-12,03:46:57.000,71,11080884,12605,0,1678592816,13127.64711151999,12.105400079999526,53568.59786640001
2023-03-12,03:46:58.000,71,11080908,12885,0,1678592817,13127.70773830999,12.063105300003372,53568.58389216
2023-03-12,03:46:59.000,71,11080887,12925,0,1678592818,13127.721210929994,12.063105300003372,53568.61184064
2023-03-12,03:47:00.000,71,11080896,12885,0,1678592819,13127.680793069994,12.006712260001223,53568.55594368
2023-03-12,03:47:01.000,71,11080926,12965,0,1678592820,13127.680793069994,11.992614000002504,53568.52100808001
2023-03-12,03:47:02.000,71,11080883,12445,0,1678592821,13127.674056759999,11.964417479997792,53568.527995200006
2023-03-12,03:47:03.000,71,11080901,12765,0,1678592822,13127.71447462,11.90097531000356,53568.61882776001
2023-03-12,03:47:04.000,71,11080917,12845,0,1678592823,13127.82899188999,11.865729659999488,53568.63978912001
2023-03-12,03:47:05.000,71,11080895,13165,0,1678592824,13127.75489248,473.79521856000065,53568.55594368
2023-03-12,03:47:06.000,71,11080923,12965,0,1678592825,13127.82899188999,11.837533140002051,53568.576905040005
2023-03-12,03:47:07.000,71,11080906,12845,0,1678592826,13127.8357282,11.759992710001825,53568.61882776001
2023-03-12,03:47:08.000,71,11080900,12805,0,1678592827,13127.84920081999,473.69653074000234,53568.55594368
2023-03-12,03:47:09.000,71,11080886,12965,0,1678592828,13127.82899188999,11.738845320003747,53568.63978912001
2023-03-12,03:47:10.000,71,11080876,12765,0,1678592829,13127.8357282,473.6401377000002,53568.56991792001
2023-03-12,03:47:11.000,71,11080876,12805,0,1678592830,13127.802046649995,11.703599669999676,53568.59087928
2023-03-12,03:47:12.000,71,11080907,12805,0,1678592831,13127.87614606,473.6048920500034,53568.65376336
2023-03-12,03:47:13.000,71,11080922,12805,0,1678592832,13127.882882369995,11.647206630004803,53568.73062168
2023-03-12,03:47:14.000,71,11080916,12925,0,1678592833,13127.88961867999,935.4638896500037,53568.695686080006
2023-03-12,03:47:15.000,71,11080894,12565,0,1678592834,13127.84920081999,473.56259726999997,53568.674724720004
2023-03-12,03:47:16.000,71,11080918,12725,0,1678592835,13127.79531034,11.611960980000731,53568.59786640001
2023-03-12,03:47:17.000,71,11080879,12765,0,1678592836,13127.802046649995,11.590813590002654,53568.63978912001
2023-03-12,03:47:18.000,71,11080916,12965,0,1678592837,13127.84920081999,935.4286439999996,53568.70966032
2023-03-12,03:47:19.000,71,11080906,12725,0,1678592838,13127.80878295999,11.562617069997941,53568.66075048
2023-03-12,03:47:20.000,71,11080940,12885,0,1678592839,13127.74815616999,11.527371420001145,53568.632802
2023-03-12,03:47:21.000,71,11080919,12845,0,1678592840,13127.78857402999,1397.2805924700006,53568.65376336
2023-03-12,03:47:22.000,71,11080891,12805,0,1678592841,13127.802046649995,473.42161466999823,53568.7725444
2023-03-12,03:47:23.000,71,11080913,12965,0,1678592842,13127.761628789995,11.520322290001786,53568.73062168
2023-03-12,03:47:24.000,71,11080912,12965,0,1678592843,13127.802046649995,11.513273160002427,53568.646776240006
2023-03-12,03:47:25.000,71,11080916,13005,0,1678592844,13127.78857402999,11.506224030003068,53568.66773760001
2023-03-12,03:47:26.000,71,11080899,12925,0,1678592845,13127.74815616999,11.506224030003068,53568.61184064
2023-03-12,03:47:27.000,71,11080913,12685,0,1678592846,13127.66732044999,473.4075164099995,53568.625814880004
2023-03-12,03:47:28.000,71,11080881,13005,0,1678592847,13127.721210929994,11.49212577000435,53568.674724720004
2023-03-12,03:47:29.000,71,11080942,12925,0,1678592848,13127.674056759999,473.42161466999823,53568.71664744001
2023-03-12,03:47:30.000,71,11080903,12765,0,1678592849,13127.680793069994,473.42161466999823,53568.68171184
2023-03-12,03:47:31.000,71,11080906,12885,0,1678592850,13127.620166279994,473.42866380000487,53568.66075048
2023-03-12,03:47:32.000,71,11080909,12765,0,1678592851,13127.633638899999,11.463929249999637,53568.72363456
2023-03-12,03:47:33.000,71,11080919,12485,0,1678592852,13127.633638899999,11.485076639997715,53568.73062168
2023-03-12,03:47:34.000,71,11080915,13045,0,1678592853,13127.613429969999,473.4075164099995,53568.66075048
2023-03-12,03:47:35.000,71,11080889,12645,0,1678592854,13127.573012109999,473.42866380000487,53568.7026732
2023-03-12,03:47:36.000,71,11080856,12765,0,1678592855,13127.60669365999,935.3158579200026,53568.65376336
2023-03-12,03:47:37.000,71,11080900,12685,0,1678592856,13127.60669365999,11.449830990000919,53568.71664744001
2023-03-12,03:47:38.000,71,11080906,12845,0,1678592857,13127.60669365999,935.34405444,53568.695686080006
2023-03-12,03:47:39.000,71,11080902,12685,0,1678592858,13127.64711151999,11.499174900003709,53568.70966032
2023-03-12,03:47:40.000,71,11080873,12805,0,1678592859,13127.559539489994,11.463929249999637,53568.63978912001
2023-03-12,03:47:41.000,71,11080913,12725,0,1678592860,13127.573012109999,11.470978379998996,53568.66075048
2023-03-12,03:47:42.000,71,11080905,12685,0,1678592861,13127.640375209994,11.478027509998356,53568.68171184
2023-03-12,03:47:43.000,71,11080919,12765,0,1678592862,13127.620166279994,11.428683600002842,53568.695686080006
2023-03-12,03:47:44.000,71,11080902,12845,0,1678592863,13127.66732044999,11.456880120000278,53568.72363456
2023-03-12,03:47:45.000,71,11080907,12725,0,1678592864,13127.660584139994,11.449830990000919,53568.7026732
2023-03-12,03:47:48.000,71,11080874,12885,0,1678592867,13127.599957349994,473.3934181500008,53568.59087928
2023-03-12,03:47:49.000,71,11080961,12725,0,1678592868,13127.640375209994,473.4145655399989,53568.7026732
2023-03-12,03:47:50.000,71,11080948,12845,0,1678592869,13127.633638899999,11.478027509998356,53568.59087928
2023-03-12,03:47:51.000,71,11080883,12805,0,1678592870,13127.69426569,473.3934181500008,53568.73760880001
2023-03-12,03:47:52.000,71,11080905,12885,0,1678592871,13127.69426569,11.499174900003709,53568.66075048
2023-03-12,03:47:53.000,71,11080878,12965,0,1678592872,13127.674056759999,11.534420550000505,53568.68171184
2023-03-12,03:47:54.000,71,11080875,12925,0,1678592873,13127.701001999994,1859.2100813700017,53568.674724720004
2023-03-12,03:47:55.000,71,11080876,12605,0,1678592874,13127.70773830999,11.520322290001786,53568.68171184
2023-03-12,03:47:56.000,71,11080856,12805,0,1678592875,13127.721210929994,11.548518809999223,53568.68171184
2023-03-12,03:47:57.000,71,11080921,12765,0,1678592876,13127.721210929994,473.470958580001,53568.68171184
2023-03-12,03:47:58.000,71,11080929,12685,0,1678592877,13127.653847829999,11.576715330003935,53568.61882776001
2023-03-12,03:47:59.000,71,11080870,12845,0,1678592878,13127.62690258999,11.548518809999223,53568.61184064
2023-03-12,03:48:00.000,71,11080937,12885,0,1678592879,13127.66732044999,11.555567939998582,53568.59786640001
2023-03-12,03:48:01.000,71,11080896,12965,0,1678592880,13127.72794723999,11.61901011000009,53568.71664744001
2023-03-12,03:48:02.000,71,11080894,12845,0,1678592881,13127.701001999994,473.54849901000125,53568.65376336
2023-03-12,03:48:03.000,71,11080918,12845,0,1678592882,13127.71447462,473.49915509999846,53568.68171184
2023-03-12,03:48:04.000,71,11080856,12685,0,1678592883,13127.66732044999,11.661304890003521,53568.646776240006
2023-03-12,03:48:05.000,71,11080915,12845,0,1678592884,13127.674056759999,11.611960980000731,53568.60485352
2023-03-12,03:48:06.000,71,11080902,12965,0,1678592885,13127.721210929994,11.604911850001372,53568.68171184
2023-03-12,03:48:07.000,71,11080928,12845,0,1678592886,13127.579748419994,935.4497913899977,53568.58389216
2023-03-12,03:48:08.000,71,11080941,12845,0,1678592887,13127.66732044999,11.640157499998168,53568.646776240006
2023-03-12,03:48:09.000,71,11080890,13005,0,1678592888,13127.640375209994,473.56964639999933,53568.632802
2023-03-12,03:48:10.000,71,11080909,12845,0,1678592889,13127.70773830999,473.59784292000404,53568.72363456
2023-03-12,03:48:11.000,71,11080848,12885,0,1678592890,13127.66732044999,11.661304890003521,53568.70966032
2023-03-12,03:48:12.000,71,11080890,12645,0,1678592891,13127.64711151999,473.6401377000002,53568.646776240006
2023-03-12,03:48:13.000,71,11080925,12885,0,1678592892,13127.512385319998,11.724747059997753,53568.5629308
2023-03-12,03:48:14.000,71,11080907,12925,0,1678592893,13127.519121629994,473.6260394400015,53568.68171184
2023-03-12,03:48:15.000,71,11080889,12885,0,1678592894,13127.519121629994,11.696550540000317,53568.68171184
2023-03-12,03:48:16.000,71,11080896,12885,0,1678592895,13127.552803179999,935.6189705100041,53568.71664744001
2023-03-12,03:48:17.000,71,11080870,12925,0,1678592896,13127.512385319998,11.731796190004388,53568.75158304
2023-03-12,03:48:18.000,71,11080921,12965,0,1678592897,13127.478703769993,11.752943580002466,53568.72363456
2023-03-12,03:48:20.000,71,11080917,12965,0,1678592899,13127.424813289988,11.837533140002051,53568.744595920005
2023-03-12,03:48:21.000,71,11080933,12885,0,1678592900,13127.404604359988,11.816385750003974,53568.75158304
2023-03-12,03:48:22.000,71,11080889,12725,0,1678592901,13127.337241259993,473.71062900000106,53568.71664744001
2023-03-12,03:48:23.000,71,11080868,12765,0,1678592902,13127.364186499988,473.7670220400032,53568.744595920005
2023-03-12,03:48:24.000,71,11080908,12605,0,1678592903,13127.310296019998,11.84458227000141,53568.695686080006
2023-03-12,03:48:25.000,71,11080948,12765,0,1678592904,13127.263141850002,11.85163140000077,53568.68869896001
2023-03-12,03:48:26.000,71,11080922,12605,0,1678592905,13127.337241259993,473.79521856000065,53568.76555728001
2023-03-12,03:48:27.000,71,11080886,12805,0,1678592906,13127.222723990002,473.80931681999937,53568.65376336
2023-03-12,03:48:28.000,71,11080926,13005,0,1678592907,13127.222723990002,473.80931681999937,53568.71664744001
2023-03-12,03:48:29.000,71,11080919,12725,0,1678592908,13127.189042439997,473.80226769,53568.73062168
2023-03-12,03:48:30.000,71,11080888,12805,0,1678592909,13127.189042439997,473.80931681999937,53568.66773760001
2023-03-12,03:48:31.000,71,11080896,12685,0,1678592910,13127.128415649997,473.8516116000028,53568.72363456
2023-03-12,03:48:32.000,71,11080903,12605,0,1678592911,13127.148624579997,1397.7387859200026,53568.73062168
2023-03-12,03:48:33.000,71,11080909,12805,0,1678592912,13127.135151959992,473.8727589900009,53568.76555728001
2023-03-12,03:48:34.000,71,11080884,12725,0,1678592913,13127.148624579997,473.8657098600015,53568.66773760001
2023-03-12,03:48:35.000,71,11080921,12765,0,1678592914,13127.114943029992,473.87980812000023,53568.68171184
2023-03-12,03:48:36.000,71,11080884,12965,0,1678592915,13127.128415649997,473.92210290000367,53568.73760880001
2023-03-12,03:48:37.000,71,11080874,12925,0,1678592916,13127.155360889992,473.929152030003,53568.72363456
2023-03-12,03:48:38.000,71,11080867,13125,0,1678592917,13127.135151959992,11.992614000002504,53568.744595920005
2023-03-12,03:48:39.000,71,11080925,12885,0,1678592918,13127.101470410002,473.9714468099992,53568.66075048
2023-03-12,03:48:40.000,71,11080908,13045,0,1678592919,13127.155360889992,473.9362011600024,53568.68869896001
2023-03-12,03:48:41.000,71,11080912,13005,0,1678592920,13127.195778749992,11.992614000002504,53568.7725444
2023-03-12,03:48:42.000,71,11080883,12765,0,1678592921,13127.182306130002,12.02081051999994,53568.70966032
2023-03-12,03:48:43.000,71,11080926,12725,0,1678592922,13127.236196609992,11.992614000002504,53568.73062168
2023-03-12,03:48:45.000,71,11080890,12685,0,1678592924,13127.222723990002,11.999663130001863,53568.695686080006
2023-03-12,03:48:47.000,71,11080889,12645,0,1678592926,13127.256405539993,12.02081051999994,53568.70966032
2023-03-12,03:48:48.000,71,11080870,12925,0,1678592927,13127.290087089998,935.8868374500016,53568.71664744001
2023-03-12,03:48:49.000,71,11080925,12805,0,1678592928,13127.391131739998,12.006712260001223,53568.77953152
2023-03-12,03:48:50.000,71,11080877,12685,0,1678592929,13127.424813289988,1859.731716989998,53568.73062168
2023-03-12,03:48:51.000,71,11080939,12605,0,1678592930,13127.438285909993,11.985564870003145,53568.71664744001
2023-03-12,03:48:52.000,71,11080847,12685,0,1678592931,13127.485440079989,11.992614000002504,53568.72363456
2023-03-12,03:48:53.000,71,11080913,12645,0,1678592932,13127.546066869989,473.92210290000367,53568.73760880001
2023-03-12,03:48:54.000,71,11080903,12805,0,1678592933,13127.599957349994,12.006712260001223,53568.73062168
2023-03-12,03:48:55.000,71,11080872,12685,0,1678592934,13127.599957349994,11.978515740003786,53568.71664744001
2023-03-12,03:48:56.000,71,11080846,12805,0,1678592935,13127.613429969999,12.006712260001223,53568.68171184
2023-03-12,03:48:57.000,71,11080905,12685,0,1678592936,13127.674056759999,11.978515740003786,53568.744595920005
2023-03-12,03:48:58.000,71,11080877,12965,0,1678592937,13127.8357282,11.978515740003786,53568.814467120006
2023-03-12,03:49:00.000,71,11080909,12765,0,1678592939,13127.99066332999,473.8868572499996,53568.73760880001
2023-03-12,03:49:01.000,71,11080909,12925,0,1678592940,13128.01087225999,473.87980812000023,53568.75158304
2023-03-12,03:49:02.000,71,11080894,13045,0,1678592941,13128.09844429,11.950319219999074,53568.7725444
2023-03-12,03:49:03.000,71,11080883,12725,0,1678592942,13128.172543699991,11.90097531000356,53568.80049288
2023-03-12,03:49:04.000,71,11080881,12685,0,1678592943,13128.260115730001,473.8163659499987,53568.88433832001
2023-03-12,03:49:05.000,71,11080933,12645,0,1678592944,13128.293797279992,935.7247074600018,53568.842415600004
2023-03-12,03:49:06.000,71,11080886,12765,0,1678592945,13128.347687759997,11.936220960000355,53568.87036408
2023-03-12,03:49:08.000,71,11080886,12845,0,1678592947,13128.428523479997,473.84456247000344,53568.91927392
2023-03-12,03:49:10.000,71,11080894,12925,0,1678592949,13128.502622890002,11.8939261800042,53568.89831256
2023-03-12,03:49:11.000,71,11080870,12965,0,1678592950,13128.502622890002,11.823434880003333,53568.85638984001
2023-03-12,03:49:12.000,71,11080931,12965,0,1678592951,13128.610403849998,473.7670220400032,53568.99613224
2023-03-12,03:49:13.000,71,11080877,12765,0,1678592952,13128.637349089993,473.7388255199985,53568.97517088001
2023-03-12,03:49:14.000,71,11080884,12805,0,1678592953,13128.684503259989,11.80228748999798,53568.95420952001
2023-03-12,03:49:15.000,71,11080909,12885,0,1678592954,13128.758602669994,11.767041840001184,53568.99613224
2023-03-12,03:49:16.000,71,11080874,12965,0,1678592955,13128.758602669994,473.689481610003,53568.91927392
2023-03-12,03:49:17.000,71,11080885,12925,0,1678592956,13128.812493149999,11.724747059997753,53569.03805496
2023-03-12,03:49:18.000,71,11080938,12805,0,1678592957,13128.805756839989,473.6401377000002,53568.92626104
2023-03-12,03:49:19.000,71,11080878,12805,0,1678592958,13128.97416459,11.696550540000317,53569.0869648
2023-03-12,03:49:20.000,71,11080908,12805,0,1678592959,13129.02805506999,11.689501410000958,53569.10792616
2023-03-12,03:49:21.000,71,11080860,12725,0,1678592960,13129.08868185999,11.640157499998168,53569.128887520004
2023-03-12,03:49:22.000,71,11080903,12845,0,1678592961,13129.1156271,11.633108369998808,53569.16382312
2023-03-12,03:49:23.000,71,11080908,12805,0,1678592962,13129.14930864999,11.61901011000009,53569.17081024001
2023-03-12,03:49:24.000,71,11080898,12765,0,1678592963,13129.1156271,11.611960980000731,53569.128887520004
2023-03-12,03:49:25.000,71,11080864,12885,0,1678592964,13129.18972650999,473.49915509999846,53569.13587464
2023-03-12,03:49:26.000,71,11080909,12805,0,1678592965,13129.20993543999,11.541469679999864,53569.19177160001
2023-03-12,03:49:27.000,71,11080884,12925,0,1678592966,13129.23688068,11.513273160002427,53569.2267072
2023-03-12,03:49:28.000,71,11080905,12925,0,1678592967,13129.263825919996,11.478027509998356,53569.198758720006
2023-03-12,03:49:29.000,71,11080908,13205,0,1678592968,13129.290771159991,11.478027509998356,53569.18478448
2023-03-12,03:49:30.000,71,11080927,12925,0,1678592969,13129.358134260001,935.2806122699985,53569.2616428
2023-03-12,03:49:31.000,71,11080940,12765,0,1678592970,13129.385079499996,11.414585340004123,53569.27561704
2023-03-12,03:49:32.000,71,11080885,12685,0,1678592971,13129.344661639996,11.449830990000919,53569.21972008001
2023-03-12,03:49:33.000,71,11080885,12765,0,1678592972,13129.418761050001,473.3722707600027,53569.30356552
2023-03-12,03:49:34.000,71,11080921,12805,0,1678592973,13129.378343190001,11.407536210004764,53569.2616428
2023-03-12,03:49:35.000,71,11080897,12685,0,1678592974,13129.364870569996,11.4357327300022,53569.28959128001
2023-03-12,03:49:36.000,71,11080912,12885,0,1678592975,13129.438969980001,11.44278186000156,53569.35247536
2023-03-12,03:49:37.000,71,11080904,12925,0,1678592976,13129.438969980001,935.2947105300045,53569.35247536
2023-03-12,03:49:38.000,71,11080902,12965,0,1678592977,13129.472651529992,11.421634470003482,53569.38741096001
2023-03-12,03:49:39.000,71,11080922,12885,0,1678592978,13129.479387840001,11.44278186000156,53569.38042384
2023-03-12,03:49:40.000,71,11080904,12885,0,1678592979,13129.425497359996,473.3934181500008,53569.40837232001
2023-03-12,03:49:41.000,71,11080895,12765,0,1678592980,13129.385079499996,935.2947105300045,53569.33850112001
2023-03-12,03:49:42.000,71,11080889,12765,0,1678592981,13129.378343190001,11.463929249999637,53569.44330792
2023-03-12,03:49:43.000,71,11080895,12765,0,1678592982,13129.378343190001,11.463929249999637,53569.415359440005
2023-03-12,03:49:44.000,71,11080900,12725,0,1678592983,13129.304243779996,11.478027509998356,53569.33850112001
2023-03-12,03:49:45.000,71,11080873,12605,0,1678592984,13129.385079499996,473.40046728000016,53569.43632080001
2023-03-12,03:49:46.000,71,11080855,12605,0,1678592985,13129.459178910001,11.470978379998996,53569.464269280004
2023-03-12,03:49:47.000,71,11080873,13085,0,1678592986,13129.432233669992,11.421634470003482,53569.47824352001
2023-03-12,03:49:48.000,71,11080918,12765,0,1678592987,13129.405288429996,11.39343794999877,53569.43632080001
2023-03-12,03:49:49.000,71,11080867,12965,0,1678592988,13129.358134260001,11.414585340004123,53569.415359440005
2023-03-12,03:49:50.000,71,11080892,12445,0,1678592989,13129.358134260001,473.3299759799993,53569.42933368
2023-03-12,03:49:51.000,71,11080882,13045,0,1678592990,13129.398552120001,935.2876613999979,53569.485230640006
2023-03-12,03:49:52.000,71,11080877,12805,0,1678592991,13129.432233669992,473.33702510999865,53569.534140480006
2023-03-12,03:49:53.000,71,11080897,12805,0,1678592992,13129.479387840001,473.3299759799993,53569.464269280004
2023-03-12,03:49:54.000,71,11080887,12565,0,1678592993,13129.486124149997,935.2876613999979,53569.513179120004
2023-03-12,03:49:55.000,71,11080975,12925,0,1678592994,13129.492860459992,473.35112337000464,53569.513179120004
2023-03-12,03:49:56.000,71,11080908,12685,0,1678592995,13129.445706289996,11.407536210004764,53569.43632080001
2023-03-12,03:49:57.000,71,11080882,12965,0,1678592996,13129.472651529992,473.30177946000185,53569.49221776
2023-03-12,03:49:58.000,71,11080903,12885,0,1678592997,13129.499596770002,11.379339690000052,53569.485230640006
2023-03-12,03:49:59.000,71,11080902,12765,0,1678592998,13129.486124149997,11.414585340004123,53569.49221776
2023-03-12,03:50:00.000,71,11080914,12805,0,1678592999,13129.540014630002,11.400487079998129,53569.47824352001
2023-03-12,03:50:01.000,71,11080867,12925,0,1678593000,13129.566959869997,11.400487079998129,53569.56208896
2023-03-12,03:50:02.000,71,11080906,12805,0,1678593001,13129.573696179992,473.2947303300025,53569.60401168001
2023-03-12,03:50:03.000,71,11080930,12765,0,1678593002,13129.661268210002,11.358192300001974,53569.652921520006
2023-03-12,03:50:04.000,71,11080890,12765,0,1678593003,13129.546750939997,935.2101209699977,53569.54811472
2023-03-12,03:50:05.000,71,11080880,12645,0,1678593004,13129.634322969992,11.315897519998543,53569.61798592
2023-03-12,03:50:06.000,71,11080877,12965,0,1678593005,13129.620850350002,11.372290560000692,53569.60401168001
2023-03-12,03:50:07.000,71,11080930,12645,0,1678593006,13129.614114039992,11.351143170002615,53569.50619200001
2023-03-12,03:50:08.000,71,11080884,12725,0,1678593007,13129.668004519997,935.231268360003,53569.60401168001
2023-03-12,03:50:09.000,71,11080901,12685,0,1678593008,13129.694949759993,473.2665338099978,53569.67388288001
2023-03-12,03:50:10.000,71,11080893,12605,0,1678593009,13129.688213449997,11.315897519998543,53569.652921520006
2023-03-12,03:50:11.000,71,11080897,12685,0,1678593010,13129.701686070002,473.2453864199997,53569.63894728
2023-03-12,03:50:12.000,71,11080903,12805,0,1678593011,13129.694949759993,11.358192300001974,53569.60401168001
2023-03-12,03:50:13.000,71,11080878,12645,0,1678593012,13129.641059280002,11.358192300001974,53569.65990864
2023-03-12,03:50:14.000,71,11080919,12925,0,1678593013,13129.715158689993,11.337044910003897,53569.701831360006
2023-03-12,03:50:15.000,71,11080889,12645,0,1678593014,13129.728631309998,935.1184822799987,53569.64593440001
2023-03-12,03:50:16.000,71,11080918,12965,0,1678593015,13129.708422379998,935.1678261900015,53569.62497304001
2023-03-12,03:50:17.000,71,11080890,12725,0,1678593016,13129.809467029998,473.20309164000355,53569.701831360006
2023-03-12,03:50:18.000,71,11080896,13165,0,1678593017,13129.688213449997,473.231288160001,53569.631960160004
2023-03-12,03:50:19.000,71,11080897,13005,0,1678593018,13129.789258099998,473.13964947000204,53569.75772832
2023-03-12,03:50:20.000,71,11080913,13005,0,1678593019,13129.701686070002,473.15374773000076,53569.67388288001
2023-03-12,03:50:21.000,71,11080968,12925,0,1678593020,13129.762312860003,473.1466986000014,53569.72977984
2023-03-12,03:50:22.000,71,11080903,12885,0,1678593021,13129.694949759993,11.224258829999599,53569.74375408001
2023-03-12,03:50:23.000,71,11080894,12725,0,1678593022,13129.755576549993,473.13964947000204,53569.7856768
2023-03-12,03:50:24.000,71,11080896,12965,0,1678593023,13129.735367619993,11.224258829999599,53569.72279272001
2023-03-12,03:50:25.000,71,11080883,12765,0,1678593024,13129.755576549993,935.0409418499985,53569.76471544
2023-03-12,03:50:26.000,71,11080875,13045,0,1678593025,13129.721895000002,473.10440381999797,53569.7158056
2023-03-12,03:50:27.000,71,11080876,12765,0,1678593026,13129.802730719988,473.0832564299999,53569.77868968
2023-03-12,03:50:28.000,71,11080877,12805,0,1678593027,13129.762312860003,11.174914920004085,53569.70881848
2023-03-12,03:50:29.000,71,11080873,12605,0,1678593028,13129.802730719988,11.139669270000013,53569.799651040004
2023-03-12,03:50:30.000,71,11080927,12565,0,1678593029,13129.762312860003,473.0621090400018,53569.80663816
2023-03-12,03:50:31.000,71,11080884,12965,0,1678593030,13129.742103930002,11.132620140000654,53569.79266392001
2023-03-12,03:50:32.000,71,11080889,13045,0,1678593031,13129.829675959998,11.125571010001295,53569.87650936
2023-03-12,03:50:33.000,71,11080891,12965,0,1678593032,13129.809467029998,11.111472750002577,53569.848560880004
2023-03-12,03:50:34.000,71,11080927,12645,0,1678593033,13129.809467029998,11.111472750002577,53569.82759952
2023-03-12,03:50:35.000,71,11080893,12805,0,1678593034,13129.809467029998,472.9634212200035,53569.869522240006
2023-03-12,03:50:36.000,71,11080881,12885,0,1678593035,13129.715158689993,11.069177969999146,53569.83458664
2023-03-12,03:50:37.000,71,11080897,12645,0,1678593036,13129.769049169998,934.9422540300002,53569.89048360001
2023-03-12,03:50:38.000,71,11080928,12685,0,1678593037,13129.694949759993,11.076227099998505,53569.86253512001
2023-03-12,03:50:39.000,71,11080857,12845,0,1678593038,13129.681477140002,11.055079710000427,53569.84157376001
2023-03-12,03:50:40.000,71,11080855,12805,0,1678593039,13129.721895000002,934.8506153400012,53569.91144496001
2023-03-12,03:50:41.000,71,11080878,13045,0,1678593040,13129.809467029998,11.012784930004273,53569.918432080005
2023-03-12,03:50:42.000,71,11080879,12725,0,1678593041,13129.755576549993,472.92817556999944,53569.967341920004
2023-03-12,03:50:43.000,71,11080949,12965,0,1678593042,13129.829675959998,472.92817556999944,53569.90445784
2023-03-12,03:50:44.000,71,11080887,12925,0,1678593043,13129.742103930002,10.956391890002124,53569.84157376001
2023-03-12,03:50:45.000,71,11080874,12805,0,1678593044,13129.742103930002,10.928195370004687,53569.86253512001
2023-03-12,03:50:46.000,71,11080907,13005,0,1678593045,13129.755576549993,10.935244500004046,53569.88349648
2023-03-12,03:50:47.000,71,11080899,12965,0,1678593046,13129.742103930002,10.921146239998052,53569.87650936
2023-03-12,03:50:48.000,71,11080911,12645,0,1678593047,13129.755576549993,472.8506351399992,53569.967341920004
2023-03-12,03:50:49.000,71,11080857,12965,0,1678593048,13129.735367619993,472.79424210000434,53569.91144496001
2023-03-12,03:50:50.000,71,11080882,12885,0,1678593049,13129.721895000002,472.78014383999835,53569.93240632
2023-03-12,03:50:51.000,71,11080910,12965,0,1678593050,13129.748840239998,472.78014383999835,53569.988303280006
2023-03-12,03:50:52.000,71,11080892,12885,0,1678593051,13129.748840239998,10.836556679998466,53569.98131616001
2023-03-12,03:50:53.000,71,11080908,12805,0,1678593052,13129.728631309998,10.80131103000167,53569.93939344001
2023-03-12,03:50:54.000,71,11080903,12885,0,1678593053,13129.755576549993,10.80836016000103,53569.988303280006
2023-03-12,03:50:55.000,71,11080870,12965,0,1678593054,13129.748840239998,472.773094709999,53569.967341920004
2023-03-12,03:50:56.000,71,11080887,12925,0,1678593055,13129.795994409993,10.843605809997825,53570.00926464001
2023-03-12,03:50:57.000,71,11080925,12885,0,1678593056,13129.802730719988,934.6320923099993,53570.05817448001
2023-03-12,03:50:58.000,71,11080943,12725,0,1678593057,13129.795994409993,934.6320923099993,53570.0651616
2023-03-12,03:50:59.000,71,11080917,12885,0,1678593058,13129.789258099998,472.7237508000035,53570.05118736
2023-03-12,03:51:00.000,71,11080906,12805,0,1678593059,13129.708422379998,10.829507549999107,53569.967341920004
2023-03-12,03:51:01.000,71,11080929,13045,0,1678593060,13129.735367619993,10.829507549999107,53570.00926464001
2023-03-12,03:51:02.000,71,11080917,12645,0,1678593061,13129.668004519997,10.80131103000167,53569.918432080005
2023-03-12,03:51:03.000,71,11080913,12725,0,1678593062,13129.715158689993,472.7237508000035,53569.97432904
2023-03-12,03:51:04.000,71,11080879,12925,0,1678593063,13129.721895000002,472.73079993000283,53570.04420024
2023-03-12,03:51:05.000,71,11080916,13045,0,1678593064,13129.762312860003,472.74489819000155,53570.07913584001
2023-03-12,03:51:06.000,71,11080888,12725,0,1678593065,13129.755576549993,472.7026034099981,53570.11407144
2023-03-12,03:51:07.000,71,11080938,12845,0,1678593066,13129.735367619993,10.80131103000167,53570.016251760004
2023-03-12,03:51:08.000,71,11080927,12965,0,1678593067,13129.755576549993,10.815409290000389,53570.04420024
2023-03-12,03:51:09.000,71,11080945,13085,0,1678593068,13129.762312860003,10.836556679998466,53570.07913584001
2023-03-12,03:51:10.000,71,11080952,12805,0,1678593069,13129.742103930002,472.7660455799996,53570.05118736
2023-03-12,03:51:11.000,71,11080877,12765,0,1678593070,13129.822939649988,472.70965254000475,53570.155994160006
2023-03-12,03:51:12.000,71,11080901,12605,0,1678593071,13129.849884889998,10.815409290000389,53570.204904000006
2023-03-12,03:51:13.000,71,11080881,12765,0,1678593072,13129.728631309998,472.78014383999835,53570.10708432001
2023-03-12,03:51:14.000,71,11080880,12765,0,1678593073,13129.775785479993,10.843605809997825,53570.135032800004
2023-03-12,03:51:15.000,71,11080928,12805,0,1678593074,13129.816203339993,1396.625023380002,53570.16298128
2023-03-12,03:51:16.000,71,11080872,12885,0,1678593075,13129.789258099998,472.7660455799996,53570.204904000006
2023-03-12,03:51:17.000,71,11080877,12965,0,1678593076,13129.809467029998,472.773094709999,53570.14900704001
2023-03-12,03:51:18.000,71,11080908,12925,0,1678593077,13129.748840239998,10.864753200003179,53570.14201992
2023-03-12,03:51:19.000,71,11080900,13005,0,1678593078,13129.715158689993,10.878851460001897,53570.12105856
2023-03-12,03:51:20.000,71,11080924,12565,0,1678593079,13129.789258099998,10.864753200003179,53570.14201992
2023-03-12,03:51:21.000,71,11080918,12885,0,1678593080,13129.809467029998,10.914097109998693,53570.21887824
2023-03-12,03:51:22.000,71,11080883,12765,0,1678593081,13129.836412269993,10.921146239998052,53570.28176232
2023-03-12,03:51:23.000,71,11080926,12845,0,1678593082,13129.775785479993,10.963441020001483,53570.22586536001
2023-03-12,03:51:24.000,71,11080886,12885,0,1678593083,13129.735367619993,10.935244500004046,53570.183942640004
2023-03-12,03:51:25.000,71,11080909,12965,0,1678593084,13129.762312860003,472.86473339999793,53570.253813840005
2023-03-12,03:51:26.000,71,11080907,12965,0,1678593085,13129.701686070002,472.90702818000136,53570.16298128
2023-03-12,03:51:27.000,71,11080935,12805,0,1678593086,13129.809467029998,10.977539280000201,53570.27477520001
2023-03-12,03:51:28.000,71,11080889,13005,0,1678593087,13129.789258099998,10.970490150000842,53570.29573656001
2023-03-12,03:51:29.000,71,11080928,12765,0,1678593088,13129.782521790003,11.03393232000235,53570.302723680004
2023-03-12,03:51:30.000,71,11080861,13045,0,1678593089,13129.809467029998,934.8788118599987,53570.323685040006
2023-03-12,03:51:31.000,71,11080885,12565,0,1678593090,13129.795994409993,472.97047035000287,53570.29573656001
2023-03-12,03:51:32.000,71,11080928,12765,0,1678593091,13129.809467029998,11.005735800004913,53570.29573656001
2023-03-12,03:51:33.000,71,11080901,12805,0,1678593092,13129.802730719988,11.012784930004273,53570.3097108
2023-03-12,03:51:34.000,71,11080890,12645,0,1678593093,13129.735367619993,10.98458840999956,53570.26778808
2023-03-12,03:51:35.000,71,11080839,12965,0,1678593094,13129.715158689993,11.03393232000235,53570.24682672001
2023-03-12,03:51:36.000,71,11080860,13045,0,1678593095,13129.829675959998,472.899979050002,53570.33067216
2023-03-12,03:51:37.000,71,11080887,12845,0,1678593096,13129.856621199993,11.04098145000171,53570.379582
2023-03-12,03:51:38.000,71,11080864,12925,0,1678593097,13129.836412269993,934.8506153400012,53570.33765928
2023-03-12,03:51:39.000,71,11080872,12805,0,1678593098,13129.822939649988,11.02688319000299,53570.3097108
2023-03-12,03:51:40.000,71,11080884,12765,0,1678593099,13129.883566439988,472.92817556999944,53570.34464640001
2023-03-12,03:51:41.000,71,11080886,13125,0,1678593100,13129.876830129993,472.94227382999816,53570.34464640001
2023-03-12,03:51:42.000,71,11080868,13085,0,1678593101,13129.883566439988,472.9211264400001,53570.302723680004
2023-03-12,03:51:43.000,71,11080889,13005,0,1678593102,13129.897039059993,472.9140773100007,53570.302723680004
2023-03-12,03:51:44.000,71,11080835,12965,0,1678593103,13129.876830129993,472.89292992000264,53570.302723680004
2023-03-12,03:51:45.000,71,11080906,12925,0,1678593104,13129.944193229989,934.8365170800025,53570.41451760001
2023-03-12,03:51:46.000,71,11080905,13125,0,1678593105,13129.950929539998,10.998686669998278,53570.43547896
2023-03-12,03:51:47.000,71,11080944,12725,0,1678593106,13129.971138469999,934.8717627299993,53570.40753048
2023-03-12,03:51:48.000,71,11080894,12805,0,1678593107,13129.897039059993,472.9493229600048,53570.29573656001
2023-03-12,03:51:49.000,71,11080871,12845,0,1678593108,13129.937456919994,934.8717627299993,53570.40054336
2023-03-12,03:51:50.000,71,11080906,13285,0,1678593109,13129.964402159989,10.956391890002124,53570.41451760001
2023-03-12,03:51:51.000,71,11080878,12885,0,1678593110,13129.971138469999,10.98458840999956,53570.44246608001
2023-03-12,03:51:52.000,71,11080880,12805,0,1678593111,13130.011556329999,472.899979050002,53570.470414560004
2023-03-12,03:51:53.000,71,11080878,13005,0,1678593112,13130.004820019989,472.90702818000136,53570.4494532
2023-03-12,03:51:54.000,71,11080883,12805,0,1678593113,13129.977874779994,10.970490150000842,53570.421504720005
2023-03-12,03:51:55.000,71,11080863,12965,0,1678593114,13130.025028949989,10.956391890002124,53570.43547896
2023-03-12,03:51:56.000,71,11080935,12765,0,1678593115,13130.018292639994,10.928195370004687,53570.41451760001
2023-03-12,03:51:57.000,71,11080853,12605,0,1678593116,13129.984611089989,10.907047979999334,53570.470414560004
2023-03-12,03:51:58.000,71,11080883,12925,0,1678593117,13129.964402159989,472.8012912300037,53570.351633520004
2023-03-12,03:51:59.000,71,11080916,12925,0,1678593118,13129.897039059993,10.885900590001256,53570.28176232
2023-03-12,03:52:00.000,71,11080900,12805,0,1678593119,13129.984611089989,10.815409290000389,53570.36560776001
2023-03-12,03:52:01.000,71,11080872,12885,0,1678593120,13130.025028949989,10.815409290000389,53570.470414560004
2023-03-12,03:52:02.000,71,11080854,12805,0,1678593121,13130.08565573999,10.787212770002952,53570.46342744001
2023-03-12,03:52:03.000,71,11080874,12925,0,1678593122,13130.06544680999,472.69555427999876,53570.46342744001
2023-03-12,03:52:04.000,71,11080916,12725,0,1678593123,13130.038501569994,10.780163640003593,53570.38656912
2023-03-12,03:52:05.000,71,11080875,12765,0,1678593124,13130.025028949989,472.6532595000026,53570.379582
2023-03-12,03:52:06.000,71,11080909,12765,0,1678593125,13130.10586466999,10.744917989999522,53570.36560776001
2023-03-12,03:52:07.000,71,11080907,12645,0,1678593126,13130.092392049999,472.61801384999853,53570.40054336
2023-03-12,03:52:08.000,71,11080906,12885,0,1678593127,13130.15301884,934.533404490001,53570.43547896
2023-03-12,03:52:09.000,71,11080884,13005,0,1678593128,13130.139546219994,934.4911097100048,53570.46342744001
2023-03-12,03:52:10.000,71,11080870,12685,0,1678593129,13130.1934367,472.5545716800043,53570.47740168
2023-03-12,03:52:11.000,71,11080881,13125,0,1678593130,13130.14628252999,10.618033650003781,53570.41451760001
2023-03-12,03:52:12.000,71,11080887,12885,0,1678593131,13130.14628252999,10.610984520004422,53570.4494532
2023-03-12,03:52:13.000,71,11080916,12925,0,1678593132,13130.179964079995,934.4135692800046,53570.42849184
2023-03-12,03:52:14.000,71,11080919,12645,0,1678593133,13130.12607359999,10.57573887000035,53570.28874944
2023-03-12,03:52:15.000,71,11080876,13045,0,1678593134,13130.17322777,934.3783236300005,53570.40054336
2023-03-12,03:52:16.000,71,11080870,12805,0,1678593135,13130.16649145999,10.491149310000765,53570.40753048
2023-03-12,03:52:17.000,71,11080902,12845,0,1678593136,13130.25406349,10.491149310000765,53570.470414560004
2023-03-12,03:52:18.000,71,11080876,12685,0,1678593137,13130.281008729995,472.4276873400013,53570.48438880001
2023-03-12,03:52:19.000,71,11080902,12645,0,1678593138,13130.260799799995,1396.2514194899995,53570.45644032
2023-03-12,03:52:20.000,71,11080926,13045,0,1678593139,13130.281008729995,472.39949082000385,53570.41451760001
2023-03-12,03:52:21.000,71,11080886,12965,0,1678593140,13130.21364563,472.4065399500032,53570.43547896
2023-03-12,03:52:22.000,71,11080899,12845,0,1678593141,13130.26753610999,10.44885453000461,53570.44246608001
2023-03-12,03:52:23.000,71,11080895,12965,0,1678593142,13130.23385456,472.35014691000106,53570.40753048
2023-03-12,03:52:24.000,71,11080890,12925,0,1678593143,13130.27427242,10.441805399997975,53570.372594880006
2023-03-12,03:52:25.000,71,11080919,12805,0,1678593144,13130.301217659995,10.420658009999897,53570.50535016
2023-03-12,03:52:26.000,71,11080909,12885,0,1678593145,13130.28774503999,472.328999520003,53570.46342744001
2023-03-12,03:52:27.000,71,11080934,12765,0,1678593146,13130.301217659995,10.413608880000538,53570.45644032
2023-03-12,03:52:28.000,71,11080931,12765,0,1678593147,13130.22711824999,10.39951062000182,53570.379582
2023-03-12,03:52:29.000,71,11080866,12605,0,1678593148,13130.26753610999,10.39951062000182,53570.42849184
2023-03-12,03:52:30.000,71,11080865,12925,0,1678593149,13130.27427242,10.39951062000182,53570.379582
2023-03-12,03:52:31.000,71,11080900,12605,0,1678593150,13130.301217659995,10.371314100004383,53570.4494532
2023-03-12,03:52:32.000,71,11080899,12885,0,1678593151,13130.281008729995,472.3078521300049,53570.4494532
2023-03-12,03:52:33.000,71,11080913,12805,0,1678593152,13130.31469028,10.39246149000246,53570.43547896
2023-03-12,03:52:35.000,71,11080939,12805,0,1678593154,13130.240590869995,472.31490126000426,53570.470414560004
2023-03-12,03:52:36.000,71,11080903,12605,0,1678593155,13130.281008729995,472.2796556100002,53570.48438880001
2023-03-12,03:52:37.000,71,11080926,12685,0,1678593156,13130.23385456,10.39246149000246,53570.40753048
2023-03-12,03:52:38.000,71,11080888,12645,0,1678593157,13130.220381939995,472.28670473999955,53570.38656912
2023-03-12,03:52:39.000,71,11080876,12965,0,1678593158,13130.26753610999,10.371314100004383,53570.41451760001
2023-03-12,03:52:40.000,71,11080923,12925,0,1678593159,13130.27427242,10.39951062000182,53570.470414560004
2023-03-12,03:52:41.000,71,11080947,12685,0,1678593160,13130.23385456,10.364264969997748,53570.45644032
2023-03-12,03:52:42.000,71,11080890,12685,0,1678593161,13130.220381939995,10.434756269998616,53570.41451760001
2023-03-12,03:52:43.000,71,11080890,12605,0,1678593162,13130.22711824999,10.427707139999256,53570.42849184
2023-03-12,03:52:44.000,71,11080879,12845,0,1678593163,13130.220381939995,10.420658009999897,53570.40753048
2023-03-12,03:52:45.000,71,11080926,13045,0,1678593164,13130.18670038999,472.3430977800017,53570.379582
2023-03-12,03:52:46.000,71,11080910,12845,0,1678593165,13130.159755149994,472.38539255999785,53570.33067216
2023-03-12,03:52:47.000,71,11080901,12925,0,1678593166,13130.20690931999,10.441805399997975,53570.45644032
2023-03-12,03:52:48.000,71,11080911,12965,0,1678593167,13130.17322777,472.38539255999785,53570.470414560004
2023-03-12,03:52:49.000,71,11080893,12565,0,1678593168,13130.16649145999,10.484100180001406,53570.379582
2023-03-12,03:52:50.000,71,11080923,12605,0,1678593169,13130.17322777,10.498198440000124,53570.379582
2023-03-12,03:52:51.000,71,11080913,12605,0,1678593170,13130.10586466999,10.498198440000124,53570.31669792001
2023-03-12,03:52:52.000,71,11080871,12765,0,1678593171,13130.15301884,10.477051050002046,53570.33067216
2023-03-12,03:52:53.000,71,11080937,12965,0,1678593172,13130.17322777,472.4065399500032,53570.379582
2023-03-12,03:52:54.000,71,11080894,13085,0,1678593173,13130.1934367,10.477051050002046,53570.35862064
2023-03-12,03:52:55.000,71,11080924,12765,0,1678593174,13130.119337289994,472.38539255999785,53570.28176232
2023-03-12,03:52:56.000,71,11080929,12965,0,1678593175,13130.14628252999,472.41358908000257,53570.3097108
2023-03-12,03:52:57.000,71,11080883,12765,0,1678593176,13130.240590869995,10.484100180001406,53570.40054336
2023-03-12,03:52:58.000,71,11080880,12645,0,1678593177,13130.24732717999,472.3924416900045,53570.42849184
2023-03-12,03:52:59.000,71,11080901,12925,0,1678593178,13130.26753610999,934.3078323299997,53570.41451760001
2023-03-12,03:53:00.000,71,11080854,12685,0,1678593179,13130.260799799995,472.4206382100019,53570.33067216
2023-03-12,03:53:01.000,71,11080955,12805,0,1678593180,13130.25406349,10.498198440000124,53570.351633520004
2023-03-12,03:53:02.000,71,11080923,12645,0,1678593181,13130.240590869995,472.3642451699998,53570.31669792001
2023-03-12,03:53:03.000,71,11080887,12765,0,1678593182,13130.18670038999,472.3642451699998,53570.302723680004
2023-03-12,03:53:04.000,71,11080896,12885,0,1678593183,13130.35510814,934.2655375500035,53570.43547896
2023-03-12,03:53:05.000,71,11080878,12685,0,1678593184,13130.361844449995,472.328999520003,53570.46342744001
2023-03-12,03:53:06.000,71,11080901,12925,0,1678593185,13130.382053379995,10.441805399997975,53570.379582
2023-03-12,03:53:07.000,71,11080906,12525,0,1678593186,13130.341635519995,10.413608880000538,53570.372594880006
2023-03-12,03:53:08.000,71,11080950,13205,0,1678593187,13130.38878968999,10.413608880000538,53570.3097108
2023-03-12,03:53:09.000,71,11080931,12765,0,1678593188,13130.40899861999,472.2655573500015,53570.36560776001
2023-03-12,03:53:10.000,71,11080876,12605,0,1678593189,13130.32816289999,472.3078521300049,53570.24682672001
2023-03-12,03:53:11.000,71,11080890,13165,0,1678593190,13130.361844449995,10.35721583999839,53570.26778808
2023-03-12,03:53:12.000,71,11080922,12685,0,1678593191,13130.44941647999,10.336068450000312,53570.31669792001
2023-03-12,03:53:13.000,71,11080870,12765,0,1678593192,13130.530252199991,10.279675409998163,53570.421504720005
2023-03-12,03:53:15.000,71,11080878,13045,0,1678593194,13130.523515889996,10.293773670004157,53570.40753048
2023-03-12,03:53:16.000,71,11080929,12765,0,1678593195,13130.550461129991,10.237380630002008,53570.36560776001
2023-03-12,03:53:17.000,71,11080903,12885,0,1678593196,13130.570670059991,10.21623324000393,53570.33067216
2023-03-12,03:53:18.000,71,11080913,13045,0,1678593197,13130.624560539996,10.195085849998577,53570.39355624001
2023-03-12,03:53:19.000,71,11080908,12765,0,1678593198,13130.638033160001,10.188036719999218,53570.45644032
2023-03-12,03:53:20.000,71,11080881,12885,0,1678593199,13130.631296849991,10.188036719999218,53570.351633520004
2023-03-12,03:53:21.000,71,11080920,12765,0,1678593200,13130.664978399996,933.9342284400045,53570.34464640001
2023-03-12,03:53:22.000,71,11080885,12885,0,1678593201,13130.739077810002,10.11754541999835,53570.4494532
2023-03-12,03:53:23.000,71,11080938,12645,0,1678593202,13130.752550429992,10.068201510002837,53570.42849184
2023-03-12,03:53:24.000,71,11080923,12765,0,1678593203,13130.745814119997,471.9694938899993,53570.42849184
2023-03-12,03:53:25.000,71,11080877,12765,0,1678593204,13130.786231979997,10.032955859998765,53570.42849184
2023-03-12,03:53:26.000,71,11080916,12765,0,1678593205,13130.745814119997,471.92014998000377,53570.421504720005
2023-03-12,03:53:27.000,71,11080865,12765,0,1678593206,13130.792968289992,9.976562820003892,53570.379582
2023-03-12,03:53:28.000,71,11080855,12725,0,1678593207,13130.813177219992,471.870806070001,53570.42849184
2023-03-12,03:53:29.000,71,11080903,12685,0,1678593208,13130.786231979997,471.8496586800029,53570.40054336
2023-03-12,03:53:30.000,71,11080858,12805,0,1678593209,13130.927694489998,471.8073638999995,53570.4494532
2023-03-12,03:53:31.000,71,11080912,12485,0,1678593210,13130.954639729993,9.828531090002798,53570.45644032
2023-03-12,03:53:32.000,71,11080897,12765,0,1678593211,13130.894012939993,9.835580220002157,53570.491375920006
2023-03-12,03:53:33.000,71,11080908,13085,0,1678593212,13130.914221869993,9.828531090002798,53570.372594880006
2023-03-12,03:53:34.000,71,11080878,12845,0,1678593213,13130.920958180002,9.793285439998726,53570.44246608001
2023-03-12,03:53:35.000,71,11080934,12965,0,1678593214,13130.941167110002,471.68047956000373,53570.43547896
2023-03-12,03:53:36.000,71,11080867,12805,0,1678593215,13130.968112349998,9.750990660002572,53570.46342744001
2023-03-12,03:53:37.000,71,11080860,12885,0,1678593216,13130.988321279998,9.722794139997859,53570.50535016
2023-03-12,03:53:38.000,71,11080881,12805,0,1678593217,13131.008530209998,9.687548490001063,53570.540285760006
2023-03-12,03:53:39.000,71,11080917,12685,0,1678593218,13131.035475449993,9.652302840004268,53570.50535016
2023-03-12,03:53:40.000,71,11080900,12605,0,1678593219,13130.954639729993,9.659351970003627,53570.470414560004
2023-03-12,03:53:41.000,71,11080934,12885,0,1678593220,13131.022002829988,471.5042513099979,53570.56124712001
2023-03-12,03:53:42.000,71,11080884,12605,0,1678593221,13131.042211759988,9.567713280004682,53570.51233728001
2023-03-12,03:53:43.000,71,11080880,12805,0,1678593222,13131.022002829988,9.574762410004041,53570.49836304
2023-03-12,03:53:44.000,71,11080895,12965,0,1678593223,13131.042211759988,9.53246763000061,53570.51233728001
2023-03-12,03:53:45.000,71,11080868,12725,0,1678593224,13131.089365929998,9.553615019998688,53570.59618272
2023-03-12,03:53:46.000,71,11080870,12885,0,1678593225,13131.048948069998,471.4549074000024,53570.540285760006
2023-03-12,03:53:47.000,71,11080920,12765,0,1678593226,13131.096102239993,9.504271110003174,53570.56124712001
2023-03-12,03:53:48.000,71,11080869,13085,0,1678593227,13131.022002829988,9.511320240002533,53570.519324400004
2023-03-12,03:53:49.000,71,11080880,13045,0,1678593228,13131.102838549989,9.490172850004456,53570.56823424
2023-03-12,03:53:50.000,71,11080890,13085,0,1678593229,13131.022002829988,9.497221980003815,53570.519324400004
2023-03-12,03:53:51.000,71,11080821,13085,0,1678593230,13131.015266519993,9.469025459999102,53570.53329864001
2023-03-12,03:53:52.000,71,11080908,12965,0,1678593231,13131.069156999998,9.461976329999743,53570.63111832001
2023-03-12,03:53:53.000,71,11080873,12805,0,1678593232,13131.062420689988,9.433779810002306,53570.659066800006
2023-03-12,03:53:54.000,71,11080912,12765,0,1678593233,13131.082629619988,9.433779810002306,53570.65207968001
2023-03-12,03:53:55.000,71,11080913,12645,0,1678593234,13131.082629619988,9.412632420004229,53570.66605392
2023-03-12,03:53:56.000,71,11080927,12885,0,1678593235,13131.008530209998,933.2081680499978,53570.60316984
2023-03-12,03:53:57.000,71,11080875,12765,0,1678593236,13130.988321279998,9.398534159998235,53570.589195600005
2023-03-12,03:53:58.000,71,11080899,12805,0,1678593237,13130.988321279998,9.419681550003588,53570.57522136
2023-03-12,03:53:59.000,71,11080893,12805,0,1678593238,13131.035475449993,471.3139248000007,53570.64509256
2023-03-12,03:54:00.000,71,11080900,12765,0,1678593239,13131.123047479989,471.29982654000196,53570.72195088
2023-03-12,03:54:01.000,71,11080926,13085,0,1678593240,13131.116311169993,9.370337640000798,53570.74291224
2023-03-12,03:54:02.000,71,11080901,12925,0,1678593241,13131.129783789998,471.2152369800024,53570.74291224
2023-03-12,03:54:03.000,71,11080952,12925,0,1678593242,13131.089365929998,9.30689546999929,53570.72893800001
2023-03-12,03:54:04.000,71,11080895,12965,0,1678593243,13131.123047479989,9.335091990004003,53570.7638736
2023-03-12,03:54:05.000,71,11080908,12765,0,1678593244,13131.069156999998,9.36328851000144,53570.68002816001
2023-03-12,03:54:06.000,71,11080891,12765,0,1678593245,13131.048948069998,9.285748080001213,53570.67304104
2023-03-12,03:54:07.000,71,11080866,12565,0,1678593246,13131.089365929998,9.264600690003135,53570.687015280004
2023-03-12,03:54:08.000,71,11080892,12645,0,1678593247,13131.116311169993,471.1940895900043,53570.73592512
2023-03-12,03:54:09.000,71,11080948,12925,0,1678593248,13131.183674269989,9.257551560003776,53570.72893800001
2023-03-12,03:54:10.000,71,11080947,13005,0,1678593249,13131.183674269989,471.17294219999894,53570.72893800001
2023-03-12,03:54:11.000,71,11080903,12845,0,1678593250,13131.163465339989,9.243453299997782,53570.72195088
2023-03-12,03:54:12.000,71,11080890,12645,0,1678593251,13131.089365929998,9.250502430004417,53570.72893800001
2023-03-12,03:54:13.000,71,11080911,12885,0,1678593252,13131.129783789998,9.215256780000345,53570.74989936001
2023-03-12,03:54:14.000,71,11080910,12725,0,1678593253,13131.109574859998,9.250502430004417,53570.77784784001
2023-03-12,03:54:15.000,71,11080909,12725,0,1678593254,13131.197146889994,9.208207650000986,53570.79880920001
2023-03-12,03:54:16.000,71,11080909,12805,0,1678593255,13131.217355819994,471.11654916000407,53570.805796320004
2023-03-12,03:54:17.000,71,11080885,12885,0,1678593256,13131.149992719998,933.0389889299986,53570.73592512
2023-03-12,03:54:18.000,71,11080885,12965,0,1678593257,13131.163465339989,471.12359829000343,53570.81278344
2023-03-12,03:54:19.000,71,11080910,12725,0,1678593258,13131.163465339989,9.158863739998196,53570.78483496
2023-03-12,03:54:20.000,71,11080950,12525,0,1678593259,13131.170201649998,9.17296200000419,53570.7638736
2023-03-12,03:54:21.000,71,11080908,12725,0,1678593260,13131.123047479989,9.144765479999478,53570.77086072
2023-03-12,03:54:22.000,71,11080911,12685,0,1678593261,13131.143256409989,471.0672052500013,53570.79880920001
2023-03-12,03:54:23.000,71,11080913,12965,0,1678593262,13131.102838549989,9.151814609998837,53570.7638736
2023-03-12,03:54:24.000,71,11080915,12845,0,1678593263,13131.163465339989,9.158863739998196,53570.86868040001
2023-03-12,03:54:25.000,71,11080914,12605,0,1678593264,13131.149992719998,9.165912870004831,53570.854706160004
2023-03-12,03:54:26.000,71,11080916,12725,0,1678593265,13131.176937959994,9.13066722000076,53570.88964176
2023-03-12,03:54:27.000,71,11080918,12845,0,1678593266,13131.210619509999,471.0178613399985,53570.84073192
2023-03-12,03:54:28.000,71,11080893,12565,0,1678593267,13131.197146889994,9.095421570003964,53570.81977056001
2023-03-12,03:54:29.000,71,11080901,12925,0,1678593268,13131.156729029994,471.0178613399985,53570.84771904001
2023-03-12,03:54:30.000,71,11080857,12805,0,1678593269,13131.109574859998,9.095421570003964,53570.81977056001
2023-03-12,03:54:31.000,71,11080915,12685,0,1678593270,13131.055684379993,470.98966482000105,53570.805796320004
2023-03-12,03:54:32.000,71,11080899,12805,0,1678593271,13131.143256409989,9.08132330999797,53570.86868040001
2023-03-12,03:54:33.000,71,11080905,13125,0,1678593272,13131.149992719998,470.97556656000233,53570.84073192
2023-03-12,03:54:34.000,71,11080925,12725,0,1678593273,13131.136520099994,9.07427417999861,53570.93156448
2023-03-12,03:54:35.000,71,11080938,12965,0,1678593274,13131.143256409989,470.9826156900017,53570.88265464
2023-03-12,03:54:36.000,71,11080930,12885,0,1678593275,13131.089365929998,470.98966482000105,53570.79880920001
2023-03-12,03:54:37.000,71,11080931,12565,0,1678593276,13131.055684379993,9.102470700003323,53570.854706160004
2023-03-12,03:54:38.000,71,11080939,12925,0,1678593277,13131.075893309993,470.968517430003,53570.88265464
2023-03-12,03:54:39.000,71,11080893,12805,0,1678593278,13131.035475449993,470.97556656000233,53570.8337448
2023-03-12,03:54:40.000,71,11080888,13165,0,1678593279,13131.075893309993,9.07427417999861,53570.91759024001
2023-03-12,03:54:41.000,71,11080934,12845,0,1678593280,13131.015266519993,1394.7852004500019,53570.86868040001
2023-03-12,03:54:42.000,71,11080902,12605,0,1678593281,13130.974848659993,9.039028530001815,53570.854706160004
2023-03-12,03:54:43.000,71,11080855,13045,0,1678593282,13131.015266519993,9.039028530001815,53570.88265464
2023-03-12,03:54:44.000,71,11080890,12845,0,1678593283,13130.981584970003,471.00376307999977,53570.826757680006
2023-03-12,03:54:45.000,71,11080934,12845,0,1678593284,13130.988321279998,470.9473700400049,53570.826757680006
2023-03-12,03:54:46.000,71,11080887,12965,0,1678593285,13130.947903419998,9.08132330999797,53570.79182208
2023-03-12,03:54:47.000,71,11080903,13005,0,1678593286,13130.887276629997,470.968517430003,53570.81278344
2023-03-12,03:54:48.000,71,11080893,12645,0,1678593287,13130.914221869993,470.95441917000426,53570.84771904001
2023-03-12,03:54:49.000,71,11080890,12685,0,1678593288,13130.900749250002,9.053126790000533,53570.86169328
2023-03-12,03:54:50.000,71,11080949,12645,0,1678593289,13130.941167110002,932.8345641600026,53570.875667520006
2023-03-12,03:54:51.000,71,11080838,12645,0,1678593290,13130.941167110002,9.031979400002456,53570.924577360005
2023-03-12,03:54:53.000,71,11080881,12885,0,1678593292,13130.887276629997,9.031979400002456,53570.81977056001
2023-03-12,03:54:55.000,71,11080887,12925,0,1678593294,13130.914221869993,9.060175919999892,53570.88265464
2023-03-12,03:54:57.000,71,11080897,12885,0,1678593296,13130.887276629997,9.060175919999892,53570.84771904001
2023-03-12,03:54:59.000,71,11080941,12685,0,1678593298,13130.941167110002,470.95441917000426,53570.84771904001
2023-03-12,03:55:01.000,71,11080906,13045,0,1678593300,13130.920958180002,9.039028530001815,53570.8337448
2023-03-12,03:55:03.000,71,11080876,12805,0,1678593302,13130.927694489998,9.010832010004378,53570.81977056001
2023-03-12,03:55:04.000,71,11080863,13045,0,1678593303,13130.954639729993,9.067225049999251,53570.79880920001
2023-03-12,03:55:05.000,71,11080912,12685,0,1678593304,13130.961376040003,9.067225049999251,53570.826757680006
2023-03-12,03:55:06.000,71,11080910,13005,0,1678593305,13130.988321279998,9.060175919999892,53570.875667520006
2023-03-12,03:55:07.000,71,11080903,12845,0,1678593306,13130.995057589993,9.088372440004605,53570.8337448
2023-03-12,03:55:08.000,71,11080891,12965,0,1678593307,13130.920958180002,9.08132330999797,53570.854706160004
2023-03-12,03:55:09.000,71,11080823,12965,0,1678593308,13130.920958180002,9.07427417999861,53570.74989936001
2023-03-12,03:55:10.000,71,11080897,12765,0,1678593309,13130.934430799993,9.07427417999861,53570.79182208
2023-03-12,03:55:11.000,71,11080895,12885,0,1678593310,13130.961376040003,9.08132330999797,53570.81278344
2023-03-12,03:55:12.000,71,11080870,12845,0,1678593311,13130.941167110002,9.060175919999892,53570.8337448
2023-03-12,03:55:13.000,71,11080908,12845,0,1678593312,13130.995057589993,9.060175919999892,53570.79182208
2023-03-12,03:55:14.000,71,11080860,12965,0,1678593313,13131.008530209998,932.8557115500007,53570.8337448
2023-03-12,03:55:15.000,71,11080955,13005,0,1678593314,13130.988321279998,9.031979400002456,53570.875667520006
2023-03-12,03:55:16.000,71,11080931,12565,0,1678593315,13130.961376040003,9.08132330999797,53570.86169328
2023-03-12,03:55:17.000,71,11080882,13045,0,1678593316,13131.008530209998,9.095421570003964,53570.91060312
2023-03-12,03:55:18.000,71,11080903,12565,0,1678593317,13130.968112349998,9.102470700003323,53570.74989936001
2023-03-12,03:55:19.000,71,11080895,12925,0,1678593318,13130.988321279998,471.00376307999977,53570.805796320004
2023-03-12,03:55:20.000,71,11080928,13125,0,1678593319,13131.062420689988,9.1236180900014,53570.84073192
2023-03-12,03:55:21.000,71,11080898,13085,0,1678593320,13131.062420689988,471.00376307999977,53570.88265464
2023-03-12,03:55:22.000,71,11080906,12965,0,1678593321,13131.042211759988,471.00376307999977,53570.8337448
2023-03-12,03:55:23.000,71,11080915,12925,0,1678593322,13131.055684379993,9.060175919999892,53570.8337448
2023-03-12,03:55:24.000,71,11080920,12645,0,1678593323,13131.042211759988,471.0178613399985,53570.84771904001
2023-03-12,03:55:25.000,71,11080912,12845,0,1678593324,13131.075893309993,471.00376307999977,53570.79880920001
2023-03-12,03:55:26.000,71,11080956,12885,0,1678593325,13131.022002829988,471.0319596000045,53570.73592512
2023-03-12,03:55:27.000,71,11080924,12885,0,1678593326,13131.028739139998,9.116568960002041,53570.77086072
2023-03-12,03:55:28.000,71,11080919,12765,0,1678593327,13131.062420689988,9.08132330999797,53570.7638736
2023-03-12,03:55:29.000,71,11080872,12845,0,1678593328,13131.096102239993,9.046077660001174,53570.86868040001
2023-03-12,03:55:30.000,71,11080920,12885,0,1678593329,13131.096102239993,9.08132330999797,53570.78483496
2023-03-12,03:55:31.000,71,11080972,13045,0,1678593330,13131.109574859998,471.01081220999913,53570.8337448
2023-03-12,03:55:32.000,71,11080907,12725,0,1678593331,13131.089365929998,9.067225049999251,53570.805796320004
2023-03-12,03:55:33.000,71,11080932,12845,0,1678593332,13131.048948069998,470.98966482000105,53570.756886480005
2023-03-12,03:55:34.000,71,11080891,12725,0,1678593333,13131.048948069998,470.968517430003,53570.67304104
2023-03-12,03:55:35.000,71,11080899,12885,0,1678593334,13131.048948069998,9.07427417999861,53570.7638736
2023-03-12,03:55:36.000,71,11080901,12805,0,1678593335,13131.102838549989,470.9826156900017,53570.79880920001
2023-03-12,03:55:37.000,71,11080914,12925,0,1678593336,13131.075893309993,9.017881140003738,53570.77086072
2023-03-12,03:55:38.000,71,11080871,12845,0,1678593337,13131.075893309993,9.053126790000533,53570.72893800001
2023-03-12,03:55:39.000,71,11080906,12805,0,1678593338,13131.062420689988,9.031979400002456,53570.77086072
2023-03-12,03:55:41.000,71,11080870,13005,0,1678593340,13131.069156999998,932.8345641600026,53570.7638736
2023-03-12,03:55:42.000,71,11080905,12685,0,1678593341,13131.028739139998,9.031979400002456,53570.756886480005
2023-03-12,03:55:43.000,71,11080938,12885,0,1678593342,13131.008530209998,9.039028530001815,53570.73592512
2023-03-12,03:55:45.000,71,11080901,12765,0,1678593344,13131.055684379993,9.017881140003738,53570.81977056001
2023-03-12,03:55:47.000,71,11080920,13045,0,1678593346,13131.008530209998,9.031979400002456,53570.756886480005
2023-03-12,03:55:48.000,71,11080910,12765,0,1678593347,13131.008530209998,9.017881140003738,53570.7638736
2023-03-12,03:55:49.000,71,11080968,12885,0,1678593348,13131.042211759988,8.996733749998384,53570.74291224
2023-03-12,03:55:51.000,71,11080923,12765,0,1678593350,13131.028739139998,8.961488100001588,53570.73592512
2023-03-12,03:55:52.000,71,11080910,12765,0,1678593351,13130.981584970003,8.975586360000307,53570.72195088
2023-03-12,03:55:53.000,71,11080914,12805,0,1678593352,13131.028739139998,9.003782879997743,53570.72893800001
2023-03-12,03:55:54.000,71,11080905,12805,0,1678593353,13131.055684379993,8.996733749998384,53570.8337448
2023-03-12,03:55:55.000,71,11080919,12965,0,1678593354,13131.048948069998,8.968537230000948,53570.74989936001
2023-03-12,03:55:56.000,71,11080847,12925,0,1678593355,13130.941167110002,9.031979400002456,53570.687015280004
2023-03-12,03:55:57.000,71,11080889,12765,0,1678593356,13130.988321279998,9.031979400002456,53570.707976640006
2023-03-12,03:55:58.000,71,11080919,12885,0,1678593357,13130.988321279998,9.046077660001174,53570.74989936001
2023-03-12,03:56:00.000,71,11080916,12525,0,1678593359,13130.961376040003,470.97556656000233,53570.687015280004
2023-03-12,03:56:02.000,71,11080916,12805,0,1678593361,13131.022002829988,9.088372440004605,53570.74989936001
2023-03-12,03:56:04.000,71,11080889,12725,0,1678593363,13130.988321279998,9.109519830002682,53570.73592512
2023-03-12,03:56:06.000,71,11080865,12845,0,1678593365,13130.981584970003,9.137716350000119,53570.67304104
2023-03-12,03:56:07.000,71,11080923,12765,0,1678593366,13130.988321279998,9.116568960002041,53570.65207968001
2023-03-12,03:56:08.000,71,11080859,12965,0,1678593367,13131.001793899988,9.151814609998837,53570.79182208
2023-03-12,03:56:09.000,71,11080881,12885,0,1678593368,13131.028739139998,9.151814609998837,53570.73592512
2023-03-12,03:56:10.000,71,11080954,12725,0,1678593369,13130.995057589993,471.0672052500013,53570.707976640006
2023-03-12,03:56:11.000,71,11080896,12605,0,1678593370,13131.015266519993,9.18001113000355,53570.7638736
2023-03-12,03:56:12.000,71,11080919,12885,0,1678593371,13130.900749250002,471.0672052500013,53570.659066800006
2023-03-12,03:56:14.000,71,11080896,12885,0,1678593373,13130.954639729993,9.236404169998423,53570.70098952001
2023-03-12,03:56:15.000,71,11080873,12765,0,1678593374,13130.887276629997,9.264600690003135,53570.64509256
2023-03-12,03:56:16.000,71,11080899,12805,0,1678593375,13130.900749250002,9.250502430004417,53570.67304104
2023-03-12,03:56:18.000,71,11080887,13125,0,1678593377,13130.968112349998,471.1588439400002,53570.707976640006
2023-03-12,03:56:19.000,71,11080894,12725,0,1678593378,13130.968112349998,9.292797210000572,53570.71496376
2023-03-12,03:56:20.000,71,11080895,12805,0,1678593379,13130.927694489998,9.292797210000572,53570.72195088
2023-03-12,03:56:21.000,71,11080869,12685,0,1678593380,13130.968112349998,933.1517750100029,53570.71496376
2023-03-12,03:56:22.000,71,11080889,12605,0,1678593381,13130.887276629997,9.34919025000272,53570.66605392
2023-03-12,03:56:23.000,71,11080872,12845,0,1678593382,13130.873804009992,471.2927774100026,53570.63111832001
2023-03-12,03:56:24.000,71,11080863,12805,0,1678593383,13130.961376040003,933.2011189199984,53570.67304104
2023-03-12,03:56:25.000,71,11080843,12605,0,1678593384,13131.001793899988,9.419681550003588,53570.756886480005
2023-03-12,03:56:26.000,71,11080917,12685,0,1678593385,13130.954639729993,9.440828940001666,53570.805796320004
2023-03-12,03:56:27.000,71,11080865,12725,0,1678593386,13130.974848659993,9.447878070001025,53570.74989936001
2023-03-12,03:56:28.000,71,11080885,12925,0,1678593387,13130.981584970003,471.36326871000347,53570.756886480005
2023-03-12,03:56:29.000,71,11080946,12725,0,1678593388,13130.961376040003,471.3914652300009,53570.687015280004
2023-03-12,03:56:30.000,71,11080884,13005,0,1678593389,13130.934430799993,9.497221980003815,53570.659066800006
2023-03-12,03:56:31.000,71,11080903,12605,0,1678593390,13130.995057589993,933.299806740004,53570.67304104
2023-03-12,03:56:32.000,71,11080917,12925,0,1678593391,13130.947903419998,9.497221980003815,53570.72893800001
2023-03-12,03:56:33.000,71,11080909,12845,0,1678593392,13130.961376040003,9.53246763000061,53570.67304104
2023-03-12,03:56:34.000,71,11080895,12685,0,1678593393,13130.995057589993,9.567713280004682,53570.70098952001
2023-03-12,03:56:35.000,71,11080923,12845,0,1678593394,13130.995057589993,9.553615019998688,53570.70098952001
2023-03-12,03:56:36.000,71,11080908,12965,0,1678593395,13130.941167110002,933.3984945600023,53570.61714408
2023-03-12,03:56:37.000,71,11080899,12645,0,1678593396,13130.954639729993,471.46900566000113,53570.68002816001
2023-03-12,03:56:38.000,71,11080891,12965,0,1678593397,13130.927694489998,9.58886067000276,53570.67304104
2023-03-12,03:56:39.000,71,11080895,12845,0,1678593398,13130.920958180002,471.5606443500001,53570.67304104
2023-03-12,03:56:40.000,71,11080850,13045,0,1678593399,13130.927694489998,471.539496960002,53570.74291224
2023-03-12,03:56:41.000,71,11080911,13085,0,1678593400,13130.894012939993,9.631155449998914,53570.68002816001
2023-03-12,03:56:42.000,71,11080924,12765,0,1678593401,13130.894012939993,933.5112806399993,53570.70098952001
2023-03-12,03:56:43.000,71,11080948,12925,0,1678593402,13130.853595079992,9.687548490001063,53570.65207968001
2023-03-12,03:56:44.000,71,11080876,12885,0,1678593403,13130.887276629997,471.5888408700048,53570.687015280004
2023-03-12,03:56:45.000,71,11080885,12965,0,1678593404,13130.887276629997,9.75803979000193,53570.66605392
2023-03-12,03:56:46.000,71,11080924,12685,0,1678593405,13130.927694489998,9.729843270004494,53570.72893800001
2023-03-12,03:56:47.000,71,11080906,12805,0,1678593406,13130.947903419998,933.5888210699995,53570.71496376
2023-03-12,03:56:48.000,71,11080898,12885,0,1678593407,13130.934430799993,9.75803979000193,53570.707976640006
2023-03-12,03:56:50.000,71,11080862,12925,0,1678593409,13131.042211759988,9.779187180000008,53570.78483496
2023-03-12,03:56:51.000,71,11080901,12645,0,1678593410,13131.069156999998,471.7227743399999,53570.707976640006
2023-03-12,03:56:52.000,71,11080922,12885,0,1678593411,13131.022002829988,471.7368725999986,53570.659066800006
2023-03-12,03:56:53.000,71,11080900,12885,0,1678593412,13131.001793899988,933.6381649800023,53570.68002816001
2023-03-12,03:56:54.000,71,11080917,12685,0,1678593413,13130.974848659993,9.870825869998953,53570.589195600005
2023-03-12,03:56:55.000,71,11080883,12645,0,1678593414,13131.022002829988,9.884924129997671,53570.67304104
2023-03-12,03:56:56.000,71,11080875,12725,0,1678593415,13131.062420689988,471.7862165100014,53570.7638736
2023-03-12,03:56:57.000,71,11080903,12965,0,1678593416,13131.048948069998,9.856727610000235,53570.805796320004
2023-03-12,03:56:58.000,71,11080907,12645,0,1678593417,13131.048948069998,471.8073638999995,53570.77086072
2023-03-12,03:56:59.000,71,11080895,13045,0,1678593418,13131.001793899988,9.870825869998953,53570.72195088
2023-03-12,03:57:00.000,71,11080904,12965,0,1678593419,13131.008530209998,471.79326564000075,53570.687015280004
2023-03-12,03:57:01.000,71,11080903,12805,0,1678593420,13131.075893309993,9.877874999998312,53570.707976640006
2023-03-12,03:57:02.000,71,11080884,12765,0,1678593421,13131.123047479989,9.906071520003024,53570.77086072
2023-03-12,03:57:03.000,71,11080898,12965,0,1678593422,13131.062420689988,9.891973260004306,53570.71496376
2023-03-12,03:57:04.000,71,11080908,12605,0,1678593423,13131.069156999998,471.75801999000396,53570.77784784001
2023-03-12,03:57:05.000,71,11080906,12805,0,1678593424,13131.109574859998,471.7509708600046,53570.79880920001
2023-03-12,03:57:06.000,71,11080879,12805,0,1678593425,13131.156729029994,471.7368725999986,53570.79880920001
2023-03-12,03:57:07.000,71,11080893,13005,0,1678593426,13131.217355819994,471.7227743399999,53570.84073192
2023-03-12,03:57:08.000,71,11080871,12805,0,1678593427,13131.197146889994,9.800334569998085,53570.77784784001
2023-03-12,03:57:09.000,71,11080886,12725,0,1678593428,13131.197146889994,471.6734304300044,53570.78483496
2023-03-12,03:57:10.000,71,11080938,12645,0,1678593429,13131.149992719998,933.5958701999989,53570.74291224
2023-03-12,03:57:11.000,71,11080885,12765,0,1678593430,13131.183674269989,9.786236309999367,53570.78483496
2023-03-12,03:57:12.000,71,11080918,12845,0,1678593431,13131.176937959994,9.772138050000649,53570.805796320004
2023-03-12,03:57:13.000,71,11080871,12725,0,1678593432,13131.203883199989,933.5535754200027,53570.81977056001
2023-03-12,03:57:14.000,71,11080885,12765,0,1678593433,13131.251037369999,9.729843270004494,53570.86169328
2023-03-12,03:57:15.000,71,11080910,12805,0,1678593434,13131.217355819994,9.666401100002986,53570.81977056001
2023-03-12,03:57:16.000,71,11080866,12885,0,1678593435,13131.257773679994,1395.3702782399996,53570.826757680006
2023-03-12,03:57:17.000,71,11080921,12645,0,1678593436,13131.190410579999,933.4478384699978,53570.78483496
2023-03-12,03:57:18.000,71,11080895,12965,0,1678593437,13131.203883199989,9.638204579998273,53570.74989936001
2023-03-12,03:57:19.000,71,11080905,12565,0,1678593438,13131.257773679994,9.58886067000276,53570.84771904001
2023-03-12,03:57:20.000,71,11080898,12605,0,1678593439,13131.210619509999,9.617057190000196,53570.72195088
2023-03-12,03:57:21.000,71,11080885,12885,0,1678593440,13131.32513677999,471.46900566000113,53570.875667520006
2023-03-12,03:57:22.000,71,11080912,12925,0,1678593441,13131.28471891999,9.567713280004682,53570.854706160004
2023-03-12,03:57:23.000,71,11080891,12685,0,1678593442,13131.217355819994,471.46195653000177,53570.854706160004
2023-03-12,03:57:24.000,71,11080891,12885,0,1678593443,13131.176937959994,9.574762410004041,53570.81977056001
2023-03-12,03:57:25.000,71,11080927,13085,0,1678593444,13131.156729029994,471.46195653000177,53570.84771904001
2023-03-12,03:57:26.000,71,11080915,12805,0,1678593445,13131.203883199989,471.4760547900005,53570.924577360005
2023-03-12,03:57:27.000,71,11080925,13005,0,1678593446,13131.143256409989,471.412612619999,53570.875667520006
2023-03-12,03:57:28.000,71,11080893,12885,0,1678593447,13131.156729029994,471.4055634899996,53570.91060312
2023-03-12,03:57:29.000,71,11080870,13125,0,1678593448,13131.082629619988,471.39851436000026,53570.8337448
2023-03-12,03:57:30.000,71,11080940,12725,0,1678593449,13131.123047479989,9.518369370001892,53570.89662888001
2023-03-12,03:57:31.000,71,11080853,12925,0,1678593450,13131.082629619988,9.53246763000061,53570.88964176
2023-03-12,03:57:32.000,71,11080895,12725,0,1678593451,13131.062420689988,933.299806740004,53570.88964176
2023-03-12,03:57:33.000,71,11080888,12965,0,1678593452,13130.961376040003,9.511320240002533,53570.79880920001
2023-03-12,03:57:34.000,71,11080884,12885,0,1678593453,13130.974848659993,471.41966174999834,53570.81977056001
2023-03-12,03:57:35.000,71,11080915,12805,0,1678593454,13130.988321279998,471.43376001000433,53570.89662888001
2023-03-12,03:57:36.000,71,11080890,12605,0,1678593455,13130.988321279998,471.4267108799977,53570.875667520006
2023-03-12,03:57:37.000,71,11080889,12765,0,1678593456,13130.954639729993,9.518369370001892,53570.91759024001
2023-03-12,03:57:38.000,71,11080885,12965,0,1678593457,13130.947903419998,9.469025459999102,53570.875667520006
2023-03-12,03:57:39.000,71,11080854,12765,0,1678593458,13130.927694489998,9.440828940001666,53570.903616
2023-03-12,03:57:40.000,71,11080921,12685,0,1678593459,13130.880540320002,9.433779810002306,53570.86169328
2023-03-12,03:57:41.000,71,11080862,12685,0,1678593460,13130.813177219992,9.433779810002306,53570.84073192
2023-03-12,03:57:42.000,71,11080899,12925,0,1678593461,13130.813177219992,9.490172850004456,53570.91060312
2023-03-12,03:57:43.000,71,11080892,12925,0,1678593462,13130.725605189997,9.454927200000384,53570.81278344
2023-03-12,03:57:44.000,71,11080853,13125,0,1678593463,13130.772759359992,471.4055634899996,53570.84073192
2023-03-12,03:57:45.000,71,11080903,12925,0,1678593464,13130.772759359992,933.3280032600014,53570.91759024001
2023-03-12,03:57:46.000,71,11080924,13045,0,1678593465,13130.766023049997,9.53951675999997,53570.88964176
2023-03-12,03:57:47.000,71,11080889,12845,0,1678593466,13130.712132569992,9.574762410004041,53570.93156448
2023-03-12,03:57:48.000,71,11080905,12565,0,1678593467,13130.611087919991,9.602958930001478,53570.826757680006
2023-03-12,03:57:49.000,71,11080918,12885,0,1678593468,13130.577406370001,471.5253987000033,53570.854706160004
2023-03-12,03:57:50.000,71,11080873,12605,0,1678593469,13130.543724819996,9.602958930001478,53570.875667520006
2023-03-12,03:57:51.000,71,11080907,12485,0,1678593470,13130.503306959996,933.4830841200019,53570.89662888001
2023-03-12,03:57:52.000,71,11080894,12805,0,1678593471,13130.41573493,471.60998826000286,53570.88964176
2023-03-12,03:57:53.000,71,11080893,12885,0,1678593472,13130.442680169996,9.701646749999782,53570.86868040001
2023-03-12,03:57:54.000,71,11080917,12605,0,1678593473,13130.382053379995,9.680499360001704,53570.903616
2023-03-12,03:57:55.000,71,11080909,12885,0,1678593474,13130.301217659995,471.58179173999815,53570.826757680006
2023-03-12,03:57:56.000,71,11080917,12925,0,1678593475,13130.29448135,9.701646749999782,53570.88265464
2023-03-12,03:57:57.000,71,11080901,12725,0,1678593476,13130.21364563,9.75803979000193,53570.88265464
2023-03-12,03:57:58.000,71,11080885,12965,0,1678593477,13130.20690931999,9.800334569998085,53570.84771904001
2023-03-12,03:57:59.000,71,11080940,13005,0,1678593478,13130.139546219994,9.81443283000408,53570.826757680006
2023-03-12,03:58:00.000,71,11080870,12885,0,1678593479,13130.078919429994,9.842629350001516,53570.78483496
2023-03-12,03:58:01.000,71,11080941,12765,0,1678593480,13130.038501569994,1395.5676538800035,53570.805796320004
2023-03-12,03:58:02.000,71,11080869,12965,0,1678593481,13130.038501569994,471.81441302999883,53570.84771904001
2023-03-12,03:58:03.000,71,11080859,12485,0,1678593482,13130.025028949989,933.7720984500047,53570.88964176
2023-03-12,03:58:04.000,71,11080882,12925,0,1678593483,13129.971138469999,9.976562820003892,53570.72195088
2023-03-12,03:58:05.000,71,11080905,13085,0,1678593484,13129.964402159989,471.87785520000034,53570.77086072
2023-03-12,03:58:06.000,71,11080916,12925,0,1678593485,13129.950929539998,933.8002949700021,53570.77784784001
2023-03-12,03:58:07.000,71,11080899,12965,0,1678593486,13129.930720609998,471.9342482400025,53570.77086072
2023-03-12,03:58:08.000,71,11080889,12765,0,1678593487,13129.876830129993,471.9624447599999,53570.73592512
2023-03-12,03:58:09.000,71,11080896,12845,0,1678593488,13129.910511679998,10.082299770001555,53570.707976640006
2023-03-12,03:58:10.000,71,11080867,12605,0,1678593489,13129.917247989993,472.00473954000336,53570.72195088
2023-03-12,03:58:11.000,71,11080906,12925,0,1678593490,13129.910511679998,10.082299770001555,53570.74989936001
2023-03-12,03:58:12.000,71,11080922,12925,0,1678593491,13129.910511679998,933.8637371400036,53570.73592512
2023-03-12,03:58:13.000,71,11080874,12645,0,1678593492,13129.903775369989,10.089348900000914,53570.63111832001
2023-03-12,03:58:14.000,71,11080891,12725,0,1678593493,13129.876830129993,472.05408344999887,53570.659066800006
2023-03-12,03:58:15.000,71,11080879,12685,0,1678593494,13129.950929539998,10.082299770001555,53570.74989936001
2023-03-12,03:58:16.000,71,11080898,12765,0,1678593495,13129.971138469999,10.096398030000273,53570.73592512
2023-03-12,03:58:17.000,71,11080896,12885,0,1678593496,13129.957665849994,471.997690410004,53570.70098952001
2023-03-12,03:58:18.000,71,11080908,12805,0,1678593497,13130.018292639994,471.997690410004,53570.659066800006
2023-03-12,03:58:19.000,71,11080913,12725,0,1678593498,13130.10586466999,10.082299770001555,53570.74291224
2023-03-12,03:58:20.000,71,11080874,12845,0,1678593499,13130.15301884,10.061152380003477,53570.707976640006
2023-03-12,03:58:21.000,71,11080932,12885,0,1678593500,13130.1934367,9.983611950003251,53570.71496376
2023-03-12,03:58:22.000,71,11080884,12965,0,1678593501,13130.281008729995,471.9060517199978,53570.74291224
2023-03-12,03:58:23.000,71,11080861,12885,0,1678593502,13130.27427242,9.920169780001743,53570.66605392
2023-03-12,03:58:24.000,71,11080903,12765,0,1678593503,13130.31469028,9.913120650002384,53570.64509256
2023-03-12,03:58:25.000,71,11080884,12725,0,1678593504,13130.44941647999,471.75801999000396,53570.7638736
2023-03-12,03:58:26.000,71,11080894,12605,0,1678593505,13130.510043269991,933.6593123700004,53570.74989936001
2023-03-12,03:58:27.000,71,11080860,12925,0,1678593506,13130.563933749996,9.76508892000129,53570.74291224
2023-03-12,03:58:28.000,71,11080881,12845,0,1678593507,13130.617824230001,9.7157450099985,53570.73592512
2023-03-12,03:58:29.000,71,11080910,12685,0,1678593508,13130.631296849991,933.4901332500012,53570.659066800006
2023-03-12,03:58:30.000,71,11080886,12845,0,1678593509,13130.712132569992,471.5042513099979,53570.74989936001
2023-03-12,03:58:31.000,71,11080876,12565,0,1678593510,13130.766023049997,471.44785827000305,53570.74989936001
2023-03-12,03:58:32.000,71,11080884,12885,0,1678593511,13130.894012939993,9.48312371999782,53570.81278344
2023-03-12,03:58:33.000,71,11080868,12765,0,1678593512,13130.968112349998,9.412632420004229,53570.84771904001
2023-03-12,03:58:34.000,71,11080940,12645,0,1678593513,13131.069156999998,471.2716300200045,53570.86868040001
2023-03-12,03:58:35.000,71,11080883,12805,0,1678593514,13131.149992719998,9.257551560003776,53570.86868040001
2023-03-12,03:58:36.000,71,11080889,12965,0,1678593515,13131.170201649998,9.222305909999704,53570.903616
2023-03-12,03:58:37.000,71,11080886,12565,0,1678593516,13131.251037369999,9.137716350000119,53570.84771904001
2023-03-12,03:58:38.000,71,11080867,12845,0,1678593517,13131.298191539994,471.07425438000064,53570.903616
2023-03-12,03:58:39.000,71,11080880,12765,0,1678593518,13131.34534570999,932.8768589399988,53570.86868040001
2023-03-12,03:58:40.000,71,11080922,12925,0,1678593519,13131.399236189995,9.003782879997743,53570.89662888001
2023-03-12,03:58:41.000,71,11080919,12965,0,1678593520,13131.44639035999,470.86278047999804,53570.95252584
2023-03-12,03:58:42.000,71,11080864,12685,0,1678593521,13131.459862979995,8.890996800000721,53570.93156448
2023-03-12,03:58:43.000,71,11080897,12885,0,1678593522,13131.439654049995,8.785259850003058,53570.8337448
2023-03-12,03:58:44.000,71,11080912,12685,0,1678593523,13131.51375346,470.64425745000335,53570.93156448
2023-03-12,03:58:45.000,71,11080894,12605,0,1678593524,13131.57438025,932.4821076599983,53570.96650008001
2023-03-12,03:58:46.000,71,11080902,12885,0,1678593525,13131.581116559995,8.658375510000042,53570.98746144001
2023-03-12,03:58:47.000,71,11080861,12885,0,1678593526,13131.52722607999,8.616080730003887,53570.93156448
2023-03-12,03:58:48.000,71,11080918,12805,0,1678593527,13131.560907629995,932.4116163600047,53571.00143568
2023-03-12,03:58:49.000,71,11080887,12765,0,1678593528,13131.60806179999,8.573785950000456,53571.03637128001
2023-03-12,03:58:50.000,71,11080889,12605,0,1678593529,13131.59458918,8.531491170004301,53571.00143568
2023-03-12,03:58:51.000,71,11080905,12805,0,1678593530,13131.58785286999,8.48919639000087,53571.043358400006
2023-03-12,03:58:52.000,71,11080919,12965,0,1678593531,13131.54743500999,8.48919639000087,53571.06431976001
2023-03-12,03:58:53.000,71,11080889,13125,0,1678593532,13131.51375346,8.453950740004075,53571.0084228
2023-03-12,03:58:54.000,71,11080860,12885,0,1678593533,13131.399236189995,8.468049000002793,53570.95252584
2023-03-12,03:58:55.000,71,11080852,12965,0,1678593534,13131.41270881,8.432803349998721,53571.01540992001
2023-03-12,03:58:56.000,71,11080932,12965,0,1678593535,13131.46659928999,8.404606830001285,53571.12021672
2023-03-12,03:58:57.000,71,11080881,12925,0,1678593536,13131.44639035999,8.355262919998495,53571.12720384
2023-03-12,03:58:58.000,71,11080891,12725,0,1678593537,13131.36555463999,8.341164659999777,53571.12021672
2023-03-12,03:58:59.000,71,11080873,12605,0,1678593538,13131.26450998999,932.1155529000025,53571.07130688
2023-03-12,03:59:00.000,71,11080921,13125,0,1678593539,13131.244301059989,8.291820750004263,53571.078294
2023-03-12,03:59:01.000,71,11080870,12765,0,1678593540,13131.237564749994,470.1296709599992,53571.09925536
2023-03-12,03:59:02.000,71,11080925,12645,0,1678593541,13131.237564749994,8.171985540000605,53571.12021672
2023-03-12,03:59:03.000,71,11080879,12845,0,1678593542,13131.096102239993,8.207231190004677,53571.00143568
2023-03-12,03:59:04.000,71,11080887,12765,0,1678593543,13131.109574859998,470.03803227000026,53571.13419096001
2023-03-12,03:59:05.000,71,11080880,12805,0,1678593544,13131.096102239993,8.12969076000445,53571.08528112001
2023-03-12,03:59:06.000,71,11080889,12965,0,1678593545,13131.096102239993,470.052130529999,53571.07130688
2023-03-12,03:59:07.000,71,11080912,12805,0,1678593546,13131.048948069998,469.98868836000474,53571.18310080001
2023-03-12,03:59:08.000,71,11080915,12965,0,1678593547,13130.974848659993,469.98868836000474,53571.15515232001
2023-03-12,03:59:09.000,71,11080919,12685,0,1678593548,13130.920958180002,8.08739598000102,53571.11322960001
2023-03-12,03:59:10.000,71,11080897,12685,0,1678593549,13130.799704600002,469.9957374900041,53571.00143568
2023-03-12,03:59:11.000,71,11080927,12885,0,1678593550,13130.813177219992,8.073297720002302,53571.11322960001
2023-03-12,03:59:12.000,71,11080877,12845,0,1678593551,13130.806440909997,8.115592499998456,53571.17611368
2023-03-12,03:59:13.000,71,11080897,12965,0,1678593552,13130.826649839997,8.059199460003583,53571.22502352
2023-03-12,03:59:14.000,71,11080885,12805,0,1678593553,13130.786231979997,8.08034685000166,53571.22502352
2023-03-12,03:59:15.000,71,11080885,12605,0,1678593554,13130.705396259997,469.9816392299981,53571.162139440006
2023-03-12,03:59:16.000,71,11080867,12925,0,1678593555,13130.638033160001,470.02393401000154,53571.16912656
2023-03-12,03:59:17.000,71,11080946,12645,0,1678593556,13130.55719744,931.9604720400021,53571.13419096001
2023-03-12,03:59:18.000,71,11080876,12845,0,1678593557,13130.503306959996,8.235427710002114,53571.13419096001
2023-03-12,03:59:19.000,71,11080929,12965,0,1678593558,13130.510043269991,470.17196574000263,53571.190087920004
2023-03-12,03:59:20.000,71,11080883,13205,0,1678593559,13130.483098029996,8.305919010002981,53571.12720384
2023-03-12,03:59:21.000,71,11080892,12685,0,1678593560,13130.43594386,8.355262919998495,53571.2180364
2023-03-12,03:59:22.000,71,11080911,12885,0,1678593561,13130.36858075999,8.411655960000644,53571.15515232001
2023-03-12,03:59:23.000,71,11080915,12565,0,1678593562,13130.32816289999,8.43985247999808,53571.12021672
2023-03-12,03:59:24.000,71,11080911,12725,0,1678593563,13130.27427242,8.482147260001511,53571.141178080004
2023-03-12,03:59:25.000,71,11080884,12885,0,1678593564,13130.1934367,470.48212746000354,53571.09925536
2023-03-12,03:59:26.000,71,11080915,12605,0,1678593565,13130.20690931999,8.601982469997893,53571.162139440006
2023-03-12,03:59:27.000,71,11080887,12685,0,1678593566,13130.11260098,8.693621160004113,53571.05733264
2023-03-12,03:59:28.000,71,11080856,12765,0,1678593567,13130.018292639994,8.785259850003058,53571.141178080004
2023-03-12,03:59:29.000,71,11080871,12605,0,1678593568,13130.011556329999,932.6371885199987,53571.11322960001
2023-03-12,03:59:30.000,71,11080933,12805,0,1678593569,13129.984611089989,470.80638744000316,53571.15515232001
2023-03-12,03:59:31.000,71,11080913,13005,0,1678593570,13129.923984299989,2318.4679499999984,53571.11322960001
2023-03-12,03:59:32.000,71,11080859,13045,0,1678593571,13129.856621199993,9.024930270003097,53571.09925536
2023-03-12,03:59:33.000,71,11080853,12925,0,1678593572,13129.755576549993,471.00376307999977,53571.05034552
2023-03-12,03:59:34.000,71,11080874,12885,0,1678593573,13129.701686070002,9.158863739998196,53570.96650008001
2023-03-12,03:59:35.000,71,11080877,12845,0,1678593574,13129.715158689993,933.0389889299986,53571.02938416
2023-03-12,03:59:36.000,71,11080889,12845,0,1678593575,13129.614114039992,471.1940895900043,53570.9385516
2023-03-12,03:59:37.000,71,11080921,12765,0,1678593576,13129.654531899992,9.35623938000208,53571.02938416
2023-03-12,03:59:38.000,71,11080911,12765,0,1678593577,13129.600641420002,933.2152171800044,53571.05034552
2023-03-12,03:59:39.000,71,11080905,12805,0,1678593578,13129.479387840001,471.3914652300009,53570.96650008001
2023-03-12,03:59:40.000,71,11080935,12645,0,1678593579,13129.438969980001,9.53951675999997,53570.94553872001
2023-03-12,03:59:41.000,71,11080884,12565,0,1678593580,13129.445706289996,471.46900566000113,53570.9385516
2023-03-12,03:59:42.000,71,11080891,12725,0,1678593581,13129.398552120001,9.595909800002119,53570.91060312
2023-03-12,03:59:43.000,71,11080909,12965,0,1678593582,13129.331189019991,9.602958930001478,53570.91759024001
2023-03-12,03:59:44.000,71,11080873,12605,0,1678593583,13129.29750747,9.659351970003627,53570.81278344
2023-03-12,03:59:45.000,71,11080924,12765,0,1678593584,13129.331189019991,9.687548490001063,53570.88964176
2023-03-12,03:59:46.000,71,11080878,12605,0,1678593585,13129.344661639996,9.687548490001063,53570.9385516
2023-03-12,03:59:47.000,71,11080939,12805,0,1678593586,13129.27056222999,933.5112806399993,53570.86169328
2023-03-12,03:59:48.000,71,11080922,12845,0,1678593587,13129.284034849996,9.7157450099985,53570.81977056001
2023-03-12,03:59:49.000,71,11080886,12805,0,1678593588,13129.23014436999,471.6170373900022,53570.72893800001
2023-03-12,03:59:50.000,71,11080928,12605,0,1678593589,13129.223408059996,471.64523390999966,53570.7638736
2023-03-12,03:59:51.000,71,11080926,13045,0,1678593590,13129.20993543999,9.729843270004494,53570.77086072
2023-03-12,03:59:52.000,71,11080883,12885,0,1678593591,13129.243616989996,9.7157450099985,53570.72893800001
2023-03-12,03:59:53.000,71,11080912,12645,0,1678593592,13129.243616989996,471.6240865200016,53570.77086072
2023-03-12,03:59:54.000,71,11080872,13005,0,1678593593,13129.27729854,471.63113565000094,53570.78483496
2023-03-12,03:59:55.000,71,11080884,12685,0,1678593594,13129.263825919996,471.60998826000286,53570.77086072
2023-03-12,03:59:56.000,71,11080869,12765,0,1678593595,13129.182990199995,933.5676736800015,53570.638105440004
2023-03-12,03:59:57.000,71,11080894,12765,0,1678593596,13129.203199129995,471.6875286900031,53570.638105440004
2023-03-12,03:59:58.000,71,11080892,12725,0,1678593597,13129.21667175,471.64523390999966,53570.6241312
2023-03-12,03:59:59.000,71,11080928,12605,0,1678593598,13129.20993543999,9.652302840004268,53570.707976640006
2023-03-12,04:00:00.000,71,11080880,12965,0,1678593599,13129.27729854,9.666401100002986,53570.6940024
2023-03-12,04:00:01.000,71,11080880,12925,0,1678593600,13129.25708961,9.659351970003627,53570.687015280004
2023-03-12,04:00:02.000,71,11080903,12885,0,1678593601,13129.27729854,9.617057190000196,53570.6940024
2023-03-12,04:00:03.000,71,11080925,12725,0,1678593602,13129.23014436999,9.624106319999555,53570.65207968001
2023-03-12,04:00:04.000,71,11080869,12765,0,1678593603,13129.17625389,9.574762410004041,53570.540285760006
2023-03-12,04:00:05.000,71,11080865,12765,0,1678593604,13129.243616989996,9.53951675999997,53570.56823424
2023-03-12,04:00:06.000,71,11080939,12965,0,1678593605,13129.263825919996,9.504271110003174,53570.58220848001
2023-03-12,04:00:07.000,71,11080934,12965,0,1678593606,13129.29750747,9.426730680002947,53570.59618272
2023-03-12,04:00:08.000,71,11080895,12845,0,1678593607,13129.371606879991,9.370337640000798,53570.63111832001
2023-03-12,04:00:09.000,71,11080886,12925,0,1678593608,13129.378343190001,9.328042860004643,53570.61015696001
2023-03-12,04:00:10.000,71,11080870,12925,0,1678593609,13129.452442599992,1856.919114119999,53570.63111832001
2023-03-12,04:00:11.000,71,11080884,12885,0,1678593610,13129.506333079997,933.081283710002,53570.59618272
2023-03-12,04:00:12.000,71,11080936,12645,0,1678593611,13129.540014630002,9.243453299997782,53570.53329864001
2023-03-12,04:00:13.000,71,11080930,12965,0,1678593612,13129.499596770002,9.264600690003135,53570.52631152
2023-03-12,04:00:14.000,71,11080877,12725,0,1678593613,13129.506333079997,471.1658930699996,53570.46342744001
2023-03-12,04:00:15.000,71,11080891,12805,0,1678593614,13129.593905109992,471.1024508999981,53570.52631152
2023-03-12,04:00:16.000,71,11080913,12645,0,1678593615,13129.647795589997,471.08835263999936,53570.55426
2023-03-12,04:00:17.000,71,11080876,12765,0,1678593616,13129.708422379998,471.02491046999785,53570.56124712001
2023-03-12,04:00:18.000,71,11080884,12885,0,1678593617,13129.721895000002,9.109519830002682,53570.57522136
2023-03-12,04:00:19.000,71,11080976,12885,0,1678593618,13129.674740829993,471.03900873000384,53570.56124712001
2023-03-12,04:00:20.000,71,11080903,12965,0,1678593619,13129.694949759993,471.01081220999913,53570.48438880001
2023-03-12,04:00:21.000,71,11080890,12765,0,1678593620,13129.762312860003,9.095421570003964,53570.57522136
2023-03-12,04:00:22.000,71,11080893,13125,0,1678593621,13129.802730719988,9.095421570003964,53570.53329864001
2023-03-12,04:00:23.000,71,11080880,12885,0,1678593622,13129.822939649988,470.968517430003,53570.54727288
2023-03-12,04:00:24.000,71,11080929,12765,0,1678593623,13129.836412269993,9.08132330999797,53570.54727288
2023-03-12,04:00:25.000,71,11080928,12685,0,1678593624,13129.883566439988,9.067225049999251,53570.56823424
2023-03-12,04:00:26.000,71,11080891,12765,0,1678593625,13129.950929539998,470.98966482000105,53570.61015696001
2023-03-12,04:00:27.000,71,11080883,12565,0,1678593626,13129.971138469999,9.067225049999251,53570.61714408
2023-03-12,04:00:28.000,71,11080857,12965,0,1678593627,13129.977874779994,9.039028530001815,53570.61015696001
2023-03-12,04:00:29.000,71,11080920,12645,0,1678593628,13130.025028949989,8.996733749998384,53570.519324400004
2023-03-12,04:00:30.000,71,11080893,13125,0,1678593629,13130.072183119999,932.8134167700046,53570.56124712001
2023-03-12,04:00:31.000,71,11080888,12885,0,1678593630,13130.12607359999,8.975586360000307,53570.64509256
2023-03-12,04:00:32.000,71,11080888,12845,0,1678593631,13130.12607359999,8.926242450004793,53570.55426
2023-03-12,04:00:33.000,71,11080887,13045,0,1678593632,13130.1934367,8.912144189998799,53570.57522136
2023-03-12,04:00:34.000,71,11080910,12845,0,1678593633,13130.220381939995,8.869849410002644,53570.56124712001
2023-03-12,04:00:35.000,71,11080904,12925,0,1678593634,13130.395526,8.827554629999213,53570.659066800006
2023-03-12,04:00:36.000,71,11080894,12925,0,1678593635,13130.382053379995,932.62309026,53570.59618272
2023-03-12,04:00:37.000,71,11080883,12805,0,1678593636,13130.46962540999,8.735915940000268,53570.659066800006
2023-03-12,04:00:38.000,71,11080914,13285,0,1678593637,13130.550461129991,8.71476855000219,53570.638105440004
2023-03-12,04:00:39.000,71,11080863,12605,0,1678593638,13130.638033160001,8.679522899998119,53570.7638736
2023-03-12,04:00:40.000,71,11080901,13085,0,1678593639,13130.678451020001,932.4468620100015,53570.638105440004
2023-03-12,04:00:41.000,71,11080863,12805,0,1678593640,13130.806440909997,8.609031600004528,53570.7638736
2023-03-12,04:00:42.000,71,11080946,12805,0,1678593641,13130.846858769997,8.573785950000456,53570.707976640006
2023-03-12,04:00:43.000,71,11080918,12805,0,1678593642,13130.887276629997,8.53854030000366,53570.78483496
2023-03-12,04:00:44.000,71,11080929,12605,0,1678593643,13130.927694489998,470.4116361600027,53570.687015280004
2023-03-12,04:00:45.000,71,11080903,12765,0,1678593644,13130.974848659993,8.43985247999808,53570.7638736
2023-03-12,04:00:46.000,71,11080873,12765,0,1678593645,13130.988321279998,8.468049000002793,53570.77784784001
2023-03-12,04:00:47.000,71,11080900,12725,0,1678593646,13131.096102239993,8.425754219999362,53570.84073192
2023-03-12,04:00:48.000,71,11080935,12645,0,1678593647,13131.170201649998,8.453950740004075,53570.84073192
2023-03-12,04:00:49.000,71,11080873,13125,0,1678593648,13131.197146889994,470.31294834000437,53570.88964176
2023-03-12,04:00:50.000,71,11080926,13125,0,1678593649,13131.28471891999,470.2988500799984,53570.89662888001
2023-03-12,04:00:51.000,71,11080904,12645,0,1678593650,13131.37229095,8.36936118000449,53570.98047432
2023-03-12,04:00:52.000,71,11080892,12685,0,1678593651,13131.379027259994,8.334115530000417,53570.924577360005
2023-03-12,04:00:53.000,71,11080870,12605,0,1678593652,13131.399236189995,8.355262919998495,53570.9385516
2023-03-12,04:00:54.000,71,11080887,12845,0,1678593653,13131.399236189995,470.2777026900003,53570.95252584
2023-03-12,04:00:55.000,71,11080858,12885,0,1678593654,13131.439654049995,470.20721138999943,53571.06431976001
2023-03-12,04:00:56.000,71,11080883,12685,0,1678593655,13131.48680821999,932.1226020300019,53571.08528112001
2023-03-12,04:00:57.000,71,11080911,12805,0,1678593656,13131.520489769995,8.355262919998495,53571.11322960001
2023-03-12,04:00:58.000,71,11080936,12885,0,1678593657,13131.560907629995,8.341164659999777,53571.17611368
2023-03-12,04:00:59.000,71,11080903,12765,0,1678593658,13131.51375346,8.3200172700017,53571.11322960001
2023-03-12,04:01:00.000,71,11080878,12805,0,1678593659,13131.49354453,932.178995070004,53571.05733264
2023-03-12,04:01:01.000,71,11080902,12645,0,1678593660,13131.61479811,8.348213789999136,53571.211049280006
2023-03-12,04:01:02.000,71,11080878,12805,0,1678593661,13131.61479811,932.1507985499993,53571.19707504
2023-03-12,04:01:03.000,71,11080906,12925,0,1678593662,13131.621534419995,470.2777026900003,53571.24598488
2023-03-12,04:01:04.000,71,11080925,12885,0,1678593663,13131.6754249,470.2636044300016,53571.25297200001
2023-03-12,04:01:05.000,71,11080921,12885,0,1678593664,13131.702370139996,8.341164659999777,53571.33681744
2023-03-12,04:01:06.000,71,11080896,12605,0,1678593665,13131.709106449991,8.348213789999136,53571.34380456
2023-03-12,04:01:07.000,71,11080903,12965,0,1678593666,13131.73605169,8.355262919998495,53571.3927144
2023-03-12,04:01:08.000,71,11080890,12725,0,1678593667,13131.749524309991,8.36936118000449,53571.39970152001
2023-03-12,04:01:09.000,71,11080840,12885,0,1678593668,13131.722579069996,470.2988500799984,53571.37175304001
2023-03-12,04:01:10.000,71,11080904,12845,0,1678593669,13131.71584276,8.397557700001926,53571.357778800004
2023-03-12,04:01:11.000,71,11080910,12845,0,1678593670,13131.68889751999,8.390508570002567,53571.40668864
2023-03-12,04:01:12.000,71,11080876,12845,0,1678593671,13131.709106449991,8.418705090000003,53571.497521200006
2023-03-12,04:01:13.000,71,11080904,13165,0,1678593672,13131.722579069996,8.397557700001926,53571.50450832
2023-03-12,04:01:14.000,71,11080862,12805,0,1678593673,13131.722579069996,470.291800949999,53571.58136664
2023-03-12,04:01:15.000,71,11080897,12805,0,1678593674,13131.71584276,470.2283587800048,53571.57437952
2023-03-12,04:01:16.000,71,11080905,12805,0,1678593675,13131.66868858999,932.1860442000034,53571.56040528
2023-03-12,04:01:17.000,71,11080916,13045,0,1678593676,13131.59458918,8.404606830001285,53571.51848256001
2023-03-12,04:01:18.000,71,11080919,12965,0,1678593677,13131.59458918,1394.108483969998,53571.56040528
2023-03-12,04:01:19.000,71,11080931,12885,0,1678593678,13131.57438025,470.2988500799984,53571.53944392001
2023-03-12,04:01:20.000,71,11080899,12925,0,1678593679,13131.65521597,8.36936118000449,53571.62328936
2023-03-12,04:01:21.000,71,11080919,12605,0,1678593680,13131.6754249,8.355262919998495,53571.70713480001
2023-03-12,04:01:22.000,71,11080878,12725,0,1678593681,13131.64847965999,8.390508570002567,53571.7420704
2023-03-12,04:01:23.000,71,11080879,12805,0,1678593682,13131.60806179999,8.362312049997854,53571.65822496001
2023-03-12,04:01:24.000,71,11080885,12765,0,1678593683,13131.581116559995,470.2636044300016,53571.72809616
2023-03-12,04:01:25.000,71,11080890,12805,0,1678593684,13131.59458918,8.355262919998495,53571.73508328001
2023-03-12,04:01:26.000,71,11080917,12965,0,1678593685,13131.54743500999,8.36936118000449,53571.72110904
2023-03-12,04:01:27.000,71,11080901,13125,0,1678593686,13131.53396239,8.411655960000644,53571.70713480001
2023-03-12,04:01:28.000,71,11080877,12965,0,1678593687,13131.48680821999,8.376410310003848,53571.67918632
2023-03-12,04:01:29.000,71,11080895,13085,0,1678593688,13131.54743500999,8.3200172700017,53571.83989008
2023-03-12,04:01:30.000,71,11080896,12725,0,1678593689,13131.500280839995,1394.0309435399977,53571.82591584001
2023-03-12,04:01:31.000,71,11080895,12805,0,1678593690,13131.48680821999,8.305919010002981,53571.79098024
2023-03-12,04:01:32.000,71,11080893,12885,0,1678593691,13131.419445119995,8.341164659999777,53571.777006
2023-03-12,04:01:33.000,71,11080885,12685,0,1678593692,13131.34534570999,470.20016226000007,53571.72110904
2023-03-12,04:01:34.000,71,11080924,12605,0,1678593693,13131.32513677999,8.341164659999777,53571.777006
2023-03-12,04:01:35.000,71,11080910,12845,0,1678593694,13131.35208202,8.348213789999136,53571.77001888
2023-03-12,04:01:36.000,71,11080927,12925,0,1678593695,13131.257773679994,8.362312049997854,53571.87482568001
2023-03-12,04:01:37.000,71,11080944,12925,0,1678593696,13131.251037369999,470.2565553000022,53571.85386432001
2023-03-12,04:01:38.000,71,11080898,12885,0,1678593697,13131.197146889994,470.2777026900003,53571.79796736
2023-03-12,04:01:39.000,71,11080930,12885,0,1678593698,13131.190410579999,8.397557700001926,53571.83989008
2023-03-12,04:01:40.000,71,11080879,12885,0,1678593699,13131.089365929998,8.418705090000003,53571.79796736
2023-03-12,04:01:41.000,71,11080910,12885,0,1678593700,13131.075893309993,8.43985247999808,53571.811941600005
2023-03-12,04:01:42.000,71,11080911,12725,0,1678593701,13131.015266519993,470.33409573000245,53571.930722640005
2023-03-12,04:01:43.000,71,11080891,12765,0,1678593702,13130.914221869993,470.3622922499999,53571.82591584001
2023-03-12,04:01:44.000,71,11080925,12805,0,1678593703,13130.900749250002,8.503294649999589,53571.832902960006
2023-03-12,04:01:45.000,71,11080904,12685,0,1678593704,13130.880540320002,8.54558943000302,53571.82591584001
2023-03-12,04:01:46.000,71,11080931,12845,0,1678593705,13130.806440909997,470.4539309399988,53571.82591584001
2023-03-12,04:01:47.000,71,11080891,13005,0,1678593706,13130.779495670002,8.601982469997893,53571.92373552001
2023-03-12,04:01:48.000,71,11080900,12965,0,1678593707,13130.752550429992,470.5032748500016,53571.881812800006
2023-03-12,04:01:49.000,71,11080886,12765,0,1678593708,13130.712132569992,932.4750585299989,53571.87482568001
2023-03-12,04:01:50.000,71,11080868,12885,0,1678593709,13130.678451020001,8.735915940000268,53571.860851440004
2023-03-12,04:01:51.000,71,11080912,12925,0,1678593710,13130.631296849991,8.757063329998346,53571.881812800006
2023-03-12,04:01:52.000,71,11080905,12925,0,1678593711,13130.543724819996,470.74294527000166,53571.90277416001
2023-03-12,04:01:53.000,71,11080919,12685,0,1678593712,13130.483098029996,8.89804593000008,53571.87482568001
2023-03-12,04:01:54.000,71,11080893,12805,0,1678593713,13130.489834339991,1394.623070460002,53571.89578704
2023-03-12,04:01:55.000,71,11080940,12845,0,1678593714,13130.43594386,1394.6653652399982,53571.86783856
2023-03-12,04:01:56.000,71,11080949,12845,0,1678593715,13130.34837182999,9.024930270003097,53571.83989008
2023-03-12,04:01:57.000,71,11080893,12885,0,1678593716,13130.41573493,470.94032090999826,53571.97264536001
2023-03-12,04:01:58.000,71,11080898,12765,0,1678593717,13130.361844449995,9.067225049999251,53571.9167484
2023-03-12,04:01:59.000,71,11080920,12965,0,1678593718,13130.301217659995,9.13066722000076,53571.9167484
2023-03-12,04:02:00.000,71,11080904,13125,0,1678593719,13130.29448135,471.1024508999981,53571.88879992
2023-03-12,04:02:01.000,71,11080880,12925,0,1678593720,13130.301217659995,471.1095000300047,53571.95867112
2023-03-12,04:02:02.000,71,11080891,12765,0,1678593721,13130.28774503999,9.257551560003776,53571.95168400001
2023-03-12,04:02:03.000,71,11080907,12965,0,1678593722,13130.18670038999,471.1799913299983,53571.85386432001
2023-03-12,04:02:04.000,71,11080881,12845,0,1678593723,13130.20690931999,9.31394459999865,53571.92373552001
2023-03-12,04:02:05.000,71,11080901,12645,0,1678593724,13130.16649145999,471.2575317599985,53571.96565824
2023-03-12,04:02:06.000,71,11080901,12605,0,1678593725,13130.16649145999,9.35623938000208,53571.94469688
2023-03-12,04:02:07.000,71,11080928,12605,0,1678593726,13130.10586466999,9.426730680002947,53571.87482568001
2023-03-12,04:02:08.000,71,11080894,13005,0,1678593727,13130.179964079995,9.476074589998461,53571.9167484
2023-03-12,04:02:09.000,71,11080875,12885,0,1678593728,13130.1934367,9.469025459999102,53572.01456808
2023-03-12,04:02:10.000,71,11080921,12645,0,1678593729,13130.17322777,471.4267108799977,53571.93770976
2023-03-12,04:02:11.000,71,11080900,12965,0,1678593730,13130.16649145999,933.3139050000027,53571.96565824
2023-03-12,04:02:12.000,71,11080886,12765,0,1678593731,13130.1934367,9.553615019998688,53571.95867112
2023-03-12,04:02:13.000,71,11080939,12725,0,1678593732,13130.12607359999,471.48310391999985,53571.979632480005
2023-03-12,04:02:14.000,71,11080901,12845,0,1678593733,13130.10586466999,9.595909800002119,53572.01456808
2023-03-12,04:02:15.000,71,11080900,12845,0,1678593734,13130.14628252999,471.539496960002,53572.049503680006
2023-03-12,04:02:16.000,71,11080913,12565,0,1678593735,13130.14628252999,9.631155449998914,53572.03552944
2023-03-12,04:02:17.000,71,11080949,12965,0,1678593736,13130.072183119999,9.645253710004908,53572.049503680006
2023-03-12,04:02:18.000,71,11080884,13045,0,1678593737,13130.10586466999,9.722794139997859,53572.02155520001
2023-03-12,04:02:19.000,71,11080916,12845,0,1678593738,13130.17322777,9.729843270004494,53572.07745216
2023-03-12,04:02:20.000,71,11080893,12925,0,1678593739,13130.119337289994,9.786236309999367,53572.03552944
2023-03-12,04:02:21.000,71,11080882,12805,0,1678593740,13130.139546219994,471.7157252100005,53572.098413520005
2023-03-12,04:02:22.000,71,11080897,12765,0,1678593741,13130.10586466999,471.7368725999986,53572.03552944
2023-03-12,04:02:23.000,71,11080893,12885,0,1678593742,13130.078919429994,471.77916738000204,53572.03552944
2023-03-12,04:02:24.000,71,11080898,13165,0,1678593743,13130.092392049999,9.920169780001743,53572.126362
2023-03-12,04:02:25.000,71,11080896,13005,0,1678593744,13130.099128359994,9.920169780001743,53572.14033624001
2023-03-12,04:02:26.000,71,11080951,13125,0,1678593745,13130.18670038999,9.94131716999982,53572.25213016
2023-03-12,04:02:27.000,71,11080908,12685,0,1678593746,13130.15301884,9.899022390003665,53572.17527184
2023-03-12,04:02:28.000,71,11080868,12925,0,1678593747,13130.16649145999,10.004759340001328,53572.18225896
2023-03-12,04:02:29.000,71,11080903,12845,0,1678593748,13130.139546219994,9.99066108000261,53572.15431048
2023-03-12,04:02:30.000,71,11080929,12605,0,1678593749,13130.159755149994,933.8284914899996,53572.196233200004
2023-03-12,04:02:31.000,71,11080927,12885,0,1678593750,13130.220381939995,471.9342482400025,53572.266104400005
2023-03-12,04:02:32.000,71,11080888,12965,0,1678593751,13130.21364563,471.97654301999864,53572.28007864
2023-03-12,04:02:33.000,71,11080878,12685,0,1678593752,13130.21364563,472.00473954000336,53572.30802712001
2023-03-12,04:02:34.000,71,11080923,12965,0,1678593753,13130.27427242,472.06113257999823,53572.30104
2023-03-12,04:02:35.000,71,11080898,12725,0,1678593754,13130.26753610999,10.202134979997936,53572.39187256
2023-03-12,04:02:36.000,71,11080892,12845,0,1678593755,13130.260799799995,472.1316238799991,53572.40584680001
2023-03-12,04:02:37.000,71,11080928,12645,0,1678593756,13130.281008729995,10.244429760001367,53572.46174376
2023-03-12,04:02:38.000,71,11080874,12885,0,1678593757,13130.28774503999,472.1950660500006,53572.39885968
2023-03-12,04:02:39.000,71,11080935,12965,0,1678593758,13130.301217659995,934.1245549500018,53572.384885440006
2023-03-12,04:02:40.000,71,11080895,12885,0,1678593759,13130.40899861999,10.314921060002234,53572.49667936001
2023-03-12,04:02:41.000,71,11080945,12805,0,1678593760,13130.483098029996,10.35016670999903,53572.56655056
2023-03-12,04:02:42.000,71,11080902,12925,0,1678593761,13130.510043269991,10.385412360003102,53572.552576320006
2023-03-12,04:02:43.000,71,11080910,12805,0,1678593762,13130.55719744,10.39951062000182,53572.552576320006
2023-03-12,04:02:44.000,71,11080961,12725,0,1678593763,13130.611087919991,10.39951062000182,53572.56655056
2023-03-12,04:02:45.000,71,11080873,12645,0,1678593764,13130.631296849991,472.37129429999914,53572.66437024001
2023-03-12,04:02:46.000,71,11080909,12965,0,1678593765,13130.678451020001,10.491149310000765,53572.67135736001
2023-03-12,04:02:47.000,71,11080893,12885,0,1678593766,13130.685187329997,472.4065399500032,53572.67834448
2023-03-12,04:02:48.000,71,11080916,12925,0,1678593767,13130.772759359992,10.547542350002914,53572.67135736001
2023-03-12,04:02:49.000,71,11080892,12725,0,1678593768,13130.826649839997,472.44883472999936,53572.79013840001
2023-03-12,04:02:50.000,71,11080877,12965,0,1678593769,13130.853595079992,934.3783236300005,53572.818086880005
2023-03-12,04:02:51.000,71,11080919,12565,0,1678593770,13130.887276629997,472.51932603000023,53572.79712552
2023-03-12,04:02:52.000,71,11080853,13045,0,1678593771,13130.887276629997,10.62508278000314,53572.818086880005
2023-03-12,04:02:53.000,71,11080962,12885,0,1678593772,13130.833386149992,10.618033650003781,53572.79013840001
2023-03-12,04:02:54.000,71,11080909,12845,0,1678593773,13130.887276629997,10.674426689998654,53572.866996720004
2023-03-12,04:02:55.000,71,11080883,12645,0,1678593774,13130.941167110002,10.723770600001444,53572.95782928001
2023-03-12,04:02:56.000,71,11080884,12605,0,1678593775,13130.974848659993,10.737868860000162,53572.99975200001
2023-03-12,04:02:57.000,71,11080912,12645,0,1678593776,13130.974848659993,472.6744068900007,53572.97879064001
2023-03-12,04:02:58.000,71,11080915,12885,0,1678593777,13130.961376040003,472.69555427999876,53573.01372624
2023-03-12,04:02:59.000,71,11080905,12885,0,1678593778,13131.055684379993,934.6038957900018,53573.0696232
2023-03-12,04:03:00.000,71,11080903,12885,0,1678593779,13131.035475449993,10.815409290000389,53573.09757168001
2023-03-12,04:03:01.000,71,11080912,12845,0,1678593780,13131.089365929998,10.794261900002311,53573.09757168001
2023-03-12,04:03:02.000,71,11080897,12845,0,1678593781,13131.069156999998,10.80131103000167,53573.09757168001
2023-03-12,04:03:03.000,71,11080904,12925,0,1678593782,13131.102838549989,10.843605809997825,53573.1394944
2023-03-12,04:03:04.000,71,11080894,12925,0,1678593783,13131.116311169993,10.836556679998466,53573.17443000001
2023-03-12,04:03:05.000,71,11080931,12925,0,1678593784,13131.176937959994,934.6884853500014,53573.24430120001
2023-03-12,04:03:06.000,71,11080953,12685,0,1678593785,13131.197146889994,472.773094709999,53573.25128832
2023-03-12,04:03:07.000,71,11080918,13045,0,1678593786,13131.197146889994,10.85065494000446,53573.29321104001
2023-03-12,04:03:08.000,71,11080895,12805,0,1678593787,13131.143256409989,10.885900590001256,53573.2093656
2023-03-12,04:03:09.000,71,11080939,12845,0,1678593788,13131.170201649998,934.7307801300049,53573.23731408
2023-03-12,04:03:10.000,71,11080923,12885,0,1678593789,13131.210619509999,10.907047979999334,53573.23032696
2023-03-12,04:03:11.000,71,11080897,12925,0,1678593790,13131.257773679994,10.914097109998693,53573.37705648
2023-03-12,04:03:12.000,71,11080895,13045,0,1678593791,13131.291455229999,10.949342760002764,53573.439940560005
2023-03-12,04:03:13.000,71,11080872,12885,0,1678593792,13131.277982609994,472.8506351399992,53573.43295344001
2023-03-12,04:03:14.000,71,11080872,12925,0,1678593793,13131.36555463999,10.963441020001483,53573.488850400005
2023-03-12,04:03:15.000,71,11080895,12725,0,1678593794,13131.257773679994,10.914097109998693,53573.41199208001
2023-03-12,04:03:16.000,71,11080877,12965,0,1678593795,13131.318400469994,10.949342760002764,53573.54474736
2023-03-12,04:03:17.000,71,11080872,12605,0,1678593796,13131.271246299999,10.977539280000201,53573.46090192001
2023-03-12,04:03:18.000,71,11080928,13125,0,1678593797,13131.318400469994,11.012784930004273,53573.50981176001
2023-03-12,04:03:19.000,71,11080880,12845,0,1678593798,13131.35208202,11.012784930004273,53573.54474736
2023-03-12,04:03:20.000,71,11080902,12805,0,1678593799,13131.42618142999,11.062128839999787,53573.62160568
2023-03-12,04:03:21.000,71,11080907,12725,0,1678593800,13131.41270881,472.9634212200035,53573.5936572
2023-03-12,04:03:22.000,71,11080863,12845,0,1678593801,13131.419445119995,11.111472750002577,53573.656541280005
2023-03-12,04:03:23.000,71,11080904,13045,0,1678593802,13131.38576356999,11.083276229997864,53573.69147688
2023-03-12,04:03:24.000,71,11080889,13005,0,1678593803,13131.37229095,11.146718399999372,53573.64256704
2023-03-12,04:03:25.000,71,11080935,12765,0,1678593804,13131.399236189995,473.0339125200044,53573.75436096
2023-03-12,04:03:26.000,71,11080869,12765,0,1678593805,13131.42618142999,473.07620730000053,53573.79628368001
2023-03-12,04:03:27.000,71,11080903,13005,0,1678593806,13131.43291774,11.132620140000654,53573.75436096
2023-03-12,04:03:28.000,71,11080889,12965,0,1678593807,13131.41270881,11.139669270000013,53573.75436096
2023-03-12,04:03:29.000,71,11080893,12605,0,1678593808,13131.43291774,934.9704505499976,53573.75436096
2023-03-12,04:03:30.000,71,11080904,12925,0,1678593809,13131.439654049995,11.118521880001936,53573.726412480006
2023-03-12,04:03:31.000,71,11080909,12965,0,1678593810,13131.50701714999,11.118521880001936,53573.8032708
2023-03-12,04:03:32.000,71,11080923,12765,0,1678593811,13131.44639035999,472.9986668700003,53573.775322320005
2023-03-12,04:03:33.000,71,11080922,12925,0,1678593812,13131.480071909995,11.062128839999787,53573.824232160005
2023-03-12,04:03:34.000,71,11080843,12765,0,1678593813,13131.48680821999,473.012765129999,53573.83820640001
2023-03-12,04:03:35.000,71,11080888,12885,0,1678593814,13131.560907629995,11.090325360004499,53573.943013200005
2023-03-12,04:03:36.000,71,11080892,12885,0,1678593815,13131.60806179999,473.00571599999967,53574.01288440001
2023-03-12,04:03:37.000,71,11080896,12805,0,1678593816,13131.621534419995,472.99161774000095,53573.95000032
2023-03-12,04:03:38.000,71,11080891,12965,0,1678593817,13131.63500704,11.048030580001068,53573.95000032
2023-03-12,04:03:39.000,71,11080887,12845,0,1678593818,13131.57438025,11.069177969999146,53573.96397456001
2023-03-12,04:03:40.000,71,11080889,12885,0,1678593819,13131.661952279996,11.048030580001068,53574.06878136
2023-03-12,04:03:41.000,71,11080911,12885,0,1678593820,13131.709106449991,473.00571599999967,53574.110704080005
2023-03-12,04:03:42.000,71,11080893,12885,0,1678593821,13131.69563383,473.0198142599984,53574.09672984
2023-03-12,04:03:43.000,71,11080917,12965,0,1678593822,13131.66868858999,473.02686338999774,53574.06878136
2023-03-12,04:03:44.000,71,11080882,12965,0,1678593823,13131.69563383,11.097374490003858,53574.159613920005
2023-03-12,04:03:45.000,71,11080898,12885,0,1678593824,13131.709106449991,473.04096165000374,53574.13166544001
2023-03-12,04:03:46.000,71,11080900,12845,0,1678593825,13131.722579069996,1396.8717429300013,53574.208523760004
2023-03-12,04:03:47.000,71,11080953,13045,0,1678593826,13131.742787999996,11.146718399999372,53574.22249800001
2023-03-12,04:03:48.000,71,11080919,12765,0,1678593827,13131.6754249,473.10440381999797,53574.21551088
2023-03-12,04:03:49.000,71,11080881,12965,0,1678593828,13131.66868858999,11.203111440001521,53574.16660104
2023-03-12,04:03:50.000,71,11080895,12845,0,1678593829,13131.66868858999,11.25950448000367,53574.23647224
2023-03-12,04:03:51.000,71,11080926,12685,0,1678593830,13131.722579069996,11.224258829999599,53574.33429192
2023-03-12,04:03:52.000,71,11080888,12765,0,1678593831,13131.73605169,473.1819442499982,53574.41813736001
2023-03-12,04:03:53.000,71,11080918,12925,0,1678593832,13131.71584276,11.315897519998543,53574.39018888001
2023-03-12,04:03:54.000,71,11080932,12605,0,1678593833,13131.61479811,11.287701000001107,53574.397176000006
2023-03-12,04:03:55.000,71,11080875,12685,0,1678593834,13131.71584276,11.365241430001333,53574.446085840005
2023-03-12,04:03:56.000,71,11080891,12885,0,1678593835,13131.661952279996,473.3088285900012,53574.41813736001
2023-03-12,04:03:57.000,71,11080872,12965,0,1678593836,13131.65521597,473.32292684999993,53574.45307296
2023-03-12,04:03:58.000,71,11080908,12925,0,1678593837,13131.61479811,11.4357327300022,53574.446085840005
2023-03-12,04:03:59.000,71,11080870,12725,0,1678593838,13131.55417132,11.4357327300022,53574.51595704001
2023-03-12,04:04:00.000,71,11080853,12685,0,1678593839,13131.59458918,11.449830990000919,53574.59281536
2023-03-12,04:04:01.000,71,11080893,12925,0,1678593840,13131.581116559995,473.4075164099995,53574.60678960001
2023-03-12,04:04:02.000,71,11080863,12925,0,1678593841,13131.52722607999,473.44981119000295,53574.59281536
2023-03-12,04:04:03.000,71,11080961,12845,0,1678593842,13131.51375346,473.43571293000423,53574.52294416
2023-03-12,04:04:04.000,71,11080939,12685,0,1678593843,13131.480071909995,473.43571293000423,53574.564866880006
2023-03-12,04:04:05.000,71,11080882,12805,0,1678593844,13131.439654049995,11.534420550000505,53574.55089264
2023-03-12,04:04:06.000,71,11080911,12725,0,1678593845,13131.43291774,935.4004474800022,53574.62775096
2023-03-12,04:04:07.000,71,11080899,12765,0,1678593846,13131.39249988,473.49915509999846,53574.62076384
2023-03-12,04:04:08.000,71,11080898,12925,0,1678593847,13131.37229095,11.597862720002013,53574.66967368
2023-03-12,04:04:09.000,71,11080901,12765,0,1678593848,13131.39249988,11.611960980000731,53574.71858352
2023-03-12,04:04:10.000,71,11080918,12925,0,1678593849,13131.38576356999,473.5766955299987,53574.71858352
2023-03-12,04:04:11.000,71,11080894,12725,0,1678593850,13131.338609399994,11.647206630004803,53574.732557760006
2023-03-12,04:04:12.000,71,11080902,12805,0,1678593851,13131.33187309,11.66835402000288,53574.76050624
2023-03-12,04:04:13.000,71,11080880,12885,0,1678593852,13131.298191539994,11.661304890003521,53574.69063504
2023-03-12,04:04:14.000,71,11080849,12685,0,1678593853,13131.237564749994,11.661304890003521,53574.69762216
2023-03-12,04:04:15.000,71,11080934,12565,0,1678593854,13131.271246299999,473.58374465999805,53574.781467600005
2023-03-12,04:04:16.000,71,11080913,12645,0,1678593855,13131.224092129989,11.640157499998168,53574.879287280004
2023-03-12,04:04:17.000,71,11080897,12765,0,1678593856,13131.210619509999,11.661304890003521,53574.78845472
2023-03-12,04:04:18.000,71,11080885,12685,0,1678593857,13131.176937959994,11.689501410000958,53574.82339032001
2023-03-12,04:04:19.000,71,11080894,12725,0,1678593858,13131.237564749994,11.66835402000288,53574.84435168001
2023-03-12,04:04:20.000,71,11080901,12525,0,1678593859,13131.156729029994,473.56964639999933,53574.92121000001
2023-03-12,04:04:21.000,71,11080886,12885,0,1678593860,13131.149992719998,473.5273516200032,53574.89326152001
2023-03-12,04:04:22.000,71,11080898,12885,0,1678593861,13131.123047479989,11.611960980000731,53574.8862744
2023-03-12,04:04:23.000,71,11080895,12685,0,1678593862,13131.055684379993,473.5203024900038,53574.83736456
2023-03-12,04:04:24.000,71,11080902,12965,0,1678593863,13131.035475449993,11.590813590002654,53574.85832592
2023-03-12,04:04:25.000,71,11080919,12845,0,1678593864,13131.109574859998,1397.3158381200046,53574.89326152001
2023-03-12,04:04:26.000,71,11080898,12685,0,1678593865,13130.995057589993,11.541469679999864,53574.85133880001
2023-03-12,04:04:27.000,71,11080874,13045,0,1678593866,13131.048948069998,11.499174900003709,53574.91422288
2023-03-12,04:04:28.000,71,11080884,13085,0,1678593867,13130.988321279998,11.49212577000435,53574.92121000001
2023-03-12,04:04:29.000,71,11080892,12965,0,1678593868,13130.961376040003,473.38636902000144,53574.9561456
2023-03-12,04:04:30.000,71,11080884,12645,0,1678593869,13130.941167110002,11.414585340004123,53574.84435168001
2023-03-12,04:04:31.000,71,11080905,12965,0,1678593870,13130.860331390002,11.428683600002842,53574.879287280004
2023-03-12,04:04:32.000,71,11080899,12965,0,1678593871,13130.887276629997,1397.1537081300048,53574.87230016001
2023-03-12,04:04:33.000,71,11080922,12925,0,1678593872,13130.853595079992,935.1819244500002,53574.94217136001
2023-03-12,04:04:34.000,71,11080924,12885,0,1678593873,13130.846858769997,11.322946649997903,53574.96313272
2023-03-12,04:04:35.000,71,11080920,13085,0,1678593874,13130.759286740002,473.25243554999906,53574.89326152001
2023-03-12,04:04:36.000,71,11080939,12845,0,1678593875,13130.786231979997,935.1396296700041,53574.949158480005
2023-03-12,04:04:37.000,71,11080889,12885,0,1678593876,13130.712132569992,11.337044910003897,53574.87230016001
2023-03-12,04:04:38.000,71,11080888,12765,0,1678593877,13130.678451020001,473.2594846799984,53574.93518424
2023-03-12,04:04:39.000,71,11080913,12605,0,1678593878,13130.705396259997,473.2242390300016,53574.93518424
2023-03-12,04:04:40.000,71,11080912,13125,0,1678593879,13130.664978399996,11.315897519998543,53574.98409408
2023-03-12,04:04:41.000,71,11080891,12725,0,1678593880,13130.671714709992,473.18899338000483,53574.9561456
2023-03-12,04:04:42.000,71,11080858,12925,0,1678593881,13130.638033160001,11.25950448000367,53574.98409408
2023-03-12,04:04:43.000,71,11080840,12845,0,1678593882,13130.611087919991,935.1466788000034,53574.9561456
2023-03-12,04:04:44.000,71,11080880,12765,0,1678593883,13130.543724819996,11.273602740002389,53574.98409408
2023-03-12,04:04:45.000,71,11080936,12685,0,1678593884,13130.51677958,11.308848389999184,53574.93518424
2023-03-12,04:04:46.000,71,11080851,12645,0,1678593885,13130.51677958,11.315897519998543,53574.94217136001
2023-03-12,04:04:47.000,71,11080881,13125,0,1678593886,13130.462889099996,11.351143170002615,53574.89326152001
2023-03-12,04:04:48.000,71,11080923,12925,0,1678593887,13130.47636172,11.365241430001333,53574.92121000001
2023-03-12,04:04:49.000,71,11080953,12885,0,1678593888,13130.45615279,11.379339690000052,53574.94217136001
2023-03-12,04:04:50.000,71,11080910,12845,0,1678593889,13130.35510814,11.44278186000156,53574.82339032001
2023-03-12,04:04:51.000,71,11080843,13005,0,1678593890,13130.36858075999,11.449830990000919,53574.879287280004
2023-03-12,04:04:52.000,71,11080892,12965,0,1678593891,13130.29448135,11.499174900003709,53574.85832592
2023-03-12,04:04:53.000,71,11080898,12805,0,1678593892,13130.27427242,11.562617069997941,53574.90723576
2023-03-12,04:04:54.000,71,11080910,12725,0,1678593893,13130.159755149994,473.53440075000253,53574.91422288
2023-03-12,04:04:55.000,71,11080908,12965,0,1678593894,13130.099128359994,11.703599669999676,53574.87230016001
2023-03-12,04:04:56.000,71,11080915,12725,0,1678593895,13130.139546219994,11.738845320003747,53574.97011984001
2023-03-12,04:04:57.000,71,11080879,12725,0,1678593896,13130.13280991,11.79523835999862,53574.94217136001
2023-03-12,04:04:58.000,71,11080887,12845,0,1678593897,13130.072183119999,11.80228748999798,53574.87230016001
2023-03-12,04:04:59.000,71,11080907,12685,0,1678593898,13130.011556329999,11.823434880003333,53574.85133880001
2023-03-12,04:05:00.000,71,11080910,12885,0,1678593899,13129.937456919994,935.6824126799984,53574.8862744
2023-03-12,04:05:01.000,71,11080937,12885,0,1678593900,13129.822939649988,11.915073570002278,53574.80242896001
2023-03-12,04:05:02.000,71,11080903,12605,0,1678593901,13129.822939649988,473.85866073000216,53574.83736456
2023-03-12,04:05:03.000,71,11080864,12565,0,1678593902,13129.728631309998,11.999663130001863,53574.69762216
2023-03-12,04:05:04.000,71,11080888,12845,0,1678593903,13129.748840239998,473.90800463999767,53574.830377440005
2023-03-12,04:05:05.000,71,11080890,13045,0,1678593904,13129.721895000002,12.013761390000582,53574.83736456
2023-03-12,04:05:06.000,71,11080897,12845,0,1678593905,13129.701686070002,11.992614000002504,53574.80941608
2023-03-12,04:05:07.000,71,11080952,12445,0,1678593906,13129.607377729997,473.9855450699979,53574.72557064001
2023-03-12,04:05:08.000,71,11080896,12605,0,1678593907,13129.526542009997,474.0137415900026,53574.68364792001
2023-03-12,04:05:09.000,71,11080875,12805,0,1678593908,13129.472651529992,474.0278398500013,53574.732557760006
2023-03-12,04:05:10.000,71,11080912,12765,0,1678593909,13129.465915219997,474.07013463000476,53574.70460928001
2023-03-12,04:05:11.000,71,11080882,12805,0,1678593910,13129.358134260001,12.154743990002316,53574.70460928001
2023-03-12,04:05:12.000,71,11080916,12725,0,1678593911,13129.351397949991,12.140645730003598,53574.732557760006
2023-03-12,04:05:13.000,71,11080891,12765,0,1678593912,13129.290771159991,474.0983311500022,53574.613776720005
2023-03-12,04:05:14.000,71,11080903,12645,0,1678593913,13129.203199129995,12.182940509999753,53574.55089264
2023-03-12,04:05:15.000,71,11080877,12805,0,1678593914,13129.27056222999,12.197038769998471,53574.613776720005
2023-03-12,04:05:16.000,71,11080881,12965,0,1678593915,13129.162781269995,474.1829207100018,53574.60678960001
2023-03-12,04:05:17.000,71,11080887,12685,0,1678593916,13129.102154479995,12.246382680001261,53574.59281536
2023-03-12,04:05:18.000,71,11080876,12885,0,1678593917,13129.09541817,474.2111172299992,53574.564866880006
2023-03-12,04:05:19.000,71,11080896,12885,0,1678593918,13129.081945549995,12.295726590004051,53574.494995680005
2023-03-12,04:05:20.000,71,11080887,12885,0,1678593919,13129.021318759995,936.1829009100038,53574.46006008
2023-03-12,04:05:21.000,71,11080903,12925,0,1678593920,13129.03479138,12.295726590004051,53574.5019828
2023-03-12,04:05:22.000,71,11080898,12645,0,1678593921,13129.03479138,474.1970189700005,53574.5019828
2023-03-12,04:05:23.000,71,11080935,12645,0,1678593922,13128.99437352,474.20406809999986,53574.52294416
2023-03-12,04:05:24.000,71,11080934,12925,0,1678593923,13128.94721934999,474.2111172299992,53574.4321116
2023-03-12,04:05:25.000,71,11080891,12965,0,1678593924,13129.01458245,12.281628329998057,53574.47403432
2023-03-12,04:05:26.000,71,11080888,12805,0,1678593925,13128.960691969995,474.2111172299992,53574.36922752001
2023-03-12,04:05:27.000,71,11080887,12605,0,1678593926,13128.9135378,12.30277572000341,53574.3622404
2023-03-12,04:05:28.000,71,11080922,12685,0,1678593927,13128.99437352,474.23931375000393,53574.32031768001
2023-03-12,04:05:29.000,71,11080841,12725,0,1678593928,13129.01458245,12.274579199998698,53574.41813736001
2023-03-12,04:05:30.000,71,11080892,12605,0,1678593929,13129.03479138,936.1406061300004,53574.42512448
2023-03-12,04:05:31.000,71,11080887,12565,0,1678593930,13129.061736619995,12.316873980002129,53574.397176000006
2023-03-12,04:05:32.000,71,11080910,12885,0,1678593931,13129.081945549995,474.22521548999794,53574.35525328
2023-03-12,04:05:33.000,71,11080925,12805,0,1678593932,13129.04826399999,12.338021370000206,53574.39018888001
2023-03-12,04:05:34.000,71,11080900,12885,0,1678593933,13129.03479138,936.1969991700025,53574.30634344
2023-03-12,04:05:35.000,71,11080875,12925,0,1678593934,13129.01458245,936.2110974300012,53574.26442072
2023-03-12,04:05:36.000,71,11080885,12845,0,1678593935,13129.041527689995,12.443758319997869,53574.32031768001
2023-03-12,04:05:37.000,71,11080896,12885,0,1678593936,13129.08868185999,12.415561800000432,53574.3622404
2023-03-12,04:05:38.000,71,11080894,12725,0,1678593937,13128.980900899995,12.471954840002581,53574.2574336
2023-03-12,04:05:39.000,71,11080922,12965,0,1678593938,13129.02805506999,474.41554200000246,53574.2923692
2023-03-12,04:05:40.000,71,11080863,13005,0,1678593939,13129.021318759995,936.3943748099991,53574.2923692
2023-03-12,04:05:41.000,71,11080870,12925,0,1678593940,13128.98763720999,12.500151360000018,53574.34826616001
2023-03-12,04:05:42.000,71,11080879,12805,0,1678593941,13128.95395566,474.464885909998,53574.31333056
2023-03-12,04:05:43.000,71,11080899,13005,0,1678593942,13128.900065179994,12.598839179998322,53574.26442072
2023-03-12,04:05:44.000,71,11080915,12765,0,1678593943,13128.859647319994,12.627035700003034,53574.25044648001
2023-03-12,04:05:45.000,71,11080907,12845,0,1678593944,13128.90680148999,12.612937440004316,53574.31333056
2023-03-12,04:05:46.000,71,11080871,12605,0,1678593945,13128.90680148999,12.634084830002394,53574.34127904001
2023-03-12,04:05:47.000,71,11080888,12965,0,1678593946,13128.84617469999,12.66228134999983,53574.229485120006
2023-03-12,04:05:48.000,71,11080887,12725,0,1678593947,13128.832702079999,12.697527000003902,53574.21551088
2023-03-12,04:05:49.000,71,11080867,12605,0,1678593948,13128.819229459994,12.690477870004543,53574.27140784001
2023-03-12,04:05:50.000,71,11080904,12805,0,1678593949,13128.805756839989,936.6269960999998,53574.25044648001
2023-03-12,04:05:51.000,71,11080906,12685,0,1678593950,13128.832702079999,12.746870909999416,53574.22249800001
2023-03-12,04:05:52.000,71,11080876,12685,0,1678593951,13128.819229459994,936.6481434899979,53574.22249800001
2023-03-12,04:05:53.000,71,11080859,12805,0,1678593952,13128.772075289999,474.72570372000337,53574.26442072
2023-03-12,04:05:54.000,71,11080881,12965,0,1678593953,13128.751866359999,474.72570372000337,53574.17358816001
2023-03-12,04:05:55.000,71,11080962,13045,0,1678593954,13128.772075289999,474.71160546000465,53574.21551088
2023-03-12,04:05:56.000,71,11080907,12885,0,1678593955,13128.765338979989,12.84555872999772,53574.15262680001
2023-03-12,04:05:57.000,71,11080884,12765,0,1678593956,13128.778811599994,474.7679984999995,53574.19454952
2023-03-12,04:05:58.000,71,11080892,12885,0,1678593957,13128.799020529994,474.81029328000295,53574.23647224
2023-03-12,04:05:59.000,71,11080889,12965,0,1678593958,13128.765338979989,12.916050029998587,53574.14563968
2023-03-12,04:06:00.000,71,11080935,12885,0,1678593959,13128.778811599994,474.8878337100032,53574.20153664001
2023-03-12,04:06:01.000,71,11080863,12605,0,1678593960,13128.852911009999,12.909000899999228,53574.21551088
2023-03-12,04:06:02.000,71,11080840,12845,0,1678593961,13128.879856249994,936.7538804400028,53574.20153664001
2023-03-12,04:06:03.000,71,11080963,12765,0,1678593962,13128.805756839989,474.85963718999847,53574.17358816001
2023-03-12,04:06:04.000,71,11080915,12885,0,1678593963,13128.86638362999,12.9442465500033,53574.18057528001
2023-03-12,04:06:05.000,71,11080876,12685,0,1678593964,13128.86638362999,474.85963718999847,53574.19454952
2023-03-12,04:06:06.000,71,11080897,12805,0,1678593965,13128.839438389994,12.951295680002659,53574.1176912
2023-03-12,04:06:07.000,71,11080902,12845,0,1678593966,13128.82596576999,1398.775008030003,53574.110704080005
2023-03-12,04:06:08.000,71,11080931,12845,0,1678593967,13128.805756839989,474.9160302300006,53574.01987152
2023-03-12,04:06:09.000,71,11080884,12925,0,1678593968,13128.920274109994,12.9442465500033,53574.159613920005
2023-03-12,04:06:10.000,71,11080869,12605,0,1678593969,13128.88659255999,12.979492200000095,53574.14563968
2023-03-12,04:06:11.000,71,11080948,12805,0,1678593970,13128.9135378,474.92307936,53574.1176912
2023-03-12,04:06:12.000,71,11080911,12845,0,1678593971,13128.9135378,12.93719742000394,53574.07576848
2023-03-12,04:06:13.000,71,11080891,12765,0,1678593972,13128.86638362999,12.923099159997946,53574.00589728001
2023-03-12,04:06:14.000,71,11080913,12725,0,1678593973,13128.873119939999,12.986541329999454,53573.99891016
2023-03-12,04:06:15.000,71,11080887,12685,0,1678593974,13128.90680148999,1398.775008030003,53574.061794240006
2023-03-12,04:06:16.000,71,11080895,12925,0,1678593975,13128.90680148999,936.8666665199999,53574.040832880004
2023-03-12,04:06:17.000,71,11080922,12805,0,1678593976,13128.84617469999,12.958344810002018,53573.98493592001
2023-03-12,04:06:18.000,71,11080874,12965,0,1678593977,13128.852911009999,12.986541329999454,53574.01288440001
2023-03-12,04:06:19.000,71,11080905,12605,0,1678593978,13128.90680148999,12.986541329999454,53574.02685864
2023-03-12,04:06:20.000,71,11080898,12885,0,1678593979,13128.839438389994,474.9371776199987,53573.991923040005
2023-03-12,04:06:21.000,71,11080903,12685,0,1678593980,13128.859647319994,12.986541329999454,53574.02685864
2023-03-12,04:06:22.000,71,11080908,12845,0,1678593981,13128.82596576999,474.90898110000126,53574.05480712001
2023-03-12,04:06:23.000,71,11080880,12645,0,1678593982,13128.751866359999,474.95832501000405,53573.91506472001
2023-03-12,04:06:24.000,71,11080916,12525,0,1678593983,13128.772075289999,13.07113088999904,53573.95698744
2023-03-12,04:06:25.000,71,11080888,12845,0,1678593984,13128.832702079999,13.085229149997758,53573.991923040005
2023-03-12,04:06:26.000,71,11080917,12765,0,1678593985,13128.832702079999,475.0217671799983,53573.97096168
2023-03-12,04:06:27.000,71,11080867,12725,0,1678593986,13128.805756839989,13.092278280004393,53573.97096168
2023-03-12,04:06:28.000,71,11080905,12725,0,1678593987,13128.738393739994,13.16981871000462,53573.943013200005
2023-03-12,04:06:29.000,71,11080906,12605,0,1678593988,13128.785547909989,13.16981871000462,53573.93602608001
2023-03-12,04:06:30.000,71,11080897,12725,0,1678593989,13128.704712189989,475.16274978,53573.88711624001
2023-03-12,04:06:31.000,71,11080904,12925,0,1678593990,13128.765338979989,475.1838971699981,53573.97096168
2023-03-12,04:06:32.000,71,11080883,12965,0,1678593991,13128.765338979989,13.275555660002283,53573.92903896
2023-03-12,04:06:33.000,71,11080895,12965,0,1678593992,13128.731657429998,1399.162710180004,53573.92903896
2023-03-12,04:06:34.000,71,11080922,12765,0,1678593993,13128.724921119989,13.409489130004658,53573.92205184
2023-03-12,04:06:35.000,71,11080938,12765,0,1678593994,13128.671030639998,1399.2402506100043,53573.85218064
2023-03-12,04:06:36.000,71,11080934,13125,0,1678593995,13128.617140159993,13.487029560004885,53573.873142000004
2023-03-12,04:06:37.000,71,11080865,12805,0,1678593996,13128.691239569998,13.508176950002962,53573.81724504001
2023-03-12,04:06:38.000,71,11080904,12845,0,1678593997,13128.657558019993,13.52932434000104,53573.90109048
2023-03-12,04:06:39.000,71,11080953,12925,0,1678593998,13128.556513369993,475.5081571499977,53573.81724504001
2023-03-12,04:06:40.000,71,11080897,12805,0,1678593999,13128.569985989998,13.613913900000625,53573.85218064
2023-03-12,04:06:41.000,71,11080887,12765,0,1678594000,13128.549777059998,13.642110419998062,53573.9080776
2023-03-12,04:06:42.000,71,11080878,12845,0,1678594001,13128.549777059998,13.635061289998703,53573.894103360006
2023-03-12,04:06:43.000,71,11080897,12765,0,1678594002,13128.502622890002,13.642110419998062,53573.83121928
2023-03-12,04:06:44.000,71,11080908,12925,0,1678594003,13128.441996100002,13.670306940002774,53573.8032708
2023-03-12,04:06:45.000,71,11080889,12765,0,1678594004,13128.401578240002,475.66323800999817,53573.83121928
2023-03-12,04:06:46.000,71,11080888,13205,0,1678594005,13128.388105619997,13.698503460000211,53573.78929656
2023-03-12,04:06:47.000,71,11080855,12845,0,1678594006,13128.381369310002,475.6420906200001,53573.78230944
2023-03-12,04:06:48.000,71,11080839,12925,0,1678594007,13128.300533590002,13.663257810003415,53573.74737384001
2023-03-12,04:06:49.000,71,11080904,12925,0,1678594008,13128.307269899997,13.663257810003415,53573.69846400001
2023-03-12,04:06:50.000,71,11080865,12485,0,1678594009,13128.354424069992,937.5292847399978,53573.74038672
2023-03-12,04:06:51.000,71,11080900,12805,0,1678594010,13128.367896689997,13.628012159999344,53573.74737384001
2023-03-12,04:06:52.000,71,11080898,12725,0,1678594011,13128.293797279992,13.599815640001907,53573.7333996
2023-03-12,04:06:53.000,71,11080888,13085,0,1678594012,13128.246643109997,13.592766510002548,53573.705451120004
2023-03-12,04:06:54.000,71,11080901,12645,0,1678594013,13128.233170489992,475.50110801999836,53573.68448976
2023-03-12,04:06:55.000,71,11080901,12965,0,1678594014,13128.266852039997,937.4305969199995,53573.69846400001
2023-03-12,04:06:56.000,71,11080900,12765,0,1678594015,13128.253379419992,475.494058889999,53573.69147688
2023-03-12,04:06:57.000,71,11080901,12725,0,1678594016,13128.273588349992,13.52932434000104,53573.67750264001
2023-03-12,04:06:58.000,71,11080888,12765,0,1678594017,13128.246643109997,475.4588132400022,53573.64955416001
2023-03-12,04:06:59.000,71,11080901,12805,0,1678594018,13128.314006209992,13.515226080002321,53573.656541280005
2023-03-12,04:07:00.000,71,11080863,12845,0,1678594019,13128.266852039997,937.367154749998,53573.656541280005
2023-03-12,04:07:01.000,71,11080843,12765,0,1678594020,13128.287060969997,13.47998042999825,53573.6635284
2023-03-12,04:07:02.000,71,11080928,12805,0,1678594021,13128.253379419992,13.508176950002962,53573.68448976
2023-03-12,04:07:03.000,71,11080925,12845,0,1678594022,13128.219697870001,475.4447149800035,53573.64955416001
2023-03-12,04:07:04.000,71,11080932,12605,0,1678594023,13128.212961559992,1399.3036927799985,53573.64955416001
2023-03-12,04:07:05.000,71,11080904,12685,0,1678594024,13128.246643109997,13.47998042999825,53573.74038672
2023-03-12,04:07:06.000,71,11080921,13045,0,1678594025,13128.219697870001,475.4094693299994,53573.69147688
2023-03-12,04:07:07.000,71,11080913,12925,0,1678594026,13128.179280010001,13.487029560004885,53573.62859280001
2023-03-12,04:07:08.000,71,11080888,12685,0,1678594027,13128.11865322,13.515226080002321,53573.62160568
2023-03-12,04:07:09.000,71,11080893,12605,0,1678594028,13128.07823536,475.45176411000284,53573.57269584
2023-03-12,04:07:10.000,71,11080880,12605,0,1678594029,13128.07823536,475.4799606300003,53573.58667008
2023-03-12,04:07:11.000,71,11080907,13045,0,1678594030,13128.111916909991,13.592766510002548,53573.64955416001
2023-03-12,04:07:12.000,71,11080899,12765,0,1678594031,13128.07823536,937.472891700003,53573.63557992
2023-03-12,04:07:13.000,71,11080889,12685,0,1678594032,13128.084971669996,475.5575010600005,53573.61461856
2023-03-12,04:07:14.000,71,11080916,12685,0,1678594033,13128.091707979991,475.59979584000394,53573.68448976
2023-03-12,04:07:15.000,71,11080929,12805,0,1678594034,13128.0378175,13.698503460000211,53573.64955416001
2023-03-12,04:07:16.000,71,11080907,12925,0,1678594035,13128.05802643,13.719650849998288,53573.69147688
2023-03-12,04:07:17.000,71,11080902,12885,0,1678594036,13128.044553809996,13.75489650000236,53573.71243824
2023-03-12,04:07:18.000,71,11080878,12965,0,1678594037,13128.024344879996,475.7689749600031,53573.71243824
2023-03-12,04:07:19.000,71,11080891,12685,0,1678594038,13127.95024546999,475.7830732200018,53573.69846400001
2023-03-12,04:07:20.000,71,11080909,12845,0,1678594039,13127.983927019995,13.895879100004095,53573.71942536001
2023-03-12,04:07:21.000,71,11080894,12845,0,1678594040,13127.97719071,475.86061365000205,53573.76134808
2023-03-12,04:07:22.000,71,11080912,12685,0,1678594041,13128.01087225999,937.8746921100028,53573.78230944
2023-03-12,04:07:23.000,71,11080910,12685,0,1678594042,13127.943509159995,1399.8182792700027,53573.78230944
2023-03-12,04:07:24.000,71,11080880,12605,0,1678594043,13127.86940974999,14.065058220003266,53573.67750264001
2023-03-12,04:07:25.000,71,11080894,12845,0,1678594044,13127.822255579995,14.128500390004774,53573.64955416001
2023-03-12,04:07:26.000,71,11080874,13045,0,1678594045,13127.84920081999,14.15669691000221,53573.69846400001
2023-03-12,04:07:27.000,71,11080903,12685,0,1678594046,13127.822255579995,14.262433859999874,53573.71942536001
2023-03-12,04:07:28.000,71,11080887,12925,0,1678594047,13127.862673439995,14.311777770002664,53573.78230944
2023-03-12,04:07:29.000,71,11080884,12885,0,1678594048,13127.80878295999,14.354072549998818,53573.726412480006
2023-03-12,04:07:30.000,71,11080921,13045,0,1678594049,13127.77510141,14.38931820000289,53573.705451120004
2023-03-12,04:07:31.000,71,11080876,12965,0,1678594050,13127.72794723999,14.431612979999045,53573.81724504001
2023-03-12,04:07:32.000,71,11080891,12925,0,1678594051,13127.680793069994,476.4315931800011,53573.78929656
2023-03-12,04:07:33.000,71,11080878,12845,0,1678594052,13127.62690258999,14.51620253999863,53573.78929656
2023-03-12,04:07:34.000,71,11080896,12685,0,1678594053,13127.552803179999,14.551448190002702,53573.7333996
2023-03-12,04:07:35.000,71,11080922,12605,0,1678594054,13127.532594249999,1400.4033570600004,53573.71243824
2023-03-12,04:07:36.000,71,11080875,13045,0,1678594055,13127.404604359988,14.636037750002288,53573.63557992
2023-03-12,04:07:37.000,71,11080867,12885,0,1678594056,13127.471967459998,476.61487055999896,53573.8032708
2023-03-12,04:07:38.000,71,11080876,13045,0,1678594057,13127.424813289988,476.6360179500043,53573.7333996
2023-03-12,04:07:39.000,71,11080943,12765,0,1678594058,13127.391131739998,476.6360179500043,53573.76134808
2023-03-12,04:07:40.000,71,11080915,12805,0,1678594059,13127.317032329993,14.727676440001233,53573.6635284
2023-03-12,04:07:41.000,71,11080896,12765,0,1678594060,13127.269878159997,14.74882382999931,53573.69846400001
2023-03-12,04:07:42.000,71,11080850,12685,0,1678594061,13127.236196609992,14.79111861000274,53573.775322320005
2023-03-12,04:07:43.000,71,11080910,12965,0,1678594062,13127.114943029992,476.6924109899992,53573.726412480006
2023-03-12,04:07:44.000,71,11080938,12885,0,1678594063,13127.054316239992,476.71355838000454,53573.69147688
2023-03-12,04:07:45.000,71,11080927,12685,0,1678594064,13127.108206719997,14.755872959998669,53573.76833520001
2023-03-12,04:07:46.000,71,11080886,12685,0,1678594065,13127.054316239992,14.7981677400021,53573.74038672
2023-03-12,04:07:47.000,71,11080898,12845,0,1678594066,13126.973480519991,14.713578180002514,53573.75436096
2023-03-12,04:07:48.000,71,11080901,12765,0,1678594067,13126.892644799991,2324.4949561500034,53573.64955416001
2023-03-12,04:07:49.000,71,11080921,12805,0,1678594068,13126.85896325,476.71355838000454,53573.68448976
2023-03-12,04:07:50.000,71,11080930,12605,0,1678594069,13126.77139121999,476.7206075100039,53573.61461856
2023-03-12,04:07:51.000,71,11080891,12565,0,1678594070,13126.79160014999,14.74882382999931,53573.705451120004
2023-03-12,04:07:52.000,71,11080888,13045,0,1678594071,13126.75118228999,14.769971220004663,53573.67750264001
2023-03-12,04:07:53.000,71,11080920,12885,0,1678594072,13126.69729181,14.74882382999931,53573.656541280005
2023-03-12,04:07:54.000,71,11080929,12885,0,1678594073,13126.623192399995,14.769971220004663,53573.67051552001
2023-03-12,04:07:55.000,71,11080924,12605,0,1678594074,13126.67708288,14.734725570000592,53573.69147688
2023-03-12,04:07:56.000,71,11080909,12805,0,1678594075,13126.623192399995,14.762922089998028,53573.69147688
2023-03-12,04:07:57.000,71,11080909,12605,0,1678594076,13126.51541144,14.755872959998669,53573.63557992
2023-03-12,04:07:58.000,71,11080858,12765,0,1678594077,13126.47499358,14.777020350004022,53573.58667008
2023-03-12,04:07:59.000,71,11080906,12685,0,1678594078,13126.380685239994,14.777020350004022,53573.60064432001
2023-03-12,04:08:00.000,71,11080937,13045,0,1678594079,13126.347003689989,14.79111861000274,53573.57269584
2023-03-12,04:08:01.000,71,11080876,12845,0,1678594080,13126.421103099994,14.769971220004663,53573.63557992
2023-03-12,04:08:02.000,71,11080906,12805,0,1678594081,13126.441312029994,14.805216870001459,53573.67750264001
2023-03-12,04:08:03.000,71,11080939,12925,0,1678594082,13126.360476309994,14.812266000000818,53573.61461856
2023-03-12,04:08:04.000,71,11080891,12965,0,1678594083,13126.306585829989,14.784069480003382,53573.5936572
2023-03-12,04:08:05.000,71,11080930,12885,0,1678594084,13126.320058449994,476.741754900002,53573.57968296001
2023-03-12,04:08:06.000,71,11080886,13005,0,1678594085,13126.299849519994,476.7770005499988,53573.56570872
2023-03-12,04:08:07.000,71,11080910,12885,0,1678594086,13126.279640589994,476.79109881000477,53573.60064432001
2023-03-12,04:08:08.000,71,11080866,12725,0,1678594087,13126.313322139998,14.861609910003608,53573.5936572
2023-03-12,04:08:09.000,71,11080923,12925,0,1678594088,13126.266167969989,14.889806430001045,53573.57968296001
2023-03-12,04:08:10.000,71,11080954,12685,0,1678594089,13126.272904279998,1400.6923713900032,53573.57269584
2023-03-12,04:08:11.000,71,11080953,12725,0,1678594090,13126.266167969989,14.840462519998255,53573.55173448001
2023-03-12,04:08:12.000,71,11080919,12925,0,1678594091,13126.185332249988,938.7981281399989,53573.51679888
2023-03-12,04:08:13.000,71,11080918,13045,0,1678594092,13126.138178079993,476.8686392399977,53573.44692768
2023-03-12,04:08:14.000,71,11080908,12845,0,1678594093,13126.138178079993,476.854540979999,53573.44692768
2023-03-12,04:08:15.000,71,11080891,12925,0,1678594094,13126.158387009993,476.8686392399977,53573.49583752
2023-03-12,04:08:16.000,71,11080934,12765,0,1678594095,13126.151650699998,14.889806430001045,53573.47487616
2023-03-12,04:08:17.000,71,11080889,12925,0,1678594096,13126.104496530003,476.89683576000243,53573.41199208001
2023-03-12,04:08:18.000,71,11080929,12765,0,1678594097,13126.091023909998,14.953248600002553,53573.41199208001
2023-03-12,04:08:19.000,71,11080914,12925,0,1678594098,13126.084287600002,14.967346860001271,53573.43295344001
2023-03-12,04:08:20.000,71,11080935,12685,0,1678594099,13126.003451880002,938.8827176999985,53573.34212088001
2023-03-12,04:08:21.000,71,11080951,12765,0,1678594100,13126.097760219993,1400.8404031200043,53573.39801784
2023-03-12,04:08:22.000,71,11080910,12765,0,1678594101,13126.070814979998,15.009641640004702,53573.41199208001
2023-03-12,04:08:23.000,71,11080892,12605,0,1678594102,13125.996715569992,14.988494249999349,53573.34212088001
2023-03-12,04:08:24.000,71,11080899,12845,0,1678594103,13126.010188189997,476.9532288000046,53573.34212088001
2023-03-12,04:08:25.000,71,11080922,12805,0,1678594104,13126.050606049997,15.002592509998067,53573.38404360001
2023-03-12,04:08:26.000,71,11080869,12805,0,1678594105,13125.996715569992,15.044887290001498,53573.30718528
2023-03-12,04:08:27.000,71,11080910,12565,0,1678594106,13125.969770329997,14.988494249999349,53573.39801784
2023-03-12,04:08:28.000,71,11080912,12725,0,1678594107,13125.861989370002,477.00962183999945,53573.272249680005
2023-03-12,04:08:29.000,71,11080921,12845,0,1678594108,13125.841780440001,15.009641640004702,53573.28622392
2023-03-12,04:08:30.000,71,11080916,12565,0,1678594109,13125.841780440001,938.9109142200032,53573.35609512
2023-03-12,04:08:31.000,71,11080899,12925,0,1678594110,13125.814835199992,15.051936420000857,53573.28622392
2023-03-12,04:08:32.000,71,11080920,12805,0,1678594111,13125.808098889996,15.058985550000216,53573.30718528
2023-03-12,04:08:33.000,71,11080875,12965,0,1678594112,13125.801362580001,476.9884744500014,53573.25827544
2023-03-12,04:08:34.000,71,11080884,12805,0,1678594113,13125.733999479991,15.016690770004061,53573.272249680005
2023-03-12,04:08:35.000,71,11080893,12645,0,1678594114,13125.693581619991,477.0025727100001,53573.29321104001
2023-03-12,04:08:36.000,71,11080882,12965,0,1678594115,13125.65990007,477.0307692300048,53573.30019816
2023-03-12,04:08:37.000,71,11080906,12885,0,1678594116,13125.65990007,15.115378590002365,53573.26526256001
2023-03-12,04:08:38.000,71,11080904,13005,0,1678594117,13125.57906435,15.129476850001083,53573.18840424
2023-03-12,04:08:39.000,71,11080935,12925,0,1678594118,13125.47128338999,477.1153587900044,53573.153468640005
2023-03-12,04:08:40.000,71,11080924,12925,0,1678594119,13125.464547079995,15.185869890003232,53573.14648152001
2023-03-12,04:08:41.000,71,11080910,12925,0,1678594120,13125.51170124999,939.0941916000011,53573.25827544
2023-03-12,04:08:42.000,71,11080921,12965,0,1678594121,13125.45781077,15.24931206000474,53573.2093656
2023-03-12,04:08:43.000,71,11080900,12845,0,1678594122,13125.403920289995,477.185850089998,53573.1394944
2023-03-12,04:08:44.000,71,11080850,12965,0,1678594123,13125.41065659999,477.1788009599986,53573.17443000001
2023-03-12,04:08:45.000,71,11080908,12845,0,1678594124,13125.403920289995,15.242262929998105,53573.21635272001
2023-03-12,04:08:46.000,71,11080904,12845,0,1678594125,13125.363502429995,477.1928992200046,53573.2792368
2023-03-12,04:08:47.000,71,11080885,12885,0,1678594126,13125.282666709994,477.1788009599986,53573.16744288001
2023-03-12,04:08:48.000,71,11080889,12765,0,1678594127,13125.26919408999,477.1647026999999,53573.16744288001
2023-03-12,04:08:49.000,71,11080915,12765,0,1678594128,13125.282666709994,15.277508580002177,53573.11154592
2023-03-12,04:08:50.000,71,11080914,12805,0,1678594129,13125.26919408999,15.298655970000254,53573.1394944
2023-03-12,04:08:51.000,71,11080911,12845,0,1678594130,13125.32982087999,15.291606840000895,53573.24430120001
2023-03-12,04:08:52.000,71,11080931,12725,0,1678594131,13125.302875639994,477.2774887800042,53573.202378480004
2023-03-12,04:08:53.000,71,11080891,12925,0,1678594132,13125.25572147,939.2563215900009,53573.11853304
2023-03-12,04:08:54.000,71,11080903,12925,0,1678594133,13125.282666709994,477.35502921000443,53573.1394944
2023-03-12,04:08:55.000,71,11080887,12965,0,1678594134,13125.33655719,15.3902946599992,53573.11853304
2023-03-12,04:08:56.000,71,11080903,12845,0,1678594135,13125.37697505,15.376196400000481,53573.23731408
2023-03-12,04:08:57.000,71,11080878,12845,0,1678594136,13125.41065659999,15.411442050004553,53573.2093656
2023-03-12,04:08:58.000,71,11080891,12725,0,1678594137,13125.444338149995,477.43256964000466,53573.2792368
2023-03-12,04:08:59.000,71,11080910,12925,0,1678594138,13125.57232803999,477.3973239900006,53573.28622392
2023-03-12,04:09:00.000,71,11080893,12445,0,1678594139,13125.55885542,477.4466679000034,53573.2093656
2023-03-12,04:09:01.000,71,11080873,12845,0,1678594140,13125.53864649,477.439618770004,53573.23032696
2023-03-12,04:09:02.000,71,11080906,12765,0,1678594141,13125.53864649,15.545375519999652,53573.19539136001
2023-03-12,04:09:03.000,71,11080891,12605,0,1678594142,13125.59927328,15.594719430002442,53573.24430120001
2023-03-12,04:09:04.000,71,11080895,12805,0,1678594143,13125.61948221,15.61586682000052,53573.29321104001
2023-03-12,04:09:05.000,71,11080902,12645,0,1678594144,13125.713790549991,477.5806013699985,53573.32814664
2023-03-12,04:09:06.000,71,11080908,12685,0,1678594145,13125.740735790001,15.672259860002669,53573.349108
2023-03-12,04:09:07.000,71,11080918,12925,0,1678594146,13125.754208409991,15.707505509999464,53573.32814664
2023-03-12,04:09:08.000,71,11080971,12645,0,1678594147,13125.760944720001,15.728652900004818,53573.30718528
2023-03-12,04:09:09.000,71,11080873,12965,0,1678594148,13125.720526860001,477.73568222999893,53573.28622392
2023-03-12,04:09:10.000,71,11080925,12605,0,1678594149,13125.801362580001,477.72863309999957,53573.30718528
2023-03-12,04:09:11.000,71,11080875,12965,0,1678594150,13125.835044129992,15.827340720003122,53573.321159520005
2023-03-12,04:09:12.000,71,11080908,12805,0,1678594151,13125.801362580001,15.84143898000184,53573.36308224001
2023-03-12,04:09:13.000,71,11080874,12845,0,1678594152,13125.861989370002,477.8202717899985,53573.40500496
2023-03-12,04:09:14.000,71,11080894,13005,0,1678594153,13125.956297709992,15.918979410002066,53573.46090192001
2023-03-12,04:09:15.000,71,11080911,12645,0,1678594154,13125.996715569992,939.8343502499993,53573.43295344001
2023-03-12,04:09:16.000,71,11080927,12965,0,1678594155,13125.983242950002,477.8907630899994,53573.4539148
2023-03-12,04:09:17.000,71,11080915,12845,0,1678594156,13125.963034020002,477.9401070000022,53573.37705648
2023-03-12,04:09:18.000,71,11080919,12885,0,1678594157,13125.976506639992,939.8977924200008,53573.370069360004
2023-03-12,04:09:19.000,71,11080892,12765,0,1678594158,13125.915879849992,16.02471635999973,53573.370069360004
2023-03-12,04:09:20.000,71,11080885,12925,0,1678594159,13125.996715569992,16.038814619998448,53573.48186328001
2023-03-12,04:09:21.000,71,11080901,12765,0,1678594160,13126.030397119997,16.088158530001238,53573.537760240004
2023-03-12,04:09:22.000,71,11080901,12685,0,1678594161,13126.070814979998,1401.9330182699996,53573.53077312001
2023-03-12,04:09:23.000,71,11080918,12765,0,1678594162,13126.097760219993,16.102256789999956,53573.55173448001
2023-03-12,04:09:24.000,71,11080906,12725,0,1678594163,13126.077551289993,16.088158530001238,53573.607631440005
2023-03-12,04:09:25.000,71,11080919,12725,0,1678594164,13126.117969149993,16.137502440004027,53573.60064432001
2023-03-12,04:09:26.000,71,11080937,12885,0,1678594165,13126.124705460003,478.12338438000006,53573.64955416001
2023-03-12,04:09:27.000,71,11080886,12965,0,1678594166,13126.043869740002,16.20094460999826,53573.54474736
2023-03-12,04:09:28.000,71,11080909,12885,0,1678594167,13126.117969149993,478.15863003000413,53573.62160568
2023-03-12,04:09:29.000,71,11080917,12685,0,1678594168,13126.171859629998,478.1797774200022,53573.726412480006
2023-03-12,04:09:30.000,71,11080908,12765,0,1678594169,13126.144914389988,478.2009248100003,53573.68448976
2023-03-12,04:09:31.000,71,11080972,12605,0,1678594170,13126.151650699998,940.1586102299989,53573.74038672
2023-03-12,04:09:32.000,71,11080872,12805,0,1678594171,13126.144914389988,940.2431997899985,53573.67750264001
2023-03-12,04:09:33.000,71,11080931,12805,0,1678594172,13126.070814979998,16.341927209999994,53573.64955416001
2023-03-12,04:09:34.000,71,11080928,12965,0,1678594173,13126.084287600002,16.370123730004707,53573.62859280001
2023-03-12,04:09:35.000,71,11080897,13005,0,1678594174,13126.037133429993,16.41241851000086,53573.67051552001
2023-03-12,04:09:36.000,71,11080904,12965,0,1678594175,13126.111232839998,478.3983004500042,53573.7333996
2023-03-12,04:09:37.000,71,11080911,12605,0,1678594176,13126.138178079993,16.454713290004293,53573.824232160005
2023-03-12,04:09:38.000,71,11080923,12725,0,1678594177,13126.151650699998,16.46881155000301,53573.78929656
2023-03-12,04:09:39.000,71,11080897,12805,0,1678594178,13126.077551289993,478.4476443599997,53573.76833520001
2023-03-12,04:09:40.000,71,11080913,12765,0,1678594179,13126.043869740002,940.4899193399979,53573.76833520001
2023-03-12,04:09:41.000,71,11080871,12925,0,1678594180,13126.030397119997,940.4687719499998,53573.81025792
2023-03-12,04:09:42.000,71,11080896,13085,0,1678594181,13126.043869740002,478.4969882700025,53573.81025792
2023-03-12,04:09:43.000,71,11080961,12525,0,1678594182,13125.888934609997,16.574548500000674,53573.67750264001
2023-03-12,04:09:44.000,71,11080909,12805,0,1678594183,13125.861989370002,478.5110865300012,53573.7333996
2023-03-12,04:09:45.000,71,11080952,12845,0,1678594184,13125.882198300002,940.4969684700045,53573.76833520001
2023-03-12,04:09:46.000,71,11080903,12525,0,1678594185,13125.895670919992,478.560430440004,53573.824232160005
2023-03-12,04:09:47.000,71,11080877,12805,0,1678594186,13125.909143539997,16.637990670002182,53573.79628368001
2023-03-12,04:09:48.000,71,11080890,12805,0,1678594187,13125.814835199992,16.59569588999875,53573.8032708
2023-03-12,04:09:49.000,71,11080912,12925,0,1678594188,13125.686845309996,16.623892410003464,53573.71942536001
2023-03-12,04:09:50.000,71,11080905,12805,0,1678594189,13125.693581619991,940.5604106399987,53573.74737384001
2023-03-12,04:09:51.000,71,11080910,12925,0,1678594190,13125.720526860001,16.616843280004105,53573.79628368001
2023-03-12,04:09:52.000,71,11080916,12845,0,1678594191,13125.55885542,16.616843280004105,53573.69147688
2023-03-12,04:09:53.000,71,11080907,12725,0,1678594192,13125.59927328,16.59569588999875,53573.74038672
2023-03-12,04:09:54.000,71,11080881,12765,0,1678594193,13125.59927328,16.616843280004105,53573.8032708
2023-03-12,04:09:55.000,71,11080884,12925,0,1678594194,13125.525173869995,940.5533615099994,53573.79628368001
2023-03-12,04:09:56.000,71,11080897,12765,0,1678594195,13125.45781077,478.5956760900008,53573.74038672
2023-03-12,04:09:57.000,71,11080906,12885,0,1678594196,13125.403920289995,940.5181158600026,53573.76833520001
2023-03-12,04:09:58.000,71,11080864,12885,0,1678594197,13125.32982087999,478.53928304999863,53573.68448976
2023-03-12,04:09:59.000,71,11080870,12525,0,1678594198,13125.2759304,16.511106329999166,53573.67051552001
2023-03-12,04:10:00.000,71,11080890,12805,0,1678594199,13125.2759304,478.4405952300003,53573.62160568
2023-03-12,04:10:01.000,71,11080912,12805,0,1678594200,13125.28940301999,478.4123987100029,53573.71942536001
2023-03-12,04:10:02.000,71,11080873,12805,0,1678594201,13125.30961194999,16.4406150299983,53573.69846400001
2023-03-12,04:10:03.000,71,11080912,12605,0,1678594202,13125.168149439989,16.42651676999958,53573.68448976
2023-03-12,04:10:04.000,71,11080871,12925,0,1678594203,13125.114258959999,16.41946764000022,53573.57269584
2023-03-12,04:10:05.000,71,11080890,12685,0,1678594204,13125.094050029998,1864.292504099998,53573.62859280001
2023-03-12,04:10:06.000,71,11080880,12885,0,1678594205,13125.060368479993,1402.2995730300026,53573.55173448001
2023-03-12,04:10:07.000,71,11080926,12845,0,1678594206,13125.033423239998,478.3630548000001,53573.523786
2023-03-12,04:10:08.000,71,11080943,12805,0,1678594207,13125.060368479993,940.2643471800038,53573.537760240004
2023-03-12,04:10:09.000,71,11080881,12925,0,1678594208,13125.060368479993,478.2291213299977,53573.62160568
2023-03-12,04:10:10.000,71,11080875,12685,0,1678594209,13125.013214309998,16.25733765000041,53573.56570872
2023-03-12,04:10:11.000,71,11080892,12885,0,1678594210,13125.013214309998,478.19387568000093,53573.54474736
2023-03-12,04:10:12.000,71,11080869,12845,0,1678594211,13125.033423239998,478.1304335099994,53573.54474736
2023-03-12,04:10:13.000,71,11080900,12645,0,1678594212,13124.986269069988,478.1515809000048,53573.4539148
2023-03-12,04:10:14.000,71,11080912,12885,0,1678594213,13124.999741689993,478.10928612000134,53573.43295344001
2023-03-12,04:10:15.000,71,11080858,12725,0,1678594214,13124.999741689993,478.07404047000455,53573.44692768
2023-03-12,04:10:16.000,71,11080915,12885,0,1678594215,13125.073841099998,16.08110940000188,53573.51679888
2023-03-12,04:10:17.000,71,11080914,12685,0,1678594216,13125.114258959999,16.02471635999973,53573.50282464001
2023-03-12,04:10:18.000,71,11080850,12765,0,1678594217,13125.094050029998,477.97535264999897,53573.48186328001
2023-03-12,04:10:19.000,71,11080949,12925,0,1678594218,13125.046895859989,1401.8413795800006,53573.39801784
2023-03-12,04:10:20.000,71,11080891,12765,0,1678594219,13125.040159549993,15.940126800000144,53573.40500496
2023-03-12,04:10:21.000,71,11080906,12725,0,1678594220,13125.120995269994,15.876684629998636,53573.439940560005
2023-03-12,04:10:22.000,71,11080883,12645,0,1678594221,13125.040159549993,15.84143898000184,53573.28622392
2023-03-12,04:10:23.000,71,11080908,12605,0,1678594222,13125.087313719989,477.7850261400017,53573.38404360001
2023-03-12,04:10:24.000,71,11080910,12685,0,1678594223,13125.161413129994,477.7427313599983,53573.41199208001
2023-03-12,04:10:25.000,71,11080903,12645,0,1678594224,13125.134467889999,477.73568222999893,53573.31417240001
2023-03-12,04:10:26.000,71,11080900,12805,0,1678594225,13125.302875639994,15.66521073000331,53573.43295344001
2023-03-12,04:10:27.000,71,11080836,12885,0,1678594226,13125.235512539999,477.6228961500019,53573.4189792
2023-03-12,04:10:28.000,71,11080914,12845,0,1678594227,13125.215303609999,477.61584702000255,53573.439940560005
2023-03-12,04:10:29.000,71,11080895,12725,0,1678594228,13125.29613933,15.644063339997956,53573.42596632
2023-03-12,04:10:30.000,71,11080947,12605,0,1678594229,13125.2759304,15.644063339997956,53573.391030720006
2023-03-12,04:10:31.000,71,11080870,12725,0,1678594230,13125.242248849994,477.64404354,53573.391030720006
2023-03-12,04:10:32.000,71,11080913,12765,0,1678594231,13125.26919408999,15.65816160000395,53573.4189792
2023-03-12,04:10:33.000,71,11080877,12765,0,1678594232,13125.32982087999,15.686358120001387,53573.391030720006
2023-03-12,04:10:34.000,71,11080900,12845,0,1678594233,13125.343293499995,15.693407250000746,53573.42596632
2023-03-12,04:10:35.000,71,11080921,12605,0,1678594234,13125.383711359995,939.6087780899979,53573.47487616
2023-03-12,04:10:36.000,71,11080850,12805,0,1678594235,13125.343293499995,15.721603769998183,53573.4189792
2023-03-12,04:10:37.000,71,11080892,13005,0,1678594236,13125.29613933,477.70043658000213,53573.39801784
2023-03-12,04:10:38.000,71,11080896,12765,0,1678594237,13125.26919408999,15.742751160003536,53573.439940560005
2023-03-12,04:10:39.000,71,11080884,12605,0,1678594238,13125.2759304,477.73568222999893,53573.47487616
2023-03-12,04:10:40.000,71,11080923,12725,0,1678594239,13125.32982087999,477.8061735299998,53573.54474736
2023-03-12,04:10:41.000,71,11080878,12885,0,1678594240,13125.343293499995,15.855537240000558,53573.60064432001
2023-03-12,04:10:42.000,71,11080884,12885,0,1678594241,13125.323084569995,15.904881150003348,53573.56570872
2023-03-12,04:10:43.000,71,11080949,12725,0,1678594242,13125.22877622999,15.918979410002066,53573.50981176001
2023-03-12,04:10:44.000,71,11080934,12885,0,1678594243,13125.24898515999,15.961274189998221,53573.56570872
2023-03-12,04:10:45.000,71,11080857,12885,0,1678594244,13125.262457779994,15.996519840002293,53573.62859280001
2023-03-12,04:10:46.000,71,11080890,12725,0,1678594245,13125.222039919994,478.02469656000176,53573.57269584
2023-03-12,04:10:47.000,71,11080893,12805,0,1678594246,13125.134467889999,16.0599620100038,53573.58667008
2023-03-12,04:10:48.000,71,11080907,12605,0,1678594247,13125.120995269994,16.179797220000182,53573.607631440005
2023-03-12,04:10:49.000,71,11080899,12965,0,1678594248,13125.161413129994,478.19387568000093,53573.656541280005
2023-03-12,04:10:50.000,71,11080916,12445,0,1678594249,13125.073841099998,16.25028852000105,53573.607631440005
2023-03-12,04:10:51.000,71,11080909,13005,0,1678594250,13125.107522649989,16.313730690002558,53573.705451120004
2023-03-12,04:10:52.000,71,11080898,12885,0,1678594251,13125.060368479993,940.3489367400034,53573.67750264001
2023-03-12,04:10:53.000,71,11080881,13005,0,1678594252,13124.966060139988,16.47586068000237,53573.63557992
2023-03-12,04:10:54.000,71,11080899,12965,0,1678594253,13124.905433350003,478.5110865300012,53573.656541280005
2023-03-12,04:10:55.000,71,11080931,12965,0,1678594254,13124.891960729998,16.60274501999811,53573.64256704
2023-03-12,04:10:56.000,71,11080902,12805,0,1678594255,13124.945851209988,16.71553110000241,53573.76134808
2023-03-12,04:10:57.000,71,11080903,12725,0,1678594256,13124.932378589998,478.7084621699978,53573.78230944
2023-03-12,04:10:58.000,71,11080872,12685,0,1678594257,13124.851542869998,478.77895346999867,53573.78230944
2023-03-12,04:10:59.000,71,11080953,12845,0,1678594258,13124.757234529992,16.89175935000094,53573.71942536001
2023-03-12,04:11:00.000,71,11080961,12885,0,1678594259,13124.689871429997,17.00454542999796,53573.67750264001
2023-03-12,04:11:01.000,71,11080893,12445,0,1678594260,13124.649453569997,17.131429770000977,53573.8032708
2023-03-12,04:11:02.000,71,11080895,12805,0,1678594261,13124.595563089992,941.096144520001,53573.76833520001
2023-03-12,04:11:03.000,71,11080923,12605,0,1678594262,13124.48104582,941.1877832099999,53573.74737384001
2023-03-12,04:11:04.000,71,11080912,12845,0,1678594263,13124.487782129996,17.364051060001657,53573.76833520001
2023-03-12,04:11:05.000,71,11080937,12685,0,1678594264,13124.494518439991,17.434542360002524,53573.81025792
2023-03-12,04:11:06.000,71,11080848,12805,0,1678594265,13124.386737479996,17.51208279000275,53573.76134808
2023-03-12,04:11:07.000,71,11080900,13005,0,1678594266,13124.433891649991,17.589623220002977,53573.81025792
2023-03-12,04:11:08.000,71,11080922,12925,0,1678594267,13124.31263806999,17.63896712999849,53573.75436096
2023-03-12,04:11:09.000,71,11080903,12645,0,1678594268,13124.265483899995,479.68124211000395,53573.76833520001
2023-03-12,04:11:10.000,71,11080930,12725,0,1678594269,13124.164439249995,17.801097119998303,53573.705451120004
2023-03-12,04:11:11.000,71,11080844,12685,0,1678594270,13124.245274969995,17.87158841999917,53573.81724504001
2023-03-12,04:11:12.000,71,11080881,12925,0,1678594271,13124.144230319995,17.97027624000475,53573.75436096
2023-03-12,04:11:13.000,71,11080920,12805,0,1678594272,13124.11728508,480.02664948000165,53573.76134808
2023-03-12,04:11:14.000,71,11080888,13005,0,1678594273,13124.09707615,18.11830796999857,53573.83820640001
2023-03-12,04:11:15.000,71,11080862,12805,0,1678594274,13124.07686722,18.13945536000392,53573.83820640001
2023-03-12,04:11:16.000,71,11080889,13045,0,1678594275,13123.996031499999,18.202897529998154,53573.79628368001
2023-03-12,04:11:17.000,71,11080893,12645,0,1678594276,13123.955613639999,18.231094050002866,53573.824232160005
2023-03-12,04:11:18.000,71,11080905,12845,0,1678594277,13123.921932089994,18.28748708999774,53573.69846400001
2023-03-12,04:11:19.000,71,11080898,12885,0,1678594278,13123.921932089994,18.32978187000117,53573.7333996
2023-03-12,04:11:20.000,71,11080887,12805,0,1678594279,13123.955613639999,18.365027519997966,53573.81724504001
2023-03-12,04:11:21.000,71,11080944,13005,0,1678594280,13123.975822569999,18.34388012999989,53573.8032708
2023-03-12,04:11:22.000,71,11080956,12845,0,1678594281,13123.98929518999,18.400273170002038,53573.81724504001
2023-03-12,04:11:23.000,71,11080954,12805,0,1678594282,13123.955613639999,18.442567949998192,53573.76833520001
2023-03-12,04:11:24.000,71,11080894,13125,0,1678594283,13123.874777919998,18.442567949998192,53573.74737384001
2023-03-12,04:11:25.000,71,11080898,12885,0,1678594284,13123.901723159994,18.435518819998833,53573.74737384001
2023-03-12,04:11:26.000,71,11080919,12885,0,1678594285,13123.935404709999,18.49896099000034,53573.7333996
2023-03-12,04:11:27.000,71,11080875,12765,0,1678594286,13123.962349949994,18.52010837999842,53573.74737384001
2023-03-12,04:11:28.000,71,11080902,12845,0,1678594287,13123.955613639999,18.527157509997778,53573.656541280005
2023-03-12,04:11:29.000,71,11080891,12965,0,1678594288,13123.982558879994,18.49896099000034,53573.71942536001
2023-03-12,04:11:30.000,71,11080858,12725,0,1678594289,13124.022976739994,18.52010837999842,53573.705451120004
2023-03-12,04:11:31.000,71,11080915,12965,0,1678594290,13124.04992197999,18.51305924999906,53573.71243824
2023-03-12,04:11:32.000,71,11080903,12805,0,1678594291,13123.98929518999,18.54830490000313,53573.71243824
2023-03-12,04:11:33.000,71,11080871,12645,0,1678594292,13124.002767809994,18.534206640004413,53573.6635284
2023-03-12,04:11:34.000,71,11080945,12765,0,1678594293,13124.016240429999,18.527157509997778,53573.67750264001
2023-03-12,04:11:35.000,71,11080958,12765,0,1678594294,13124.03644936,18.52010837999842,53573.67051552001
2023-03-12,04:11:36.000,71,11080891,12765,0,1678594295,13124.13075769999,18.449617080004828,53573.75436096
2023-03-12,04:11:37.000,71,11080881,12805,0,1678594296,13124.11728508,18.463715340003546,53573.63557992
2023-03-12,04:11:38.000,71,11080879,12645,0,1678594297,13124.09707615,18.449617080004828,53573.64955416001
2023-03-12,04:11:39.000,71,11080941,12965,0,1678594298,13124.124021389995,18.414371430000756,53573.64955416001
2023-03-12,04:11:40.000,71,11080916,12765,0,1678594299,13124.13749401,18.38617491000332,53573.62859280001
2023-03-12,04:11:41.000,71,11080847,13005,0,1678594300,13124.13749401,18.350929259999248,53573.558721600006
2023-03-12,04:11:42.000,71,11080880,12765,0,1678594301,13124.164439249995,18.294536220004375,53573.60064432001
2023-03-12,04:11:43.000,71,11080868,13045,0,1678594302,13124.144230319995,18.252241440000944,53573.57269584
2023-03-12,04:11:44.000,71,11080861,13005,0,1678594303,13124.124021389995,18.202897529998154,53573.57968296001
2023-03-12,04:11:45.000,71,11080902,12845,0,1678594304,13124.1981208,18.14650449000328,53573.62859280001
2023-03-12,04:11:46.000,71,11080850,13125,0,1678594305,13124.225066039995,18.167651880001358,53573.57968296001
2023-03-12,04:11:47.000,71,11080888,12765,0,1678594306,13124.23180234999,18.11830796999857,53573.60064432001
2023-03-12,04:11:48.000,71,11080898,12605,0,1678594307,13124.19138448999,18.09716058000049,53573.558721600006
2023-03-12,04:11:49.000,71,11080889,13005,0,1678594308,13124.21832973,18.076013190002413,53573.51679888
2023-03-12,04:11:50.000,71,11080889,12925,0,1678594309,13124.265483899995,18.040767539998342,53573.57269584
2023-03-12,04:11:51.000,71,11080925,12845,0,1678594310,13124.27222020999,17.998472760002187,53573.51679888
2023-03-12,04:11:52.000,71,11080919,12805,0,1678594311,13124.23180234999,17.949128849999397,53573.47487616
2023-03-12,04:11:53.000,71,11080896,12805,0,1678594312,13124.31263806999,17.9138832000026,53573.537760240004
2023-03-12,04:11:54.000,71,11080870,13045,0,1678594313,13124.4002101,17.850441030001093,53573.523786
2023-03-12,04:11:55.000,71,11080910,12765,0,1678594314,13124.42041903,17.822244510003657,53573.537760240004
2023-03-12,04:11:56.000,71,11080913,12725,0,1678594315,13124.487782129996,17.75880234000215,53573.51679888
2023-03-12,04:11:57.000,71,11080859,12725,0,1678594316,13124.487782129996,479.6741929800046,53573.47487616
2023-03-12,04:11:58.000,71,11080906,12965,0,1678594317,13124.514727369991,17.75880234000215,53573.49583752
2023-03-12,04:11:59.000,71,11080878,12805,0,1678594318,13124.534936299991,17.74470408000343,53573.488850400005
2023-03-12,04:12:00.000,71,11080924,13045,0,1678594319,13124.534936299991,17.74470408000343,53573.51679888
2023-03-12,04:12:01.000,71,11080899,12605,0,1678594320,13124.609035709997,17.69536017000064,53573.523786
2023-03-12,04:12:02.000,71,11080888,12805,0,1678594321,13124.568617849996,17.681261910001922,53573.523786
2023-03-12,04:12:03.000,71,11080905,12885,0,1678594322,13124.528199989996,17.674212780002563,53573.49583752
2023-03-12,04:12:04.000,71,11080900,12965,0,1678594323,13124.528199989996,479.68124211000395,53573.39801784
2023-03-12,04:12:05.000,71,11080912,12765,0,1678594324,13124.602299400001,17.667163650003204,53573.439940560005
2023-03-12,04:12:06.000,71,11080927,12725,0,1678594325,13124.635980949992,17.667163650003204,53573.48186328001
2023-03-12,04:12:07.000,71,11080920,12925,0,1678594326,13124.575354159992,17.68831104000128,53573.50981176001
2023-03-12,04:12:08.000,71,11080920,12925,0,1678594327,13124.561881540001,17.73765495000407,53573.4539148
2023-03-12,04:12:09.000,71,11080926,12685,0,1678594328,13124.541672610001,17.829293640003016,53573.523786
2023-03-12,04:12:10.000,71,11080938,12925,0,1678594329,13124.568617849996,17.843391900001734,53573.50981176001
2023-03-12,04:12:11.000,71,11080917,12645,0,1678594330,13124.514727369991,17.850441030001093,53573.49583752
2023-03-12,04:12:12.000,71,11080880,12885,0,1678594331,13124.433891649991,17.88568667999789,53573.46090192001
2023-03-12,04:12:13.000,71,11080904,12805,0,1678594332,13124.41368271999,17.93503059000068,53573.43295344001
2023-03-12,04:12:14.000,71,11080862,12765,0,1678594333,13124.39347378999,17.991423630002828,53573.44692768
2023-03-12,04:12:15.000,71,11080914,13125,0,1678594334,13124.427155339996,18.0478166699977,53573.50981176001
2023-03-12,04:12:16.000,71,11080892,12965,0,1678594335,13124.42041903,18.083062320001773,53573.48186328001
2023-03-12,04:12:17.000,71,11080914,13125,0,1678594336,13124.33958331,18.11830796999857,53573.50282464001
2023-03-12,04:12:18.000,71,11080886,12765,0,1678594337,13124.33284699999,18.224044920003507,53573.49583752
2023-03-12,04:12:19.000,71,11080992,12645,0,1678594338,13124.346319619995,18.252241440000944,53573.54474736
2023-03-12,04:12:20.000,71,11080878,12645,0,1678594339,13124.305901759995,18.33683100000053,53573.49583752
2023-03-12,04:12:21.000,71,11080914,12845,0,1678594340,13124.285692829995,18.435518819998833,53573.57269584
2023-03-12,04:12:22.000,71,11080928,12605,0,1678594341,13124.305901759995,18.55535403000249,53573.55173448001
2023-03-12,04:12:23.000,71,11080891,12605,0,1678594342,13124.21832973,18.604697939998005,53573.50282464001
2023-03-12,04:12:24.000,71,11080938,12805,0,1678594343,13124.225066039995,18.654041850000795,53573.53077312001
2023-03-12,04:12:25.000,71,11080900,12805,0,1678594344,13124.25201127999,18.717484020002303,53573.58667008
2023-03-12,04:12:26.000,71,11080926,12765,0,1678594345,13124.25874759,18.80207358000189,53573.56570872
2023-03-12,04:12:27.000,71,11080933,12845,0,1678594346,13124.23853866,18.823220969999966,53573.558721600006
2023-03-12,04:12:28.000,71,11080875,12845,0,1678594347,13124.21832973,18.872564880002756,53573.54474736
2023-03-12,04:12:29.000,71,11080911,12805,0,1678594348,13124.21159341999,18.928957920004905,53573.57968296001
2023-03-12,04:12:30.000,71,11080885,12605,0,1678594349,13124.21159341999,18.985350959999778,53573.57269584
2023-03-12,04:12:31.000,71,11080912,12725,0,1678594350,13124.204857109995,19.02059661000385,53573.58667008
2023-03-12,04:12:32.000,71,11080921,12725,0,1678594351,13124.21159341999,19.091087910004717,53573.537760240004
2023-03-12,04:12:33.000,71,11080860,12925,0,1678594352,13124.225066039995,19.069940519999363,53573.62160568
2023-03-12,04:12:34.000,71,11080877,12885,0,1678594353,13124.245274969995,19.119284430002153,53573.53077312001
2023-03-12,04:12:35.000,71,11080869,12685,0,1678594354,13124.386737479996,19.091087910004717,53573.61461856
2023-03-12,04:12:36.000,71,11080884,12525,0,1678594355,13124.33958331,19.076989649998723,53573.56570872
2023-03-12,04:12:37.000,71,11080898,12765,0,1678594356,13124.33958331,19.15453007999895,53573.61461856
2023-03-12,04:12:38.000,71,11080861,12845,0,1678594357,13124.406946409996,19.168628339997667,53573.64955416001
2023-03-12,04:12:39.000,71,11080853,12765,0,1678594358,13124.37326485999,19.225021379999816,53573.67750264001
2023-03-12,04:12:40.000,71,11080885,12845,0,1678594359,13124.41368271999,19.20387399000174,53573.705451120004
2023-03-12,04:12:41.000,71,11080863,12725,0,1678594360,13124.487782129996,19.217972250000457,53573.76833520001
2023-03-12,04:12:42.000,71,11080898,12965,0,1678594361,13124.507991059996,19.295512680000684,53573.76833520001
2023-03-12,04:12:43.000,71,11080906,12765,0,1678594362,13124.541672610001,19.225021379999816,53573.79628368001
2023-03-12,04:12:44.000,71,11080910,12965,0,1678594363,13124.521463680001,19.309610939999402,53573.775322320005
2023-03-12,04:12:45.000,71,11080925,12965,0,1678594364,13124.555145229991,19.295512680000684,53573.824232160005
2023-03-12,04:12:46.000,71,11080882,12765,0,1678594365,13124.582090470001,19.344856590003474,53573.86615488001
2023-03-12,04:12:47.000,71,11080900,12685,0,1678594366,13124.595563089992,19.38010224000027,53573.86615488001
2023-03-12,04:12:48.000,71,11080914,12645,0,1678594367,13124.595563089992,19.38715136999963,53573.85916776
2023-03-12,04:12:49.000,71,11080916,13005,0,1678594368,13124.609035709997,19.4223970200037,53573.92205184
2023-03-12,04:12:50.000,71,11080923,12765,0,1678594369,13124.635980949992,19.457642670000496,53573.92903896
2023-03-12,04:12:51.000,71,11080895,12925,0,1678594370,13124.635980949992,19.471740929999214,53573.943013200005
2023-03-12,04:12:52.000,71,11080904,12805,0,1678594371,13124.595563089992,19.54928135999944,53573.98493592001
2023-03-12,04:12:53.000,71,11080894,12725,0,1678594372,13124.507991059996,19.59862527000223,53573.9779488
2023-03-12,04:12:54.000,71,11080917,12725,0,1678594373,13124.507991059996,19.669116570003098,53573.95000032
2023-03-12,04:12:55.000,71,11080923,12645,0,1678594374,13124.568617849996,19.732558740004606,53574.05480712001
2023-03-12,04:12:56.000,71,11080918,13085,0,1678594375,13124.568617849996,19.77485352000076,53574.04782
2023-03-12,04:12:57.000,71,11080892,12525,0,1678594376,13124.48104582,19.84534482000163,53574.05480712001
2023-03-12,04:12:58.000,71,11080873,12965,0,1678594377,13124.48104582,19.83829569000227,53574.05480712001
2023-03-12,04:12:59.000,71,11080950,12965,0,1678594378,13124.487782129996,19.894688730004418,53574.13865256
2023-03-12,04:13:00.000,71,11080897,12925,0,1678594379,13124.46083689,19.944032639999932,53574.13166544001
2023-03-12,04:13:01.000,71,11080904,12805,0,1678594380,13124.494518439991,19.922885250001855,53574.17358816001
2023-03-12,04:13:02.000,71,11080869,12925,0,1678594381,13124.501254750001,20.00042568000208,53574.21551088
2023-03-12,04:13:03.000,71,11080879,12925,0,1678594382,13124.4002101,20.00042568000208,53574.12467832
2023-03-12,04:13:04.000,71,11080917,12805,0,1678594383,13124.447364269996,20.06386785000359,53574.229485120006
2023-03-12,04:13:05.000,71,11080915,12925,0,1678594384,13124.501254750001,20.092064370001026,53574.31333056
2023-03-12,04:13:06.000,71,11080894,12725,0,1678594385,13124.555145229991,20.099113500000385,53574.29935632001
2023-03-12,04:13:07.000,71,11080920,12885,0,1678594386,13124.595563089992,20.099113500000385,53574.35525328
2023-03-12,04:13:08.000,71,11080882,12765,0,1678594387,13124.568617849996,20.2259978400034,53574.25044648001
2023-03-12,04:13:09.000,71,11080919,12965,0,1678594388,13124.635980949992,20.218948710004042,53574.32031768001
2023-03-12,04:13:10.000,71,11080904,12845,0,1678594389,13124.757234529992,20.18370305999997,53574.33429192
2023-03-12,04:13:11.000,71,11080909,12885,0,1678594390,13124.757234529992,20.19780131999869,53574.397176000006
2023-03-12,04:13:12.000,71,11080923,12885,0,1678594391,13124.737025599992,20.275341749998915,53574.32031768001
2023-03-12,04:13:13.000,71,11080926,12765,0,1678594392,13124.817861319993,20.317636530002346,53574.34826616001
2023-03-12,04:13:14.000,71,11080904,13045,0,1678594393,13124.858279179993,20.374029570004495,53574.47403432
2023-03-12,04:13:15.000,71,11080960,12805,0,1678594394,13124.831333939997,20.42337348000001,53574.45307296
2023-03-12,04:13:16.000,71,11080884,12765,0,1678594395,13124.871751799998,20.4727173900028,53574.47403432
2023-03-12,04:13:17.000,71,11080932,12925,0,1678594396,13124.838070249993,20.493864780000877,53574.41115024
2023-03-12,04:13:18.000,71,11080899,12765,0,1678594397,13124.851542869998,20.515012169998954,53574.446085840005
2023-03-12,04:13:19.000,71,11080933,12765,0,1678594398,13124.905433350003,20.543208690003667,53574.5019828
2023-03-12,04:13:20.000,71,11080903,12805,0,1678594399,13124.972796449998,20.58550346999982,53574.52993128
2023-03-12,04:13:21.000,71,11080903,12965,0,1678594400,13125.067104789989,20.557306950002385,53574.53691840001
2023-03-12,04:13:22.000,71,11080910,12805,0,1678594401,13125.046895859989,20.571405210001103,53574.48800856001
2023-03-12,04:13:23.000,71,11080919,12725,0,1678594402,13124.979532759993,20.627798250003252,53574.46006008
2023-03-12,04:13:24.000,71,11080959,13005,0,1678594403,13125.060368479993,20.64189651000197,53574.58582824001
2023-03-12,04:13:25.000,71,11080897,12765,0,1678594404,13125.033423239998,20.663043900000048,53574.50896992001
2023-03-12,04:13:26.000,71,11080897,12805,0,1678594405,13125.053632169998,20.719436940002197,53574.53691840001
2023-03-12,04:13:27.000,71,11080889,12685,0,1678594406,13125.067104789989,20.747633459999633,53574.59980248
2023-03-12,04:13:28.000,71,11080889,12965,0,1678594407,13125.006477999988,20.81107563000114,53574.57884112
2023-03-12,04:13:29.000,71,11080943,12765,0,1678594408,13125.026686929989,20.82517388999986,53574.59980248
2023-03-12,04:13:30.000,71,11080923,12885,0,1678594409,13124.979532759993,20.895665190000727,53574.58582824001
2023-03-12,04:13:31.000,71,11080887,12885,0,1678594410,13125.060368479993,20.923861709998164,53574.62076384
2023-03-12,04:13:32.000,71,11080883,12645,0,1678594411,13124.993005379998,21.00845126999775,53574.65569944001
2023-03-12,04:13:33.000,71,11080875,13125,0,1678594412,13124.959323829993,20.987303879999672,53574.571854
2023-03-12,04:13:34.000,71,11080952,12645,0,1678594413,13124.945851209988,21.029598660003103,53574.57884112
2023-03-12,04:13:35.000,71,11080871,12685,0,1678594414,13124.999741689993,21.0648443099999,53574.67666080001
2023-03-12,04:13:36.000,71,11080872,13005,0,1678594415,13125.006477999988,21.135335610000766,53574.68364792001
2023-03-12,04:13:37.000,71,11080896,12885,0,1678594416,13125.033423239998,21.142384740000125,53574.76749336
2023-03-12,04:13:38.000,71,11080853,12965,0,1678594417,13124.993005379998,21.22697429999971,53574.662686560005
2023-03-12,04:13:39.000,71,11080897,12925,0,1678594418,13125.033423239998,21.255170820004423,53574.711596400004
2023-03-12,04:13:40.000,71,11080935,13045,0,1678594419,13125.019950619993,21.28336734000186,53574.67666080001
2023-03-12,04:13:41.000,71,11080903,13005,0,1678594420,13125.060368479993,21.318612989998655,53574.72557064001
2023-03-12,04:13:42.000,71,11080897,12885,0,1678594421,13125.033423239998,21.396153419998882,53574.746532
2023-03-12,04:13:43.000,71,11080868,12765,0,1678594422,13125.060368479993,21.438448200002313,53574.746532
2023-03-12,04:13:44.000,71,11080911,12765,0,1678594423,13124.979532759993,21.480742979998467,53574.67666080001
2023-03-12,04:13:45.000,71,11080897,12765,0,1678594424,13125.040159549993,21.551234279999335,53574.732557760006
2023-03-12,04:13:46.000,71,11080881,12765,0,1678594425,13125.087313719989,21.586479930003406,53574.830377440005
2023-03-12,04:13:47.000,71,11080907,12765,0,1678594426,13125.100786339994,21.600578190002125,53574.8164032
2023-03-12,04:13:48.000,71,11080889,13125,0,1678594427,13125.127731579989,21.621725580000202,53574.78845472
2023-03-12,04:13:49.000,71,11080892,12805,0,1678594428,13125.147940509989,21.69926601000043,53574.76050624
2023-03-12,04:13:50.000,71,11080878,13045,0,1678594429,13125.120995269994,21.783855570000014,53574.73954488
2023-03-12,04:13:51.000,71,11080880,12685,0,1678594430,13125.20856729999,21.80500295999809,53574.77448048001
2023-03-12,04:13:52.000,71,11080883,12605,0,1678594431,13125.262457779994,21.797953829998733,53574.80242896001
2023-03-12,04:13:53.000,71,11080874,12725,0,1678594432,13125.26919408999,21.812052090004727,53574.84435168001
2023-03-12,04:13:54.000,71,11080874,12805,0,1678594433,13125.29613933,21.840248610002163,53574.830377440005
2023-03-12,04:13:55.000,71,11080908,12965,0,1678594434,13125.37697505,21.762708180001937,53574.80941608
2023-03-12,04:13:56.000,71,11080863,12765,0,1678594435,13125.37697505,21.819101220004086,53574.80941608
2023-03-12,04:13:57.000,71,11080871,12845,0,1678594436,13125.424129219995,21.80500295999809,53574.830377440005
2023-03-12,04:13:58.000,71,11080894,13005,0,1678594437,13125.41739291,21.819101220004086,53574.8164032
2023-03-12,04:13:59.000,71,11080880,12925,0,1678594438,13125.504964939995,21.80500295999809,53574.84435168001
2023-03-12,04:14:00.000,71,11080874,13085,0,1678594439,13125.525173869995,21.783855570000014,53574.92819712
2023-03-12,04:14:01.000,71,11080878,12965,0,1678594440,13125.61274589999,21.790904699999373,53574.97710696
2023-03-12,04:14:02.000,71,11080871,12725,0,1678594441,13125.632954829991,21.783855570000014,53574.93518424
2023-03-12,04:14:03.000,71,11080905,12885,0,1678594442,13125.63969114,21.819101220004086,53574.89326152001
2023-03-12,04:14:04.000,71,11080936,12965,0,1678594443,13125.666636379996,21.840248610002163,53574.9561456
2023-03-12,04:14:05.000,71,11080907,12725,0,1678594444,13125.653163759991,21.776806440000655,53574.97011984001
2023-03-12,04:14:06.000,71,11080876,12725,0,1678594445,13125.70031793,21.790904699999373,53574.96313272
2023-03-12,04:14:07.000,71,11080919,12725,0,1678594446,13125.713790549991,21.790904699999373,53574.97710696
2023-03-12,04:14:08.000,71,11080909,12725,0,1678594447,13125.720526860001,21.790904699999373,53574.99108120001
2023-03-12,04:14:09.000,71,11080862,13045,0,1678594448,13125.713790549991,21.74156079000386,53574.99108120001
2023-03-12,04:14:10.000,71,11080915,12805,0,1678594449,13125.821571510001,21.720413399998506,53575.10986224001
2023-03-12,04:14:11.000,71,11080881,12845,0,1678594450,13125.841780440001,21.74156079000386,53575.046978160004
2023-03-12,04:14:12.000,71,11080845,12885,0,1678594451,13125.821571510001,21.727462529997865,53575.08191376
2023-03-12,04:14:13.000,71,11080927,12805,0,1678594452,13125.821571510001,21.621725580000202,53574.949158480005
2023-03-12,04:14:14.000,71,11080883,13085,0,1678594453,13125.835044129992,21.593529060002766,53574.98409408
2023-03-12,04:14:15.000,71,11080880,12965,0,1678594454,13125.875461989992,21.586479930003406,53575.07492664
2023-03-12,04:14:16.000,71,11080900,12845,0,1678594455,13125.949561399997,21.607627320001484,53575.10287512
2023-03-12,04:14:17.000,71,11080969,12765,0,1678594456,13125.976506639992,21.600578190002125,53575.10986224001
2023-03-12,04:14:18.000,71,11080868,13085,0,1678594457,13125.969770329997,21.579430800004047,53575.17274632
2023-03-12,04:14:19.000,71,11080908,12965,0,1678594458,13125.989979259997,21.51598863000254,53575.06095240001
2023-03-12,04:14:20.000,71,11080929,12765,0,1678594459,13125.989979259997,21.537136020000617,53575.13781072001
2023-03-12,04:14:21.000,71,11080910,12965,0,1678594460,13126.037133429993,21.51598863000254,53575.1308236
2023-03-12,04:14:22.000,71,11080909,12805,0,1678594461,13126.050606049997,21.50189037000382,53575.14479784
2023-03-12,04:14:23.000,71,11080881,12685,0,1678594462,13126.016924499992,21.487792109997827,53575.13781072001
2023-03-12,04:14:24.000,71,11080876,12925,0,1678594463,13126.030397119997,21.46664471999975,53575.18672056001
2023-03-12,04:14:25.000,71,11080924,12805,0,1678594464,13126.064078670002,21.487792109997827,53575.20768192001
2023-03-12,04:14:26.000,71,11080905,12925,0,1678594465,13126.077551289993,21.445497330001672,53575.22165616
2023-03-12,04:14:27.000,71,11080986,12525,0,1678594466,13126.064078670002,21.396153419998882,53575.235630400006
2023-03-12,04:14:28.000,71,11080914,12805,0,1678594467,13126.023660810002,21.40320254999824,53575.15178496
2023-03-12,04:14:29.000,71,11080883,12765,0,1678594468,13125.996715569992,21.431399070002954,53575.17973344001
2023-03-12,04:14:30.000,71,11080928,12965,0,1678594469,13125.989979259997,21.410251680004876,53575.24261752
2023-03-12,04:14:31.000,71,11080897,13005,0,1678594470,13125.996715569992,21.417300810004235,53575.22864328001
2023-03-12,04:14:32.000,71,11080883,12805,0,1678594471,13126.023660810002,21.431399070002954,53575.26357888
2023-03-12,04:14:33.000,71,11080895,12645,0,1678594472,13125.996715569992,21.45254646000103,53575.284540240005
2023-03-12,04:14:34.000,71,11080890,12925,0,1678594473,13125.983242950002,21.480742979998467,53575.35441144001
2023-03-12,04:14:35.000,71,11080947,12805,0,1678594474,13125.922616160002,21.487792109997827,53575.29152736
2023-03-12,04:14:36.000,71,11080880,12685,0,1678594475,13125.915879849992,21.5230377600019,53575.31947584
2023-03-12,04:14:37.000,71,11080925,12925,0,1678594476,13125.868725679997,21.51598863000254,53575.24960464
2023-03-12,04:14:38.000,71,11080894,13085,0,1678594477,13125.848516749997,21.487792109997827,53575.3404372
2023-03-12,04:14:39.000,71,11080936,12845,0,1678594478,13125.835044129992,21.50893950000318,53575.29152736
2023-03-12,04:14:40.000,71,11080893,12645,0,1678594479,13125.902407230002,21.551234279999335,53575.452231120005
2023-03-12,04:14:41.000,71,11080895,12925,0,1678594480,13125.949561399997,21.537136020000617,53575.44524400001
2023-03-12,04:14:42.000,71,11080926,12605,0,1678594481,13125.861989370002,21.586479930003406,53575.382359920004
2023-03-12,04:14:43.000,71,11080904,12765,0,1678594482,13125.882198300002,21.579430800004047,53575.38934704
2023-03-12,04:14:44.000,71,11080909,13005,0,1678594483,13125.909143539997,21.593529060002766,53575.43825688
2023-03-12,04:14:45.000,71,11080940,12725,0,1678594484,13125.902407230002,21.593529060002766,53575.41729552
2023-03-12,04:14:46.000,71,11080861,12845,0,1678594485,13125.915879849992,21.62877470999956,53575.44524400001
2023-03-12,04:14:47.000,71,11080877,12885,0,1678594486,13125.828307819997,21.713364269999147,53575.38934704
2023-03-12,04:14:48.000,71,11080883,12965,0,1678594487,13125.868725679997,21.7345116600045,53575.44524400001
2023-03-12,04:14:49.000,71,11080922,12765,0,1678594488,13125.868725679997,21.755659050002578,53575.4103084
2023-03-12,04:14:50.000,71,11080920,12925,0,1678594489,13125.922616160002,21.727462529997865,53575.54306368001
2023-03-12,04:14:51.000,71,11080865,13165,0,1678594490,13125.888934609997,21.74156079000386,53575.54306368001
2023-03-12,04:14:52.000,71,11080881,12925,0,1678594491,13125.909143539997,21.783855570000014,53575.51511520001
2023-03-12,04:14:53.000,71,11080897,12845,0,1678594492,13125.929352469997,21.826150350003445,53575.54306368001
2023-03-12,04:14:54.000,71,11080915,12765,0,1678594493,13125.915879849992,21.8684451299996,53575.52210232001
2023-03-12,04:14:55.000,71,11080919,12885,0,1678594494,13125.915879849992,21.945985559999826,53575.50812808
2023-03-12,04:14:56.000,71,11080902,12965,0,1678594495,13125.989979259997,21.91073991000303,53575.61293488001
2023-03-12,04:14:57.000,71,11080897,12965,0,1678594496,13125.989979259997,21.92483817000175,53575.619922000005
2023-03-12,04:14:58.000,71,11080895,12685,0,1678594497,13125.983242950002,21.960083819998545,53575.68979320001
2023-03-12,04:14:59.000,71,11080861,12885,0,1678594498,13126.050606049997,21.97418208000454,53575.76665152
2023-03-12,04:15:00.000,71,11080895,12765,0,1678594499,13126.023660810002,22.030575119999412,53575.7247288
2023-03-12,04:15:01.000,71,11080896,12765,0,1678594500,13126.077551289993,22.016476860000694,53575.80158712
2023-03-12,04:15:02.000,71,11080883,13125,0,1678594501,13126.111232839998,22.016476860000694,53575.80158712
2023-03-12,04:15:03.000,71,11080900,12605,0,1678594502,13126.084287600002,22.051722510004765,53575.738703040006
2023-03-12,04:15:04.000,71,11080905,12725,0,1678594503,13126.111232839998,22.03762424999877,53575.76665152
2023-03-12,04:15:05.000,71,11080872,12805,0,1678594504,13126.138178079993,22.023525990000053,53575.8644712
2023-03-12,04:15:06.000,71,11080897,13005,0,1678594505,13126.293113209998,22.030575119999412,53575.955303760005
2023-03-12,04:15:07.000,71,11080927,12845,0,1678594506,13126.279640589994,21.967132949997904,53575.99722648001
2023-03-12,04:15:08.000,71,11080934,12605,0,1678594507,13126.333531069999,22.016476860000694,53575.97626512001
2023-03-12,04:15:09.000,71,11080889,13085,0,1678594508,13126.313322139998,22.023525990000053,53575.94831664001
2023-03-12,04:15:10.000,71,11080907,12765,0,1678594509,13126.279640589994,22.072869900002843,53575.92735528001
2023-03-12,04:15:11.000,71,11080888,13125,0,1678594510,13126.40763047999,22.10811554999964,53576.06011056
2023-03-12,04:15:12.000,71,11080902,13085,0,1678594511,13126.360476309994,22.164508590001788,53576.03216208
2023-03-12,04:15:13.000,71,11080947,12525,0,1678594512,13126.47499358,22.192705109999224,53576.171904480005
2023-03-12,04:15:14.000,71,11080880,12805,0,1678594513,13126.542356679995,22.249098150001373,53576.23478856001
2023-03-12,04:15:15.000,71,11080940,12925,0,1678594514,13126.50867512999,22.27729466999881,53576.2487628
2023-03-12,04:15:16.000,71,11080916,12965,0,1678594515,13126.54909298999,22.361884229998395,53576.26273704001
2023-03-12,04:15:17.000,71,11080894,12965,0,1678594516,13126.53562037,22.460572050003975,53576.34658248
2023-03-12,04:15:18.000,71,11080889,12965,0,1678594517,13126.454784649999,22.594505519999075,53576.30465976
2023-03-12,04:15:19.000,71,11080869,12805,0,1678594518,13126.421103099994,22.693193340004655,53576.34658248
2023-03-12,04:15:20.000,71,11080869,13005,0,1678594519,13126.48846619999,22.756635509998887,53576.45138928001
2023-03-12,04:15:21.000,71,11080889,12765,0,1678594520,13126.46825726999,22.89761811000062,53576.50029912001
2023-03-12,04:15:22.000,71,11080913,12965,0,1678594521,13126.367212619989,23.052698970001074,53576.41645368
2023-03-12,04:15:23.000,71,11080909,12885,0,1678594522,13126.380685239994,23.17958331000409,53576.52824760001
2023-03-12,04:15:24.000,71,11080929,12965,0,1678594523,13126.299849519994,23.264172870003677,53576.521260479996
2023-03-12,04:15:25.000,71,11080947,12725,0,1678594524,13126.286376899989,23.36990982000134,53576.577157440006
2023-03-12,04:15:26.000,71,11080824,12645,0,1678594525,13126.286376899989,23.391057209999417,53576.61908016001
2023-03-12,04:15:27.000,71,11080907,12765,0,1678594526,13126.252695349998,23.475646769999003,53576.61209304
2023-03-12,04:15:28.000,71,11080895,12685,0,1678594527,13126.185332249988,23.567285459997947,53576.59811880001
2023-03-12,04:15:29.000,71,11080898,12965,0,1678594528,13126.151650699998,23.616629370000737,53576.66100288
2023-03-12,04:15:30.000,71,11080832,12885,0,1678594529,13126.185332249988,23.673022410002886,53576.577157440006
2023-03-12,04:15:31.000,71,11080901,12965,0,1678594530,13126.178595939993,23.637776759998815,53576.73786120001
2023-03-12,04:15:32.000,71,11080886,13045,0,1678594531,13126.064078670002,23.687120670001605,53576.68196424
2023-03-12,04:15:33.000,71,11080903,12525,0,1678594532,13126.050606049997,23.701218930000323,53576.64702864001
2023-03-12,04:15:34.000,71,11080883,12925,0,1678594533,13126.043869740002,23.694169800000964,53576.674977120005
2023-03-12,04:15:35.000,71,11080868,12805,0,1678594534,13126.104496530003,23.680071540002245,53576.723886960004
2023-03-12,04:15:36.000,71,11080888,12965,0,1678594535,13126.030397119997,23.701218930000323,53576.59811880001
2023-03-12,04:15:37.000,71,11080868,12965,0,1678594536,13126.070814979998,23.687120670001605,53576.73087408
2023-03-12,04:15:38.000,71,11080915,12765,0,1678594537,13126.111232839998,23.673022410002886,53576.7727968
2023-03-12,04:15:39.000,71,11080887,12925,0,1678594538,13126.010188189997,23.630727629999456,53576.71689984001
2023-03-12,04:15:40.000,71,11080839,12805,0,1678594539,13126.016924499992,23.5884328500033,53576.723886960004
2023-03-12,04:15:41.000,71,11080884,12765,0,1678594540,13125.895670919992,23.58138372000394,53576.64004152
2023-03-12,04:15:42.000,71,11080911,12725,0,1678594541,13125.969770329997,23.53203981000115,53576.75882256
2023-03-12,04:15:43.000,71,11080900,12725,0,1678594542,13126.037133429993,23.517941550002433,53576.78677104001
2023-03-12,04:15:44.000,71,11080905,12645,0,1678594543,13126.070814979998,23.48974502999772,53576.77978392
2023-03-12,04:15:45.000,71,11080889,12765,0,1678594544,13126.064078670002,23.433351990002848,53576.7727968
2023-03-12,04:15:46.000,71,11080878,12725,0,1678594545,13126.084287600002,23.42630286000349,53576.80074528
2023-03-12,04:15:47.000,71,11080907,12765,0,1678594546,13126.057342359993,23.32056590999855,53576.76580968001
2023-03-12,04:15:48.000,71,11080935,12805,0,1678594547,13126.097760219993,23.278271130002395,53576.76580968001
2023-03-12,04:15:49.000,71,11080948,12885,0,1678594548,13126.111232839998,23.243025479998323,53576.8077324
2023-03-12,04:15:50.000,71,11080914,12965,0,1678594549,13126.124705460003,23.17958331000409,53576.7727968
2023-03-12,04:15:51.000,71,11080922,12925,0,1678594550,13126.144914389988,23.116141140002583,53576.89856496
2023-03-12,04:15:52.000,71,11080929,12965,0,1678594551,13126.165123319988,23.116141140002583,53576.90555208001
2023-03-12,04:15:53.000,71,11080903,12925,0,1678594552,13126.212277489998,23.08089548999851,53576.88459072001
2023-03-12,04:15:54.000,71,11080871,12765,0,1678594553,13126.286376899989,23.052698970001074,53576.912539200006
2023-03-12,04:15:55.000,71,11080940,12645,0,1678594554,13126.299849519994,23.038600710002356,53576.87061648
2023-03-12,04:15:56.000,71,11080894,12605,0,1678594555,13126.286376899989,23.01745332000428,53576.91952632
2023-03-12,04:15:57.000,71,11080928,12605,0,1678594556,13126.394157859999,23.003355059998285,53576.9474748
2023-03-12,04:15:58.000,71,11080863,12805,0,1678594557,13126.414366789999,23.059748100000434,53576.9474748
2023-03-12,04:15:59.000,71,11080856,12925,0,1678594558,13126.380685239994,23.01745332000428,53576.98939752
2023-03-12,04:16:00.000,71,11080889,12685,0,1678594559,13126.434575719999,23.073846359999152,53577.00337176001
2023-03-12,04:16:01.000,71,11080900,12725,0,1678594560,13126.56930191999,23.066797229999793,53577.0872172
2023-03-12,04:16:02.000,71,11080891,12605,0,1678594561,13126.542356679995,23.094993750004505,53577.09420432
2023-03-12,04:16:03.000,71,11080904,12925,0,1678594562,13126.5558293,23.14433766000002,53577.080230080006
2023-03-12,04:16:04.000,71,11080889,12765,0,1678594563,13126.562565609995,23.158435919998738,53577.12215280001
2023-03-12,04:16:05.000,71,11080935,13125,0,1678594564,13126.602983469995,23.20073070000217,53577.192023999996
2023-03-12,04:16:06.000,71,11080868,12685,0,1678594565,13126.59624716,23.250074609997682,53577.226959600004
2023-03-12,04:16:07.000,71,11080889,12965,0,1678594566,13126.522147749994,23.285320260001754,53577.17106264001
2023-03-12,04:16:08.000,71,11080915,12765,0,1678594567,13126.582774539995,23.35581156000262,53577.25490808
2023-03-12,04:16:09.000,71,11080894,12645,0,1678594568,13126.61645609,23.35581156000262,53577.2618952
2023-03-12,04:16:10.000,71,11080870,12565,0,1678594569,13126.67034656999,23.41925373000413,53577.31080504
2023-03-12,04:16:11.000,71,11080854,12965,0,1678594570,13126.623192399995,23.468597639999643,53577.345740640005
2023-03-12,04:16:12.000,71,11080934,12805,0,1678594571,13126.59624716,23.517941550002433,53577.32477928
2023-03-12,04:16:13.000,71,11080918,12885,0,1678594572,13126.58951084999,23.55318719999923,53577.30381792
2023-03-12,04:16:14.000,71,11080917,12805,0,1678594573,13126.51541144,23.623678500000096,53577.28285656
2023-03-12,04:16:15.000,71,11080950,12885,0,1678594574,13126.59624716,23.665973280003527,53577.345740640005
2023-03-12,04:16:16.000,71,11080853,12885,0,1678594575,13126.57603823,23.673022410002886,53577.43657320001
2023-03-12,04:16:17.000,71,11080908,13085,0,1678594576,13126.62992870999,23.701218930000323,53577.45054744
2023-03-12,04:16:18.000,71,11080871,12885,0,1678594577,13126.62992870999,23.687120670001605,53577.45054744
2023-03-12,04:16:19.000,71,11080919,12805,0,1678594578,13126.58951084999,23.694169800000964,53577.43657320001
2023-03-12,04:16:20.000,71,11080914,12765,0,1678594579,13126.57603823,23.757611970002472,53577.394650480004
2023-03-12,04:16:21.000,71,11080886,12765,0,1678594580,13126.62992870999,23.77875936000055,53577.45054744
2023-03-12,04:16:22.000,71,11080904,12525,0,1678594581,13126.62992870999,23.792857619999268,53577.4715088
2023-03-12,04:16:23.000,71,11080911,12845,0,1678594582,13126.602983469995,23.757611970002472,53577.40862472001
2023-03-12,04:16:24.000,71,11080871,12885,0,1678594583,13126.643401329995,23.82105414000398,53577.464521680005
2023-03-12,04:16:25.000,71,11080890,12765,0,1678594584,13126.67034656999,23.81400501000462,53577.49247016
2023-03-12,04:16:26.000,71,11080878,12685,0,1678594585,13126.704028119995,23.856299790000776,53577.49247016
2023-03-12,04:16:27.000,71,11080872,12725,0,1678594586,13126.7579186,23.82810327000334,53577.55535424001
2023-03-12,04:16:28.000,71,11080921,12685,0,1678594587,13126.73097335999,23.870398049999494,53577.527405759996
2023-03-12,04:16:29.000,71,11080869,12765,0,1678594588,13126.764654909995,23.849250660001417,53577.56932848
2023-03-12,04:16:30.000,71,11080901,12725,0,1678594589,13126.83875432,23.898594570004207,53577.55535424001
2023-03-12,04:16:31.000,71,11080942,12725,0,1678594590,13126.69729181,23.891545440004847,53577.44356032
2023-03-12,04:16:32.000,71,11080936,12685,0,1678594591,13126.87917218,23.884496309998212,53577.59727696
2023-03-12,04:16:33.000,71,11080923,12725,0,1678594592,13126.89938111,23.919741960002284,53577.59028984
2023-03-12,04:16:34.000,71,11080870,12685,0,1678594593,13126.926326349996,23.905643700003566,53577.583302720006
2023-03-12,04:16:35.000,71,11080903,12685,0,1678594594,13126.89938111,23.912692830002925,53577.583302720006
2023-03-12,04:16:36.000,71,11080929,12805,0,1678594595,13126.926326349996,23.905643700003566,53577.63919968
2023-03-12,04:16:37.000,71,11080930,12885,0,1678594596,13126.939798970001,23.95498760999908,53577.60426408001
2023-03-12,04:16:38.000,71,11080918,12605,0,1678594597,13126.966744209996,23.95498760999908,53577.63919968
2023-03-12,04:16:39.000,71,11080913,13125,0,1678594598,13126.933062659991,23.912692830002925,53577.60426408001
2023-03-12,04:16:40.000,71,11080910,12685,0,1678594599,13126.966744209996,23.933840220001002,53577.6112512
2023-03-12,04:16:41.000,71,11080943,12725,0,1678594600,13127.081261480002,23.912692830002925,53577.695096639996
2023-03-12,04:16:42.000,71,11080895,12805,0,1678594601,13127.114943029992,23.912692830002925,53577.67413528001
2023-03-12,04:16:43.000,71,11080901,12685,0,1678594602,13127.155360889992,23.912692830002925,53577.730032240004
2023-03-12,04:16:44.000,71,11080969,13005,0,1678594603,13127.162097200002,23.863348920000135,53577.75798072
2023-03-12,04:16:45.000,71,11080939,12765,0,1678594604,13127.202515060002,23.912692830002925,53577.74400648001
2023-03-12,04:16:46.000,71,11080900,12885,0,1678594605,13127.162097200002,23.905643700003566,53577.70208376001
2023-03-12,04:16:47.000,71,11080885,13125,0,1678594606,13127.236196609992,23.933840220001002,53577.79291632001
2023-03-12,04:16:48.000,71,11080870,12725,0,1678594607,13127.256405539993,23.99728239000251,53577.750993600006
2023-03-12,04:16:49.000,71,11080916,12725,0,1678594608,13127.317032329993,23.969085869997798,53577.799903440005
2023-03-12,04:16:50.000,71,11080886,12605,0,1678594609,13127.337241259993,24.018429780000588,53577.8558004
2023-03-12,04:16:51.000,71,11080918,12645,0,1678594610,13127.350713879998,24.05367543000466,53577.848813280005
2023-03-12,04:16:52.000,71,11080885,12605,0,1678594611,13127.337241259993,24.110068469999533,53577.862787519996
2023-03-12,04:16:53.000,71,11080924,12765,0,1678594612,13127.276614469993,24.131215860004886,53577.79291632001
2023-03-12,04:16:54.000,71,11080891,12925,0,1678594613,13127.168833509997,24.17351064000104,53577.73701936
2023-03-12,04:16:55.000,71,11080915,12805,0,1678594614,13127.209251369997,24.208756289997837,53577.77894208
2023-03-12,04:16:56.000,71,11080909,13085,0,1678594615,13127.290087089998,24.23695281000255,53577.89073600001
2023-03-12,04:16:57.000,71,11080876,12725,0,1678594616,13127.337241259993,24.279247589998704,53577.94663296
2023-03-12,04:16:58.000,71,11080907,12965,0,1678594617,13127.317032329993,24.279247589998704,53577.91169736001
2023-03-12,04:16:59.000,71,11080912,12685,0,1678594618,13127.296823399993,24.300394980004057,53577.98156856
2023-03-12,04:17:00.000,71,11080909,12805,0,1678594619,13127.229460299997,24.39908280000236,53577.88374888
2023-03-12,04:17:01.000,71,11080913,12525,0,1678594620,13127.249669229997,24.40613193000172,53577.97458144
2023-03-12,04:17:02.000,71,11080912,12885,0,1678594621,13127.242932920002,24.427279319999798,53577.98156856
2023-03-12,04:17:03.000,71,11080923,12685,0,1678594622,13127.135151959992,24.45547584000451,53577.918684480006
2023-03-12,04:17:04.000,71,11080947,12965,0,1678594623,13127.175569819992,24.448426709997875,53577.9256716
2023-03-12,04:17:05.000,71,11080878,12685,0,1678594624,13127.222723990002,24.476623230002588,53578.05842688001
2023-03-12,04:17:06.000,71,11080901,12765,0,1678594625,13127.242932920002,24.46957410000323,53578.07240112
2023-03-12,04:17:07.000,71,11080870,12925,0,1678594626,13127.263141850002,24.46957410000323,53578.03746552001
2023-03-12,04:17:08.000,71,11080909,12805,0,1678594627,13127.263141850002,24.448426709997875,53577.95362008
2023-03-12,04:17:09.000,71,11080879,12685,0,1678594628,13127.269878159997,24.39908280000236,53577.9955428
2023-03-12,04:17:10.000,71,11080845,12885,0,1678594629,13127.330504949998,24.434328449999157,53577.98855568001
2023-03-12,04:17:11.000,71,11080951,13045,0,1678594630,13127.370922809998,24.45547584000451,53578.09336248
2023-03-12,04:17:12.000,71,11080934,13045,0,1678594631,13127.370922809998,24.46957410000323,53578.1003496
2023-03-12,04:17:13.000,71,11080913,12845,0,1678594632,13127.377659119993,24.427279319999798,53578.07938824001
2023-03-12,04:17:14.000,71,11080908,12685,0,1678594633,13127.458494839993,24.41318106000108,53578.12829808001
2023-03-12,04:17:15.000,71,11080908,12885,0,1678594634,13127.458494839993,24.42023019000044,53578.10733672001
2023-03-12,04:17:16.000,71,11080896,12805,0,1678594635,13127.471967459998,24.41318106000108,53578.09336248
2023-03-12,04:17:17.000,71,11080909,12685,0,1678594636,13127.424813289988,24.434328449999157,53578.086375360006
2023-03-12,04:17:18.000,71,11080897,12645,0,1678594637,13127.438285909993,24.434328449999157,53578.07240112
2023-03-12,04:17:19.000,71,11080942,12885,0,1678594638,13127.451758529998,24.46957410000323,53578.20515640001
2023-03-12,04:17:20.000,71,11080897,12765,0,1678594639,13127.512385319998,24.483672360001947,53578.16323368
2023-03-12,04:17:21.000,71,11080897,12805,0,1678594640,13127.505649009989,24.46957410000323,53578.21913064
2023-03-12,04:17:22.000,71,11080893,12925,0,1678594641,13127.512385319998,24.46252497000387,53578.22611776001
2023-03-12,04:17:23.000,71,11080901,12765,0,1678594642,13127.438285909993,24.490721490001306,53578.16323368
2023-03-12,04:17:24.000,71,11080932,12805,0,1678594643,13127.498912699994,24.497770620000665,53578.21214352
2023-03-12,04:17:25.000,71,11080901,12965,0,1678594644,13127.485440079989,24.490721490001306,53578.20515640001
2023-03-12,04:17:26.000,71,11080884,12645,0,1678594645,13127.552803179999,24.497770620000665,53578.19118216
2023-03-12,04:17:27.000,71,11080892,12965,0,1678594646,13127.465231149989,24.45547584000451,53578.19118216
2023-03-12,04:17:28.000,71,11080898,12845,0,1678594647,13127.559539489994,24.483672360001947,53578.22611776001
2023-03-12,04:17:29.000,71,11080903,12685,0,1678594648,13127.593221039999,24.427279319999798,53578.26105336
2023-03-12,04:17:30.000,71,11080893,12605,0,1678594649,13127.60669365999,24.427279319999798,53578.31695032
2023-03-12,04:17:31.000,71,11080923,12525,0,1678594650,13127.586484729989,24.441377579998516,53578.3099632
2023-03-12,04:17:32.000,71,11080903,12845,0,1678594651,13127.620166279994,24.40613193000172,53578.302976080005
2023-03-12,04:17:33.000,71,11080879,12965,0,1678594652,13127.579748419994,24.35678801999893,53578.24707912001
2023-03-12,04:17:34.000,71,11080923,12805,0,1678594653,13127.492176389998,24.392033670003002,53578.15624656001
2023-03-12,04:17:35.000,71,11080888,12605,0,1678594654,13127.62690258999,24.342689760000212,53578.33791168
2023-03-12,04:17:36.000,71,11080866,12765,0,1678594655,13127.701001999994,24.335640630000853,53578.37284728001
2023-03-12,04:17:37.000,71,11080921,12805,0,1678594656,13127.69426569,24.342689760000212,53578.44271848001
2023-03-12,04:17:38.000,71,11080881,12565,0,1678594657,13127.72794723999,24.37088627999765,53578.449705600004
2023-03-12,04:17:39.000,71,11080911,12765,0,1678594658,13127.68752937999,24.39908280000236,53578.421757120006
2023-03-12,04:17:40.000,71,11080834,12605,0,1678594659,13127.721210929994,24.441377579998516,53578.44271848001
2023-03-12,04:17:41.000,71,11080867,12885,0,1678594660,13127.72794723999,24.42023019000044,53578.470666960005
2023-03-12,04:17:42.000,71,11080860,12805,0,1678594661,13127.741419859994,24.490721490001306,53578.4846412
2023-03-12,04:17:43.000,71,11080919,12685,0,1678594662,13127.674056759999,24.441377579998516,53578.43573136
2023-03-12,04:17:44.000,71,11080905,12885,0,1678594663,13127.721210929994,24.441377579998516,53578.50560256
2023-03-12,04:17:45.000,71,11080908,12885,0,1678594664,13127.75489248,24.434328449999157,53578.617396480004
2023-03-12,04:17:46.000,71,11080889,12885,0,1678594665,13127.741419859994,24.45547584000451,53578.5545124
2023-03-12,04:17:47.000,71,11080857,12965,0,1678594666,13127.781837719995,24.434328449999157,53578.67329344
2023-03-12,04:17:48.000,71,11080894,12765,0,1678594667,13127.71447462,24.476623230002588,53578.57547376
2023-03-12,04:17:49.000,71,11080918,12765,0,1678594668,13127.741419859994,24.511868879999383,53578.65233208
2023-03-12,04:17:50.000,71,11080913,12805,0,1678594669,13127.680793069994,24.5259671399981,53578.63137072001
2023-03-12,04:17:51.000,71,11080879,12685,0,1678594670,13127.613429969999,24.547114530003455,53578.5545124
2023-03-12,04:17:52.000,71,11080895,12925,0,1678594671,13127.741419859994,24.518918009998742,53578.736177520004
2023-03-12,04:17:53.000,71,11080928,12645,0,1678594672,13127.72794723999,24.540065400004096,53578.72220328
2023-03-12,04:17:54.000,71,11080963,12565,0,1678594673,13127.81551927,24.561212790002173,53578.79906160001
2023-03-12,04:17:55.000,71,11080924,13125,0,1678594674,13127.781837719995,24.57531105000089,53578.806048720005
2023-03-12,04:17:56.000,71,11080898,12885,0,1678594675,13127.73468355,24.62465496000368,53578.77111312
2023-03-12,04:17:57.000,71,11080883,12965,0,1678594676,13127.761628789995,24.681047999998555,53578.757138880006
2023-03-12,04:17:58.000,71,11080879,12685,0,1678594677,13127.84920081999,24.673998869999195,53578.93181688
2023-03-12,04:17:59.000,71,11080901,12885,0,1678594678,13127.82899188999,24.673998869999195,53578.903868400004
2023-03-12,04:18:00.000,71,11080934,12765,0,1678594679,13127.842464509995,24.730391910001345,53578.95976536
2023-03-12,04:18:01.000,71,11080889,12885,0,1678594680,13127.85593713,24.737441040000704,53579.071559280004
2023-03-12,04:18:02.000,71,11080858,13005,0,1678594681,13127.822255579995,24.772686690004775,53579.0785464
2023-03-12,04:18:03.000,71,11080975,12805,0,1678594682,13127.781837719995,24.786784950003494,53579.05059792
2023-03-12,04:18:04.000,71,11080928,12925,0,1678594683,13127.76836509999,24.81498147000093,53579.06457216001
2023-03-12,04:18:05.000,71,11080917,12685,0,1678594684,13127.75489248,24.82203060000029,53579.16239184001
2023-03-12,04:18:06.000,71,11080884,12845,0,1678594685,13127.74815616999,24.913669289999234,53579.17636608
2023-03-12,04:18:07.000,71,11080923,12645,0,1678594686,13127.674056759999,24.948914940003306,53579.1484176
2023-03-12,04:18:08.000,71,11080923,12765,0,1678594687,13127.680793069994,24.99120971999946,53579.17636608
2023-03-12,04:18:09.000,71,11080922,12965,0,1678594688,13127.69426569,25.00530797999818,53579.28117288001
2023-03-12,04:18:10.000,71,11080909,12725,0,1678594689,13127.64711151999,25.068750149999687,53579.260211520006
2023-03-12,04:18:11.000,71,11080923,12765,0,1678594690,13127.613429969999,25.10399580000376,53579.29514712
2023-03-12,04:18:12.000,71,11080935,12765,0,1678594691,13127.539330559994,25.188585360003344,53579.28117288001
2023-03-12,04:18:13.000,71,11080896,12925,0,1678594692,13127.512385319998,25.202683620002063,53579.25322440001
2023-03-12,04:18:14.000,71,11080893,12965,0,1678594693,13127.451758529998,25.27317492000293,53579.309121360006
2023-03-12,04:18:15.000,71,11080908,12925,0,1678594694,13127.438285909993,25.26612579000357,53579.358031200005
2023-03-12,04:18:16.000,71,11080952,12645,0,1678594695,13127.384395429988,25.308420569999726,53579.41392816
2023-03-12,04:18:17.000,71,11080902,12685,0,1678594696,13127.364186499988,25.329567959997803,53579.406941040004
2023-03-12,04:18:18.000,71,11080891,12965,0,1678594697,13127.303559710002,25.414157520004665,53579.39995392001
2023-03-12,04:18:19.000,71,11080888,12805,0,1678594698,13127.323768640003,25.414157520004665,53579.41392816
2023-03-12,04:18:20.000,71,11080890,13125,0,1678594699,13127.236196609992,25.46350143000018,53579.38597968
2023-03-12,04:18:21.000,71,11080910,13045,0,1678594700,13127.256405539993,25.519894470002328,53579.37899256001
2023-03-12,04:18:22.000,71,11080928,12845,0,1678594701,13127.182306130002,25.604484030001913,53579.39995392001
2023-03-12,04:18:23.000,71,11080900,12685,0,1678594702,13127.128415649997,25.61858229000063,53579.42091528001
2023-03-12,04:18:24.000,71,11080880,12605,0,1678594703,13127.087997789997,25.73841750000429,53579.38597968
2023-03-12,04:18:25.000,71,11080904,12805,0,1678594704,13127.114943029992,25.73841750000429,53579.46982512001
2023-03-12,04:18:26.000,71,11080923,12765,0,1678594705,13127.013898379992,25.80890879999788,53579.476812240006
2023-03-12,04:18:27.000,71,11080889,13085,0,1678594706,13126.973480519991,25.85120358000131,53579.476812240006
2023-03-12,04:18:28.000,71,11080903,12605,0,1678594707,13126.885908489996,25.935793140000897,53579.406941040004
2023-03-12,04:18:29.000,71,11080913,12765,0,1678594708,13126.852226939991,25.999235310002405,53579.38597968
2023-03-12,04:18:30.000,71,11080906,12725,0,1678594709,13126.73770967,26.09792313000071,53579.36501832
2023-03-12,04:18:31.000,71,11080932,13125,0,1678594710,13126.73770967,26.161365300002217,53579.427902400006
2023-03-12,04:18:32.000,71,11080909,13005,0,1678594711,13126.60971977999,26.245954860001802,53579.37899256001
2023-03-12,04:18:33.000,71,11080898,12765,0,1678594712,13126.58951084999,26.281200509998598,53579.37899256001
2023-03-12,04:18:34.000,71,11080877,12845,0,1678594713,13126.58951084999,26.31644616000267,53579.462838
2023-03-12,04:18:35.000,71,11080944,12965,0,1678594714,13126.53562037,26.337593550000747,53579.43488952
2023-03-12,04:18:36.000,71,11080952,12805,0,1678594715,13126.42783940999,26.45037962999777,53579.427902400006
2023-03-12,04:18:37.000,71,11080906,12445,0,1678594716,13126.353739999999,26.53496919000463,53579.33706984
2023-03-12,04:18:38.000,71,11080947,12565,0,1678594717,13126.313322139998,26.591362229999504,53579.30213424001
2023-03-12,04:18:39.000,71,11080917,12605,0,1678594718,13126.320058449994,26.654804400001012,53579.358031200005
2023-03-12,04:18:40.000,71,11080862,12925,0,1678594719,13126.306585829989,26.68300091999845,53579.37200544
2023-03-12,04:18:41.000,71,11080894,12925,0,1678594720,13126.286376899989,26.73234483000124,53579.36501832
2023-03-12,04:18:42.000,71,11080923,12925,0,1678594721,13126.124705460003,26.78168874000403,53579.34405696
2023-03-12,04:18:43.000,71,11080945,12605,0,1678594722,13126.124705460003,26.823983520000183,53579.37200544
2023-03-12,04:18:44.000,71,11080918,12805,0,1678594723,13126.043869740002,26.831032649999543,53579.35104408001
2023-03-12,04:18:45.000,71,11080879,12765,0,1678594724,13126.003451880002,26.873327430002973,53579.29514712
2023-03-12,04:18:46.000,71,11080907,12765,0,1678594725,13126.003451880002,26.94381873000384,53579.33706984
2023-03-12,04:18:47.000,71,11080880,12685,0,1678594726,13125.942825090002,26.979064380000636,53579.30213424001
2023-03-12,04:18:48.000,71,11080926,12805,0,1678594727,13125.909143539997,26.993162639999355,53579.28117288001
2023-03-12,04:18:49.000,71,11080890,12725,0,1678594728,13125.875461989992,27.028408290003426,53579.260211520006
2023-03-12,04:18:50.000,71,11080895,12765,0,1678594729,13125.909143539997,27.098899590004294,53579.33008272001
2023-03-12,04:18:51.000,71,11080932,12605,0,1678594730,13125.895670919992,27.09185045999766,53579.288160000004
2023-03-12,04:18:52.000,71,11080910,12765,0,1678594731,13125.861989370002,27.12709611000173,53579.260211520006
2023-03-12,04:18:53.000,71,11080909,12885,0,1678594732,13125.828307819997,27.211685670001316,53579.19732744
2023-03-12,04:18:54.000,71,11080919,12965,0,1678594733,13125.774417339991,27.211685670001316,53579.19732744
2023-03-12,04:18:55.000,71,11080884,12965,0,1678594734,13125.821571510001,27.17644002000452,53579.288160000004
2023-03-12,04:18:56.000,71,11080894,12845,0,1678594735,13125.814835199992,27.24693131999811,53579.30213424001
2023-03-12,04:18:57.000,71,11080906,12965,0,1678594736,13125.794626269992,27.261029580004106,53579.18335320001
2023-03-12,04:18:58.000,71,11080926,12725,0,1678594737,13125.794626269992,27.31742261999898,53579.19732744
2023-03-12,04:18:59.000,71,11080891,12845,0,1678594738,13125.814835199992,27.31742261999898,53579.23226304001
2023-03-12,04:19:00.000,71,11080847,12885,0,1678594739,13125.774417339991,27.380864790000487,53579.13444336001
2023-03-12,04:19:01.000,71,11080907,12765,0,1678594740,13125.754208409991,27.387913919999846,53579.120469120004
2023-03-12,04:19:02.000,71,11080909,12645,0,1678594741,13125.693581619991,27.48660173999815,53579.10649488
2023-03-12,04:19:03.000,71,11080901,12685,0,1678594742,13125.767681029996,27.52889652000158,53579.16937896
2023-03-12,04:19:04.000,71,11080875,12925,0,1678594743,13125.70031793,27.627584339999885,53579.15540472
2023-03-12,04:19:05.000,71,11080904,12765,0,1678594744,13125.733999479991,27.691026510001393,53579.18335320001
2023-03-12,04:19:06.000,71,11080891,12685,0,1678594745,13125.720526860001,27.76856694000162,53579.17636608
2023-03-12,04:19:07.000,71,11080894,12845,0,1678594746,13125.720526860001,27.782665200000338,53579.13444336001
2023-03-12,04:19:08.000,71,11080882,12845,0,1678594747,13125.713790549991,27.853156500001205,53579.16239184001
2023-03-12,04:19:09.000,71,11080903,12765,0,1678594748,13125.632954829991,27.94479519000015,53579.10649488
2023-03-12,04:19:10.000,71,11080932,12805,0,1678594749,13125.61274589999,28.029384749999736,53579.06457216001
2023-03-12,04:19:11.000,71,11080893,12925,0,1678594750,13125.70031793,28.092826920001244,53579.16239184001
2023-03-12,04:19:12.000,71,11080899,12685,0,1678594751,13125.63969114,28.205612999998266,53579.15540472
2023-03-12,04:19:13.000,71,11080925,12685,0,1678594752,13125.727263169996,28.283153429998492,53579.1484176
2023-03-12,04:19:14.000,71,11080920,12925,0,1678594753,13125.727263169996,28.35364472999936,53579.16937896
2023-03-12,04:19:15.000,71,11080984,12765,0,1678594754,13125.774417339991,28.445283419998304,53579.16239184001
2023-03-12,04:19:16.000,71,11080886,12805,0,1678594755,13125.774417339991,28.52282384999853,53579.141430480006
2023-03-12,04:19:17.000,71,11080904,12845,0,1678594756,13125.727263169996,28.607413409998117,53579.092520640006
2023-03-12,04:19:18.000,71,11080907,12445,0,1678594757,13125.720526860001,28.706101230003696,53579.141430480006
2023-03-12,04:19:19.000,71,11080908,12765,0,1678594758,13125.808098889996,28.734297750001133,53579.092520640006
2023-03-12,04:19:20.000,71,11080910,13005,0,1678594759,13125.942825090002,28.783641660003923,53579.17636608
2023-03-12,04:19:21.000,71,11080873,12805,0,1678594760,13125.969770329997,28.81183818000136,53579.15540472
2023-03-12,04:19:22.000,71,11080863,12765,0,1678594761,13125.922616160002,28.910525999999663,53579.120469120004
2023-03-12,04:19:23.000,71,11080906,12965,0,1678594762,13126.003451880002,28.966919040001812,53579.141430480006
2023-03-12,04:19:24.000,71,11080930,12765,0,1678594763,13126.050606049997,29.03741034000268,53579.120469120004
2023-03-12,04:19:25.000,71,11080911,13085,0,1678594764,13126.064078670002,29.072655989999475,53579.12745624
2023-03-12,04:19:26.000,71,11080870,12805,0,1678594765,13126.104496530003,29.114950770002906,53579.09950776
2023-03-12,04:19:27.000,71,11080875,12765,0,1678594766,13126.097760219993,29.20658946000185,53579.08553352001
2023-03-12,04:19:28.000,71,11080935,12725,0,1678594767,13126.104496530003,29.27003163000336,53579.13444336001
2023-03-12,04:19:29.000,71,11080901,12765,0,1678594768,13126.185332249988,29.298228150000796,53579.19732744
2023-03-12,04:19:30.000,71,11080933,13125,0,1678594769,13126.205541179988,29.38986683999974,53579.15540472
2023-03-12,04:19:31.000,71,11080917,12645,0,1678594770,13126.192068559998,29.467407269999967,53579.120469120004
2023-03-12,04:19:32.000,71,11080876,12845,0,1678594771,13126.198804869993,29.551996829999553,53579.16937896
2023-03-12,04:19:33.000,71,11080912,12765,0,1678594772,13126.232486419998,29.6083898700017,53579.13444336001
2023-03-12,04:19:34.000,71,11080919,12725,0,1678594773,13126.252695349998,29.728225079998083,53579.13444336001
2023-03-12,04:19:35.000,71,11080917,12885,0,1678594774,13126.306585829989,29.763470730002155,53579.15540472
2023-03-12,04:19:36.000,71,11080881,12605,0,1678594775,13126.286376899989,29.81281463999767,53579.15540472
2023-03-12,04:19:37.000,71,11080879,12685,0,1678594776,13126.353739999999,29.91150246000325,53579.141430480006
2023-03-12,04:19:38.000,71,11080901,12685,0,1678594777,13126.353739999999,29.989042890003475,53579.18335320001
2023-03-12,04:19:39.000,71,11080883,12925,0,1678594778,13126.387421549989,30.003141150002193,53579.1484176
2023-03-12,04:19:40.000,71,11080936,12765,0,1678594779,13126.414366789999,30.101828970000497,53579.19732744
2023-03-12,04:19:41.000,71,11080892,12725,0,1678594780,13126.461520959994,30.13707462000457,53579.20431456
2023-03-12,04:19:42.000,71,11080912,12885,0,1678594781,13126.434575719999,30.20756591999816,53579.16239184001
2023-03-12,04:19:43.000,71,11080894,12725,0,1678594782,13126.51541144,30.29920461000438,53579.19732744
2023-03-12,04:19:44.000,71,11080923,12845,0,1678594783,13126.52888405999,30.362646779998613,53579.18335320001
2023-03-12,04:19:45.000,71,11080859,12965,0,1678594784,13126.562565609995,30.4472363399982,53579.18335320001
2023-03-12,04:19:46.000,71,11080902,12965,0,1678594785,13126.602983469995,30.461334600004193,53579.260211520006
2023-03-12,04:19:47.000,71,11080872,12605,0,1678594786,13126.643401329995,30.517727639999066,53579.190340320005
2023-03-12,04:19:48.000,71,11080887,12765,0,1678594787,13126.683819189995,30.60231719999865,53579.22527592
2023-03-12,04:19:49.000,71,11080870,12805,0,1678594788,13126.65687395,30.637562850002723,53579.19732744
2023-03-12,04:19:50.000,71,11080926,12805,0,1678594789,13126.67034656999,30.679857629998878,53579.18335320001
2023-03-12,04:19:51.000,71,11080893,12765,0,1678594790,13126.75118228999,30.70100502000423,53579.239250160004
2023-03-12,04:19:52.000,71,11080927,12965,0,1678594791,13126.69729181,30.771496319997823,53579.10649488
2023-03-12,04:19:53.000,71,11080907,12965,0,1678594792,13126.805072769996,30.799692840002535,53579.24623728
2023-03-12,04:19:54.000,71,11080903,12965,0,1678594793,13126.81854539,30.820840230000613,53579.22527592
2023-03-12,04:19:55.000,71,11080932,12605,0,1678594794,13126.906117419996,30.88428240000212,53579.19732744
2023-03-12,04:19:56.000,71,11080863,13325,0,1678594795,13126.872435869991,30.877233270002762,53579.120469120004
2023-03-12,04:19:57.000,71,11080874,12725,0,1678594796,13126.919590040001,30.94772457000363,53579.15540472
2023-03-12,04:19:58.000,71,11080865,13045,0,1678594797,13126.926326349996,30.94067544000427,53579.120469120004
2023-03-12,04:19:59.000,71,11080869,12925,0,1678594798,13126.933062659991,31.01116673999786,53579.16239184001
2023-03-12,04:20:00.000,71,11080915,12805,0,1678594799,13127.000425760001,30.997068479999143,53579.17636608
2023-03-12,04:20:01.000,71,11080945,13005,0,1678594800,13127.013898379992,31.039363260002574,53579.20431456
2023-03-12,04:20:02.000,71,11080888,12765,0,1678594801,13126.986953139996,31.095756300004723,53579.19732744
2023-03-12,04:20:03.000,71,11080902,12925,0,1678594802,13126.993689449992,31.07460890999937,53579.1484176
2023-03-12,04:20:04.000,71,11080912,12765,0,1678594803,13127.000425760001,31.08165803999873,53579.17636608
2023-03-12,04:20:05.000,71,11080916,12765,0,1678594804,13127.020634690001,31.12395282000216,53579.18335320001
2023-03-12,04:20:06.000,71,11080911,12805,0,1678594805,13127.061052550001,31.12395282000216,53579.17636608
2023-03-12,04:20:07.000,71,11080890,12805,0,1678594806,13127.040843620001,31.102805430004082,53579.17636608
2023-03-12,04:20:08.000,71,11080909,12765,0,1678594807,13127.034107309992,31.1169036900028,53579.141430480006
2023-03-12,04:20:09.000,71,11080885,13045,0,1678594808,13127.067788859997,31.12395282000216,53579.141430480006
2023-03-12,04:20:10.000,71,11080892,12885,0,1678594809,13127.074525169992,31.10985456000344,53579.092520640006
2023-03-12,04:20:11.000,71,11080933,12765,0,1678594810,13127.114943029992,31.095756300004723,53579.1484176
2023-03-12,04:20:12.000,71,11080879,12965,0,1678594811,13127.101470410002,31.1169036900028,53579.11348200001
2023-03-12,04:20:13.000,71,11080900,12765,0,1678594812,13127.135151959992,31.13100195000152,53579.10649488
2023-03-12,04:20:14.000,71,11080887,12805,0,1678594813,13127.061052550001,31.166247599998314,53579.05059792
2023-03-12,04:20:15.000,71,11080876,12925,0,1678594814,13127.061052550001,31.152149339999596,53579.04361080001
2023-03-12,04:20:16.000,71,11080892,12885,0,1678594815,13127.128415649997,31.145100210000237,53579.13444336001
2023-03-12,04:20:17.000,71,11080941,12885,0,1678594816,13127.108206719997,31.13100195000152,53579.12745624
2023-03-12,04:20:18.000,71,11080937,12765,0,1678594817,13127.094734099992,31.1169036900028,53579.0785464
2023-03-12,04:20:19.000,71,11080919,13045,0,1678594818,13127.054316239992,31.12395282000216,53579.05758504
2023-03-12,04:20:20.000,71,11080888,13045,0,1678594819,13127.061052550001,31.152149339999596,53579.05059792
2023-03-12,04:20:21.000,71,11080926,12765,0,1678594820,13126.986953139996,31.166247599998314,53579.022649440005
2023-03-12,04:20:22.000,71,11080908,12685,0,1678594821,13127.007162069996,31.215591510001104,53578.99470096001
2023-03-12,04:20:23.000,71,11080892,13045,0,1678594822,13126.980216830001,31.229689769999823,53578.95976536
2023-03-12,04:20:24.000,71,11080882,12845,0,1678594823,13127.067788859997,31.208542380001745,53578.973739600006
2023-03-12,04:20:25.000,71,11080904,12445,0,1678594824,13127.128415649997,31.187394990003668,53579.022649440005
2023-03-12,04:20:26.000,71,11080933,12765,0,1678594825,13127.087997789997,31.222640640000463,53578.98771384
2023-03-12,04:20:27.000,71,11080931,12605,0,1678594826,13127.114943029992,31.215591510001104,53578.95976536
2023-03-12,04:20:28.000,71,11080925,12765,0,1678594827,13127.189042439997,31.264935420003894,53578.98771384
2023-03-12,04:20:29.000,71,11080894,12965,0,1678594828,13127.101470410002,31.24378802999854,53578.924829760006
2023-03-12,04:20:30.000,71,11080906,12605,0,1678594829,13127.182306130002,31.321328459998767,53578.91085552
2023-03-12,04:20:31.000,71,11080874,12485,0,1678594830,13127.249669229997,31.30018107000069,53578.96675248001
2023-03-12,04:20:32.000,71,11080895,12725,0,1678594831,13127.283350780002,31.34952498000348,53578.938804
2023-03-12,04:20:33.000,71,11080931,12685,0,1678594832,13127.370922809998,31.328377589998126,53578.95976536
2023-03-12,04:20:34.000,71,11080880,12525,0,1678594833,13127.418076979993,31.363623240002198,53578.903868400004
2023-03-12,04:20:35.000,71,11080912,12765,0,1678594834,13127.431549599998,31.363623240002198,53578.87591992001
2023-03-12,04:20:36.000,71,11080897,12765,0,1678594835,13127.492176389998,31.391819759999635,53578.91085552
2023-03-12,04:20:37.000,71,11080875,12885,0,1678594836,13127.485440079989,31.384770630000276,53578.82701008001
2023-03-12,04:20:38.000,71,11080924,12805,0,1678594837,13127.573012109999,31.391819759999635,53578.8689328
2023-03-12,04:20:39.000,71,11080895,12605,0,1678594838,13127.539330559994,31.405918019998353,53578.81303584
2023-03-12,04:20:40.000,71,11080888,12605,0,1678594839,13127.66732044999,31.448212800001784,53578.8689328
2023-03-12,04:20:41.000,71,11080924,12805,0,1678594840,13127.761628789995,31.412967149997712,53578.93181688
2023-03-12,04:20:42.000,71,11080880,12605,0,1678594841,13127.78857402999,31.441163670002425,53578.952778240004
2023-03-12,04:20:43.000,71,11080896,12925,0,1678594842,13127.81551927,31.441163670002425,53578.8689328
2023-03-12,04:20:44.000,71,11080945,12885,0,1678594843,13127.86940974999,31.47640931999922,53578.924829760006
2023-03-12,04:20:45.000,71,11080917,12885,0,1678594844,13127.91656392,31.511654970003292,53578.93181688
2023-03-12,04:20:46.000,71,11080906,13045,0,1678594845,13127.963718089995,31.546900620000088,53578.924829760006
2023-03-12,04:20:47.000,71,11080908,12725,0,1678594846,13127.93677285,31.58214627000416,53578.91784264001
2023-03-12,04:20:48.000,71,11080883,12765,0,1678594847,13127.99739964,31.631490179999673,53578.88290704
2023-03-12,04:20:49.000,71,11080861,12685,0,1678594848,13128.004135949996,31.687883220001822,53578.88989416
2023-03-12,04:20:50.000,71,11080906,12965,0,1678594849,13128.145598459996,31.7090306099999,53579.00168808
2023-03-12,04:20:51.000,71,11080931,12965,0,1678594850,13128.159071080001,31.76542365000205,53578.96675248001
2023-03-12,04:20:52.000,71,11080910,12685,0,1678594851,13128.138862150001,31.835914950002916,53578.93181688
2023-03-12,04:20:53.000,71,11080923,12805,0,1678594852,13128.111916909991,31.835914950002916,53578.91085552
2023-03-12,04:20:54.000,71,11080917,12765,0,1678594853,13128.11865322,31.955750159999297,53578.91784264001
2023-03-12,04:20:55.000,71,11080895,12725,0,1678594854,13128.165807389996,31.955750159999297,53578.938804
2023-03-12,04:20:56.000,71,11080925,12605,0,1678594855,13128.199488940001,32.019192330000806,53578.973739600006
2023-03-12,04:20:57.000,71,11080868,13005,0,1678594856,13128.233170489992,32.05443798000488,53578.98771384
2023-03-12,04:20:58.000,71,11080881,13205,0,1678594857,13128.260115730001,32.11788014999911,53578.98771384
2023-03-12,04:20:59.000,71,11080903,12965,0,1678594858,13128.199488940001,32.13902754000446,53578.938804
2023-03-12,04:21:00.000,71,11080904,12725,0,1678594859,13128.226434179996,32.23066623000341,53579.04361080001
2023-03-12,04:21:01.000,71,11080908,12765,0,1678594860,13128.239906800001,32.244764490002126,53579.0086752
2023-03-12,04:21:02.000,71,11080905,12685,0,1678594861,13128.206225249996,32.251813620001485,53578.952778240004
2023-03-12,04:21:03.000,71,11080873,12685,0,1678594862,13128.233170489992,32.294108400004916,53578.98072672
2023-03-12,04:21:04.000,71,11080910,12725,0,1678594863,13128.239906800001,32.32935405000171,53578.99470096001
2023-03-12,04:21:05.000,71,11080877,12805,0,1678594864,13128.266852039997,32.258862750000844,53578.973739600006
2023-03-12,04:21:06.000,71,11080895,12765,0,1678594865,13128.260115730001,32.301157530004275,53578.95976536
2023-03-12,04:21:07.000,71,11080895,12805,0,1678594866,13128.266852039997,32.244764490002126,53579.022649440005
2023-03-12,04:21:08.000,71,11080928,13125,0,1678594867,13128.206225249996,32.244764490002126,53579.00168808
2023-03-12,04:21:09.000,71,11080895,12965,0,1678594868,13128.179280010001,32.23771536000277,53578.93181688
2023-03-12,04:21:10.000,71,11080856,12605,0,1678594869,13128.159071080001,32.23771536000277,53578.973739600006
2023-03-12,04:21:11.000,71,11080918,13005,0,1678594870,13128.219697870001,32.209518839998054,53578.973739600006
2023-03-12,04:21:12.000,71,11080896,12765,0,1678594871,13128.199488940001,32.28705926999828,53579.06457216001
2023-03-12,04:21:13.000,71,11080896,12965,0,1678594872,13128.172543699991,32.258862750000844,53579.00168808
2023-03-12,04:21:14.000,71,11080897,12845,0,1678594873,13128.11865322,32.27296100999956,53578.91085552
2023-03-12,04:21:15.000,71,11080858,12885,0,1678594874,13128.212961559992,32.23771536000277,53579.00168808
2023-03-12,04:21:16.000,71,11080902,12885,0,1678594875,13128.172543699991,32.244764490002126,53579.06457216001
2023-03-12,04:21:17.000,71,11080879,12605,0,1678594876,13128.159071080001,32.28705926999828,53579.02963656
2023-03-12,04:21:18.000,71,11080913,12605,0,1678594877,13128.111916909991,32.32935405000171,53579.022649440005
2023-03-12,04:21:19.000,71,11080885,13205,0,1678594878,13128.03108118999,32.32230492000235,53578.96675248001
2023-03-12,04:21:20.000,71,11080896,12765,0,1678594879,13127.97045439999,32.371648829997866,53579.0086752
2023-03-12,04:21:21.000,71,11080917,12645,0,1678594880,13127.97045439999,32.371648829997866,53579.09950776
2023-03-12,04:21:22.000,71,11080884,12805,0,1678594881,13127.963718089995,32.420992740000656,53579.071559280004
2023-03-12,04:21:23.000,71,11080936,12845,0,1678594882,13127.923300229995,32.4139436100013,53579.02963656
2023-03-12,04:21:24.000,71,11080936,13045,0,1678594883,13127.82899188999,32.45623839000473,53578.93181688
2023-03-12,04:21:25.000,71,11080921,12885,0,1678594884,13127.78857402999,32.5126314299996,53578.95976536
2023-03-12,04:21:26.000,71,11080891,12845,0,1678594885,13127.76836509999,32.51968055999896,53579.04361080001
2023-03-12,04:21:27.000,71,11080945,13125,0,1678594886,13127.66732044999,32.52672968999832,53578.94579112001
2023-03-12,04:21:28.000,71,11080885,13005,0,1678594887,13127.660584139994,32.57607360000111,53578.95976536
2023-03-12,04:21:29.000,71,11080915,12725,0,1678594888,13127.640375209994,32.55492621000303,53578.94579112001
2023-03-12,04:21:30.000,71,11080874,12885,0,1678594889,13127.64711151999,32.6254175100039,53579.03662368
2023-03-12,04:21:31.000,71,11080858,12925,0,1678594890,13127.599957349994,32.6254175100039,53578.98771384
2023-03-12,04:21:32.000,71,11080890,12845,0,1678594891,13127.532594249999,32.660663160000695,53578.973739600006
2023-03-12,04:21:33.000,71,11080857,12965,0,1678594892,13127.492176389998,32.68885967999813,53578.924829760006
2023-03-12,04:21:34.000,71,11080927,12725,0,1678594893,13127.424813289988,32.75230184999964,53578.86194568
2023-03-12,04:21:35.000,71,11080857,12605,0,1678594894,13127.418076979993,32.78754750000371,53578.88989416
2023-03-12,04:21:36.000,71,11080919,12885,0,1678594895,13127.431549599998,32.85803880000458,53578.952778240004
2023-03-12,04:21:37.000,71,11080936,12925,0,1678594896,13127.438285909993,32.8721370600033,53578.93181688
2023-03-12,04:21:38.000,71,11080871,12685,0,1678594897,13127.418076979993,32.942628360004164,53578.903868400004
2023-03-12,04:21:39.000,71,11080927,12685,0,1678594898,13127.357450189993,32.98492314000032,53578.87591992001
2023-03-12,04:21:40.000,71,11080912,12925,0,1678594899,13127.377659119993,33.02721792000375,53578.89688128001
2023-03-12,04:21:41.000,71,11080909,12765,0,1678594900,13127.343977570003,33.02721792000375,53578.88989416
2023-03-12,04:21:42.000,71,11080890,13165,0,1678594901,13127.391131739998,33.076561829999264,53578.903868400004
2023-03-12,04:21:43.000,71,11080907,12965,0,1678594902,13127.323768640003,33.111807480003336,53578.84098432
2023-03-12,04:21:44.000,71,11080926,12765,0,1678594903,13127.370922809998,33.19639704000292,53578.84797144001
2023-03-12,04:21:45.000,71,11080909,12765,0,1678594904,13127.431549599998,33.217544430001,53578.924829760006
2023-03-12,04:21:46.000,71,11080921,12485,0,1678594905,13127.424813289988,33.295084860001225,53578.89688128001
2023-03-12,04:21:47.000,71,11080867,12805,0,1678594906,13127.478703769993,33.28098660000251,53578.924829760006
2023-03-12,04:21:48.000,71,11080860,12885,0,1678594907,13127.492176389998,33.33033050999802,53578.89688128001
2023-03-12,04:21:49.000,71,11080939,12725,0,1678594908,13127.539330559994,33.3162322499993,53578.8689328
2023-03-12,04:21:50.000,71,11080891,12925,0,1678594909,13127.539330559994,33.37262529000145,53578.91784264001
2023-03-12,04:21:51.000,71,11080836,12925,0,1678594910,13127.653847829999,33.38672355000017,53578.924829760006
2023-03-12,04:21:52.000,71,11080881,12805,0,1678594911,13127.741419859994,33.44311659000232,53578.98072672
2023-03-12,04:21:53.000,71,11080889,12805,0,1678594912,13127.77510141,33.485411369998474,53578.91784264001
2023-03-12,04:21:54.000,71,11080871,12525,0,1678594913,13127.842464509995,33.57000092999806,53578.98771384
2023-03-12,04:21:55.000,71,11080957,12805,0,1678594914,13127.97719071,33.58409919000405,53579.0086752
2023-03-12,04:21:56.000,71,11080889,12845,0,1678594915,13128.024344879996,33.64049222999893,53578.98771384
2023-03-12,04:21:57.000,71,11080880,12805,0,1678594916,13128.064762739996,33.68983614000172,53579.08553352001
2023-03-12,04:21:58.000,71,11080906,12885,0,1678594917,13128.172543699991,33.710983529999794,53579.04361080001
2023-03-12,04:21:59.000,71,11080854,12685,0,1678594918,13128.152334769991,33.78147483000066,53579.0086752
2023-03-12,04:22:00.000,71,11080876,12765,0,1678594919,13128.246643109997,33.873113519999606,53579.092520640006
2023-03-12,04:22:01.000,71,11080867,12805,0,1678594920,13128.367896689997,33.936555690001114,53579.13444336001
2023-03-12,04:22:02.000,71,11080864,12805,0,1678594921,13128.428523479997,33.96475220999855,53579.22527592
2023-03-12,04:22:03.000,71,11080902,12925,0,1678594922,13128.462205030002,34.06344003000413,53579.19732744
2023-03-12,04:22:04.000,71,11080882,12965,0,1678594923,13128.549777059998,34.13393132999772,53579.22527592
2023-03-12,04:22:05.000,71,11080918,12845,0,1678594924,13128.610403849998,34.20442262999859,53579.21130168001
2023-03-12,04:22:06.000,71,11080890,12885,0,1678594925,13128.664294329988,34.281963059998816,53579.24623728
2023-03-12,04:22:07.000,71,11080912,12605,0,1678594926,13128.711448499998,34.338356100000965,53579.19732744
2023-03-12,04:22:08.000,71,11080903,12845,0,1678594927,13128.745130049989,34.43704391999927,53579.239250160004
2023-03-12,04:22:09.000,71,11080908,12765,0,1678594928,13128.900065179994,34.528682609998214,53579.31610848
2023-03-12,04:22:10.000,71,11080916,13005,0,1678594929,13128.96742827999,34.6132721699978,53579.3230956
2023-03-12,04:22:11.000,71,11080910,12565,0,1678594930,13129.01458245,34.690812599998026,53579.37200544
2023-03-12,04:22:12.000,71,11080857,12645,0,1678594931,13129.1156271,34.754254769999534,53579.34405696
2023-03-12,04:22:13.000,71,11080898,12645,0,1678594932,13129.102154479995,34.84589345999848,53579.39995392001
2023-03-12,04:22:14.000,71,11080869,12805,0,1678594933,13129.16951757999,34.89523737000127,53579.3929668
2023-03-12,04:22:15.000,71,11080911,12925,0,1678594934,13129.19646282,34.98687606000021,53579.3929668
2023-03-12,04:22:16.000,71,11080910,12845,0,1678594935,13129.324452709996,35.022121710004285,53579.462838
2023-03-12,04:22:17.000,71,11080950,12885,0,1678594936,13129.344661639996,35.08556387999852,53579.49777360001
2023-03-12,04:22:18.000,71,11080933,13085,0,1678594937,13129.405288429996,35.191300830003456,53579.51174784
2023-03-12,04:22:19.000,71,11080913,12805,0,1678594938,13129.412024739991,35.1842517000041,53579.49777360001
2023-03-12,04:22:20.000,71,11080902,12765,0,1678594939,13129.479387840001,35.22654648000025,53579.5327092
2023-03-12,04:22:21.000,71,11080873,12805,0,1678594940,13129.486124149997,35.261792130004324,53579.525722080005
2023-03-12,04:22:22.000,71,11080916,12845,0,1678594941,13129.593905109992,35.28998865000176,53579.54668344001
2023-03-12,04:22:23.000,71,11080894,12605,0,1678594942,13129.600641420002,35.33933256000455,53579.574631920004
2023-03-12,04:22:24.000,71,11080909,12885,0,1678594943,13129.661268210002,35.36047995000263,53579.6025804
2023-03-12,04:22:25.000,71,11080897,12845,0,1678594944,13129.775785479993,35.35343082000327,53579.6025804
2023-03-12,04:22:26.000,71,11080897,12805,0,1678594945,13129.849884889998,35.36047995000263,53579.66546448001
2023-03-12,04:22:27.000,71,11080928,12605,0,1678594946,13129.950929539998,35.39572559999942,53579.72136144
2023-03-12,04:22:28.000,71,11080876,12885,0,1678594947,13129.991347399999,35.35343082000327,53579.70040008
2023-03-12,04:22:29.000,71,11080859,12965,0,1678594948,13129.998083709994,35.381627340000705,53579.72834856
2023-03-12,04:22:30.000,71,11080884,12845,0,1678594949,13130.011556329999,35.40277472999878,53579.67943872
2023-03-12,04:22:31.000,71,11080877,12925,0,1678594950,13130.06544680999,35.39572559999942,53579.73533568001
2023-03-12,04:22:32.000,71,11080891,13005,0,1678594951,13130.16649145999,35.36047995000263,53579.71437432001
2023-03-12,04:22:33.000,71,11080918,13005,0,1678594952,13130.260799799995,35.36047995000263,53579.763284160006
2023-03-12,04:22:34.000,71,11080875,12925,0,1678594953,13130.281008729995,35.325234299998556,53579.812194000006
2023-03-12,04:22:35.000,71,11080909,12925,0,1678594954,13130.301217659995,35.34638169000391,53579.78424552001
2023-03-12,04:22:36.000,71,11080879,12725,0,1678594955,13130.361844449995,35.35343082000327,53579.812194000006
2023-03-12,04:22:37.000,71,11080905,12885,0,1678594956,13130.42920754999,35.332283429997915,53579.861103840005
2023-03-12,04:22:38.000,71,11080941,13085,0,1678594957,13130.483098029996,35.30408691000048,53579.812194000006
2023-03-12,04:22:39.000,71,11080914,12645,0,1678594958,13130.510043269991,35.29703778000112,53579.8471296
2023-03-12,04:22:40.000,71,11080884,12725,0,1678594959,13130.631296849991,35.30408691000048,53579.8471296
2023-03-12,04:22:41.000,71,11080908,12965,0,1678594960,13130.705396259997,35.27589039000304,53579.90302656001
2023-03-12,04:22:42.000,71,11080877,12685,0,1678594961,13130.786231979997,35.28998865000176,53579.88905232
2023-03-12,04:22:43.000,71,11080917,12805,0,1678594962,13130.806440909997,35.26884126000368,53579.88206520001
2023-03-12,04:22:44.000,71,11080886,12845,0,1678594963,13130.860331390002,35.31113603999984,53579.8471296
2023-03-12,04:22:45.000,71,11080937,13165,0,1678594964,13130.920958180002,35.30408691000048,53579.94494928
2023-03-12,04:22:46.000,71,11080908,12605,0,1678594965,13131.008530209998,35.3181851699992,53579.94494928
2023-03-12,04:22:47.000,71,11080893,12805,0,1678594966,13131.069156999998,35.31113603999984,53579.94494928
2023-03-12,04:22:48.000,71,11080889,12845,0,1678594967,13131.116311169993,35.31113603999984,53579.9170008
2023-03-12,04:22:49.000,71,11080898,12645,0,1678594968,13131.136520099994,35.33933256000455,53579.90302656001
2023-03-12,04:22:50.000,71,11080883,13085,0,1678594969,13131.291455229999,35.381627340000705,53579.95193640001
2023-03-12,04:22:51.000,71,11080950,12925,0,1678594970,13131.298191539994,35.423922120004136,53579.986872
2023-03-12,04:22:52.000,71,11080905,12965,0,1678594971,13131.318400469994,35.45916777000093,53579.97289776001
2023-03-12,04:22:53.000,71,11080902,12965,0,1678594972,13131.291455229999,35.46621690000029,53579.92398792001
2023-03-12,04:22:54.000,71,11080906,12605,0,1678594973,13131.318400469994,35.51556081000308,53579.87507808
2023-03-12,04:22:55.000,71,11080877,12965,0,1678594974,13131.38576356999,35.52260994000244,53579.958923520004
2023-03-12,04:22:56.000,71,11080875,12925,0,1678594975,13131.48680821999,35.57900298000459,53579.99385912
2023-03-12,04:22:57.000,71,11080870,12845,0,1678594976,13131.52722607999,35.564904719998594,53579.99385912
2023-03-12,04:22:58.000,71,11080903,12845,0,1678594977,13131.59458918,35.57900298000459,53579.94494928
2023-03-12,04:22:59.000,71,11080917,12725,0,1678594978,13131.641743349996,35.59310124000331,53579.930975040006
2023-03-12,04:23:00.000,71,11080880,12685,0,1678594979,13131.661952279996,35.58605211000395,53579.87507808
2023-03-12,04:23:01.000,71,11080912,12965,0,1678594980,13131.709106449991,35.58605211000395,53579.88206520001
2023-03-12,04:23:02.000,71,11080920,12765,0,1678594981,13131.769733239991,35.58605211000395,53579.90302656001
2023-03-12,04:23:03.000,71,11080882,12725,0,1678594982,13131.73605169,35.614248630001384,53579.84014248
2023-03-12,04:23:04.000,71,11080920,12725,0,1678594983,13131.850568959992,35.614248630001384,53579.89603944
2023-03-12,04:23:05.000,71,11080895,12485,0,1678594984,13131.917932060001,35.600150370002666,53579.89603944
2023-03-12,04:23:06.000,71,11080895,12845,0,1678594985,13131.992031469992,35.607199500002025,53579.87507808
2023-03-12,04:23:07.000,71,11080874,12925,0,1678594986,13132.005504089997,35.564904719998594,53579.87507808
2023-03-12,04:23:08.000,71,11080916,12845,0,1678594987,13131.992031469992,35.550806459999876,53579.81918112
2023-03-12,04:23:09.000,71,11080894,13005,0,1678594988,13132.059394570002,35.53670820000116,53579.80520688001
2023-03-12,04:23:10.000,71,11080862,12965,0,1678594989,13132.093076119992,35.557855589999235,53579.7772584
2023-03-12,04:23:11.000,71,11080884,13085,0,1678594990,13132.140230290002,35.5296590700018,53579.82616824
2023-03-12,04:23:12.000,71,11080892,12765,0,1678594991,13132.187384459998,35.5296590700018,53579.791232640004
2023-03-12,04:23:13.000,71,11080884,12765,0,1678594992,13132.180648150003,35.57195384999795,53579.763284160006
2023-03-12,04:23:14.000,71,11080888,12925,0,1678594993,13132.214329699993,35.5296590700018,53579.72136144
2023-03-12,04:23:15.000,71,11080919,12965,0,1678594994,13132.268220179998,35.5296590700018,53579.74930992
2023-03-12,04:23:16.000,71,11080915,12805,0,1678594995,13132.268220179998,35.5296590700018,53579.742322800004
2023-03-12,04:23:17.000,71,11080877,12605,0,1678594996,13132.274956489993,35.5296590700018,53579.73533568001
2023-03-12,04:23:18.000,71,11080888,12845,0,1678594997,13132.254747559993,35.564904719998594,53579.623541760004
2023-03-12,04:23:19.000,71,11080918,13005,0,1678594998,13132.261483869988,35.57195384999795,53579.61655464001
2023-03-12,04:23:20.000,71,11080891,12805,0,1678594999,13132.315374349993,35.607199500002025,53579.6724516
2023-03-12,04:23:21.000,71,11080874,12885,0,1678595000,13132.335583279993,35.614248630001384,53579.6724516
2023-03-12,04:23:22.000,71,11080879,13085,0,1678595001,13132.308638039998,35.6283468900001,53579.525722080005
2023-03-12,04:23:23.000,71,11080906,12805,0,1678595002,13132.349055899998,35.59310124000331,53579.623541760004
2023-03-12,04:23:24.000,71,11080904,12885,0,1678595003,13132.369264829998,35.614248630001384,53579.51873496001
2023-03-12,04:23:25.000,71,11080915,12805,0,1678595004,13132.349055899998,35.564904719998594,53579.54668344001
2023-03-12,04:23:26.000,71,11080897,12605,0,1678595005,13132.376001139994,35.557855589999235,53579.49777360001
2023-03-12,04:23:27.000,71,11080924,12885,0,1678595006,13132.450100549999,35.557855589999235,53579.54668344001
2023-03-12,04:23:28.000,71,11080892,12925,0,1678595007,13132.490518409999,35.51556081000308,53579.525722080005
2023-03-12,04:23:29.000,71,11080919,12525,0,1678595008,13132.50399102999,35.53670820000116,53579.525722080005
2023-03-12,04:23:30.000,71,11080894,12685,0,1678595009,13132.497254719994,35.50851168000372,53579.43488952
2023-03-12,04:23:31.000,71,11080885,12845,0,1678595010,13132.56461781999,35.46621690000029,53579.50476072
2023-03-12,04:23:32.000,71,11080881,12885,0,1678595011,13132.517463649994,35.45916777000093,53579.34405696
2023-03-12,04:23:33.000,71,11080897,12925,0,1678595012,13132.50399102999,35.430971250003495,53579.27418576
2023-03-12,04:23:34.000,71,11080890,12805,0,1678595013,13132.517463649994,35.39572559999942,53579.36501832
2023-03-12,04:23:35.000,71,11080915,12765,0,1678595014,13132.52419995999,35.36047995000263,53579.27418576
2023-03-12,04:23:36.000,71,11080867,12765,0,1678595015,13132.5511452,35.374578210001346,53579.3230956
2023-03-12,04:23:37.000,71,11080885,13165,0,1678595016,13132.618508299995,35.28998865000176,53579.358031200005
2023-03-12,04:23:38.000,71,11080935,12925,0,1678595017,13132.64545353999,35.261792130004324,53579.39995392001
2023-03-12,04:23:39.000,71,11080951,12765,0,1678595018,13132.64545353999,35.205399090002174,53579.34405696
2023-03-12,04:23:40.000,71,11080911,12725,0,1678595019,13132.61177199,35.1842517000041,53579.309121360006
2023-03-12,04:23:41.000,71,11080902,12885,0,1678595020,13132.64545353999,35.12080953000259,53579.26719864
2023-03-12,04:23:42.000,71,11080904,12725,0,1678595021,13132.557881509994,35.149006050000025,53579.1484176
2023-03-12,04:23:43.000,71,11080908,12805,0,1678595022,13132.618508299995,35.022121710004285,53579.17636608
2023-03-12,04:23:44.000,71,11080916,12965,0,1678595023,13132.67239878,35.01507257999765,53579.17636608
2023-03-12,04:23:45.000,71,11080917,12645,0,1678595024,13132.67239878,34.9375321500047,53579.18335320001
2023-03-12,04:23:46.000,71,11080912,12725,0,1678595025,13132.63198092,34.88818824000191,53579.17636608
2023-03-12,04:23:47.000,71,11080915,12725,0,1678595026,13132.59156306,34.796549550002965,53579.09950776
2023-03-12,04:23:48.000,71,11080883,12965,0,1678595027,13132.63198092,34.747205640000175,53579.13444336001
2023-03-12,04:23:49.000,71,11080903,12605,0,1678595028,13132.68587139999,34.73310738000146,53579.120469120004
2023-03-12,04:23:50.000,71,11080901,12685,0,1678595029,13132.679135089995,34.69786173000466,53579.05758504
2023-03-12,04:23:51.000,71,11080892,12765,0,1678595030,13132.598299369994,34.690812599998026,53578.903868400004
2023-03-12,04:23:52.000,71,11080901,12805,0,1678595031,13132.68587139999,34.64146869000251,53579.00168808
2023-03-12,04:23:53.000,71,11080944,12765,0,1678595032,13132.820597599995,34.59917390999908,53579.04361080001
2023-03-12,04:23:54.000,71,11080905,12965,0,1678595033,13132.78691604999,34.556879130002926,53578.99470096001
2023-03-12,04:23:55.000,71,11080903,12885,0,1678595034,13132.82733390999,34.514584349999495,53578.952778240004
2023-03-12,04:23:56.000,71,11080906,12925,0,1678595035,13132.820597599995,34.514584349999495,53578.8689328
2023-03-12,04:23:57.000,71,11080909,12805,0,1678595036,13132.80712497999,34.514584349999495,53578.81303584
2023-03-12,04:23:58.000,71,11080912,12805,0,1678595037,13132.840806529995,34.49343696000142,53578.84098432
2023-03-12,04:23:59.000,71,11080880,12805,0,1678595038,13132.840806529995,34.521633479998854,53578.785087360004
2023-03-12,04:24:00.000,71,11080937,12965,0,1678595039,13132.89469701,34.49343696000142,53578.903868400004
2023-03-12,04:24:01.000,71,11080908,12965,0,1678595040,13132.948587489991,34.514584349999495,53578.86194568
2023-03-12,04:24:02.000,71,11080917,12925,0,1678595041,13132.962060109996,34.54278087000421,53578.8689328
2023-03-12,04:24:03.000,71,11080938,12805,0,1678595042,13132.941851179996,34.528682609998214,53578.764126
2023-03-12,04:24:04.000,71,11080929,12605,0,1678595043,13132.982269039996,34.53573174000485,53578.70822904001
2023-03-12,04:24:05.000,71,11080895,13005,0,1678595044,13132.97553273,34.528682609998214,53578.764126
2023-03-12,04:24:06.000,71,11080935,12925,0,1678595045,13132.91490594,34.59212477999972,53578.68028056001
2023-03-12,04:24:07.000,71,11080915,12605,0,1678595046,13133.049632139991,34.54278087000421,53578.70822904001
2023-03-12,04:24:08.000,71,11080919,12805,0,1678595047,13132.91490594,34.620321300004434,53578.57547376
2023-03-12,04:24:09.000,71,11080852,12725,0,1678595048,13133.096786310001,34.578026520001,53578.72919040001
2023-03-12,04:24:10.000,71,11080893,12725,0,1678595049,13133.116995240001,34.62737043000379,53578.74316464
2023-03-12,04:24:11.000,71,11080948,12805,0,1678595050,13133.177622030002,34.58507565000036,53578.67329344
2023-03-12,04:24:12.000,71,11080889,12805,0,1678595051,13133.157413100002,34.59917390999908,53578.687267680005
2023-03-12,04:24:13.000,71,11080911,12645,0,1678595052,13133.197830960002,34.563928260002285,53578.617396480004
2023-03-12,04:24:14.000,71,11080931,12765,0,1678595053,13133.204567269997,34.54983000000357,53578.58246088001
2023-03-12,04:24:15.000,71,11080868,12565,0,1678595054,13133.197830960002,34.53573174000485,53578.57547376
2023-03-12,04:24:16.000,71,11080894,12885,0,1678595055,13133.265194059997,34.563928260002285,53578.65233208
2023-03-12,04:24:17.000,71,11080883,12805,0,1678595056,13133.285402989997,34.4793387000027,53578.66630632
2023-03-12,04:24:18.000,71,11080931,12845,0,1678595057,13133.339293470002,34.47228957000334,53578.63137072001
2023-03-12,04:24:19.000,71,11080931,12925,0,1678595058,13133.251721439992,34.43704391999927,53578.568486640004
2023-03-12,04:24:20.000,71,11080937,12925,0,1678595059,13133.184358339997,34.45114217999799,53578.4846412
2023-03-12,04:24:21.000,71,11080908,12565,0,1678595060,13133.278666680002,34.47228957000334,53578.568486640004
2023-03-12,04:24:22.000,71,11080904,12765,0,1678595061,13133.265194059997,34.46524044000398,53578.5545124
2023-03-12,04:24:23.000,71,11080919,12685,0,1678595062,13133.211303579992,34.4793387000027,53578.47765408
2023-03-12,04:24:24.000,71,11080906,13005,0,1678595063,13133.224776199997,34.48638783000206,53578.44271848001
2023-03-12,04:24:25.000,71,11080896,12765,0,1678595064,13133.278666680002,34.45819131000462,53578.49162832001
2023-03-12,04:24:26.000,71,11080958,12605,0,1678595065,13133.271930369992,34.45819131000462,53578.470666960005
2023-03-12,04:24:27.000,71,11080925,12645,0,1678595066,13133.305611919997,34.45114217999799,53578.49162832001
2023-03-12,04:24:28.000,71,11080925,12885,0,1678595067,13133.177622030002,34.43704391999927,53578.34489880001
2023-03-12,04:24:29.000,71,11080907,12805,0,1678595068,13133.204567269997,34.45114217999799,53578.38682152
2023-03-12,04:24:30.000,71,11080843,12725,0,1678595069,13133.191094649992,34.46524044000398,53578.37284728001
2023-03-12,04:24:31.000,71,11080932,12885,0,1678595070,13133.218039890002,34.42999478999991,53578.38682152
2023-03-12,04:24:32.000,71,11080883,12765,0,1678595071,13133.231512509992,34.44409304999863,53578.36586016
2023-03-12,04:24:33.000,71,11080910,12845,0,1678595072,13133.218039890002,34.394749140003114,53578.351885920005
2023-03-12,04:24:34.000,71,11080886,12765,0,1678595073,13133.211303579992,34.40179827000247,53578.3099632
2023-03-12,04:24:35.000,71,11080908,13165,0,1678595074,13133.204567269997,34.394749140003114,53578.35887304
2023-03-12,04:24:36.000,71,11080933,13005,0,1678595075,13133.204567269997,34.44409304999863,53578.302976080005
2023-03-12,04:24:37.000,71,11080908,12965,0,1678595076,13133.157413100002,34.42999478999991,53578.28900184
2023-03-12,04:24:38.000,71,11080922,12965,0,1678595077,13133.191094649992,34.394749140003114,53578.26804048
2023-03-12,04:24:39.000,71,11080877,12725,0,1678595078,13133.130467859992,34.394749140003114,53578.15624656001
2023-03-12,04:24:40.000,71,11080920,12845,0,1678595079,13133.110258929992,34.42999478999991,53578.12829808001
2023-03-12,04:24:41.000,71,11080895,12805,0,1678595080,13133.204567269997,34.37360174999776,53578.233104880004
2023-03-12,04:24:42.000,71,11080914,12885,0,1678595081,13133.184358339997,34.40179827000247,53578.14227232
2023-03-12,04:24:43.000,71,11080903,12805,0,1678595082,13133.130467859992,34.394749140003114,53578.10733672001
2023-03-12,04:24:44.000,71,11080930,12605,0,1678595083,13133.150676789992,34.387700010003755,53578.09336248
2023-03-12,04:24:45.000,71,11080893,12725,0,1678595084,13133.150676789992,34.387700010003755,53578.1003496
2023-03-12,04:24:46.000,71,11080891,12765,0,1678595085,13133.137204170001,34.35950348999904,53578.065414000004
2023-03-12,04:24:47.000,71,11080897,12605,0,1678595086,13133.110258929992,34.35950348999904,53577.98156856
2023-03-12,04:24:48.000,71,11080886,12965,0,1678595087,13133.143940479997,34.338356100000965,53578.030478399996
2023-03-12,04:24:49.000,71,11080877,12765,0,1678595088,13133.177622030002,34.35950348999904,53578.05143976
2023-03-12,04:24:50.000,71,11080929,13005,0,1678595089,13133.177622030002,34.35950348999904,53577.98855568001
2023-03-12,04:24:51.000,71,11080895,12845,0,1678595090,13133.244985129997,34.31015958000353,53577.98855568001
2023-03-12,04:24:52.000,71,11080883,13005,0,1678595091,13133.258457750002,34.29606132000481,53577.93265872
2023-03-12,04:24:53.000,71,11080887,12805,0,1678595092,13133.184358339997,34.31720871000289,53577.87676176
2023-03-12,04:24:54.000,71,11080864,12885,0,1678595093,13133.238248820002,34.30311045000417,53577.862787519996
2023-03-12,04:24:55.000,71,11080919,13085,0,1678595094,13133.278666680002,34.281963059998816,53577.848813280005
2023-03-12,04:24:56.000,71,11080903,12765,0,1678595095,13133.372975019993,34.289012189998175,53577.918684480006
2023-03-12,04:24:57.000,71,11080894,12765,0,1678595096,13133.440338119988,34.2678648000001,53577.9256716
2023-03-12,04:24:58.000,71,11080920,12645,0,1678595097,13133.467283359998,34.32425784000225,53577.897723120004
2023-03-12,04:24:59.000,71,11080912,12605,0,1678595098,13133.467283359998,34.2678648000001,53577.83483904
2023-03-12,04:25:00.000,71,11080910,12885,0,1678595099,13133.494228599993,34.26081567000074,53577.84182616001
2023-03-12,04:25:01.000,71,11080907,12885,0,1678595100,13133.534646459993,34.24671741000202,53577.84182616001
2023-03-12,04:25:02.000,71,11080883,12685,0,1678595101,13133.534646459993,34.23966828000266,53577.82785192
2023-03-12,04:25:03.000,71,11080932,12845,0,1678595102,13133.534646459993,34.19032436999987,53577.77894208
2023-03-12,04:25:04.000,71,11080936,12765,0,1678595103,13133.554855389993,34.17622611000115,53577.75798072
2023-03-12,04:25:05.000,71,11080942,12765,0,1678595104,13133.642427419989,34.162127850002435,53577.82086480001
2023-03-12,04:25:06.000,71,11080929,12765,0,1678595105,13133.635691109994,34.169176980001794,53577.82086480001
2023-03-12,04:25:07.000,71,11080895,12805,0,1678595106,13133.676108969994,34.14098046000436,53577.77894208
2023-03-12,04:25:08.000,71,11080914,12725,0,1678595107,13133.615482179994,34.162127850002435,53577.68810952
2023-03-12,04:25:09.000,71,11080864,12965,0,1678595108,13133.662636349989,34.155078720003075,53577.68810952
2023-03-12,04:25:10.000,71,11080855,12765,0,1678595109,13133.70305420999,34.098685680000926,53577.66714816
2023-03-12,04:25:11.000,71,11080944,12845,0,1678595110,13133.76368099999,34.049341769998136,53577.72304512001
2023-03-12,04:25:12.000,71,11080881,12805,0,1678595111,13133.76368099999,34.04229263999878,53577.681122400005
2023-03-12,04:25:13.000,71,11080925,13045,0,1678595112,13133.79062624,33.96475220999855,53577.695096639996
2023-03-12,04:25:14.000,71,11080908,12805,0,1678595113,13133.837780409995,33.95065394999983,53577.68810952
2023-03-12,04:25:15.000,71,11080892,12765,0,1678595114,13133.89167089,33.936555690001114,53577.695096639996
2023-03-12,04:25:16.000,71,11080898,13045,0,1678595115,13133.8310441,33.922457430002396,53577.67413528001
2023-03-12,04:25:17.000,71,11080892,12605,0,1678595116,13133.85125303,33.880162649998965,53577.681122400005
2023-03-12,04:25:18.000,71,11080918,12765,0,1678595117,13133.82430778999,33.85901526000089,53577.50644440001
2023-03-12,04:25:19.000,71,11080903,12885,0,1678595118,13133.86472564999,33.8096713499981,53577.54836712
2023-03-12,04:25:20.000,71,11080925,12765,0,1678595119,13133.87146196,33.760327440002584,53577.49945728
2023-03-12,04:25:21.000,71,11080905,12965,0,1678595120,13133.94556136999,33.71803265999915,53577.59028984
2023-03-12,04:25:22.000,71,11080889,12965,0,1678595121,13133.878198269995,33.72508178999851,53577.48548304001
2023-03-12,04:25:23.000,71,11080914,12845,0,1678595122,13133.857989339995,33.696885270001076,53577.49945728
2023-03-12,04:25:24.000,71,11080923,12765,0,1678595123,13133.878198269995,33.64049222999893,53577.49247016
2023-03-12,04:25:25.000,71,11080922,12885,0,1678595124,13133.857989339995,33.66163962000428,53577.4016376
2023-03-12,04:25:26.000,71,11080918,12885,0,1678595125,13133.938825059995,33.63344309999957,53577.49945728
2023-03-12,04:25:27.000,71,11080920,12605,0,1678595126,13133.918616129995,33.54885353999998,53577.40862472001
2023-03-12,04:25:28.000,71,11080908,12965,0,1678595127,13133.91187982,33.577050060004694,53577.45753456001
2023-03-12,04:25:29.000,71,11080902,12885,0,1678595128,13133.98597922999,33.49950963000447,53577.42958608
2023-03-12,04:25:30.000,71,11080893,12925,0,1678595129,13133.97250661,33.50655876000383,53577.37368912
2023-03-12,04:25:31.000,71,11080937,12765,0,1678595130,13133.88493457999,33.41492007000488,53577.296830800005
2023-03-12,04:25:32.000,71,11080962,13005,0,1678595131,13133.979242919995,33.40787093999825,53577.33875352001
2023-03-12,04:25:33.000,71,11080890,13045,0,1678595132,13133.92535243999,33.35852703000273,53577.27586944
2023-03-12,04:25:34.000,71,11080920,12845,0,1678595133,13133.96577029999,33.295084860001225,53577.296830800005
2023-03-12,04:25:35.000,71,11080882,12765,0,1678595134,13133.938825059995,33.23164268999972,53577.226959600004
2023-03-12,04:25:36.000,71,11080913,12965,0,1678595135,13134.00618815999,33.20344617000228,53577.31779216001
2023-03-12,04:25:37.000,71,11080908,12805,0,1678595136,13134.04660601999,33.09770922000462,53577.28285656
2023-03-12,04:25:38.000,71,11080904,12765,0,1678595137,13134.01292447,33.076561829999264,53577.2618952
2023-03-12,04:25:39.000,71,11080910,12885,0,1678595138,13134.0331334,33.062463570000546,53577.32477928
2023-03-12,04:25:40.000,71,11080899,12605,0,1678595139,13133.97250661,33.0060705299984,53577.18503688
2023-03-12,04:25:41.000,71,11080909,12965,0,1678595140,13133.97250661,32.95672662000288,53577.178049760005
2023-03-12,04:25:42.000,71,11080926,12765,0,1678595141,13134.080287569996,32.92148096999881,53577.178049760005
2023-03-12,04:25:43.000,71,11080879,12845,0,1678595142,13134.019660779995,32.86508793000394,53577.17106264001
2023-03-12,04:25:44.000,71,11080939,12885,0,1678595143,13134.04660601999,32.879186190002656,53577.11516568
2023-03-12,04:25:45.000,71,11080912,12605,0,1678595144,13134.11396912,32.77344923999772,53577.18503688
2023-03-12,04:25:46.000,71,11080866,12885,0,1678595145,13134.100496499996,32.74525272000028,53577.13612704
2023-03-12,04:25:47.000,71,11080918,12765,0,1678595146,13134.140914359996,32.67476141999941,53577.12215280001
2023-03-12,04:25:48.000,71,11080941,12765,0,1678595147,13134.08702387999,32.63951577000262,53577.017346
2023-03-12,04:25:49.000,71,11080899,12965,0,1678595148,13134.120705429996,32.5126314299996,53577.03830736
2023-03-12,04:25:50.000,71,11080853,13005,0,1678595149,13134.167859599991,32.484434910002165,53577.03830736
2023-03-12,04:25:51.000,71,11080941,12885,0,1678595150,13134.09376019,32.484434910002165,53576.87061648
2023-03-12,04:25:52.000,71,11080917,13045,0,1678595151,13134.161123289996,32.44918925999809,53576.9474748
2023-03-12,04:25:53.000,71,11080905,12805,0,1678595152,13134.235222700001,32.35050143999979,53577.010358880005
2023-03-12,04:25:54.000,71,11080887,12645,0,1678595153,13134.268904249991,32.308206660003634,53577.06625584
2023-03-12,04:25:55.000,71,11080925,12925,0,1678595154,13134.289113179992,32.258862750000844,53577.024333119996
2023-03-12,04:25:56.000,71,11080919,12845,0,1678595155,13134.268904249991,32.23771536000277,53576.99638464
2023-03-12,04:25:57.000,71,11080894,12885,0,1678595156,13134.221750079996,32.209518839998054,53576.9474748
2023-03-12,04:25:58.000,71,11080870,12725,0,1678595157,13134.17459591,32.16017493000254,53576.87061648
2023-03-12,04:25:59.000,71,11080925,12685,0,1678595158,13134.167859599991,32.13197840999783,53576.8776036
2023-03-12,04:26:00.000,71,11080880,12685,0,1678595159,13134.208277459991,32.11788014999911,53576.92651344
2023-03-12,04:26:01.000,71,11080915,12925,0,1678595160,13134.17459591,32.05443798000488,53576.856642239996
2023-03-12,04:26:02.000,71,11080856,12725,0,1678595161,13134.19480484,32.019192330000806,53576.91952632
2023-03-12,04:26:03.000,71,11080861,12965,0,1678595162,13134.140914359996,32.00509407000209,53576.88459072001
2023-03-12,04:26:04.000,71,11080904,12765,0,1678595163,13134.13417805,31.94870102999994,53576.87061648
2023-03-12,04:26:05.000,71,11080930,12925,0,1678595164,13134.11396912,31.88525885999843,53576.84965512
2023-03-12,04:26:06.000,71,11080889,12965,0,1678595165,13134.120705429996,31.871160599999712,53576.842668000005
2023-03-12,04:26:07.000,71,11080924,13005,0,1678595166,13134.12744173999,31.850013210001634,53576.82170664
2023-03-12,04:26:08.000,71,11080912,12885,0,1678595167,13134.13417805,31.81476756000484,53576.81471952001
2023-03-12,04:26:09.000,71,11080928,12765,0,1678595168,13134.13417805,31.779521910000767,53576.82170664
2023-03-12,04:26:10.000,71,11080893,12885,0,1678595169,13134.11396912,31.737227130004612,53576.76580968001
2023-03-12,04:26:11.000,71,11080930,12805,0,1678595170,13134.100496499996,31.69493235000118,53576.75882256
2023-03-12,04:26:12.000,71,11080903,13285,0,1678595171,13134.02639708999,31.65263756999775,53576.688951359996
2023-03-12,04:26:13.000,71,11080898,12885,0,1678595172,13134.019660779995,31.638539309999032,53576.64004152
2023-03-12,04:26:14.000,71,11080878,12965,0,1678595173,13133.96577029999,31.617391920000955,53576.66100288
2023-03-12,04:26:15.000,71,11080936,12765,0,1678595174,13133.99271554,31.58919540000352,53576.626067280005
2023-03-12,04:26:16.000,71,11080875,12805,0,1678595175,13134.019660779995,31.58214627000416,53576.66799000001
2023-03-12,04:26:17.000,71,11080891,12885,0,1678595176,13134.01292447,31.546900620000088,53576.65401576
2023-03-12,04:26:18.000,71,11080888,12765,0,1678595177,13133.99271554,31.53280236000137,53576.66100288
2023-03-12,04:26:19.000,71,11080889,12645,0,1678595178,13133.979242919995,31.48345844999858,53576.59113168
2023-03-12,04:26:20.000,71,11080946,12805,0,1678595179,13133.89167089,31.497556710004574,53576.54222184
2023-03-12,04:26:21.000,71,11080874,12685,0,1678595180,13133.857989339995,31.462311060000502,53576.53523472
2023-03-12,04:26:22.000,71,11080904,12725,0,1678595181,13133.817571479995,31.434114540003065,53576.51427336
2023-03-12,04:26:23.000,71,11080883,12805,0,1678595182,13133.837780409995,31.441163670002425,53576.5631832
2023-03-12,04:26:24.000,71,11080846,13125,0,1678595183,13133.78388992999,31.391819759999635,53576.45138928001
2023-03-12,04:26:25.000,71,11080950,12765,0,1678595184,13133.78388992999,31.412967149997712,53576.43042792001
2023-03-12,04:26:26.000,71,11080898,13045,0,1678595185,13133.797362549994,31.34952498000348,53576.45138928001
2023-03-12,04:26:27.000,71,11080906,12725,0,1678595186,13133.82430778999,31.321328459998767,53576.507286240005
2023-03-12,04:26:28.000,71,11080888,12885,0,1678595187,13133.82430778999,31.28608281000197,53576.41645368
2023-03-12,04:26:29.000,71,11080925,12765,0,1678595188,13133.78388992999,31.271984550003253,53576.388505200004
2023-03-12,04:26:30.000,71,11080885,12765,0,1678595189,13133.756944689994,31.279033680002613,53576.32562112
2023-03-12,04:26:31.000,71,11080920,12965,0,1678595190,13133.75020838,31.29313194000133,53576.33260824001
2023-03-12,04:26:32.000,71,11080870,12925,0,1678595191,13133.797362549994,31.2508371599979,53576.32562112
2023-03-12,04:26:33.000,71,11080894,12805,0,1678595192,13133.80409885999,31.187394990003668,53576.318634
2023-03-12,04:26:34.000,71,11080920,12805,0,1678595193,13133.74347206999,31.159198469998955,53576.30465976
2023-03-12,04:26:35.000,71,11080904,12725,0,1678595194,13133.80409885999,31.145100210000237,53576.25574992
2023-03-12,04:26:36.000,71,11080884,12965,0,1678595195,13133.77041731,31.12395282000216,53576.25574992
2023-03-12,04:26:37.000,71,11080951,12725,0,1678595196,13133.736735759994,31.08165803999873,53576.20684008
2023-03-12,04:26:38.000,71,11080892,12605,0,1678595197,13133.709790519999,31.06755978000001,53576.15094312
2023-03-12,04:26:39.000,71,11080908,12965,0,1678595198,13133.729999449999,31.07460890999937,53576.15793024
2023-03-12,04:26:40.000,71,11080919,12925,0,1678595199,13133.75020838,31.018215870004497,53576.19286584001
2023-03-12,04:26:41.000,71,11080878,12845,0,1678595200,13133.756944689994,30.982970220000425,53576.12998176
2023-03-12,04:26:42.000,71,11080884,12885,0,1678595201,13133.77041731,30.968871960001707,53576.122994640005
2023-03-12,04:26:43.000,71,11080929,12925,0,1678595202,13133.729999449999,30.968871960001707,53576.10203328
2023-03-12,04:26:44.000,71,11080948,12685,0,1678595203,13133.669372659999,30.919528049998917,53575.97626512001
2023-03-12,04:26:45.000,71,11080919,12845,0,1678595204,13133.79062624,30.89133153000148,53576.09504616001
2023-03-12,04:26:46.000,71,11080876,12885,0,1678595205,13133.77041731,30.863135010004044,53576.08805904
2023-03-12,04:26:47.000,71,11080897,12725,0,1678595206,13133.662636349989,30.88428240000212,53576.018187839996
2023-03-12,04:26:48.000,71,11080905,12685,0,1678595207,13133.676108969994,30.856085880004684,53576.02517496001
2023-03-12,04:26:49.000,71,11080887,12765,0,1678595208,13133.68284527999,30.84198761999869,53576.04613632001
2023-03-12,04:26:50.000,71,11080906,12565,0,1678595209,13133.689581589999,30.856085880004684,53576.004213600005
2023-03-12,04:26:51.000,71,11080905,12765,0,1678595210,13133.70305420999,30.84198761999869,53575.9343424
2023-03-12,04:26:52.000,71,11080859,12885,0,1678595211,13133.588536939998,30.84198761999869,53575.92036816
2023-03-12,04:26:53.000,71,11080929,12925,0,1678595212,13133.527910149998,30.84198761999869,53575.80857424001
2023-03-12,04:26:54.000,71,11080894,12925,0,1678595213,13133.514437529993,30.877233270002762,53575.74569016
2023-03-12,04:26:55.000,71,11080878,12525,0,1678595214,13133.500964909988,30.856085880004684,53575.80158712
2023-03-12,04:26:56.000,71,11080924,13005,0,1678595215,13133.393183949993,30.9054297900002,53575.69678032
2023-03-12,04:26:57.000,71,11080913,12885,0,1678595216,13133.440338119988,30.912478919999558,53575.7946
2023-03-12,04:26:58.000,71,11080891,12845,0,1678595217,13133.386447639998,30.912478919999558,53575.82254848
2023-03-12,04:26:59.000,71,11080912,12965,0,1678595218,13133.339293470002,30.94772457000363,53575.68979320001
2023-03-12,04:27:00.000,71,11080919,12925,0,1678595219,13133.251721439992,30.961822830002347,53575.668831840005
2023-03-12,04:27:01.000,71,11080889,12845,0,1678595220,13133.258457750002,30.997068479999143,53575.68979320001
2023-03-12,04:27:02.000,71,11080912,12885,0,1678595221,13133.197830960002,30.982970220000425,53575.63389624
2023-03-12,04:27:03.000,71,11080889,13165,0,1678595222,13133.096786310001,31.039363260002574,53575.54306368001
2023-03-12,04:27:04.000,71,11080927,12925,0,1678595223,13133.076577380001,31.032314130003215,53575.501140960005
2023-03-12,04:27:05.000,71,11080893,12685,0,1678595224,13133.069841069992,31.06051065000065,53575.52210232001
2023-03-12,04:27:06.000,71,11080854,12885,0,1678595225,13133.029423209991,31.039363260002574,53575.54306368001
2023-03-12,04:27:07.000,71,11080888,12805,0,1678595226,13133.022686899996,31.053461520001292,53575.48716672
2023-03-12,04:27:08.000,71,11080895,12765,0,1678595227,13132.962060109996,31.018215870004497,53575.43825688
2023-03-12,04:27:09.000,71,11080847,12765,0,1678595228,13132.89469701,31.004117609998502,53575.22165616
2023-03-12,04:27:10.000,71,11080908,12805,0,1678595229,13132.89469701,30.997068479999143,53575.24960464
2023-03-12,04:27:11.000,71,11080854,12965,0,1678595230,13132.861015459996,30.982970220000425,53575.31947584
2023-03-12,04:27:12.000,71,11080913,12605,0,1678595231,13132.87448808,30.997068479999143,53575.214669040004
2023-03-12,04:27:13.000,71,11080897,12645,0,1678595232,13132.86775176999,30.975921090001066,53575.22864328001
2023-03-12,04:27:14.000,71,11080877,12645,0,1678595233,13132.86775176999,30.9054297900002,53575.17973344001
2023-03-12,04:27:15.000,71,11080873,12645,0,1678595234,13132.93511487,30.863135010004044,53575.20768192001
2023-03-12,04:27:16.000,71,11080876,12845,0,1678595235,13132.90816962999,30.813791100001254,53575.08191376
2023-03-12,04:27:17.000,71,11080866,12885,0,1678595236,13132.901433319996,30.743299800000386,53575.08191376
2023-03-12,04:27:18.000,71,11080921,12805,0,1678595237,13132.88796069999,30.729201540001668,53574.99108120001
2023-03-12,04:27:19.000,71,11080854,12845,0,1678595238,13132.80712497999,30.67280849999952,53574.97011984001
2023-03-12,04:27:20.000,71,11080921,12845,0,1678595239,13132.84754283999,30.637562850002723,53574.9561456
2023-03-12,04:27:21.000,71,11080903,12765,0,1678595240,13132.941851179996,30.595268069999292,53575.01204256001
2023-03-12,04:27:22.000,71,11080901,12725,0,1678595241,13132.9553238,30.53887503000442,53574.94217136001
2023-03-12,04:27:23.000,71,11080923,12605,0,1678595242,13132.881224389996,30.54592416000378,53574.90723576
2023-03-12,04:27:24.000,71,11080890,12845,0,1678595243,13132.928378559991,30.48248199000227,53574.87230016001
2023-03-12,04:27:25.000,71,11080921,12965,0,1678595244,13132.948587489991,30.404941560002044,53574.879287280004
2023-03-12,04:27:26.000,71,11080899,12885,0,1678595245,13132.97553273,30.397892430002685,53574.781467600005
2023-03-12,04:27:27.000,71,11080926,12965,0,1678595246,13132.948587489991,30.383794170003966,53574.77448048001
2023-03-12,04:27:28.000,71,11080944,13045,0,1678595247,13132.982269039996,30.376745040004607,53574.76749336
2023-03-12,04:27:29.000,71,11080881,12605,0,1678595248,13132.989005349991,30.32035200000246,53574.69762216
2023-03-12,04:27:30.000,71,11080898,12645,0,1678595249,13133.009214279991,30.30625374000374,53574.64871232
2023-03-12,04:27:31.000,71,11080931,12925,0,1678595250,13133.076577380001,30.29920461000438,53574.732557760006
2023-03-12,04:27:32.000,71,11080925,12765,0,1678595251,13133.042895829996,30.24281157000223,53574.64871232
2023-03-12,04:27:33.000,71,11080924,12605,0,1678595252,13133.049632139991,30.228713310003513,53574.62076384
2023-03-12,04:27:34.000,71,11080924,12805,0,1678595253,13133.076577380001,30.193467659999442,53574.55089264
2023-03-12,04:27:35.000,71,11080893,12765,0,1678595254,13133.042895829996,30.13707462000457,53574.55787976001
2023-03-12,04:27:36.000,71,11080905,13205,0,1678595255,13133.157413100002,30.151172880003287,53574.57884112
2023-03-12,04:27:37.000,71,11080925,12965,0,1678595256,13133.211303579992,30.130025489997934,53574.6417252
2023-03-12,04:27:38.000,71,11080907,12885,0,1678595257,13133.218039890002,30.108878099999856,53574.571854
2023-03-12,04:27:39.000,71,11080922,12725,0,1678595258,13133.177622030002,30.08773071000178,53574.52993128
2023-03-12,04:27:40.000,71,11080905,12925,0,1678595259,13133.231512509992,30.0665833200037,53574.51595704001
2023-03-12,04:27:41.000,71,11080903,12605,0,1678595260,13133.285402989997,30.02428854000027,53574.46704720001
2023-03-12,04:27:42.000,71,11080875,13165,0,1678595261,13133.359502400002,30.01723941000091,53574.43909872001
2023-03-12,04:27:43.000,71,11080879,12845,0,1678595262,13133.346029779997,29.89740420000453,53574.397176000006
2023-03-12,04:27:44.000,71,11080889,12925,0,1678595263,13133.393183949993,29.876256809999177,53574.41115024
2023-03-12,04:27:45.000,71,11080893,13005,0,1678595264,13133.460547049988,29.883305939998536,53574.4321116
2023-03-12,04:27:46.000,71,11080923,12725,0,1678595265,13133.568328009998,29.819863770004304,53574.446085840005
2023-03-12,04:27:47.000,71,11080899,12725,0,1678595266,13133.581800629989,29.784618120000232,53574.446085840005
2023-03-12,04:27:48.000,71,11080886,12805,0,1678595267,13133.608745869999,29.770519860001514,53574.397176000006
2023-03-12,04:27:49.000,71,11080883,13045,0,1678595268,13133.568328009998,29.728225079998083,53574.327304800005
2023-03-12,04:27:50.000,71,11080888,12805,0,1678595269,13133.608745869999,29.66478291000385,53574.29935632001
2023-03-12,04:27:51.000,71,11080865,12885,0,1678595270,13133.696317899994,29.636586389999138,53574.376214640004
2023-03-12,04:27:52.000,71,11080886,12765,0,1678595271,13133.75020838,29.61543900000106,53574.35525328
2023-03-12,04:27:53.000,71,11080892,12805,0,1678595272,13133.75020838,29.573144220004906,53574.32031768001
2023-03-12,04:27:54.000,71,11080896,12725,0,1678595273,13133.74347206999,29.523800310002116,53574.31333056
2023-03-12,04:27:55.000,71,11080915,12805,0,1678595274,13133.736735759994,29.460358140000608,53574.29935632001
2023-03-12,04:27:56.000,71,11080939,13045,0,1678595275,13133.80409885999,29.43921075000253,53574.32031768001
2023-03-12,04:27:57.000,71,11080916,12605,0,1678595276,13133.777153619994,29.38986683999974,53574.26442072
2023-03-12,04:27:58.000,71,11080918,12685,0,1678595277,13133.898407199995,29.340522930004227,53574.31333056
2023-03-12,04:27:59.000,71,11080884,12925,0,1678595278,13133.857989339995,29.284129890002077,53574.27140784001
2023-03-12,04:28:00.000,71,11080917,12885,0,1678595279,13133.90514350999,29.25593337000464,53574.28538208
2023-03-12,04:28:01.000,71,11080908,12885,0,1678595280,13133.97250661,29.192491200003133,53574.35525328
2023-03-12,04:28:02.000,71,11080913,12845,0,1678595281,13133.878198269995,29.178392940004414,53574.21551088
2023-03-12,04:28:03.000,71,11080904,12685,0,1678595282,13134.00618815999,29.136098160000984,53574.278394960005
2023-03-12,04:28:04.000,71,11080899,12725,0,1678595283,13133.99271554,29.072655989999475,53574.24345936
2023-03-12,04:28:05.000,71,11080929,12805,0,1678595284,13133.98597922999,29.03741034000268,53574.18057528001
2023-03-12,04:28:06.000,71,11080899,12845,0,1678595285,13134.060078639995,28.959869910002453,53574.26442072
2023-03-12,04:28:07.000,71,11080901,12685,0,1678595286,13134.08702387999,28.903476870000304,53574.26442072
2023-03-12,04:28:08.000,71,11080919,12725,0,1678595287,13134.039869709995,28.875280350002868,53574.17358816001
2023-03-12,04:28:09.000,71,11080926,12925,0,1678595288,13134.07355126,28.81183818000136,53574.24345936
2023-03-12,04:28:10.000,71,11080910,12765,0,1678595289,13134.07355126,28.783641660003923,53574.27140784001
2023-03-12,04:28:11.000,71,11080964,12845,0,1678595290,13134.15438698,28.63560993000283,53574.278394960005
2023-03-12,04:28:12.000,71,11080900,13005,0,1678595291,13134.140914359996,28.677904709998984,53574.208523760004
2023-03-12,04:28:13.000,71,11080892,12685,0,1678595292,13134.100496499996,28.62151167000411,53574.1875624
2023-03-12,04:28:14.000,71,11080929,12805,0,1678595293,13134.161123289996,28.57216776000132,53574.25044648001
2023-03-12,04:28:15.000,71,11080907,12765,0,1678595294,13134.07355126,28.536922110004525,53574.110704080005
2023-03-12,04:28:16.000,71,11080878,12845,0,1678595295,13134.241959009996,28.494627330001094,53574.23647224
2023-03-12,04:28:17.000,71,11080914,12685,0,1678595296,13134.295849490001,28.41003777000151,53574.2574336
2023-03-12,04:28:18.000,71,11080941,12685,0,1678595297,13134.316058420001,28.35364472999936,53574.27140784001
2023-03-12,04:28:19.000,71,11080902,12885,0,1678595298,13134.295849490001,28.297251690004487,53574.23647224
2023-03-12,04:28:20.000,71,11080935,12685,0,1678595299,13134.336267350001,28.254956910001056,53574.2574336
2023-03-12,04:28:21.000,71,11080933,12845,0,1678595300,13134.383421519997,28.240858650002338,53574.26442072
2023-03-12,04:28:22.000,71,11080917,12845,0,1678595301,13134.363212589997,28.22676039000362,53574.23647224
2023-03-12,04:28:23.000,71,11080874,12765,0,1678595302,13134.322794729997,28.191514739999548,53574.229485120006
2023-03-12,04:28:24.000,71,11080930,12605,0,1678595303,13134.349739969992,28.16331822000211,53574.229485120006
2023-03-12,04:28:25.000,71,11080895,12925,0,1678595304,13134.450784619992,28.12807256999804,53574.278394960005
2023-03-12,04:28:26.000,71,11080904,12845,0,1678595305,13134.457520930002,28.064630400003807,53574.31333056
2023-03-12,04:28:27.000,71,11080889,12965,0,1678595306,13134.464257239997,28.0011882300023,53574.278394960005
2023-03-12,04:28:28.000,71,11080891,12805,0,1678595307,13134.430575689992,27.98708997000358,53574.20153664001
2023-03-12,04:28:29.000,71,11080910,12845,0,1678595308,13134.403630449997,27.98004084000422,53574.208523760004
2023-03-12,04:28:30.000,71,11080920,12725,0,1678595309,13134.484466169997,27.958893449998868,53574.2574336
2023-03-12,04:28:31.000,71,11080899,12965,0,1678595310,13134.403630449997,27.93774606000079,53574.25044648001
2023-03-12,04:28:32.000,71,11080899,12605,0,1678595311,13134.369948899992,27.902500410003995,53574.18057528001
2023-03-12,04:28:33.000,71,11080881,12845,0,1678595312,13134.383421519997,27.867254759999923,53574.159613920005
2023-03-12,04:28:34.000,71,11080920,12885,0,1678595313,13134.430575689992,27.810861719997774,53574.30634344
2023-03-12,04:28:35.000,71,11080906,12885,0,1678595314,13134.464257239997,27.782665200000338,53574.278394960005
2023-03-12,04:28:36.000,71,11080873,12765,0,1678595315,13134.437312000002,27.76151781000226,53574.2574336
2023-03-12,04:28:37.000,71,11080875,12685,0,1678595316,13134.457520930002,27.76151781000226,53574.23647224
2023-03-12,04:28:38.000,71,11080949,12525,0,1678595317,13134.390157829992,27.71922302999883,53574.18057528001
2023-03-12,04:28:39.000,71,11080877,12965,0,1678595318,13134.390157829992,27.683977380002034,53574.18057528001
2023-03-12,04:28:40.000,71,11080924,12765,0,1678595319,13134.403630449997,27.634633469999244,53574.24345936
2023-03-12,04:28:41.000,71,11080948,13285,0,1678595320,13134.497938790002,27.55004390999966,53574.32031768001
2023-03-12,04:28:42.000,71,11080899,12565,0,1678595321,13134.464257239997,27.521847390002222,53574.32031768001
2023-03-12,04:28:43.000,71,11080935,12885,0,1678595322,13134.410366759992,27.493650870004785,53574.26442072
2023-03-12,04:28:44.000,71,11080943,12885,0,1678595323,13134.396894140002,27.465454350000073,53574.26442072
2023-03-12,04:28:45.000,71,11080943,12805,0,1678595324,13134.430575689992,27.409061309997924,53574.32031768001
2023-03-12,04:28:46.000,71,11080882,13005,0,1678595325,13134.369948899992,27.35266827000305,53574.32031768001
2023-03-12,04:28:47.000,71,11080908,12965,0,1678595326,13134.336267350001,27.31037348999962,53574.229485120006
2023-03-12,04:28:48.000,71,11080906,12845,0,1678595327,13134.343003659997,27.239882189998752,53574.278394960005
2023-03-12,04:28:49.000,71,11080902,12765,0,1678595328,13134.376685210002,27.197587410002598,53574.31333056
2023-03-12,04:28:50.000,71,11080880,12845,0,1678595329,13134.336267350001,27.14119437000045,53574.31333056
2023-03-12,04:28:51.000,71,11080958,12805,0,1678595330,13134.322794729997,27.09185045999766,53574.327304800005
2023-03-12,04:28:52.000,71,11080896,12685,0,1678595331,13134.275640560001,27.07775219999894,53574.27140784001
2023-03-12,04:28:53.000,71,11080951,12805,0,1678595332,13134.215013770001,27.028408290003426,53574.1875624
2023-03-12,04:28:54.000,71,11080926,13085,0,1678595333,13134.228486389991,26.986113509999996,53574.24345936
2023-03-12,04:28:55.000,71,11080917,12765,0,1678595334,13134.228486389991,26.929720469997847,53574.26442072
2023-03-12,04:28:56.000,71,11080898,13005,0,1678595335,13134.161123289996,26.88742569000169,53574.21551088
2023-03-12,04:28:57.000,71,11080923,12685,0,1678595336,13134.221750079996,26.88742569000169,53574.2574336
2023-03-12,04:28:58.000,71,11080910,12885,0,1678595337,13134.181332219996,26.84513090999826,53574.26442072
2023-03-12,04:28:59.000,71,11080946,12885,0,1678595338,13134.12744173999,26.78168874000403,53574.229485120006
2023-03-12,04:29:00.000,71,11080935,12805,0,1678595339,13134.07355126,26.788737870003388,53574.23647224
2023-03-12,04:29:01.000,71,11080920,12845,0,1678595340,13134.039869709995,26.753492219999316,53574.21551088
2023-03-12,04:29:02.000,71,11080913,12805,0,1678595341,13134.01292447,26.73234483000124,53574.21551088
2023-03-12,04:29:03.000,71,11080891,12885,0,1678595342,13133.94556136999,26.68300091999845,53574.16660104
2023-03-12,04:29:04.000,71,11080903,12845,0,1678595343,13133.91187982,26.66890265999973,53574.18057528001
2023-03-12,04:29:05.000,71,11080910,13005,0,1678595344,13133.89167089,26.633657010002935,53574.16660104
2023-03-12,04:29:06.000,71,11080890,12845,0,1678595345,13133.89167089,26.633657010002935,53574.22249800001
2023-03-12,04:29:07.000,71,11080921,12765,0,1678595346,13133.837780409995,26.612509620004857,53574.24345936
2023-03-12,04:29:08.000,71,11080909,12885,0,1678595347,13133.79062624,26.619558750004217,53574.21551088
2023-03-12,04:29:09.000,71,11080928,12925,0,1678595348,13133.729999449999,26.570214840001427,53574.13865256
2023-03-12,04:29:10.000,71,11080967,12925,0,1678595349,13133.655900039994,26.520870929998637,53574.12467832
2023-03-12,04:29:11.000,71,11080900,12805,0,1678595350,13133.68284527999,26.520870929998637,53574.20153664001
2023-03-12,04:29:12.000,71,11080947,12925,0,1678595351,13133.622218489989,26.527920059997996,53574.15262680001
2023-03-12,04:29:13.000,71,11080903,12925,0,1678595352,13133.622218489989,26.471527020003123,53574.15262680001
2023-03-12,04:29:14.000,71,11080892,12765,0,1678595353,13133.642427419989,26.429232239999692,53574.18057528001
2023-03-12,04:29:15.000,71,11080936,12965,0,1678595354,13133.608745869999,26.401035720002255,53574.159613920005
2023-03-12,04:29:16.000,71,11080916,12965,0,1678595355,13133.588536939998,26.386937460003537,53574.09672984
2023-03-12,04:29:17.000,71,11080904,12805,0,1678595356,13133.521173839988,26.330544420001388,53574.04782
2023-03-12,04:29:18.000,71,11080916,12925,0,1678595357,13133.527910149998,26.31644616000267,53574.03384576001
2023-03-12,04:29:19.000,71,11080878,12885,0,1678595358,13133.527910149998,26.26710224999988,53574.14563968
2023-03-12,04:29:20.000,71,11080890,12645,0,1678595359,13133.500964909988,26.27415137999924,53574.10371696001
2023-03-12,04:29:21.000,71,11080897,12965,0,1678595360,13133.521173839988,26.189561819999653,53574.08974272
2023-03-12,04:29:22.000,71,11080906,12645,0,1678595361,13133.507701219998,26.196610949999013,53574.09672984
2023-03-12,04:29:23.000,71,11080935,12765,0,1678595362,13133.447074429998,26.168414430001576,53573.991923040005
2023-03-12,04:29:24.000,71,11080873,12765,0,1678595363,13133.413392879993,26.112021389999427,53574.08974272
2023-03-12,04:29:25.000,71,11080906,12925,0,1678595364,13133.319084540002,26.13316878000478,53574.01288440001
2023-03-12,04:29:26.000,71,11080932,12965,0,1678595365,13133.298875610002,26.13316878000478,53573.9779488
2023-03-12,04:29:27.000,71,11080907,12965,0,1678595366,13133.298875610002,26.104972260000068,53574.03384576001
2023-03-12,04:29:28.000,71,11080887,12605,0,1678595367,13133.258457750002,26.07677574000263,53574.02685864
2023-03-12,04:29:29.000,71,11080882,12805,0,1678595368,13133.218039890002,26.020382700000482,53574.00589728001
2023-03-12,04:29:30.000,71,11080879,12565,0,1678595369,13133.224776199997,25.999235310002405,53574.01987152
2023-03-12,04:29:31.000,71,11080918,12885,0,1678595370,13133.191094649992,25.949891399999615,53573.9080776
2023-03-12,04:29:32.000,71,11080904,12925,0,1678595371,13133.184358339997,25.942842270000256,53573.97096168
2023-03-12,04:29:33.000,71,11080906,12725,0,1678595372,13133.103522619997,25.90759662000346,53573.90109048
2023-03-12,04:29:34.000,71,11080912,12765,0,1678595373,13133.036159520001,25.879400099998747,53573.91506472001
2023-03-12,04:29:35.000,71,11080915,12845,0,1678595374,13132.995741660001,25.86530184000003,53573.93602608001
2023-03-12,04:29:36.000,71,11080900,12965,0,1678595375,13133.056368450001,25.85825271000067,53573.92205184
2023-03-12,04:29:37.000,71,11080891,12765,0,1678595376,13133.009214279991,25.830056190003233,53573.943013200005
2023-03-12,04:29:38.000,71,11080900,12645,0,1678595377,13132.962060109996,25.815957930004515,53573.894103360006
2023-03-12,04:29:39.000,71,11080925,12645,0,1678595378,13132.85427915,25.780712280000444,53573.84519352001
2023-03-12,04:29:40.000,71,11080876,12925,0,1678595379,13132.82733390999,25.787761409999803,53573.88012912
2023-03-12,04:29:41.000,71,11080890,12645,0,1678595380,13132.820597599995,25.717270109998935,53573.85218064
2023-03-12,04:29:42.000,71,11080909,12725,0,1678595381,13132.76670711999,25.703171850000217,53573.8032708
2023-03-12,04:29:43.000,71,11080888,12805,0,1678595382,13132.70608032999,25.710220979999576,53573.74737384001
2023-03-12,04:29:44.000,71,11080885,13005,0,1678595383,13132.64545353999,25.696122720000858,53573.76134808
2023-03-12,04:29:45.000,71,11080913,13005,0,1678595384,13132.638717229995,25.67497533000278,53573.81724504001
2023-03-12,04:29:46.000,71,11080902,12965,0,1678595385,13132.62524460999,25.67497533000278,53573.78230944
2023-03-12,04:29:47.000,71,11080970,12805,0,1678595386,13132.58482674999,25.646778809998068,53573.74038672
2023-03-12,04:29:48.000,71,11080906,12885,0,1678595387,13132.50399102999,25.63972967999871,53573.67051552001
2023-03-12,04:29:49.000,71,11080916,12725,0,1678595388,13132.443364239989,25.646778809998068,53573.63557992
2023-03-12,04:29:50.000,71,11080913,12845,0,1678595389,13132.450100549999,25.63268054999935,53573.68448976
2023-03-12,04:29:51.000,71,11080948,12925,0,1678595390,13132.362528519989,25.61858229000063,53573.64955416001
2023-03-12,04:29:52.000,71,11080887,12725,0,1678595391,13132.362528519989,25.604484030001913,53573.5936572
2023-03-12,04:29:53.000,71,11080909,12965,0,1678595392,13132.389473759999,25.555140119999123,53573.62160568
2023-03-12,04:29:54.000,71,11080901,12725,0,1678595393,13132.389473759999,25.56923837999784,53573.58667008
2023-03-12,04:29:55.000,71,11080929,12965,0,1678595394,13132.315374349993,25.555140119999123,53573.523786
2023-03-12,04:29:56.000,71,11080905,12805,0,1678595395,13132.315374349993,25.590385770003195,53573.537760240004
2023-03-12,04:29:57.000,71,11080935,12965,0,1678595396,13132.315374349993,25.555140119999123,53573.54474736
2023-03-12,04:29:58.000,71,11080905,12845,0,1678595397,13132.295165419993,25.555140119999123,53573.50981176001
2023-03-12,04:29:59.000,71,11080917,12965,0,1678595398,13132.227802319998,25.548090989999764,53573.46788904
2023-03-12,04:30:00.000,71,11080900,12965,0,1678595399,13132.241274939988,25.555140119999123,53573.44692768
2023-03-12,04:30:01.000,71,11080913,12765,0,1678595400,13132.254747559993,25.548090989999764,53573.46788904
2023-03-12,04:30:02.000,71,11080888,12805,0,1678595401,13132.295165419993,25.541041860000405,53573.48186328001
2023-03-12,04:30:03.000,71,11080917,12485,0,1678595402,13132.234538629993,25.541041860000405,53573.4189792
2023-03-12,04:30:04.000,71,11080933,12845,0,1678595403,13132.214329699993,25.590385770003195,53573.391030720006
2023-03-12,04:30:05.000,71,11080857,12805,0,1678595404,13132.167175529998,25.56923837999784,53573.370069360004
2023-03-12,04:30:06.000,71,11080925,12885,0,1678595405,13132.120021360002,25.604484030001913,53573.30019816
2023-03-12,04:30:07.000,71,11080898,12765,0,1678595406,13132.126757669997,25.562189249998482,53573.36308224001
2023-03-12,04:30:08.000,71,11080903,12645,0,1678595407,13132.093076119992,25.604484030001913,53573.272249680005
2023-03-12,04:30:09.000,71,11080899,12645,0,1678595408,13132.153702909993,25.611533160001272,53573.40500496
2023-03-12,04:30:10.000,71,11080899,12845,0,1678595409,13132.126757669997,25.646778809998068,53573.349108
2023-03-12,04:30:11.000,71,11080923,12805,0,1678595410,13132.079603500002,25.646778809998068,53573.32814664
2023-03-12,04:30:12.000,71,11080919,12685,0,1678595411,13132.018976710002,25.6890735900015,53573.26526256001
2023-03-12,04:30:13.000,71,11080922,12685,0,1678595412,13131.978558850002,25.696122720000858,53573.23032696
2023-03-12,04:30:14.000,71,11080907,13005,0,1678595413,13131.965086229997,25.703171850000217,53573.19539136001
2023-03-12,04:30:15.000,71,11080883,12565,0,1678595414,13131.951613609992,25.710220979999576,53573.153468640005
2023-03-12,04:30:16.000,71,11080875,12765,0,1678595415,13131.985295159997,25.731368369997654,53573.24430120001
2023-03-12,04:30:17.000,71,11080919,12885,0,1678595416,13131.971822539992,25.6890735900015,53573.223339840006
2023-03-12,04:30:18.000,71,11080882,12445,0,1678595417,13131.938140990002,25.745466630003648,53573.23032696
2023-03-12,04:30:19.000,71,11080946,13125,0,1678595418,13131.924668369997,25.759564890002366,53573.16045576
2023-03-12,04:30:20.000,71,11080910,12725,0,1678595419,13131.904459439997,25.794810539999162,53573.17443000001
2023-03-12,04:30:21.000,71,11080887,12685,0,1678595420,13131.938140990002,25.773663150001084,53573.14648152001
2023-03-12,04:30:22.000,71,11080946,12765,0,1678595421,13131.890986819992,25.773663150001084,53573.16045576
2023-03-12,04:30:23.000,71,11080849,12885,0,1678595422,13131.904459439997,25.766614020001725,53573.07661032001
2023-03-12,04:30:24.000,71,11080861,12965,0,1678595423,13131.911195749992,25.752515760003007,53573.12552016001
2023-03-12,04:30:25.000,71,11080923,12845,0,1678595424,13131.965086229997,25.724319239998295,53573.13250728
2023-03-12,04:30:26.000,71,11080921,12805,0,1678595425,13131.985295159997,25.752515760003007,53573.104558800005
2023-03-12,04:30:27.000,71,11080915,12805,0,1678595426,13131.978558850002,25.717270109998935,53573.104558800005
2023-03-12,04:30:28.000,71,11080894,12885,0,1678595427,13131.917932060001,25.710220979999576,53572.95782928001
2023-03-12,04:30:29.000,71,11080877,13005,0,1678595428,13131.951613609992,25.710220979999576,53572.936867920005
2023-03-12,04:30:30.000,71,11080884,12845,0,1678595429,13131.965086229997,25.696122720000858,53572.99975200001
2023-03-12,04:30:31.000,71,11080870,12925,0,1678595430,13131.998767780002,25.68202446000214,53572.97879064001
2023-03-12,04:30:32.000,71,11080963,12965,0,1678595431,13132.045921949997,25.66792620000342,53573.04167472
2023-03-12,04:30:33.000,71,11080942,12925,0,1678595432,13131.924668369997,25.653827940004703,53572.936867920005
2023-03-12,04:30:34.000,71,11080896,12925,0,1678595433,13132.018976710002,25.660877070004062,53572.985777760005
2023-03-12,04:30:35.000,71,11080933,13125,0,1678595434,13132.018976710002,25.56923837999784,53572.88097096001
2023-03-12,04:30:36.000,71,11080902,12845,0,1678595435,13132.005504089997,25.56923837999784,53572.94385504
2023-03-12,04:30:37.000,71,11080899,12765,0,1678595436,13132.093076119992,25.590385770003195,53572.97879064001
2023-03-12,04:30:38.000,71,11080890,12765,0,1678595437,13132.032449329992,25.56923837999784,53572.85302248
2023-03-12,04:30:39.000,71,11080910,12845,0,1678595438,13132.045921949997,25.51284534000297,53572.83904824001
2023-03-12,04:30:40.000,71,11080896,12805,0,1678595439,13132.072867189992,25.50579621000361,53572.83904824001
2023-03-12,04:30:41.000,71,11080882,12765,0,1678595440,13132.153702909993,25.484648819998256,53572.90891944001
2023-03-12,04:30:42.000,71,11080905,12565,0,1678595441,13132.167175529998,25.51284534000297,53572.87398384
2023-03-12,04:30:43.000,71,11080939,12805,0,1678595442,13132.153702909993,25.49874708000425,53572.84603536
2023-03-12,04:30:44.000,71,11080913,12605,0,1678595443,13132.106548739997,25.477599689998897,53572.825074
2023-03-12,04:30:45.000,71,11080888,12685,0,1678595444,13132.146966599998,25.44940317000146,53572.84603536
2023-03-12,04:30:46.000,71,11080880,12925,0,1678595445,13132.133493979993,25.45645230000082,53572.79013840001
2023-03-12,04:30:47.000,71,11080901,12885,0,1678595446,13132.140230290002,25.46350143000018,53572.76218992001
2023-03-12,04:30:48.000,71,11080920,12965,0,1678595447,13132.153702909993,25.414157520004665,53572.70629296
2023-03-12,04:30:49.000,71,11080918,12765,0,1678595448,13132.180648150003,25.39301012999931,53572.74122856001
2023-03-12,04:30:50.000,71,11080918,13005,0,1678595449,13132.248011249998,25.39301012999931,53572.769177040005
2023-03-12,04:30:51.000,71,11080899,12685,0,1678595450,13132.241274939988,25.336617090004438,53572.77616416
2023-03-12,04:30:52.000,71,11080893,12765,0,1678595451,13132.227802319998,25.322518829998444,53572.73424144
2023-03-12,04:30:53.000,71,11080915,12885,0,1678595452,13132.187384459998,25.287273180001648,53572.70629296
2023-03-12,04:30:54.000,71,11080882,12765,0,1678595453,13132.200857080003,25.322518829998444,53572.63642176
2023-03-12,04:30:55.000,71,11080908,12805,0,1678595454,13132.221066009988,25.28022405000229,53572.65738312
2023-03-12,04:30:56.000,71,11080905,12845,0,1678595455,13132.295165419993,25.25907666000421,53572.699305840004
2023-03-12,04:30:57.000,71,11080888,12885,0,1678595456,13132.274956489993,25.21678188000078,53572.650396000005
2023-03-12,04:30:58.000,71,11080914,12645,0,1678595457,13132.281692799988,25.237929269998858,53572.63642176
2023-03-12,04:30:59.000,71,11080892,12525,0,1678595458,13132.261483869988,25.252027530004852,53572.63642176
2023-03-12,04:31:00.000,71,11080902,12845,0,1678595459,13132.355792209994,25.188585360003344,53572.69231872001
2023-03-12,04:31:01.000,71,11080937,12925,0,1678595460,13132.268220179998,25.20973275000142,53572.58751192
2023-03-12,04:31:02.000,71,11080917,12885,0,1678595461,13132.281692799988,25.188585360003344,53572.67834448
2023-03-12,04:31:03.000,71,11080908,12925,0,1678595462,13132.328846969998,25.174487100004626,53572.69231872001
2023-03-12,04:31:04.000,71,11080955,12685,0,1678595463,13132.355792209994,25.146290579999913,53572.67135736001
2023-03-12,04:31:05.000,71,11080888,12685,0,1678595464,13132.335583279993,25.153339709999273,53572.6154604
2023-03-12,04:31:06.000,71,11080908,12805,0,1678595465,13132.369264829998,25.146290579999913,53572.62943464
2023-03-12,04:31:07.000,71,11080918,12565,0,1678595466,13132.416418999994,25.125143190001836,53572.65738312
2023-03-12,04:31:08.000,71,11080855,12845,0,1678595467,13132.389473759999,25.0969466700044,53572.69231872001
2023-03-12,04:31:09.000,71,11080891,12805,0,1678595468,13132.409682689999,25.111044930003118,53572.64340888001
2023-03-12,04:31:10.000,71,11080902,12925,0,1678595469,13132.355792209994,25.04760276000161,53572.552576320006
2023-03-12,04:31:11.000,71,11080912,12645,0,1678595470,13132.409682689999,25.061701020000328,53572.66437024001
2023-03-12,04:31:12.000,71,11080899,12925,0,1678595471,13132.443364239989,25.111044930003118,53572.63642176
2023-03-12,04:31:13.000,71,11080887,12845,0,1678595472,13132.470309479999,25.075799279999046,53572.58751192
2023-03-12,04:31:14.000,71,11080921,13045,0,1678595473,13132.497254719994,25.03350450000289,53572.552576320006
2023-03-12,04:31:15.000,71,11080886,12725,0,1678595474,13132.57135413,25.012357110004814,53572.57353768001
2023-03-12,04:31:16.000,71,11080892,12925,0,1678595475,13132.48378209999,24.9841605900001,53572.531614960004
2023-03-12,04:31:17.000,71,11080912,12765,0,1678595476,13132.5511452,25.012357110004814,53572.57353768001
2023-03-12,04:31:18.000,71,11080905,12725,0,1678595477,13132.537672579994,24.9841605900001,53572.51764072
2023-03-12,04:31:19.000,71,11080899,12725,0,1678595478,13132.5511452,24.934816680004587,53572.531614960004
2023-03-12,04:31:20.000,71,11080862,13005,0,1678595479,13132.56461781999,24.963013200002024,53572.552576320006
2023-03-12,04:31:21.000,71,11080923,12965,0,1678595480,13132.618508299995,24.913669289999234,53572.56655056
2023-03-12,04:31:22.000,71,11080919,12725,0,1678595481,13132.59156306,24.920718419998593,53572.5805248
2023-03-12,04:31:23.000,71,11080940,12725,0,1678595482,13132.5511452,24.913669289999234,53572.503666480006
2023-03-12,04:31:24.000,71,11080949,12805,0,1678595483,13132.61177199,24.899571030000516,53572.53860208
2023-03-12,04:31:25.000,71,11080891,12725,0,1678595484,13132.578090439994,24.87137451000308,53572.531614960004
2023-03-12,04:31:26.000,71,11080902,12605,0,1678595485,13132.60503567999,24.836128859999008,53572.552576320006
2023-03-12,04:31:27.000,71,11080903,13085,0,1678595486,13132.59156306,24.800883210002212,53572.46873088
2023-03-12,04:31:28.000,71,11080908,12805,0,1678595487,13132.598299369994,24.800883210002212,53572.49667936001
2023-03-12,04:31:29.000,71,11080897,12765,0,1678595488,13132.557881509994,24.81498147000093,53572.46873088
2023-03-12,04:31:30.000,71,11080923,12965,0,1678595489,13132.658926159995,24.786784950003494,53572.5805248
2023-03-12,04:31:31.000,71,11080921,12805,0,1678595490,13132.66566246999,24.800883210002212,53572.552576320006
2023-03-12,04:31:32.000,71,11080883,12725,0,1678595491,13132.638717229995,24.836128859999008,53572.53860208
2023-03-12,04:31:33.000,71,11080893,12845,0,1678595492,13132.618508299995,24.850227119997726,53572.46174376
2023-03-12,04:31:34.000,71,11080892,12645,0,1678595493,13132.618508299995,24.85727625000436,53572.46873088
2023-03-12,04:31:35.000,71,11080968,12965,0,1678595494,13132.638717229995,24.86432538000372,53572.54558920001
2023-03-12,04:31:36.000,71,11080889,12725,0,1678595495,13132.66566246999,24.85727625000436,53572.5805248
2023-03-12,04:31:37.000,71,11080911,12885,0,1678595496,13132.67239878,24.87137451000308,53572.57353768001
2023-03-12,04:31:38.000,71,11080922,12845,0,1678595497,13132.66566246999,24.87842364000244,53572.55956344
2023-03-12,04:31:39.000,71,11080973,12565,0,1678595498,13132.618508299995,24.87842364000244,53572.52462784001
2023-03-12,04:31:40.000,71,11080939,12725,0,1678595499,13132.598299369994,24.885472770001797,53572.531614960004
2023-03-12,04:31:41.000,71,11080870,13125,0,1678595500,13132.61177199,24.934816680004587,53572.531614960004
2023-03-12,04:31:42.000,71,11080906,12965,0,1678595501,13132.60503567999,24.913669289999234,53572.552576320006
2023-03-12,04:31:43.000,71,11080918,12885,0,1678595502,13132.517463649994,24.955964070002665,53572.39885968
2023-03-12,04:31:44.000,71,11080916,12885,0,1678595503,13132.5511452,24.948914940003306,53572.49667936001
2023-03-12,04:31:45.000,71,11080918,12965,0,1678595504,13132.5511452,24.920718419998593,53572.46873088
2023-03-12,04:31:46.000,71,11080885,12805,0,1678595505,13132.557881509994,24.941865810003947,53572.48969224
2023-03-12,04:31:47.000,71,11080930,12845,0,1678595506,13132.598299369994,24.906620159999875,53572.54558920001
2023-03-12,04:31:48.000,71,11080901,12565,0,1678595507,13132.58482674999,24.899571030000516,53572.49667936001
2023-03-12,04:31:49.000,71,11080884,12645,0,1678595508,13132.57135413,24.913669289999234,53572.48969224
2023-03-12,04:31:50.000,71,11080926,12845,0,1678595509,13132.5511452,24.927767549997952,53572.5106536
2023-03-12,04:31:51.000,71,11080880,12845,0,1678595510,13132.456836859994,24.934816680004587,53572.42680816001
2023-03-12,04:31:52.000,71,11080892,12965,0,1678595511,13132.490518409999,24.955964070002665,53572.5106536
2023-03-12,04:31:53.000,71,11080875,13005,0,1678595512,13132.456836859994,24.99120971999946,53572.482705120005
2023-03-12,04:31:54.000,71,11080911,12605,0,1678595513,13132.490518409999,24.977111460000742,53572.53860208
2023-03-12,04:31:55.000,71,11080932,12965,0,1678595514,13132.530936269999,24.9841605900001,53572.56655056
2023-03-12,04:31:56.000,71,11080877,12805,0,1678595515,13132.56461781999,24.99825884999882,53572.503666480006
2023-03-12,04:31:57.000,71,11080927,13045,0,1678595516,13132.54440888999,24.977111460000742,53572.531614960004
2023-03-12,04:31:58.000,71,11080913,13005,0,1678595517,13132.517463649994,24.963013200002024,53572.41982104
2023-03-12,04:31:59.000,71,11080924,12565,0,1678595518,13132.497254719994,24.941865810003947,53572.51764072
2023-03-12,04:32:00.000,71,11080896,12685,0,1678595519,13132.598299369994,24.948914940003306,53572.51764072
2023-03-12,04:32:01.000,71,11080921,12605,0,1678595520,13132.61177199,24.977111460000742,53572.54558920001
2023-03-12,04:32:02.000,71,11080917,12885,0,1678595521,13132.618508299995,24.920718419998593,53572.55956344
2023-03-12,04:32:03.000,71,11080938,12725,0,1678595522,13132.57135413,24.927767549997952,53572.52462784001
2023-03-12,04:32:04.000,71,11080917,12725,0,1678595523,13132.638717229995,24.920718419998593,53572.49667936001
2023-03-12,04:32:05.000,71,11080892,12885,0,1678595524,13132.65218985,24.948914940003306,53572.531614960004
2023-03-12,04:32:06.000,71,11080874,12605,0,1678595525,13132.62524460999,24.977111460000742,53572.55956344
2023-03-12,04:32:07.000,71,11080909,12885,0,1678595526,13132.530936269999,24.99825884999882,53572.47571800001
2023-03-12,04:32:08.000,71,11080925,12605,0,1678595527,13132.57135413,25.00530797999818,53572.54558920001
2023-03-12,04:32:09.000,71,11080867,12725,0,1678595528,13132.537672579994,25.012357110004814,53572.58751192
2023-03-12,04:32:10.000,71,11080909,12645,0,1678595529,13132.490518409999,25.04055363000225,53572.51764072
2023-03-12,04:32:11.000,71,11080895,12765,0,1678595530,13132.48378209999,25.082848409998405,53572.56655056
2023-03-12,04:32:12.000,71,11080875,12685,0,1678595531,13132.456836859994,25.139241450000554,53572.62943464
2023-03-12,04:32:13.000,71,11080915,12725,0,1678595532,13132.328846969998,25.195634490002703,53572.47571800001
2023-03-12,04:32:14.000,71,11080882,12805,0,1678595533,13132.342319589989,25.21678188000078,53572.56655056
2023-03-12,04:32:15.000,71,11080964,12685,0,1678595534,13132.295165419993,25.22383101000014,53572.503666480006
2023-03-12,04:32:16.000,71,11080893,12925,0,1678595535,13132.376001139994,25.195634490002703,53572.5805248
2023-03-12,04:32:17.000,71,11080902,12845,0,1678595536,13132.376001139994,25.20973275000142,53572.5805248
2023-03-12,04:32:18.000,71,11080932,12725,0,1678595537,13132.355792209994,25.252027530004852,53572.57353768001
2023-03-12,04:32:19.000,71,11080861,12885,0,1678595538,13132.288429109998,25.294322310001007,53572.531614960004
2023-03-12,04:32:20.000,71,11080919,12925,0,1678595539,13132.274956489993,25.27317492000293,53572.531614960004
2023-03-12,04:32:21.000,71,11080927,13005,0,1678595540,13132.254747559993,25.252027530004852,53572.56655056
2023-03-12,04:32:22.000,71,11080871,12925,0,1678595541,13132.261483869988,25.22383101000014,53572.57353768001
2023-03-12,04:32:23.000,71,11080924,12725,0,1678595542,13132.180648150003,25.301371440000366,53572.552576320006
2023-03-12,04:32:24.000,71,11080896,12725,0,1678595543,13132.153702909993,25.329567959997803,53572.5106536
2023-03-12,04:32:25.000,71,11080879,12925,0,1678595544,13132.160439220002,25.315469699999085,53572.56655056
2023-03-12,04:32:26.000,71,11080928,12885,0,1678595545,13132.106548739997,25.322518829998444,53572.54558920001
2023-03-12,04:32:27.000,71,11080920,12725,0,1678595546,13132.072867189992,25.329567959997803,53572.503666480006
2023-03-12,04:32:28.000,71,11080924,12725,0,1678595547,13132.052658259992,25.329567959997803,53572.552576320006
2023-03-12,04:32:29.000,71,11080853,12805,0,1678595548,13132.059394570002,25.322518829998444,53572.54558920001
2023-03-12,04:32:30.000,71,11080929,12525,0,1678595549,13132.066130879997,25.329567959997803,53572.52462784001
2023-03-12,04:32:31.000,71,11080930,12805,0,1678595550,13132.032449329992,25.364813610001875,53572.57353768001
2023-03-12,04:32:32.000,71,11080867,12885,0,1678595551,13131.938140990002,25.371862740001234,53572.482705120005
2023-03-12,04:32:33.000,71,11080941,12605,0,1678595552,13131.985295159997,25.378911870000593,53572.49667936001
2023-03-12,04:32:34.000,71,11080900,12725,0,1678595553,13132.025713019997,25.336617090004438,53572.53860208
2023-03-12,04:32:35.000,71,11080922,12645,0,1678595554,13131.978558850002,25.343666220003797,53572.56655056
2023-03-12,04:32:36.000,71,11080895,12765,0,1678595555,13131.978558850002,25.371862740001234,53572.48969224
2023-03-12,04:32:37.000,71,11080894,12885,0,1678595556,13131.890986819992,25.378911870000593,53572.52462784001
2023-03-12,04:32:38.000,71,11080962,12765,0,1678595557,13131.911195749992,25.421206650004024,53572.54558920001
2023-03-12,04:32:39.000,71,11080886,13085,0,1678595558,13131.884250509996,25.414157520004665,53572.5805248
2023-03-12,04:32:40.000,71,11080894,12925,0,1678595559,13131.830360029991,25.44940317000146,53572.49667936001
2023-03-12,04:32:41.000,71,11080950,12805,0,1678595560,13131.857305270001,25.477599689998897,53572.601486160005
2023-03-12,04:32:42.000,71,11080878,12925,0,1678595561,13131.71584276,25.562189249998482,53572.55956344
2023-03-12,04:32:43.000,71,11080946,12845,0,1678595562,13131.729315379991,25.583336640003836,53572.62943464
2023-03-12,04:32:44.000,71,11080942,12565,0,1678595563,13131.63500704,25.61858229000063,53572.552576320006
2023-03-12,04:32:45.000,71,11080857,13045,0,1678595564,13131.581116559995,25.63972967999871,53572.5805248
2023-03-12,04:32:46.000,71,11080924,12885,0,1678595565,13131.57438025,25.646778809998068,53572.5805248
2023-03-12,04:32:47.000,71,11080888,12605,0,1678595566,13131.53396239,25.67497533000278,53572.6154604
2023-03-12,04:32:48.000,71,11080875,12765,0,1678595567,13131.49354453,25.703171850000217,53572.601486160005
2023-03-12,04:32:49.000,71,11080927,12685,0,1678595568,13131.44639035999,25.710220979999576,53572.62244752001
2023-03-12,04:32:50.000,71,11080924,12605,0,1678595569,13131.459862979995,25.67497533000278,53572.64340888001
2023-03-12,04:32:51.000,71,11080940,12805,0,1678595570,13131.37229095,25.68202446000214,53572.62943464
2023-03-12,04:32:52.000,71,11080896,12845,0,1678595571,13131.34534570999,25.660877070004062,53572.57353768001
2023-03-12,04:32:53.000,71,11080936,12765,0,1678595572,13131.271246299999,25.61858229000063,53572.56655056
2023-03-12,04:32:54.000,71,11080917,12845,0,1678595573,13131.251037369999,25.604484030001913,53572.503666480006
2023-03-12,04:32:55.000,71,11080925,12925,0,1678595574,13131.291455229999,25.583336640003836,53572.62244752001
2023-03-12,04:32:56.000,71,11080867,12965,0,1678595575,13131.32513677999,25.562189249998482,53572.62943464
2023-03-12,04:32:57.000,71,11080904,12885,0,1678595576,13131.291455229999,25.541041860000405,53572.62943464
2023-03-12,04:32:58.000,71,11080921,13005,0,1678595577,13131.237564749994,25.526943600001687,53572.53860208
2023-03-12,04:32:59.000,71,11080900,12965,0,1678595578,13131.291455229999,25.49169795000489,53572.56655056
2023-03-12,04:33:00.000,71,11080887,12965,0,1678595579,13131.291455229999,25.46350143000018,53572.552576320006
2023-03-12,04:33:01.000,71,11080927,12645,0,1678595580,13131.271246299999,25.435304910002742,53572.552576320006
2023-03-12,04:33:02.000,71,11080903,12885,0,1678595581,13131.244301059989,25.39301012999931,53572.552576320006
2023-03-12,04:33:03.000,71,11080941,12845,0,1678595582,13131.244301059989,25.40710838999803,53572.54558920001
2023-03-12,04:33:04.000,71,11080903,12645,0,1678595583,13131.271246299999,25.301371440000366,53572.60847328
2023-03-12,04:33:05.000,71,11080909,12685,0,1678595584,13131.197146889994,25.294322310001007,53572.56655056
2023-03-12,04:33:06.000,71,11080951,12605,0,1678595585,13131.399236189995,25.237929269998858,53572.62244752001
2023-03-12,04:33:07.000,71,11080901,12685,0,1678595586,13131.35208202,25.202683620002063,53572.67135736001
2023-03-12,04:33:08.000,71,11080920,12765,0,1678595587,13131.291455229999,25.181536230003985,53572.58751192
2023-03-12,04:33:09.000,71,11080914,12845,0,1678595588,13131.33187309,25.146290579999913,53572.601486160005
2023-03-12,04:33:10.000,71,11080881,12925,0,1678595589,13131.32513677999,25.132192320001195,53572.58751192
2023-03-12,04:33:11.000,71,11080928,12805,0,1678595590,13131.36555463999,25.146290579999913,53572.699305840004
2023-03-12,04:33:12.000,71,11080892,13005,0,1678595591,13131.298191539994,25.139241450000554,53572.65738312
2023-03-12,04:33:13.000,71,11080890,12925,0,1678595592,13131.33187309,25.132192320001195,53572.71328008001
2023-03-12,04:33:14.000,71,11080941,12605,0,1678595593,13131.39249988,25.111044930003118,53572.769177040005
2023-03-12,04:33:15.000,71,11080886,12805,0,1678595594,13131.38576356999,25.139241450000554,53572.76218992001
2023-03-12,04:33:16.000,71,11080919,13045,0,1678595595,13131.379027259994,25.146290579999913,53572.71328008001
2023-03-12,04:33:17.000,71,11080900,12685,0,1678595596,13131.37229095,25.132192320001195,53572.650396000005
2023-03-12,04:33:18.000,71,11080859,12685,0,1678595597,13131.38576356999,25.118094060002477,53572.699305840004
2023-03-12,04:33:19.000,71,11080907,13045,0,1678595598,13131.39249988,25.089897539997764,53572.72725432
2023-03-12,04:33:20.000,71,11080912,12965,0,1678595599,13131.40597249999,25.10399580000376,53572.77616416
2023-03-12,04:33:21.000,71,11080896,12885,0,1678595600,13131.39249988,25.125143190001836,53572.81109976001
2023-03-12,04:33:22.000,71,11080922,12925,0,1678595601,13131.38576356999,25.146290579999913,53572.74821568
2023-03-12,04:33:23.000,71,11080917,12685,0,1678595602,13131.43291774,25.132192320001195,53572.866996720004
2023-03-12,04:33:24.000,71,11080914,12965,0,1678595603,13131.42618142999,25.10399580000376,53572.78315128
2023-03-12,04:33:25.000,71,11080880,12765,0,1678595604,13131.439654049995,25.0969466700044,53572.866996720004
2023-03-12,04:33:26.000,71,11080920,12845,0,1678595605,13131.48680821999,25.10399580000376,53572.85302248
2023-03-12,04:33:27.000,71,11080950,12685,0,1678595606,13131.4733356,25.0969466700044,53572.8949452
2023-03-12,04:33:28.000,71,11080861,12845,0,1678595607,13131.45312667,25.125143190001836,53572.92289368
2023-03-12,04:33:29.000,71,11080888,12805,0,1678595608,13131.46659928999,25.10399580000376,53572.92289368
2023-03-12,04:33:30.000,71,11080895,12645,0,1678595609,13131.540698699995,25.075799279999046,53572.97180352
2023-03-12,04:33:31.000,71,11080915,12965,0,1678595610,13131.52722607999,25.075799279999046,53573.00673912001
2023-03-12,04:33:32.000,71,11080918,12605,0,1678595611,13131.50701714999,25.10399580000376,53572.95782928001
2023-03-12,04:33:33.000,71,11080908,12605,0,1678595612,13131.52722607999,25.04055363000225,53572.985777760005
2023-03-12,04:33:34.000,71,11080912,12965,0,1678595613,13131.51375346,25.04055363000225,53572.97879064001
2023-03-12,04:33:35.000,71,11080911,12765,0,1678595614,13131.621534419995,25.04055363000225,53573.01372624
2023-03-12,04:33:36.000,71,11080905,12725,0,1678595615,13131.62827072999,25.111044930003118,53573.12552016001
2023-03-12,04:33:37.000,71,11080881,12925,0,1678595616,13131.621534419995,25.04760276000161,53573.09757168001
2023-03-12,04:33:38.000,71,11080891,12645,0,1678595617,13131.57438025,25.068750149999687,53573.02071336
2023-03-12,04:33:39.000,71,11080929,12845,0,1678595618,13131.68889751999,25.089897539997764,53573.16045576
2023-03-12,04:33:40.000,71,11080868,12565,0,1678595619,13131.68889751999,25.0969466700044,53573.14648152001
2023-03-12,04:33:41.000,71,11080921,12725,0,1678595620,13131.71584276,25.082848409998405,53573.23731408
2023-03-12,04:33:42.000,71,11080911,12765,0,1678595621,13131.73605169,25.089897539997764,53573.16045576
2023-03-12,04:33:43.000,71,11080887,12765,0,1678595622,13131.6754249,25.132192320001195,53573.16045576
2023-03-12,04:33:44.000,71,11080875,12805,0,1678595623,13131.776469550001,25.125143190001836,53573.26526256001
2023-03-12,04:33:45.000,71,11080865,12925,0,1678595624,13131.776469550001,25.0969466700044,53573.25128832
2023-03-12,04:33:46.000,71,11080907,12725,0,1678595625,13131.776469550001,25.16743796999799,53573.25827544
2023-03-12,04:33:47.000,71,11080934,12805,0,1678595626,13131.769733239991,25.181536230003985,53573.2792368
2023-03-12,04:33:48.000,71,11080931,12725,0,1678595627,13131.789942169991,25.181536230003985,53573.33513376001
2023-03-12,04:33:49.000,71,11080931,12805,0,1678595628,13131.776469550001,25.21678188000078,53573.34212088001
2023-03-12,04:33:50.000,71,11080907,12765,0,1678595629,13131.857305270001,25.315469699999085,53573.33513376001
2023-03-12,04:33:51.000,71,11080878,12965,0,1678595630,13131.870777889992,25.294322310001007,53573.42596632
2023-03-12,04:33:52.000,71,11080911,12885,0,1678595631,13131.816887410001,25.336617090004438,53573.39801784
2023-03-12,04:33:53.000,71,11080898,12925,0,1678595632,13131.837096340001,25.301371440000366,53573.47487616
2023-03-12,04:33:54.000,71,11080907,12965,0,1678595633,13131.938140990002,25.364813610001875,53573.54474736
2023-03-12,04:33:55.000,71,11080912,12685,0,1678595634,13131.904459439997,25.40710838999803,53573.56570872
2023-03-12,04:33:56.000,71,11080857,12805,0,1678595635,13131.857305270001,25.46350143000018,53573.46788904
2023-03-12,04:33:57.000,71,11080863,12965,0,1678595636,13131.877514200001,25.49874708000425,53573.523786
2023-03-12,04:33:58.000,71,11080941,12965,0,1678595637,13131.857305270001,25.49169795000489,53573.44692768
2023-03-12,04:33:59.000,71,11080900,12885,0,1678595638,13131.931404679992,25.50579621000361,53573.53077312001
2023-03-12,04:34:00.000,71,11080896,12965,0,1678595639,13132.005504089997,25.548090989999764,53573.6635284
2023-03-12,04:34:01.000,71,11080852,12925,0,1678595640,13132.072867189992,25.51284534000297,53573.71942536001
2023-03-12,04:34:02.000,71,11080929,12645,0,1678595641,13132.093076119992,25.555140119999123,53573.71942536001
2023-03-12,04:34:03.000,71,11080882,12885,0,1678595642,13132.025713019997,25.63268054999935,53573.67051552001
2023-03-12,04:34:04.000,71,11080894,12845,0,1678595643,13132.072867189992,25.660877070004062,53573.69147688
2023-03-12,04:34:05.000,71,11080869,12765,0,1678595644,13132.059394570002,25.66792620000342,53573.71942536001
2023-03-12,04:34:06.000,71,11080907,12645,0,1678595645,13132.153702909993,25.68202446000214,53573.8032708
2023-03-12,04:34:07.000,71,11080916,12645,0,1678595646,13132.146966599998,25.710220979999576,53573.775322320005
2023-03-12,04:34:08.000,71,11080893,12765,0,1678595647,13132.133493979993,25.731368369997654,53573.76833520001
2023-03-12,04:34:09.000,71,11080935,12765,0,1678595648,13132.153702909993,25.787761409999803,53573.78230944
2023-03-12,04:34:10.000,71,11080886,12765,0,1678595649,13132.126757669997,25.766614020001725,53573.8032708
2023-03-12,04:34:11.000,71,11080854,12805,0,1678595650,13132.194120769993,25.823007060003874,53573.85218064
2023-03-12,04:34:12.000,71,11080904,12885,0,1678595651,13132.153702909993,25.87235096999939,53573.894103360006
2023-03-12,04:34:13.000,71,11080885,12845,0,1678595652,13132.140230290002,25.89349836000474,53573.86615488001
2023-03-12,04:34:14.000,71,11080926,12725,0,1678595653,13132.099812430002,25.9005474900041,53573.83121928
2023-03-12,04:34:15.000,71,11080906,12765,0,1678595654,13132.126757669997,25.886449229998107,53573.91506472001
2023-03-12,04:34:16.000,71,11080939,12885,0,1678595655,13132.106548739997,25.935793140000897,53573.93602608001
2023-03-12,04:34:17.000,71,11080859,12685,0,1678595656,13132.079603500002,25.971038789997692,53573.95000032
2023-03-12,04:34:18.000,71,11080864,12925,0,1678595657,13132.072867189992,25.971038789997692,53573.93602608001
2023-03-12,04:34:19.000,71,11080904,12765,0,1678595658,13132.032449329992,25.985137050003686,53574.01987152
2023-03-12,04:34:20.000,71,11080893,13165,0,1678595659,13131.998767780002,26.006284440001764,53573.93602608001
2023-03-12,04:34:21.000,71,11080882,12805,0,1678595660,13131.998767780002,26.020382700000482,53573.9779488
2023-03-12,04:34:22.000,71,11080851,12605,0,1678595661,13131.958349920002,26.04153008999856,53573.96397456001
2023-03-12,04:34:23.000,71,11080879,12885,0,1678595662,13131.870777889992,25.971038789997692,53573.894103360006
2023-03-12,04:34:24.000,71,11080889,12845,0,1678595663,13131.911195749992,26.013333570001123,53573.894103360006
2023-03-12,04:34:25.000,71,11080921,12925,0,1678595664,13131.897723130001,25.92169488000218,53573.95698744
2023-03-12,04:34:26.000,71,11080889,12805,0,1678595665,13131.904459439997,25.942842270000256,53573.97096168
2023-03-12,04:34:27.000,71,11080922,12805,0,1678595666,13131.917932060001,25.886449229998107,53573.97096168
2023-03-12,04:34:28.000,71,11080874,12925,0,1678595667,13131.857305270001,25.86530184000003,53573.98493592001
2023-03-12,04:34:29.000,71,11080912,12765,0,1678595668,13131.796678480001,25.815957930004515,53573.92903896
2023-03-12,04:34:30.000,71,11080899,12925,0,1678595669,13131.823623719996,25.823007060003874,53573.9080776
2023-03-12,04:34:31.000,71,11080924,12965,0,1678595670,13131.823623719996,25.766614020001725,53573.95000032
2023-03-12,04:34:32.000,71,11080868,12645,0,1678595671,13131.830360029991,25.724319239998295,53573.943013200005
2023-03-12,04:34:33.000,71,11080929,12805,0,1678595672,13131.816887410001,25.67497533000278,53573.93602608001
2023-03-12,04:34:34.000,71,11080900,12805,0,1678595673,13131.803414789996,25.63972967999871,53573.92205184
2023-03-12,04:34:35.000,71,11080896,12765,0,1678595674,13131.864041579996,25.56923837999784,53573.95698744
2023-03-12,04:34:36.000,71,11080898,12765,0,1678595675,13131.837096340001,25.51284534000297,53573.88012912
2023-03-12,04:34:37.000,71,11080852,12925,0,1678595676,13131.830360029991,25.46350143000018,53573.85916776
2023-03-12,04:34:38.000,71,11080914,13125,0,1678595677,13131.823623719996,25.428255780003383,53573.81724504001
2023-03-12,04:34:39.000,71,11080924,12685,0,1678595678,13131.810151099991,25.40005925999867,53573.78929656
2023-03-12,04:34:40.000,71,11080892,13005,0,1678595679,13131.870777889992,25.322518829998444,53573.894103360006
2023-03-12,04:34:41.000,71,11080878,12725,0,1678595680,13131.850568959992,25.350715350003156,53573.86615488001
2023-03-12,04:34:42.000,71,11080864,12885,0,1678595681,13131.796678480001,25.308420569999726,53573.83820640001
2023-03-12,04:34:43.000,71,11080923,12805,0,1678595682,13131.769733239991,25.26612579000357,53573.81724504001
2023-03-12,04:34:44.000,71,11080897,12685,0,1678595683,13131.75626062,25.2308801399995,53573.74737384001
2023-03-12,04:34:45.000,71,11080948,12645,0,1678595684,13131.742787999996,25.21678188000078,53573.775322320005
2023-03-12,04:34:46.000,71,11080889,12765,0,1678595685,13131.769733239991,25.202683620002063,53573.81724504001
2023-03-12,04:34:47.000,71,11080905,12805,0,1678595686,13131.71584276,25.202683620002063,53573.74038672
2023-03-12,04:34:48.000,71,11080883,12925,0,1678595687,13131.64847965999,25.174487100004626,53573.705451120004
2023-03-12,04:34:49.000,71,11080916,12605,0,1678595688,13131.722579069996,25.125143190001836,53573.824232160005
2023-03-12,04:34:50.000,71,11080859,12645,0,1678595689,13131.64847965999,25.10399580000376,53573.85218064
2023-03-12,04:34:51.000,71,11080918,12845,0,1678595690,13131.601325489995,25.132192320001195,53573.83121928
2023-03-12,04:34:52.000,71,11080873,12605,0,1678595691,13131.581116559995,25.0969466700044,53573.76134808
2023-03-12,04:34:53.000,71,11080909,12845,0,1678595692,13131.52722607999,25.118094060002477,53573.726412480006
2023-03-12,04:34:54.000,71,11080904,12605,0,1678595693,13131.520489769995,25.111044930003118,53573.705451120004
2023-03-12,04:34:55.000,71,11080898,12525,0,1678595694,13131.480071909995,25.139241450000554,53573.67750264001
2023-03-12,04:34:56.000,71,11080919,12845,0,1678595695,13131.480071909995,25.146290579999913,53573.62160568
2023-03-12,04:34:57.000,71,11080919,12765,0,1678595696,13131.520489769995,25.118094060002477,53573.76833520001
2023-03-12,04:34:58.000,71,11080885,12965,0,1678595697,13131.46659928999,25.132192320001195,53573.7333996
2023-03-12,04:34:59.000,71,11080931,12885,0,1678595698,13131.38576356999,25.111044930003118,53573.67051552001
2023-03-12,04:35:00.000,71,11080895,12965,0,1678595699,13131.35208202,25.16038883999863,53573.71942536001
2023-03-12,04:35:01.000,71,11080905,12885,0,1678595700,13131.33187309,25.125143190001836,53573.71243824
2023-03-12,04:35:02.000,71,11080894,12605,0,1678595701,13131.39249988,25.153339709999273,53573.71942536001
2023-03-12,04:35:03.000,71,11080897,13005,0,1678595702,13131.35208202,25.118094060002477,53573.75436096
2023-03-12,04:35:04.000,71,11080891,12965,0,1678595703,13131.338609399994,25.089897539997764,53573.63557992
2023-03-12,04:35:05.000,71,11080854,12645,0,1678595704,13131.358818329994,25.05465189000097,53573.67750264001
2023-03-12,04:35:06.000,71,11080906,12805,0,1678595705,13131.38576356999,25.019406240004173,53573.63557992
2023-03-12,04:35:07.000,71,11080908,12685,0,1678595706,13131.41270881,25.019406240004173,53573.705451120004
2023-03-12,04:35:08.000,71,11080913,12645,0,1678595707,13131.37229095,24.99120971999946,53573.71243824
2023-03-12,04:35:09.000,71,11080884,12645,0,1678595708,13131.399236189995,25.012357110004814,53573.69147688
2023-03-12,04:35:10.000,71,11080938,12965,0,1678595709,13131.291455229999,25.04055363000225,53573.56570872
2023-03-12,04:35:11.000,71,11080906,12765,0,1678595710,13131.41270881,24.99825884999882,53573.7333996
2023-03-12,04:35:12.000,71,11080914,12805,0,1678595711,13131.399236189995,25.00530797999818,53573.64955416001
2023-03-12,04:35:13.000,71,11080923,12965,0,1678595712,13131.40597249999,25.012357110004814,53573.63557992
2023-03-12,04:35:14.000,71,11080851,12765,0,1678595713,13131.439654049995,24.99825884999882,53573.705451120004
2023-03-12,04:35:15.000,71,11080878,13085,0,1678595714,13131.48680821999,24.948914940003306,53573.81025792
2023-03-12,04:35:16.000,71,11080920,12765,0,1678595715,13131.48680821999,24.948914940003306,53573.74038672
2023-03-12,04:35:17.000,71,11080861,12645,0,1678595716,13131.48680821999,24.927767549997952,53573.824232160005
2023-03-12,04:35:18.000,71,11080905,12805,0,1678595717,13131.439654049995,24.99825884999882,53573.71942536001
2023-03-12,04:35:19.000,71,11080910,13005,0,1678595718,13131.44639035999,24.941865810003947,53573.75436096
2023-03-12,04:35:20.000,71,11080881,12725,0,1678595719,13131.45312667,24.970062330001383,53573.78230944
2023-03-12,04:35:21.000,71,11080906,12885,0,1678595720,13131.53396239,24.955964070002665,53573.88012912
2023-03-12,04:35:22.000,71,11080894,12845,0,1678595721,13131.50701714999,24.977111460000742,53573.873142000004
2023-03-12,04:35:23.000,71,11080926,12805,0,1678595722,13131.46659928999,25.00530797999818,53573.75436096
2023-03-12,04:35:24.000,71,11080902,12965,0,1678595723,13131.44639035999,25.026455370003532,53573.85916776
2023-03-12,04:35:25.000,71,11080905,12885,0,1678595724,13131.44639035999,25.012357110004814,53573.81724504001
2023-03-12,04:35:26.000,71,11080896,12845,0,1678595725,13131.399236189995,25.068750149999687,53573.84519352001
2023-03-12,04:35:27.000,71,11080907,12565,0,1678595726,13131.34534570999,25.04760276000161,53573.85916776
2023-03-12,04:35:28.000,71,11080911,12565,0,1678595727,13131.35208202,25.068750149999687,53573.88012912
2023-03-12,04:35:29.000,71,11080841,12965,0,1678595728,13131.34534570999,25.04055363000225,53573.93602608001
2023-03-12,04:35:30.000,71,11080888,12845,0,1678595729,13131.38576356999,25.089897539997764,53573.96397456001
2023-03-12,04:35:31.000,71,11080896,12805,0,1678595730,13131.33187309,25.068750149999687,53573.95698744
2023-03-12,04:35:32.000,71,11080912,13005,0,1678595731,13131.257773679994,25.125143190001836,53573.95698744
2023-03-12,04:35:33.000,71,11080911,13005,0,1678595732,13131.210619509999,25.118094060002477,53573.92903896
2023-03-12,04:35:34.000,71,11080891,13045,0,1678595733,13131.176937959994,25.153339709999273,53573.90109048
2023-03-12,04:35:35.000,71,11080916,12605,0,1678595734,13131.170201649998,25.118094060002477,53573.99891016
2023-03-12,04:35:36.000,71,11080900,12605,0,1678595735,13131.197146889994,25.16743796999799,53574.01987152
2023-03-12,04:35:37.000,71,11080901,12725,0,1678595736,13131.156729029994,25.174487100004626,53574.05480712001
2023-03-12,04:35:38.000,71,11080925,12885,0,1678595737,13131.129783789998,25.22383101000014,53574.03384576001
2023-03-12,04:35:39.000,71,11080937,12765,0,1678595738,13131.035475449993,25.237929269998858,53573.98493592001
2023-03-12,04:35:40.000,71,11080910,12885,0,1678595739,13131.015266519993,25.252027530004852,53573.99891016
2023-03-12,04:35:41.000,71,11080869,12765,0,1678595740,13131.015266519993,25.308420569999726,53574.00589728001
2023-03-12,04:35:42.000,71,11080866,12885,0,1678595741,13130.927694489998,25.378911870000593,53574.05480712001
2023-03-12,04:35:43.000,71,11080905,12885,0,1678595742,13130.840122460002,25.4423540400021,53573.97096168
2023-03-12,04:35:44.000,71,11080920,12605,0,1678595743,13130.792968289992,25.49874708000425,53574.05480712001
2023-03-12,04:35:45.000,71,11080893,12445,0,1678595744,13130.806440909997,25.533992730001046,53574.08974272
2023-03-12,04:35:46.000,71,11080883,12845,0,1678595745,13130.745814119997,25.611533160001272,53574.07576848
2023-03-12,04:35:47.000,71,11080932,13125,0,1678595746,13130.678451020001,25.611533160001272,53574.04782
2023-03-12,04:35:48.000,71,11080889,12645,0,1678595747,13130.624560539996,25.68202446000214,53574.02685864
2023-03-12,04:35:49.000,71,11080910,12765,0,1678595748,13130.584142679996,25.724319239998295,53574.03384576001
2023-03-12,04:35:50.000,71,11080960,12645,0,1678595749,13130.47636172,25.80890879999788,53573.99891016
2023-03-12,04:35:51.000,71,11080894,13125,0,1678595750,13130.47636172,25.90759662000346,53574.02685864
2023-03-12,04:35:52.000,71,11080905,12965,0,1678595751,13130.40899861999,25.963989659998333,53574.00589728001
2023-03-12,04:35:53.000,71,11080849,12965,0,1678595752,13130.382053379995,25.992186180003046,53574.05480712001
2023-03-12,04:35:54.000,71,11080918,12685,0,1678595753,13130.35510814,26.055628350004554,53573.99891016
2023-03-12,04:35:55.000,71,11080920,12605,0,1678595754,13130.382053379995,26.08382487000199,53574.061794240006
2023-03-12,04:35:56.000,71,11080915,12965,0,1678595755,13130.29448135,26.14021791000414,53573.97096168
2023-03-12,04:35:57.000,71,11080945,12645,0,1678595756,13130.26753610999,26.21070920999773,53573.991923040005
2023-03-12,04:35:58.000,71,11080870,12685,0,1678595757,13130.179964079995,26.281200509998598,53573.92205184
2023-03-12,04:35:59.000,71,11080860,12845,0,1678595758,13130.179964079995,26.32349529000203,53573.92903896
2023-03-12,04:36:00.000,71,11080919,12965,0,1678595759,13130.16649145999,26.358740939998825,53573.93602608001
2023-03-12,04:36:01.000,71,11080877,12685,0,1678595760,13130.1934367,26.393986590002896,53574.01987152
2023-03-12,04:36:02.000,71,11080936,12925,0,1678595761,13130.17322777,26.44333049999841,53574.01288440001
2023-03-12,04:36:03.000,71,11080878,12805,0,1678595762,13130.10586466999,26.48562528000184,53573.96397456001
2023-03-12,04:36:04.000,71,11080931,12925,0,1678595763,13130.10586466999,26.49972354000056,53573.95000032
2023-03-12,04:36:05.000,71,11080923,12805,0,1678595764,13130.10586466999,26.55611658000271,53573.95698744
2023-03-12,04:36:06.000,71,11080900,12885,0,1678595765,13130.10586466999,26.570214840001427,53573.88711624001
2023-03-12,04:36:07.000,71,11080929,12965,0,1678595766,13130.025028949989,26.605460489998222,53573.84519352001
2023-03-12,04:36:08.000,71,11080902,12805,0,1678595767,13130.06544680999,26.690050049997808,53573.93602608001
2023-03-12,04:36:09.000,71,11080897,12765,0,1678595768,13130.06544680999,26.697099180004443,53573.943013200005
2023-03-12,04:36:10.000,71,11080869,13165,0,1678595769,13130.058710499994,26.697099180004443,53573.92205184
2023-03-12,04:36:11.000,71,11080925,12765,0,1678595770,13130.04523787999,26.73234483000124,53573.91506472001
2023-03-12,04:36:12.000,71,11080882,12885,0,1678595771,13129.977874779994,26.78168874000403,53573.92205184
2023-03-12,04:36:13.000,71,11080893,12885,0,1678595772,13129.984611089989,26.78168874000403,53573.85218064
2023-03-12,04:36:14.000,71,11080914,13045,0,1678595773,13129.964402159989,26.823983520000183,53573.81025792
2023-03-12,04:36:15.000,71,11080901,12605,0,1678595774,13129.964402159989,26.880376560002333,53573.81025792
2023-03-12,04:36:16.000,71,11080896,12765,0,1678595775,13130.018292639994,26.880376560002333,53573.88012912
2023-03-12,04:36:17.000,71,11080910,12965,0,1678595776,13129.950929539998,26.94381873000384,53573.79628368001
2023-03-12,04:36:18.000,71,11080893,12605,0,1678595777,13129.984611089989,26.9508678600032,53573.83820640001
2023-03-12,04:36:19.000,71,11080968,13005,0,1678595778,13129.977874779994,26.986113509999996,53573.8032708
2023-03-12,04:36:20.000,71,11080930,12645,0,1678595779,13129.991347399999,27.014310030004708,53573.8032708
2023-03-12,04:36:21.000,71,11080900,12805,0,1678595780,13129.950929539998,27.021359160004067,53573.76833520001
2023-03-12,04:36:22.000,71,11080927,13165,0,1678595781,13129.930720609998,27.07070306999958,53573.7333996
2023-03-12,04:36:23.000,71,11080865,12725,0,1678595782,13129.849884889998,27.098899590004294,53573.656541280005
2023-03-12,04:36:24.000,71,11080930,12805,0,1678595783,13129.890302749998,27.12709611000173,53573.705451120004
2023-03-12,04:36:25.000,71,11080857,12925,0,1678595784,13129.971138469999,27.18348915000388,53573.75436096
2023-03-12,04:36:26.000,71,11080888,12645,0,1678595785,13129.910511679998,27.204636540001957,53573.76833520001
2023-03-12,04:36:27.000,71,11080912,12565,0,1678595786,13129.937456919994,27.253980450004747,53573.6635284
2023-03-12,04:36:28.000,71,11080897,12645,0,1678595787,13129.910511679998,27.2962752300009,53573.62160568
2023-03-12,04:36:29.000,71,11080939,12645,0,1678595788,13129.930720609998,27.35971740000241,53573.63557992
2023-03-12,04:36:30.000,71,11080893,12765,0,1678595789,13129.937456919994,27.35266827000305,53573.69147688
2023-03-12,04:36:31.000,71,11080905,12805,0,1678595790,13129.964402159989,27.394963049999205,53573.62859280001
2023-03-12,04:36:32.000,71,11080895,12805,0,1678595791,13129.937456919994,27.458405220000714,53573.60064432001
2023-03-12,04:36:33.000,71,11080915,12925,0,1678595792,13129.950929539998,27.451356090001354,53573.58667008
2023-03-12,04:36:34.000,71,11080903,12805,0,1678595793,13129.971138469999,27.472503479999432,53573.656541280005
2023-03-12,04:36:35.000,71,11080920,12645,0,1678595794,13130.018292639994,27.500700000004144,53573.61461856
2023-03-12,04:36:36.000,71,11080904,12885,0,1678595795,13130.058710499994,27.507749130003504,53573.61461856
2023-03-12,04:36:37.000,71,11080893,12685,0,1678595796,13130.011556329999,27.564142169998377,53573.488850400005
2023-03-12,04:36:38.000,71,11080880,12845,0,1678595797,13129.991347399999,27.5429947800003,53573.51679888
2023-03-12,04:36:39.000,71,11080926,12605,0,1678595798,13130.031765259999,27.557093039999017,53573.56570872
2023-03-12,04:36:40.000,71,11080898,12845,0,1678595799,13130.06544680999,27.58528956000373,53573.523786
2023-03-12,04:36:41.000,71,11080907,12885,0,1678595800,13130.078919429994,27.59233869000309,53573.488850400005
2023-03-12,04:36:42.000,71,11080921,12725,0,1678595801,13130.072183119999,27.59233869000309,53573.439940560005
2023-03-12,04:36:43.000,71,11080909,12925,0,1678595802,13130.08565573999,27.655780860004597,53573.47487616
2023-03-12,04:36:44.000,71,11080847,12925,0,1678595803,13130.031765259999,27.641682599998603,53573.40500496
2023-03-12,04:36:45.000,71,11080935,12725,0,1678595804,13130.092392049999,27.662829990003956,53573.43295344001
2023-03-12,04:36:46.000,71,11080904,12925,0,1678595805,13130.13280991,27.698075640000752,53573.4539148
2023-03-12,04:36:47.000,71,11080894,12885,0,1678595806,13130.15301884,27.71922302999883,53573.39801784
2023-03-12,04:36:48.000,71,11080903,12925,0,1678595807,13130.139546219994,27.698075640000752,53573.391030720006
2023-03-12,04:36:49.000,71,11080908,12805,0,1678595808,13130.16649145999,27.7544686800029,53573.35609512
2023-03-12,04:36:50.000,71,11080914,12725,0,1678595809,13130.240590869995,27.733321290004824,53573.44692768
2023-03-12,04:36:51.000,71,11080884,12765,0,1678595810,13130.240590869995,27.782665200000338,53573.37705648
2023-03-12,04:36:52.000,71,11080906,13285,0,1678595811,13130.200173009995,27.803812589998415,53573.370069360004
2023-03-12,04:36:53.000,71,11080872,12805,0,1678595812,13130.179964079995,27.77561607000098,53573.30718528
2023-03-12,04:36:54.000,71,11080900,12765,0,1678595813,13130.1934367,27.803812589998415,53573.2792368
2023-03-12,04:36:55.000,71,11080895,12965,0,1678595814,13130.10586466999,27.832009110003128,53573.202378480004
2023-03-12,04:36:56.000,71,11080859,12965,0,1678595815,13130.26753610999,27.782665200000338,53573.31417240001
2023-03-12,04:36:57.000,71,11080923,12845,0,1678595816,13130.220381939995,27.789714329999697,53573.26526256001
2023-03-12,04:36:58.000,71,11080893,12605,0,1678595817,13130.220381939995,27.796763459999056,53573.2093656
2023-03-12,04:36:59.000,71,11080852,12765,0,1678595818,13130.36858075999,27.740370420004183,53573.29321104001
2023-03-12,04:37:00.000,71,11080925,12965,0,1678595819,13130.341635519995,27.733321290004824,53573.34212088001
2023-03-12,04:37:01.000,71,11080883,12845,0,1678595820,13130.35510814,27.747419550003542,53573.2792368
2023-03-12,04:37:02.000,71,11080965,12805,0,1678595821,13130.341635519995,27.71922302999883,53573.24430120001
2023-03-12,04:37:03.000,71,11080880,12605,0,1678595822,13130.341635519995,27.71922302999883,53573.18840424
2023-03-12,04:37:04.000,71,11080891,12885,0,1678595823,13130.40899861999,27.669879120003316,53573.16744288001
2023-03-12,04:37:05.000,71,11080979,12885,0,1678595824,13130.45615279,27.669879120003316,53573.2093656
2023-03-12,04:37:06.000,71,11080911,12965,0,1678595825,13130.46962540999,27.655780860004597,53573.18840424
2023-03-12,04:37:07.000,71,11080925,12845,0,1678595826,13130.462889099996,27.676928250002675,53573.12552016001
2023-03-12,04:37:08.000,71,11080891,12725,0,1678595827,13130.42920754999,27.627584339999885,53573.1394944
2023-03-12,04:37:09.000,71,11080873,12885,0,1678595828,13130.46962540999,27.613486080001167,53573.13250728
2023-03-12,04:37:10.000,71,11080901,12885,0,1678595829,13130.46962540999,27.59233869000309,53573.055648960006
2023-03-12,04:37:11.000,71,11080931,12965,0,1678595830,13130.563933749996,27.59938782000245,53573.14648152001
2023-03-12,04:37:12.000,71,11080899,12645,0,1678595831,13130.55719744,27.57824043000437,53572.99975200001
2023-03-12,04:37:13.000,71,11080871,12765,0,1678595832,13130.638033160001,27.571191299997736,53573.1394944
2023-03-12,04:37:14.000,71,11080906,12765,0,1678595833,13130.691923639992,27.55004390999966,53573.1394944
2023-03-12,04:37:15.000,71,11080874,13005,0,1678595834,13130.685187329997,27.557093039999017,53573.104558800005
2023-03-12,04:37:16.000,71,11080908,13045,0,1678595835,13130.631296849991,27.507749130003504,53573.034687600004
2023-03-12,04:37:17.000,71,11080899,12605,0,1678595836,13130.664978399996,27.5429947800003,53573.09058456
2023-03-12,04:37:18.000,71,11080892,12605,0,1678595837,13130.638033160001,27.507749130003504,53573.02071336
2023-03-12,04:37:19.000,71,11080939,12645,0,1678595838,13130.584142679996,27.53594565000094,53572.97180352
2023-03-12,04:37:20.000,71,11080842,12885,0,1678595839,13130.698659950001,27.55004390999966,53573.02770048001
2023-03-12,04:37:21.000,71,11080892,12765,0,1678595840,13130.732341499992,27.507749130003504,53573.09757168001
2023-03-12,04:37:22.000,71,11080911,12725,0,1678595841,13130.752550429992,27.48660173999815,53573.055648960006
2023-03-12,04:37:23.000,71,11080885,12685,0,1678595842,13130.698659950001,27.48660173999815,53573.00673912001
2023-03-12,04:37:24.000,71,11080964,12605,0,1678595843,13130.732341499992,27.48660173999815,53573.02071336
2023-03-12,04:37:25.000,71,11080916,12805,0,1678595844,13130.745814119997,27.500700000004144,53572.97180352
2023-03-12,04:37:26.000,71,11080857,12925,0,1678595845,13130.718868880002,27.500700000004144,53572.95084216
2023-03-12,04:37:27.000,71,11080906,12605,0,1678595846,13130.658242090001,27.5429947800003,53572.8949452
2023-03-12,04:37:28.000,71,11080875,12765,0,1678595847,13130.718868880002,27.500700000004144,53572.90193232
2023-03-12,04:37:29.000,71,11080888,12725,0,1678595848,13130.752550429992,27.465454350000073,53572.99276488
2023-03-12,04:37:30.000,71,11080931,12885,0,1678595849,13130.759286740002,27.493650870004785,53572.9648164
2023-03-12,04:37:31.000,71,11080861,12685,0,1678595850,13130.725605189997,27.458405220000714,53572.87398384
2023-03-12,04:37:32.000,71,11080886,12645,0,1678595851,13130.732341499992,27.451356090001354,53572.79712552
2023-03-12,04:37:33.000,71,11080905,12805,0,1678595852,13130.691923639992,27.458405220000714,53572.78315128
2023-03-12,04:37:34.000,71,11080934,12805,0,1678595853,13130.739077810002,27.493650870004785,53572.78315128
2023-03-12,04:37:35.000,71,11080935,12765,0,1678595854,13130.752550429992,27.458405220000714,53572.818086880005
2023-03-12,04:37:36.000,71,11080911,12725,0,1678595855,13130.792968289992,27.472503479999432,53572.83206112001
2023-03-12,04:37:37.000,71,11080858,12765,0,1678595856,13130.772759359992,27.472503479999432,53572.77616416
2023-03-12,04:37:38.000,71,11080906,12965,0,1678595857,13130.786231979997,27.47955260999879,53572.72725432
2023-03-12,04:37:39.000,71,11080872,13005,0,1678595858,13130.779495670002,27.47955260999879,53572.74821568
2023-03-12,04:37:40.000,71,11080867,12765,0,1678595859,13130.833386149992,27.465454350000073,53572.73424144
2023-03-12,04:37:41.000,71,11080908,12805,0,1678595860,13130.833386149992,27.458405220000714,53572.6853316
2023-03-12,04:37:42.000,71,11080889,12885,0,1678595861,13130.867067699997,27.507749130003504,53572.699305840004
2023-03-12,04:37:43.000,71,11080922,12645,0,1678595862,13130.799704600002,27.451356090001354,53572.51764072
2023-03-12,04:37:44.000,71,11080873,12965,0,1678595863,13130.873804009992,27.41611044000456,53572.64340888001
2023-03-12,04:37:45.000,71,11080899,13045,0,1678595864,13130.927694489998,27.465454350000073,53572.62943464
2023-03-12,04:37:46.000,71,11080878,12845,0,1678595865,13131.015266519993,27.451356090001354,53572.62943464
2023-03-12,04:37:47.000,71,11080905,12845,0,1678595866,13130.968112349998,27.47955260999879,53572.64340888001
2023-03-12,04:37:48.000,71,11080924,12805,0,1678595867,13130.995057589993,27.472503479999432,53572.58751192
2023-03-12,04:37:49.000,71,11080877,12845,0,1678595868,13130.981584970003,27.472503479999432,53572.58751192
2023-03-12,04:37:50.000,71,11080917,12845,0,1678595869,13131.035475449993,27.47955260999879,53572.56655056
2023-03-12,04:37:51.000,71,11080907,12805,0,1678595870,13131.055684379993,27.493650870004785,53572.650396000005
2023-03-12,04:37:52.000,71,11080902,12965,0,1678595871,13131.082629619988,27.493650870004785,53572.57353768001
2023-03-12,04:37:53.000,71,11080922,13005,0,1678595872,13131.096102239993,27.444306960001995,53572.55956344
2023-03-12,04:37:54.000,71,11080894,12965,0,1678595873,13131.102838549989,27.465454350000073,53572.59449904001
2023-03-12,04:37:55.000,71,11080932,12965,0,1678595874,13131.156729029994,27.458405220000714,53572.552576320006
2023-03-12,04:37:56.000,71,11080946,12845,0,1678595875,13131.163465339989,27.507749130003504,53572.482705120005
2023-03-12,04:37:57.000,71,11080851,12565,0,1678595876,13131.190410579999,27.437257830002636,53572.5106536
2023-03-12,04:37:58.000,71,11080935,12645,0,1678595877,13131.251037369999,27.500700000004144,53572.44776952
2023-03-12,04:37:59.000,71,11080913,12965,0,1678595878,13131.217355819994,27.521847390002222,53572.4407824
2023-03-12,04:38:00.000,71,11080882,12765,0,1678595879,13131.28471891999,27.5429947800003,53572.46174376
2023-03-12,04:38:01.000,71,11080901,12645,0,1678595880,13131.338609399994,27.52889652000158,53572.503666480006
2023-03-12,04:38:02.000,71,11080919,12805,0,1678595881,13131.37229095,27.557093039999017,53572.482705120005
2023-03-12,04:38:03.000,71,11080936,12965,0,1678595882,13131.37229095,27.59938782000245,53572.433795280005
2023-03-12,04:38:04.000,71,11080893,12965,0,1678595883,13131.379027259994,27.606436950001807,53572.32200136
2023-03-12,04:38:05.000,71,11080915,12845,0,1678595884,13131.40597249999,27.557093039999017,53572.39187256
2023-03-12,04:38:06.000,71,11080895,12925,0,1678595885,13131.39249988,27.606436950001807,53572.315014240005
2023-03-12,04:38:07.000,71,11080864,12725,0,1678595886,13131.540698699995,27.557093039999017,53572.44776952
2023-03-12,04:38:08.000,71,11080905,13045,0,1678595887,13131.581116559995,27.55004390999966,53572.41982104
2023-03-12,04:38:09.000,71,11080889,12805,0,1678595888,13131.59458918,27.52889652000158,53572.39187256
2023-03-12,04:38:10.000,71,11080887,12725,0,1678595889,13131.60806179999,27.5429947800003,53572.41283392
2023-03-12,04:38:11.000,71,11080914,12725,0,1678595890,13131.71584276,27.507749130003504,53572.40584680001
2023-03-12,04:38:12.000,71,11080922,12925,0,1678595891,13131.709106449991,27.52889652000158,53572.35693696001
2023-03-12,04:38:13.000,71,11080885,12845,0,1678595892,13131.722579069996,27.493650870004785,53572.32200136
2023-03-12,04:38:14.000,71,11080880,12805,0,1678595893,13131.71584276,27.472503479999432,53572.266104400005
2023-03-12,04:38:15.000,71,11080891,12685,0,1678595894,13131.722579069996,27.458405220000714,53572.23815592001
2023-03-12,04:38:16.000,71,11080890,12845,0,1678595895,13131.870777889992,27.437257830002636,53572.3709112
2023-03-12,04:38:17.000,71,11080895,12925,0,1678595896,13131.911195749992,27.409061309997924,53572.3709112
2023-03-12,04:38:18.000,71,11080880,12805,0,1678595897,13131.938140990002,27.444306960001995,53572.30802712001
2023-03-12,04:38:19.000,71,11080934,12805,0,1678595898,13131.965086229997,27.423159570003918,53572.27309152
2023-03-12,04:38:20.000,71,11080907,12685,0,1678595899,13132.018976710002,27.437257830002636,53572.28007864
2023-03-12,04:38:21.000,71,11080878,12845,0,1678595900,13132.099812430002,27.387913919999846,53572.27309152
2023-03-12,04:38:22.000,71,11080925,12965,0,1678595901,13132.113285049993,27.430208700003277,53572.21020744001
2023-03-12,04:38:23.000,71,11080833,12765,0,1678595902,13132.072867189992,27.41611044000456,53572.18225896
2023-03-12,04:38:24.000,71,11080929,12765,0,1678595903,13132.140230290002,27.402012179998565,53572.18225896
2023-03-12,04:38:25.000,71,11080836,12845,0,1678595904,13132.120021360002,27.41611044000456,53572.25911728001
2023-03-12,04:38:26.000,71,11080906,12965,0,1678595905,13132.153702909993,27.402012179998565,53572.217194560006
2023-03-12,04:38:27.000,71,11080885,12765,0,1678595906,13132.214329699993,27.387913919999846,53572.25213016
2023-03-12,04:38:28.000,71,11080845,12885,0,1678595907,13132.167175529998,27.430208700003277,53572.168284720006
2023-03-12,04:38:29.000,71,11080880,12725,0,1678595908,13132.187384459998,27.409061309997924,53572.15431048
2023-03-12,04:38:30.000,71,11080868,12845,0,1678595909,13132.248011249998,27.423159570003918,53572.15431048
2023-03-12,04:38:31.000,71,11080898,12845,0,1678595910,13132.268220179998,27.394963049999205,53572.18924608001
2023-03-12,04:38:32.000,71,11080889,12765,0,1678595911,13132.221066009988,27.402012179998565,53572.06347792
2023-03-12,04:38:33.000,71,11080861,12845,0,1678595912,13132.295165419993,27.402012179998565,53572.18225896
2023-03-12,04:38:34.000,71,11080891,12965,0,1678595913,13132.349055899998,27.373815660001128,53572.15431048
2023-03-12,04:38:35.000,71,11080882,12765,0,1678595914,13132.382737449989,27.331520879997697,53572.14033624001
2023-03-12,04:38:36.000,71,11080875,12645,0,1678595915,13132.423155309989,27.34561914000369,53572.10540064
2023-03-12,04:38:37.000,71,11080898,12805,0,1678595916,13132.382737449989,27.324471749998338,53572.07745216
2023-03-12,04:38:38.000,71,11080913,12805,0,1678595917,13132.402946379989,27.387913919999846,53572.00758096
2023-03-12,04:38:39.000,71,11080893,13285,0,1678595918,13132.510727339999,27.324471749998338,53572.06347792
2023-03-12,04:38:40.000,71,11080902,12965,0,1678595919,13132.46357316999,27.331520879997697,53571.99360672001
2023-03-12,04:38:41.000,71,11080891,12805,0,1678595920,13132.57135413,27.289226100001542,53572.07745216
2023-03-12,04:38:42.000,71,11080916,12765,0,1678595921,13132.58482674999,27.282176970002183,53572.07046504001
2023-03-12,04:38:43.000,71,11080882,12765,0,1678595922,13132.62524460999,27.2962752300009,53571.9866196
2023-03-12,04:38:44.000,71,11080936,12645,0,1678595923,13132.63198092,27.253980450004747,53572.00758096
2023-03-12,04:38:45.000,71,11080898,12805,0,1678595924,13132.60503567999,27.275127840002824,53571.93770976
2023-03-12,04:38:46.000,71,11080882,12725,0,1678595925,13132.71281664,27.261029580004106,53571.99360672001
2023-03-12,04:38:47.000,71,11080895,13125,0,1678595926,13132.68587139999,27.197587410002598,53571.930722640005
2023-03-12,04:38:48.000,71,11080926,12805,0,1678595927,13132.719552949995,27.218734800000675,53571.93770976
2023-03-12,04:38:49.000,71,11080881,12885,0,1678595928,13132.78691604999,27.18348915000388,53571.9167484
2023-03-12,04:38:50.000,71,11080898,12685,0,1678595929,13132.81386129,27.155292629999167,53571.97264536001
2023-03-12,04:38:51.000,71,11080871,12605,0,1678595930,13132.87448808,27.13414524000109,53571.95168400001
2023-03-12,04:38:52.000,71,11080858,13125,0,1678595931,13132.861015459996,27.14119437000045,53571.93770976
2023-03-12,04:38:53.000,71,11080861,12685,0,1678595932,13132.88796069999,27.12004698000237,53571.930722640005
2023-03-12,04:38:54.000,71,11080940,12845,0,1678595933,13132.941851179996,27.105948720003653,53571.9167484
2023-03-12,04:38:55.000,71,11080900,12885,0,1678595934,13132.921642249996,27.07070306999958,53571.83989008
2023-03-12,04:38:56.000,71,11080911,12565,0,1678595935,13132.962060109996,27.0848013299983,53571.90277416001
2023-03-12,04:38:57.000,71,11080863,12805,0,1678595936,13132.982269039996,27.056604810000863,53571.89578704
2023-03-12,04:38:58.000,71,11080866,12885,0,1678595937,13133.056368450001,27.056604810000863,53571.881812800006
2023-03-12,04:38:59.000,71,11080934,12765,0,1678595938,13133.042895829996,27.042506550002145,53571.90277416001
2023-03-12,04:39:00.000,71,11080863,12645,0,1678595939,13133.083313689996,27.035457420002786,53571.8468772
2023-03-12,04:39:01.000,71,11080883,12805,0,1678595940,13133.076577380001,27.007260899998073,53571.83989008
2023-03-12,04:39:02.000,71,11080893,13085,0,1678595941,13133.110258929992,27.021359160004067,53571.86783856
2023-03-12,04:39:03.000,71,11080871,12725,0,1678595942,13133.143940479997,27.07775219999894,53571.832902960006
2023-03-12,04:39:04.000,71,11080885,12725,0,1678595943,13133.164149409997,27.07070306999958,53571.82591584001
2023-03-12,04:39:05.000,71,11080905,12805,0,1678595944,13133.164149409997,27.042506550002145,53571.777006
2023-03-12,04:39:06.000,71,11080877,12845,0,1678595945,13133.218039890002,27.063653940000222,53571.79796736
2023-03-12,04:39:07.000,71,11080890,13245,0,1678595946,13133.258457750002,27.035457420002786,53571.81892872
2023-03-12,04:39:08.000,71,11080912,12965,0,1678595947,13133.211303579992,27.056604810000863,53571.78399312001
2023-03-12,04:39:09.000,71,11080922,12845,0,1678595948,13133.184358339997,27.035457420002786,53571.74905752
2023-03-12,04:39:10.000,71,11080885,12445,0,1678595949,13133.204567269997,27.035457420002786,53571.75604464001
2023-03-12,04:39:11.000,71,11080860,12725,0,1678595950,13133.238248820002,26.986113509999996,53571.79796736
2023-03-12,04:39:12.000,71,11080913,12965,0,1678595951,13133.251721439992,27.000211769998714,53571.714121920006
2023-03-12,04:39:13.000,71,11080962,12925,0,1678595952,13133.238248820002,27.021359160004067,53571.693160560004
2023-03-12,04:39:14.000,71,11080937,12805,0,1678595953,13133.325820849997,26.993162639999355,53571.79098024
2023-03-12,04:39:15.000,71,11080907,12805,0,1678595954,13133.298875610002,26.95791699000256,53571.714121920006
2023-03-12,04:39:16.000,71,11080916,12765,0,1678595955,13133.305611919997,26.979064380000636,53571.72110904
2023-03-12,04:39:17.000,71,11080905,12925,0,1678595956,13133.292139299992,26.9508678600032,53571.665212080006
2023-03-12,04:39:18.000,71,11080932,12765,0,1678595957,13133.305611919997,26.94381873000384,53571.62328936
2023-03-12,04:39:19.000,71,11080913,12605,0,1678595958,13133.292139299992,26.922671339998487,53571.63726360001
2023-03-12,04:39:20.000,71,11080906,12845,0,1678595959,13133.359502400002,26.94381873000384,53571.68617344001
2023-03-12,04:39:21.000,71,11080898,12965,0,1678595960,13133.319084540002,26.873327430002973,53571.644250720004
2023-03-12,04:39:22.000,71,11080884,12925,0,1678595961,13133.319084540002,26.873327430002973,53571.63726360001
2023-03-12,04:39:23.000,71,11080924,12765,0,1678595962,13133.305611919997,26.88742569000169,53571.595340880005
2023-03-12,04:39:24.000,71,11080894,12965,0,1678595963,13133.339293470002,26.852180040004896,53571.56040528
2023-03-12,04:39:25.000,71,11080890,12965,0,1678595964,13133.319084540002,26.795787000002747,53571.602328
2023-03-12,04:39:26.000,71,11080875,12765,0,1678595965,13133.305611919997,26.84513090999826,53571.55341816
2023-03-12,04:39:27.000,71,11080875,12725,0,1678595966,13133.285402989997,26.795787000002747,53571.56739240001
2023-03-12,04:39:28.000,71,11080903,12645,0,1678595967,13133.258457750002,26.809885260001465,53571.48354696
2023-03-12,04:39:29.000,71,11080890,12845,0,1678595968,13133.278666680002,26.78168874000403,53571.50450832
2023-03-12,04:39:30.000,71,11080938,12845,0,1678595969,13133.366238709998,26.767590479998034,53571.5324568
2023-03-12,04:39:31.000,71,11080911,12765,0,1678595970,13133.298875610002,26.77463961000467,53571.525469680004
2023-03-12,04:39:32.000,71,11080915,12845,0,1678595971,13133.271930369992,26.809885260001465,53571.4625856
2023-03-12,04:39:33.000,71,11080883,12925,0,1678595972,13133.224776199997,26.77463961000467,53571.38572728
2023-03-12,04:39:34.000,71,11080923,12765,0,1678595973,13133.197830960002,26.795787000002747,53571.3927144
2023-03-12,04:39:35.000,71,11080921,12925,0,1678595974,13133.157413100002,26.78168874000403,53571.36476592
2023-03-12,04:39:36.000,71,11080943,12685,0,1678595975,13133.211303579992,26.809885260001465,53571.476559840004
2023-03-12,04:39:37.000,71,11080910,13005,0,1678595976,13133.157413100002,26.78168874000403,53571.42066288001
2023-03-12,04:39:38.000,71,11080898,12805,0,1678595977,13133.231512509992,26.84513090999826,53571.41367576
2023-03-12,04:39:39.000,71,11080922,12965,0,1678595978,13133.191094649992,26.809885260001465,53571.30188184001
2023-03-12,04:39:40.000,71,11080937,12685,0,1678595979,13133.143940479997,26.795787000002747,53571.29489472
2023-03-12,04:39:41.000,71,11080901,12845,0,1678595980,13133.177622030002,26.788737870003388,53571.26694624
2023-03-12,04:39:42.000,71,11080896,12845,0,1678595981,13133.211303579992,26.802836130002106,53571.23899776
2023-03-12,04:39:43.000,71,11080866,12645,0,1678595982,13133.123731549997,26.795787000002747,53571.211049280006
2023-03-12,04:39:44.000,71,11080911,12965,0,1678595983,13133.150676789992,26.816934390000824,53571.2180364
2023-03-12,04:39:45.000,71,11080963,12805,0,1678595984,13133.224776199997,26.809885260001465,53571.29489472
2023-03-12,04:39:46.000,71,11080912,12885,0,1678595985,13133.197830960002,26.823983520000183,53571.259959120005
2023-03-12,04:39:47.000,71,11080919,12605,0,1678595986,13133.177622030002,26.809885260001465,53571.2180364
2023-03-12,04:39:48.000,71,11080926,12845,0,1678595987,13133.143940479997,26.816934390000824,53571.18310080001
2023-03-12,04:39:49.000,71,11080877,13045,0,1678595988,13133.110258929992,26.802836130002106,53571.18310080001
2023-03-12,04:39:50.000,71,11080939,12805,0,1678595989,13133.083313689996,26.8380817799989,53571.078294
2023-03-12,04:39:51.000,71,11080872,12685,0,1678595990,13133.137204170001,26.795787000002747,53571.13419096001
2023-03-12,04:39:52.000,71,11080899,12685,0,1678595991,13133.130467859992,26.809885260001465,53571.078294
2023-03-12,04:39:53.000,71,11080860,13005,0,1678595992,13133.103522619997,26.802836130002106,53570.994448560006
2023-03-12,04:39:54.000,71,11080853,12725,0,1678595993,13133.143940479997,26.802836130002106,53571.0084228
2023-03-12,04:39:55.000,71,11080911,12805,0,1678595994,13133.191094649992,26.760541349998675,53571.03637128001
2023-03-12,04:39:56.000,71,11080910,12765,0,1678595995,13133.157413100002,26.795787000002747,53570.973487200004
2023-03-12,04:39:57.000,71,11080912,12925,0,1678595996,13133.211303579992,26.78168874000403,53570.9385516
2023-03-12,04:39:58.000,71,11080908,12645,0,1678595997,13133.204567269997,26.788737870003388,53570.88964176
2023-03-12,04:39:59.000,71,11080889,12885,0,1678595998,13133.177622030002,26.753492219999316,53570.86169328
2023-03-12,04:40:00.000,71,11080934,12805,0,1678595999,13133.244985129997,26.78168874000403,53570.89662888001
2023-03-12,04:40:01.000,71,11080870,12765,0,1678596000,13133.305611919997,26.739393960000598,53570.89662888001
2023-03-12,04:40:02.000,71,11080883,12685,0,1678596001,13133.298875610002,26.77463961000467,53570.924577360005
2023-03-12,04:40:03.000,71,11080956,12845,0,1678596002,13133.298875610002,26.78168874000403,53570.84771904001
2023-03-12,04:40:04.000,71,11080921,12605,0,1678596003,13133.292139299992,26.760541349998675,53570.78483496
2023-03-12,04:40:05.000,71,11080902,12805,0,1678596004,13133.339293470002,26.746443089999957,53570.79880920001
2023-03-12,04:40:06.000,71,11080890,12685,0,1678596005,13133.325820849997,26.802836130002106,53570.70098952001
2023-03-12,04:40:07.000,71,11080901,13005,0,1678596006,13133.244985129997,26.767590479998034,53570.659066800006
2023-03-12,04:40:08.000,71,11080872,13045,0,1678596007,13133.352766089993,26.802836130002106,53570.6940024
2023-03-12,04:40:09.000,71,11080914,12805,0,1678596008,13133.332557159993,26.78168874000403,53570.687015280004
2023-03-12,04:40:10.000,71,11080920,12845,0,1678596009,13133.413392879993,26.746443089999957,53570.77086072
2023-03-12,04:40:11.000,71,11080898,12605,0,1678596010,13133.440338119988,26.746443089999957,53570.756886480005
2023-03-12,04:40:12.000,71,11080906,12845,0,1678596011,13133.433601809993,26.73234483000124,53570.63111832001
2023-03-12,04:40:13.000,71,11080912,12845,0,1678596012,13133.386447639998,26.704148310003802,53570.6241312
2023-03-12,04:40:14.000,71,11080939,12645,0,1678596013,13133.406656569998,26.746443089999957,53570.61714408
2023-03-12,04:40:15.000,71,11080902,12645,0,1678596014,13133.447074429998,26.746443089999957,53570.67304104
2023-03-12,04:40:16.000,71,11080892,12765,0,1678596015,13133.487492289998,26.760541349998675,53570.6241312
2023-03-12,04:40:17.000,71,11080911,12805,0,1678596016,13133.474019669993,26.71824657000252,53570.659066800006
2023-03-12,04:40:18.000,71,11080875,12765,0,1678596017,13133.534646459993,26.71824657000252,53570.66605392
2023-03-12,04:40:19.000,71,11080882,12725,0,1678596018,13133.514437529993,26.71824657000252,53570.63111832001
2023-03-12,04:40:20.000,71,11080892,12845,0,1678596019,13133.440338119988,26.71824657000252,53570.50535016
2023-03-12,04:40:21.000,71,11080919,12605,0,1678596020,13133.514437529993,26.690050049997808,53570.56823424
2023-03-12,04:40:22.000,71,11080889,12925,0,1678596021,13133.507701219998,26.72529570000188,53570.53329864001
2023-03-12,04:40:23.000,71,11080892,12605,0,1678596022,13133.514437529993,26.690050049997808,53570.470414560004
2023-03-12,04:40:24.000,71,11080899,12685,0,1678596023,13133.521173839988,26.71824657000252,53570.470414560004
2023-03-12,04:40:25.000,71,11080921,12845,0,1678596024,13133.588536939998,26.66890265999973,53570.51233728001
2023-03-12,04:40:26.000,71,11080881,12765,0,1678596025,13133.588536939998,26.66890265999973,53570.470414560004
2023-03-12,04:40:27.000,71,11080943,12685,0,1678596026,13133.642427419989,26.619558750004217,53570.42849184
2023-03-12,04:40:28.000,71,11080900,12725,0,1678596027,13133.642427419989,26.647755270001653,53570.45644032
2023-03-12,04:40:29.000,71,11080917,12805,0,1678596028,13133.595273249994,26.640706140002294,53570.351633520004
2023-03-12,04:40:30.000,71,11080950,12685,0,1678596029,13133.662636349989,26.577263970000786,53570.34464640001
2023-03-12,04:40:31.000,71,11080907,12925,0,1678596030,13133.74347206999,26.563165710002067,53570.41451760001
2023-03-12,04:40:32.000,71,11080914,12725,0,1678596031,13133.736735759994,26.527920059997996,53570.34464640001
2023-03-12,04:40:33.000,71,11080867,12965,0,1678596032,13133.777153619994,26.49972354000056,53570.34464640001
2023-03-12,04:40:34.000,71,11080911,12725,0,1678596033,13133.797362549994,26.49972354000056,53570.33067216
2023-03-12,04:40:35.000,71,11080944,13045,0,1678596034,13133.80409885999,26.478576150002482,53570.35862064
2023-03-12,04:40:36.000,71,11080860,12885,0,1678596035,13133.736735759994,26.457428760004404,53570.21887824
2023-03-12,04:40:37.000,71,11080939,12605,0,1678596036,13133.756944689994,26.45037962999777,53570.21189112
2023-03-12,04:40:38.000,71,11080901,12885,0,1678596037,13133.78388992999,26.429232239999692,53570.19092976
2023-03-12,04:40:39.000,71,11080896,13285,0,1678596038,13133.777153619994,26.43628136999905,53570.17695552001
2023-03-12,04:40:40.000,71,11080902,12765,0,1678596039,13133.81083517,26.401035720002255,53570.253813840005
2023-03-12,04:40:41.000,71,11080910,12765,0,1678596040,13133.84451671999,26.37283920000482,53570.21887824
2023-03-12,04:40:42.000,71,11080908,12765,0,1678596041,13133.89167089,26.37283920000482,53570.2398396
2023-03-12,04:40:43.000,71,11080909,12685,0,1678596042,13133.79062624,26.32349529000203,53570.12105856
2023-03-12,04:40:44.000,71,11080887,12845,0,1678596043,13133.90514350999,26.32349529000203,53570.155994160006
2023-03-12,04:40:45.000,71,11080896,12805,0,1678596044,13133.93208875,26.25300399000116,53570.12804568001
2023-03-12,04:40:46.000,71,11080882,12845,0,1678596045,13133.898407199995,26.20366007999837,53570.12804568001
2023-03-12,04:40:47.000,71,11080907,12765,0,1678596046,13133.91187982,26.231856600003084,53570.05817448001
2023-03-12,04:40:48.000,71,11080924,12805,0,1678596047,13133.938825059995,26.175463560000935,53570.09311008
2023-03-12,04:40:49.000,71,11080901,12685,0,1678596048,13133.97250661,26.14021791000414,53569.98131616001
2023-03-12,04:40:50.000,71,11080911,12805,0,1678596049,13133.959033989995,26.07677574000263,53570.0651616
2023-03-12,04:40:51.000,71,11080880,12885,0,1678596050,13134.02639708999,25.999235310002405,53570.07913584001
2023-03-12,04:40:52.000,71,11080932,12965,0,1678596051,13134.05334233,26.020382700000482,53570.00926464001
2023-03-12,04:40:53.000,71,11080897,12805,0,1678596052,13134.01292447,25.978087920004327,53569.918432080005
2023-03-12,04:40:54.000,71,11080896,12885,0,1678596053,13134.060078639995,25.928744010001537,53569.89747072
2023-03-12,04:40:55.000,71,11080894,12805,0,1678596054,13134.02639708999,25.89349836000474,53569.91144496001
2023-03-12,04:40:56.000,71,11080868,13285,0,1678596055,13134.15438698,25.928744010001537,53570.03022600001
2023-03-12,04:40:57.000,71,11080891,12965,0,1678596056,13134.208277459991,25.87235096999939,53570.02323888
2023-03-12,04:40:58.000,71,11080903,12805,0,1678596057,13134.188068529991,25.90759662000346,53570.00227752
2023-03-12,04:40:59.000,71,11080878,12765,0,1678596058,13134.13417805,25.90759662000346,53569.855548
2023-03-12,04:41:00.000,71,11080906,12845,0,1678596059,13134.181332219996,25.886449229998107,53569.9254192
2023-03-12,04:41:01.000,71,11080896,12965,0,1678596060,13134.208277459991,25.87235096999939,53569.98131616001
2023-03-12,04:41:02.000,71,11080891,12725,0,1678596061,13134.228486389991,25.90759662000346,53569.94638056
2023-03-12,04:41:03.000,71,11080922,12805,0,1678596062,13134.228486389991,25.935793140000897,53569.869522240006
2023-03-12,04:41:04.000,71,11080883,12605,0,1678596063,13134.248695319991,25.928744010001537,53569.855548
2023-03-12,04:41:05.000,71,11080895,12885,0,1678596064,13134.322794729997,25.928744010001537,53569.91144496001
2023-03-12,04:41:06.000,71,11080894,12885,0,1678596065,13134.302585799996,25.935793140000897,53569.88349648
2023-03-12,04:41:07.000,71,11080934,12805,0,1678596066,13134.322794729997,25.91464575000282,53569.855548
2023-03-12,04:41:08.000,71,11080910,12685,0,1678596067,13134.255431630001,25.928744010001537,53569.83458664
2023-03-12,04:41:09.000,71,11080905,12645,0,1678596068,13134.302585799996,25.949891399999615,53569.848560880004
2023-03-12,04:41:10.000,71,11080902,12685,0,1678596069,13134.383421519997,25.956940529998974,53569.84157376001
2023-03-12,04:41:11.000,71,11080918,12925,0,1678596070,13134.376685210002,25.928744010001537,53569.87650936
2023-03-12,04:41:12.000,71,11080892,12725,0,1678596071,13134.349739969992,25.928744010001537,53569.83458664
2023-03-12,04:41:13.000,71,11080930,12965,0,1678596072,13134.410366759992,25.91464575000282,53569.81362528001
2023-03-12,04:41:14.000,71,11080892,12925,0,1678596073,13134.484466169997,25.89349836000474,53569.84157376001
2023-03-12,04:41:15.000,71,11080923,12725,0,1678596074,13134.504675099997,25.830056190003233,53569.869522240006
2023-03-12,04:41:16.000,71,11080908,13045,0,1678596075,13134.491202479992,25.815957930004515,53569.79266392001
2023-03-12,04:41:17.000,71,11080941,12965,0,1678596076,13134.477729860002,25.780712280000444,53569.75772832
2023-03-12,04:41:18.000,71,11080918,12925,0,1678596077,13134.558565580002,25.773663150001084,53569.77868968
2023-03-12,04:41:19.000,71,11080882,12885,0,1678596078,13134.565301889997,25.703171850000217,53569.74375408001
2023-03-12,04:41:20.000,71,11080899,12765,0,1678596079,13134.659610229988,25.703171850000217,53569.848560880004
2023-03-12,04:41:21.000,71,11080906,12605,0,1678596080,13134.686555469998,25.63972967999871,53569.82759952
2023-03-12,04:41:22.000,71,11080912,12845,0,1678596081,13134.740445949988,25.63268054999935,53569.82759952
2023-03-12,04:41:23.000,71,11080915,13045,0,1678596082,13134.774127499993,25.61858229000063,53569.77868968
2023-03-12,04:41:24.000,71,11080937,12885,0,1678596083,13134.801072739989,25.590385770003195,53569.77170256001
2023-03-12,04:41:25.000,71,11080907,12765,0,1678596084,13134.854963219994,25.562189249998482,53569.750741200005
2023-03-12,04:41:26.000,71,11080924,12685,0,1678596085,13134.915590009994,25.555140119999123,53569.77170256001
2023-03-12,04:41:27.000,71,11080918,13085,0,1678596086,13134.90211738999,25.555140119999123,53569.72279272001
2023-03-12,04:41:28.000,71,11080915,12725,0,1678596087,13134.949271559999,25.46350143000018,53569.72977984
2023-03-12,04:41:29.000,71,11080918,12885,0,1678596088,13135.07052514,25.40710838999803,53569.75772832
2023-03-12,04:41:30.000,71,11080880,12765,0,1678596089,13135.12441561999,25.39301012999931,53569.73676696
2023-03-12,04:41:31.000,71,11080944,12805,0,1678596090,13135.20525133999,25.371862740001234,53569.76471544
2023-03-12,04:41:32.000,71,11080903,12765,0,1678596091,13135.15136086,25.343666220003797,53569.65990864
2023-03-12,04:41:33.000,71,11080929,13005,0,1678596092,13135.22546026999,25.329567959997803,53569.66689576
2023-03-12,04:41:34.000,71,11080910,12845,0,1678596093,13135.178306099995,25.308420569999726,53569.652921520006
2023-03-12,04:41:35.000,71,11080903,12685,0,1678596094,13135.25240551,25.294322310001007,53569.72279272001
2023-03-12,04:41:36.000,71,11080954,12605,0,1678596095,13135.25240551,25.294322310001007,53569.72279272001
2023-03-12,04:41:37.000,71,11080898,12805,0,1678596096,13135.346713849991,25.301371440000366,53569.75772832
2023-03-12,04:41:38.000,71,11080915,12965,0,1678596097,13135.319768609996,25.237929269998858,53569.70881848
2023-03-12,04:41:39.000,71,11080949,12845,0,1678596098,13135.319768609996,25.237929269998858,53569.701831360006
2023-03-12,04:41:40.000,71,11080923,12965,0,1678596099,13135.299559679996,25.20973275000142,53569.61798592
2023-03-12,04:41:41.000,71,11080896,12925,0,1678596100,13135.39386802,25.16038883999863,53569.66689576
2023-03-12,04:41:42.000,71,11080917,12805,0,1678596101,13135.427549569991,25.111044930003118,53569.69484424001
2023-03-12,04:41:43.000,71,11080886,12925,0,1678596102,13135.400604329996,25.10399580000376,53569.701831360006
2023-03-12,04:41:44.000,71,11080912,12685,0,1678596103,13135.481440049996,25.03350450000289,53569.73676696
2023-03-12,04:41:45.000,71,11080899,12965,0,1678596104,13135.420813259996,24.99825884999882,53569.65990864
2023-03-12,04:41:46.000,71,11080920,12805,0,1678596105,13135.488176359991,24.99120971999946,53569.652921520006
2023-03-12,04:41:47.000,71,11080951,12885,0,1678596106,13135.521857909996,24.913669289999234,53569.64593440001
2023-03-12,04:41:48.000,71,11080868,12605,0,1678596107,13135.548803149992,24.87842364000244,53569.652921520006
2023-03-12,04:41:49.000,71,11080911,12925,0,1678596108,13135.602693629997,24.850227119997726,53569.652921520006
2023-03-12,04:41:50.000,71,11080907,12685,0,1678596109,13135.629638869992,24.836128859999008,53569.64593440001
2023-03-12,04:41:51.000,71,11080909,12765,0,1678596110,13135.629638869992,24.86432538000372,53569.6109988
2023-03-12,04:41:52.000,71,11080947,12805,0,1678596111,13135.609429939992,24.82907972999965,53569.56208896
2023-03-12,04:41:53.000,71,11080875,13045,0,1678596112,13135.609429939992,24.81498147000093,53569.583050320005
2023-03-12,04:41:54.000,71,11080904,12605,0,1678596113,13135.697001970002,24.76563755999814,53569.64593440001
2023-03-12,04:41:55.000,71,11080948,12885,0,1678596114,13135.656584110002,24.737441040000704,53569.62497304001
2023-03-12,04:41:56.000,71,11080838,12805,0,1678596115,13135.649847799992,24.744490170000063,53569.56208896
2023-03-12,04:41:57.000,71,11080881,12565,0,1678596116,13135.595957320002,24.716293650002626,53569.52016624
2023-03-12,04:41:58.000,71,11080932,12645,0,1678596117,13135.622902559997,24.702195390003908,53569.52715336001
2023-03-12,04:41:59.000,71,11080877,12685,0,1678596118,13135.690265659992,24.681047999998555,53569.52016624
2023-03-12,04:42:00.000,71,11080947,12805,0,1678596119,13135.690265659992,24.69514626000455,53569.57606320001
2023-03-12,04:42:01.000,71,11080914,12805,0,1678596120,13135.703738279997,24.63170409000304,53569.5411276
2023-03-12,04:42:02.000,71,11080933,12645,0,1678596121,13135.710474589992,24.58236018000025,53569.54811472
2023-03-12,04:42:03.000,71,11080918,12765,0,1678596122,13135.676793040002,24.58236018000025,53569.47824352001
2023-03-12,04:42:04.000,71,11080930,13125,0,1678596123,13135.750892449993,24.58940930999961,53569.464269280004
2023-03-12,04:42:05.000,71,11080873,12725,0,1678596124,13135.737419830002,24.568261920001532,53569.4712564
2023-03-12,04:42:06.000,71,11080912,12725,0,1678596125,13135.737419830002,24.518918009998742,53569.4712564
2023-03-12,04:42:07.000,71,11080890,12925,0,1678596126,13135.730683519992,24.476623230002588,53569.47824352001
2023-03-12,04:42:08.000,71,11080889,12765,0,1678596127,13135.737419830002,24.483672360001947,53569.42933368
2023-03-12,04:42:09.000,71,11080913,12925,0,1678596128,13135.744156139997,24.46957410000323,53569.47824352001
2023-03-12,04:42:10.000,71,11080861,12885,0,1678596129,13135.771101379993,24.45547584000451,53569.49920488
2023-03-12,04:42:11.000,71,11080826,13125,0,1678596130,13135.717210900002,24.490721490001306,53569.38741096001
2023-03-12,04:42:12.000,71,11080964,12725,0,1678596131,13135.710474589992,24.518918009998742,53569.317539760006
2023-03-12,04:42:13.000,71,11080916,12965,0,1678596132,13135.690265659992,24.497770620000665,53569.39439808
2023-03-12,04:42:14.000,71,11080864,12805,0,1678596133,13135.703738279997,24.504819750000024,53569.345488240004
2023-03-12,04:42:15.000,71,11080893,12765,0,1678596134,13135.730683519992,24.504819750000024,53569.35946248001
2023-03-12,04:42:16.000,71,11080887,12725,0,1678596135,13135.750892449993,24.476623230002588,53569.42234656
2023-03-12,04:42:17.000,71,11080915,12885,0,1678596136,13135.744156139997,24.540065400004096,53569.39439808
2023-03-12,04:42:18.000,71,11080895,12645,0,1678596137,13135.710474589992,24.568261920001532,53569.35247536
2023-03-12,04:42:19.000,71,11080845,12765,0,1678596138,13135.670056729992,24.652851480001118,53569.296578400004
2023-03-12,04:42:20.000,71,11080910,12645,0,1678596139,13135.649847799992,24.64580235000176,53569.24068144001
2023-03-12,04:42:21.000,71,11080907,12685,0,1678596140,13135.723947209997,24.63170409000304,53569.32452688
2023-03-12,04:42:22.000,71,11080901,12725,0,1678596141,13135.744156139997,24.57531105000089,53569.33850112001
2023-03-12,04:42:23.000,71,11080898,12885,0,1678596142,13135.717210900002,24.59645843999897,53569.23369432
2023-03-12,04:42:24.000,71,11080873,12605,0,1678596143,13135.744156139997,24.568261920001532,53569.24068144001
2023-03-12,04:42:25.000,71,11080893,12805,0,1678596144,13135.804782929998,24.58940930999961,53569.30356552
2023-03-12,04:42:26.000,71,11080937,12765,0,1678596145,13135.777837690002,24.561212790002173,53569.31055264001
2023-03-12,04:42:27.000,71,11080884,12765,0,1678596146,13135.771101379993,24.58236018000025,53569.28260416
2023-03-12,04:42:28.000,71,11080910,12765,0,1678596147,13135.838464480003,24.57531105000089,53569.21273296
2023-03-12,04:42:29.000,71,11080855,12965,0,1678596148,13135.831728169993,24.554163660002814,53569.247668560005
2023-03-12,04:42:30.000,71,11080898,12845,0,1678596149,13135.798046620002,24.554163660002814,53569.128887520004
2023-03-12,04:42:31.000,71,11080900,12805,0,1678596150,13135.851937099993,24.518918009998742,53569.24068144001
2023-03-12,04:42:32.000,71,11080862,12645,0,1678596151,13135.899091269988,24.490721490001306,53569.18478448
2023-03-12,04:42:33.000,71,11080909,12565,0,1678596152,13135.899091269988,24.483672360001947,53569.21273296
2023-03-12,04:42:34.000,71,11080914,12605,0,1678596153,13135.905827579998,24.483672360001947,53569.18478448
2023-03-12,04:42:35.000,71,11080890,12885,0,1678596154,13135.932772819993,24.448426709997875,53569.24068144001
2023-03-12,04:42:36.000,71,11080908,12885,0,1678596155,13135.939509129988,24.45547584000451,53569.16382312
2023-03-12,04:42:37.000,71,11080898,12685,0,1678596156,13135.939509129988,24.40613193000172,53569.16382312
2023-03-12,04:42:38.000,71,11080883,12805,0,1678596157,13135.885618649998,24.41318106000108,53569.0869648
2023-03-12,04:42:39.000,71,11080935,12845,0,1678596158,13135.892354959993,24.377935410004284,53569.05901632
2023-03-12,04:42:40.000,71,11080895,12685,0,1678596159,13135.892354959993,24.34973888999957,53569.0170936
2023-03-12,04:42:41.000,71,11080920,12965,0,1678596160,13135.966454369998,24.307444110003416,53569.13587464
2023-03-12,04:42:42.000,71,11080949,12805,0,1678596161,13135.926036509998,24.36383714999829,53569.09395192
2023-03-12,04:42:43.000,71,11080883,12925,0,1678596162,13135.905827579998,24.328591500001494,53569.05202920001
2023-03-12,04:42:44.000,71,11080924,12605,0,1678596163,13135.946245439998,24.286296719998063,53569.03805496
2023-03-12,04:42:45.000,71,11080913,12925,0,1678596164,13135.926036509998,24.307444110003416,53569.0869648
2023-03-12,04:42:46.000,71,11080906,12605,0,1678596165,13135.939509129988,24.279247589998704,53569.03805496
2023-03-12,04:42:47.000,71,11080935,12885,0,1678596166,13135.885618649998,24.272198459999345,53568.92626104
2023-03-12,04:42:48.000,71,11080918,12685,0,1678596167,13135.959718059989,24.22990368000319,53568.961196640004
2023-03-12,04:42:49.000,71,11080904,12965,0,1678596168,13136.027081159998,24.16646151000168,53569.10093904001
2023-03-12,04:42:50.000,71,11080874,12685,0,1678596169,13135.993399609994,24.152363250002963,53569.00311936001
2023-03-12,04:42:51.000,71,11080946,12965,0,1678596170,13136.020344849989,24.081871950002096,53568.97517088001
2023-03-12,04:42:52.000,71,11080912,12845,0,1678596171,13136.020344849989,24.032528039999306,53569.031067840006
2023-03-12,04:42:53.000,71,11080919,12765,0,1678596172,13136.000135919989,24.01138065000123,53568.99613224
2023-03-12,04:42:54.000,71,11080918,12685,0,1678596173,13135.973190679993,23.976135000004433,53568.87036408
2023-03-12,04:42:55.000,71,11080911,13005,0,1678596174,13136.000135919989,23.95498760999908,53568.98914512
2023-03-12,04:42:56.000,71,11080871,12925,0,1678596175,13135.973190679993,23.905643700003566,53568.9472224
2023-03-12,04:42:57.000,71,11080907,12765,0,1678596176,13135.952981749993,23.849250660001417,53568.91927392
2023-03-12,04:42:58.000,71,11080915,12885,0,1678596177,13136.033817469994,23.81400501000462,53568.99613224
2023-03-12,04:42:59.000,71,11080906,12725,0,1678596178,13136.020344849989,23.76466110000183,53568.98914512
2023-03-12,04:43:00.000,71,11080934,12885,0,1678596179,13136.040553779989,23.708268059999682,53568.93324816001
2023-03-12,04:43:01.000,71,11080873,12965,0,1678596180,13136.047290089999,23.609580240001378,53568.94023528
2023-03-12,04:43:02.000,71,11080914,12605,0,1678596181,13136.013608539994,23.574334590004582,53568.92626104
2023-03-12,04:43:03.000,71,11080888,12885,0,1678596182,13135.986663299998,23.58138372000394,53568.87036408
2023-03-12,04:43:04.000,71,11080911,12725,0,1678596183,13135.966454369998,23.55318719999923,53568.85638984001
2023-03-12,04:43:05.000,71,11080904,12965,0,1678596184,13136.006872229998,23.510892420003074,53568.87036408
2023-03-12,04:43:06.000,71,11080890,12525,0,1678596185,13135.993399609994,23.475646769999003,53568.88433832001
2023-03-12,04:43:07.000,71,11080919,12845,0,1678596186,13135.946245439998,23.41925373000413,53568.912286800005
2023-03-12,04:43:08.000,71,11080938,12605,0,1678596187,13135.858673409988,23.42630286000349,53568.70966032
2023-03-12,04:43:09.000,71,11080887,12605,0,1678596188,13135.845200789998,23.3769589500007,53568.80049288
2023-03-12,04:43:10.000,71,11080934,12845,0,1678596189,13135.737419830002,23.405155469998135,53568.695686080006
2023-03-12,04:43:11.000,71,11080946,12725,0,1678596190,13135.784573999998,23.341713300003903,53568.78651864001
2023-03-12,04:43:12.000,71,11080901,13005,0,1678596191,13135.744156139997,23.348762430003262,53568.744595920005
2023-03-12,04:43:13.000,71,11080933,12805,0,1678596192,13135.717210900002,23.36990982000134,53568.744595920005
2023-03-12,04:43:14.000,71,11080888,12685,0,1678596193,13135.730683519992,23.334664170004544,53568.73062168
2023-03-12,04:43:15.000,71,11080872,12885,0,1678596194,13135.683529349997,23.278271130002395,53568.75857016
2023-03-12,04:43:16.000,71,11080893,13045,0,1678596195,13135.663320419997,23.285320260001754,53568.66075048
2023-03-12,04:43:17.000,71,11080924,12965,0,1678596196,13135.535330530001,23.271222000003036,53568.61882776001
2023-03-12,04:43:18.000,71,11080971,12805,0,1678596197,13135.535330530001,23.235976349998964,53568.59087928
2023-03-12,04:43:19.000,71,11080888,12685,0,1678596198,13135.575748390002,23.20073070000217,53568.63978912001
2023-03-12,04:43:20.000,71,11080873,12925,0,1678596199,13135.508385289992,23.214828960000887,53568.55594368
2023-03-12,04:43:21.000,71,11080895,13125,0,1678596200,13135.575748390002,23.214828960000887,53568.646776240006
2023-03-12,04:43:22.000,71,11080917,12805,0,1678596201,13135.569012079992,23.19368157000281,53568.65376336
2023-03-12,04:43:23.000,71,11080941,12885,0,1678596202,13135.508385289992,23.158435919998738,53568.56991792001
2023-03-12,04:43:24.000,71,11080871,12925,0,1678596203,13135.494912670001,23.123190270001942,53568.54895656001
2023-03-12,04:43:25.000,71,11080935,12805,0,1678596204,13135.501648979996,23.102042880003864,53568.50004672001
2023-03-12,04:43:26.000,71,11080961,12805,0,1678596205,13135.474703740001,23.102042880003864,53568.527995200006
2023-03-12,04:43:27.000,71,11080910,12845,0,1678596206,13135.407340639991,23.059748100000434,53568.409214160005
2023-03-12,04:43:28.000,71,11080905,12805,0,1678596207,13135.434285880001,22.982207670000207,53568.40222704001
2023-03-12,04:43:29.000,71,11080901,12685,0,1678596208,13135.461231119996,22.975158540000848,53568.44414976
2023-03-12,04:43:30.000,71,11080914,12645,0,1678596209,13135.508385289992,22.939912890004052,53568.4231884
2023-03-12,04:43:31.000,71,11080909,12885,0,1678596210,13135.528594219992,22.883519850001903,53568.409214160005
2023-03-12,04:43:32.000,71,11080920,12805,0,1678596211,13135.521857909996,22.890568980001262,53568.40222704001
2023-03-12,04:43:33.000,71,11080893,13005,0,1678596212,13135.454494810001,22.813028550001036,53568.28344600001
2023-03-12,04:43:34.000,71,11080916,12925,0,1678596213,13135.441022189996,22.855323330004467,53568.30440736001
2023-03-12,04:43:35.000,71,11080879,12765,0,1678596214,13135.467967429991,22.805979420001677,53568.311394480006
2023-03-12,04:43:36.000,71,11080919,12645,0,1678596215,13135.461231119996,22.876470720002544,53568.20658768
2023-03-12,04:43:37.000,71,11080909,12765,0,1678596216,13135.494912670001,22.855323330004467,53568.241523280005
2023-03-12,04:43:38.000,71,11080898,12765,0,1678596217,13135.521857909996,22.834175939999113,53568.241523280005
2023-03-12,04:43:39.000,71,11080888,12725,0,1678596218,13135.474703740001,22.820077680000395,53568.13671648001
2023-03-12,04:43:40.000,71,11080928,12805,0,1678596219,13135.501648979996,22.805979420001677,53568.16466496001
2023-03-12,04:43:41.000,71,11080902,12805,0,1678596220,13135.548803149992,22.798930290002318,53568.143703600006
2023-03-12,04:43:42.000,71,11080936,12805,0,1678596221,13135.542066839997,22.855323330004467,53568.16466496001
2023-03-12,04:43:43.000,71,11080874,12805,0,1678596222,13135.441022189996,22.827126809999754,53568.024922560006
2023-03-12,04:43:44.000,71,11080909,13005,0,1678596223,13135.555539460001,22.7848320300036,53568.10178088
2023-03-12,04:43:45.000,71,11080892,12885,0,1678596224,13135.602693629997,22.756635509998887,53568.13671648001
2023-03-12,04:43:46.000,71,11080916,12925,0,1678596225,13135.649847799992,22.77778290000424,53568.12972936
2023-03-12,04:43:47.000,71,11080957,12685,0,1678596226,13135.670056729992,22.77778290000424,53568.08780664
2023-03-12,04:43:48.000,71,11080875,12645,0,1678596227,13135.643111489997,22.79188116000296,53568.003961200004
2023-03-12,04:43:49.000,71,11080936,12925,0,1678596228,13135.670056729992,22.77073377000488,53568.0388968
2023-03-12,04:43:50.000,71,11080921,12725,0,1678596229,13135.697001970002,22.763684639998246,53567.99697408001
2023-03-12,04:43:51.000,71,11080919,12645,0,1678596230,13135.737419830002,22.763684639998246,53568.003961200004
2023-03-12,04:43:52.000,71,11080910,12965,0,1678596231,13135.737419830002,22.72138986000209,53567.94107712
2023-03-12,04:43:53.000,71,11080876,12525,0,1678596232,13135.784573999998,22.67909507999866,53567.91312864
2023-03-12,04:43:54.000,71,11080870,12925,0,1678596233,13135.838464480003,22.636800300002506,53567.98998696
2023-03-12,04:43:55.000,71,11080916,12965,0,1678596234,13135.798046620002,22.566309000001638,53567.84325744
2023-03-12,04:43:56.000,71,11080901,12925,0,1678596235,13135.885618649998,22.580407260000356,53567.976012720006
2023-03-12,04:43:57.000,71,11080914,12845,0,1678596236,13135.932772819993,22.573358130000997,53567.93409
2023-03-12,04:43:58.000,71,11080927,12885,0,1678596237,13135.899091269988,22.594505519999075,53567.89216728
2023-03-12,04:43:59.000,71,11080896,12765,0,1678596238,13135.912563889993,22.55221074000292,53567.89915440001
2023-03-12,04:44:00.000,71,11080938,12885,0,1678596239,13135.966454369998,22.580407260000356,53567.89915440001
2023-03-12,04:44:01.000,71,11080886,12805,0,1678596240,13136.013608539994,22.51696508999885,53567.91312864
2023-03-12,04:44:02.000,71,11080900,12845,0,1678596241,13136.074235329994,22.439424659998622,53567.89216728
2023-03-12,04:44:03.000,71,11080865,12845,0,1678596242,13136.094444259994,22.397129880002467,53567.88518016
2023-03-12,04:44:04.000,71,11080922,12765,0,1678596243,13136.040553779989,22.432375529999263,53567.81530896
2023-03-12,04:44:05.000,71,11080887,12845,0,1678596244,13136.155071049994,22.347785969999677,53567.84325744
2023-03-12,04:44:06.000,71,11080956,12685,0,1678596245,13136.22917046,22.31958945000224,53567.89915440001
2023-03-12,04:44:07.000,71,11080953,12605,0,1678596246,13136.107916879999,22.26319641000009,53567.78037336001
2023-03-12,04:44:08.000,71,11080903,12805,0,1678596247,13136.24264307999,22.27729466999881,53567.906141520005
2023-03-12,04:44:09.000,71,11080927,12885,0,1678596248,13136.24264307999,22.249098150001373,53567.87819304001
2023-03-12,04:44:10.000,71,11080917,13045,0,1678596249,13136.24264307999,22.206803369997942,53567.8642188
2023-03-12,04:44:11.000,71,11080908,12805,0,1678596250,13136.31000618,22.178606850000506,53567.92710288001
2023-03-12,04:44:12.000,71,11080883,12525,0,1678596251,13136.31000618,22.09401729000092,53567.87819304001
2023-03-12,04:44:13.000,71,11080892,12725,0,1678596252,13136.24937939,22.058771640004124,53567.75941200001
2023-03-12,04:44:14.000,71,11080919,13005,0,1678596253,13136.30326986999,21.97418208000454,53567.84325744
2023-03-12,04:44:15.000,71,11080946,12885,0,1678596254,13136.26958832,21.945985559999826,53567.7943476
2023-03-12,04:44:16.000,71,11080923,12725,0,1678596255,13136.32347879999,21.90369078000367,53567.8642188
2023-03-12,04:44:17.000,71,11080885,12765,0,1678596256,13136.33021511,21.8684451299996,53567.7943476
2023-03-12,04:44:18.000,71,11080912,12765,0,1678596257,13136.45146869,21.80500295999809,53567.91312864
2023-03-12,04:44:19.000,71,11080919,12765,0,1678596258,13136.40431451999,21.776806440000655,53567.89915440001
2023-03-12,04:44:20.000,71,11080932,12685,0,1678596259,13136.40431451999,21.74156079000386,53567.87819304001
2023-03-12,04:44:21.000,71,11080890,12925,0,1678596260,13136.38410558999,21.67811862000235,53567.84325744
2023-03-12,04:44:22.000,71,11080874,12965,0,1678596261,13136.397578209995,21.69926601000043,53567.84325744
2023-03-12,04:44:23.000,71,11080931,12845,0,1678596262,13136.357160349995,21.62877470999956,53567.7943476
2023-03-12,04:44:24.000,71,11080921,12725,0,1678596263,13136.37063297,21.586479930003406,53567.78037336001
2023-03-12,04:44:25.000,71,11080916,12605,0,1678596264,13136.3908419,21.537136020000617,53567.76639912
2023-03-12,04:44:26.000,71,11080916,12605,0,1678596265,13136.43125976,21.50189037000382,53567.84325744
2023-03-12,04:44:27.000,71,11080926,12725,0,1678596266,13136.41105083,21.45959559000039,53567.81530896
2023-03-12,04:44:28.000,71,11080897,12925,0,1678596267,13136.42452344999,21.45254646000103,53567.787360480004
2023-03-12,04:44:29.000,71,11080885,12845,0,1678596268,13136.458204999995,21.346809510003368,53567.82229608
2023-03-12,04:44:30.000,71,11080875,12765,0,1678596269,13136.377369279995,21.375006030000804,53567.738450640005
2023-03-12,04:44:31.000,71,11080941,12965,0,1678596270,13136.43125976,21.304514729999937,53567.78037336001
2023-03-12,04:44:32.000,71,11080898,12805,0,1678596271,13136.49188655,21.346809510003368,53567.81530896
2023-03-12,04:44:33.000,71,11080958,13005,0,1678596272,13136.42452344999,21.262219950003782,53567.70351504
2023-03-12,04:44:34.000,71,11080910,12565,0,1678596273,13136.539040719996,21.248121689997788,53567.77338624
2023-03-12,04:44:35.000,71,11080900,12685,0,1678596274,13136.57272227,21.170581260004838,53567.7943476
2023-03-12,04:44:36.000,71,11080884,12805,0,1678596275,13136.518831789996,21.121237350002048,53567.64761808
2023-03-12,04:44:37.000,71,11080955,12645,0,1678596276,13136.539040719996,21.071893439999258,53567.67556656
2023-03-12,04:44:38.000,71,11080917,12765,0,1678596277,13136.52556809999,21.078942569998617,53567.69652792
2023-03-12,04:44:39.000,71,11080911,12765,0,1678596278,13136.559249649996,21.029598660003103,53567.71748928
2023-03-12,04:44:40.000,71,11080943,13005,0,1678596279,13136.52556809999,20.987303879999672,53567.640630960006
2023-03-12,04:44:41.000,71,11080897,12685,0,1678596280,13136.626612749991,20.966156490001595,53567.70351504
2023-03-12,04:44:42.000,71,11080882,12605,0,1678596281,13136.599667509996,20.88156693000201,53567.74543776
2023-03-12,04:44:43.000,71,11080935,12725,0,1678596282,13136.51209548,20.83927214999858,53567.61268248001
2023-03-12,04:44:44.000,71,11080894,12925,0,1678596283,13136.49188655,20.81107563000114,53567.57774688
2023-03-12,04:44:45.000,71,11080924,12725,0,1678596284,13136.565985959991,20.76878084999771,53567.63364384001
2023-03-12,04:44:46.000,71,11080944,12845,0,1678596285,13136.57272227,20.76173171999835,53567.619669600004
2023-03-12,04:44:47.000,71,11080895,12885,0,1678596286,13136.599667509996,20.740584330000274,53567.640630960006
2023-03-12,04:44:48.000,71,11080926,12925,0,1678596287,13136.5929312,20.684191289998125,53567.62665672
2023-03-12,04:44:49.000,71,11080915,12765,0,1678596288,13136.606403819991,20.663043900000048,53567.63364384001
2023-03-12,04:44:50.000,71,11080878,12645,0,1678596289,13136.586194889991,20.620749120003893,53567.59172112001
2023-03-12,04:44:51.000,71,11080951,12685,0,1678596290,13136.626612749991,20.571405210001103,53567.68255368001
2023-03-12,04:44:52.000,71,11080931,12765,0,1678596291,13136.619876439996,20.578454340000462,53567.6546052
2023-03-12,04:44:53.000,71,11080911,13085,0,1678596292,13136.57272227,20.578454340000462,53567.59172112001
2023-03-12,04:44:54.000,71,11080933,12685,0,1678596293,13136.57272227,20.578454340000462,53567.56377264001
2023-03-12,04:44:55.000,71,11080908,12685,0,1678596294,13136.565985959991,20.500913910000236,53567.59172112001
2023-03-12,04:44:56.000,71,11080910,12605,0,1678596295,13136.667030609991,20.46566826000344,53567.6546052
2023-03-12,04:44:57.000,71,11080908,12685,0,1678596296,13136.653557990001,20.42337348000001,53567.619669600004
2023-03-12,04:44:58.000,71,11080886,12685,0,1678596297,13136.640085369996,20.41632435000065,53567.61268248001
2023-03-12,04:44:59.000,71,11080930,12885,0,1678596298,13136.626612749991,20.395176960002573,53567.50787568
2023-03-12,04:45:00.000,71,11080872,12965,0,1678596299,13136.586194889991,20.3599313099985,53567.50787568
2023-03-12,04:45:01.000,71,11080888,12605,0,1678596300,13136.673766920001,20.374029570004495,53567.61268248001
2023-03-12,04:45:02.000,71,11080870,12965,0,1678596301,13136.633349060001,20.317636530002346,53567.62665672
2023-03-12,04:45:03.000,71,11080910,12965,0,1678596302,13136.61314013,20.338783920000424,53567.57774688
2023-03-12,04:45:04.000,71,11080902,12885,0,1678596303,13136.626612749991,20.338783920000424,53567.53582416
2023-03-12,04:45:05.000,71,11080898,12965,0,1678596304,13136.687239539991,20.268292619999556,53567.64761808
2023-03-12,04:45:06.000,71,11080904,12845,0,1678596305,13136.687239539991,20.275341749998915,53567.5497984
2023-03-12,04:45:07.000,71,11080877,12925,0,1678596306,13136.667030609991,20.24714523000148,53567.59172112001
2023-03-12,04:45:08.000,71,11080926,12965,0,1678596307,13136.599667509996,20.324685660001705,53567.51486280001
2023-03-12,04:45:09.000,71,11080903,12845,0,1678596308,13136.646821679991,20.331734790001065,53567.53582416
2023-03-12,04:45:10.000,71,11080908,12605,0,1678596309,13136.653557990001,20.3599313099985,53567.50787568
2023-03-12,04:45:11.000,71,11080879,13205,0,1678596310,13136.720921089996,20.395176960002573,53567.61268248001
2023-03-12,04:45:12.000,71,11080887,12685,0,1678596311,13136.646821679991,20.437471739998728,53567.57774688
2023-03-12,04:45:13.000,71,11080936,13045,0,1678596312,13136.673766920001,20.451570000004722,53567.640630960006
2023-03-12,04:45:14.000,71,11080897,12805,0,1678596313,13136.619876439996,20.4727173900028,53567.584734
2023-03-12,04:45:15.000,71,11080939,13005,0,1678596314,13136.660294299996,20.500913910000236,53567.62665672
2023-03-12,04:45:16.000,71,11080931,12845,0,1678596315,13136.579458579996,20.500913910000236,53567.59172112001
2023-03-12,04:45:17.000,71,11080890,12645,0,1678596316,13136.539040719996,20.543208690003667,53567.50787568
2023-03-12,04:45:18.000,71,11080931,12845,0,1678596317,13136.55251334,20.536159560004307,53567.52883704
2023-03-12,04:45:19.000,71,11080911,12925,0,1678596318,13136.49188655,20.536159560004307,53567.48691432
2023-03-12,04:45:20.000,71,11080937,12645,0,1678596319,13136.55251334,20.47976652000216,53567.570759760005
2023-03-12,04:45:21.000,71,11080931,12605,0,1678596320,13136.5929312,20.41632435000065,53567.60569536
2023-03-12,04:45:22.000,71,11080920,12925,0,1678596321,13136.54577702999,20.388127830003214,53567.521849920005
2023-03-12,04:45:23.000,71,11080911,12925,0,1678596322,13136.599667509996,20.395176960002573,53567.49390144001
2023-03-12,04:45:24.000,71,11080959,12805,0,1678596323,13136.5929312,20.374029570004495,53567.521849920005
2023-03-12,04:45:25.000,71,11080899,12885,0,1678596324,13136.5929312,20.36698043999786,53567.49390144001
2023-03-12,04:45:26.000,71,11080903,12845,0,1678596325,13136.57272227,20.317636530002346,53567.49390144001
2023-03-12,04:45:27.000,71,11080891,12685,0,1678596326,13136.54577702999,20.345833049999783,53567.4799272
2023-03-12,04:45:28.000,71,11080904,12965,0,1678596327,13136.55251334,20.28944001000491,53567.4799272
2023-03-12,04:45:29.000,71,11080932,12805,0,1678596328,13136.579458579996,20.268292619999556,53567.51486280001
2023-03-12,04:45:30.000,71,11080911,12725,0,1678596329,13136.579458579996,20.18370305999997,53567.4799272
2023-03-12,04:45:31.000,71,11080928,12925,0,1678596330,13136.55251334,20.155506540002534,53567.4799272
2023-03-12,04:45:32.000,71,11080948,13205,0,1678596331,13136.57272227,20.12731001999782,53567.451978720004
2023-03-12,04:45:33.000,71,11080914,12605,0,1678596332,13136.518831789996,20.07091698000295,53567.41704312
2023-03-12,04:45:34.000,71,11080917,12605,0,1678596333,13136.53230441,20.028622199999518,53567.38210752
2023-03-12,04:45:35.000,71,11080912,12765,0,1678596334,13136.518831789996,19.936983510000573,53567.354159040005
2023-03-12,04:45:36.000,71,11080865,12965,0,1678596335,13136.559249649996,19.929934380001214,53567.4799272
2023-03-12,04:45:37.000,71,11080885,12965,0,1678596336,13136.565985959991,19.922885250001855,53567.41704312
2023-03-12,04:45:38.000,71,11080914,12845,0,1678596337,13136.54577702999,19.880590469998424,53567.46595296001
2023-03-12,04:45:39.000,71,11080960,12645,0,1678596338,13136.51209548,19.84534482000163,53567.41704312
2023-03-12,04:45:40.000,71,11080916,12805,0,1678596339,13136.53230441,19.83124656000291,53567.44499160001
2023-03-12,04:45:41.000,71,11080915,12765,0,1678596340,13136.55251334,19.82419743000355,53567.37512040001
2023-03-12,04:45:42.000,71,11080956,12765,0,1678596341,13136.458204999995,19.79600090999884,53567.34717192001
2023-03-12,04:45:43.000,71,11080907,12565,0,1678596342,13136.44473237999,19.810099170004833,53567.37512040001
2023-03-12,04:45:44.000,71,11080905,12565,0,1678596343,13136.44473237999,19.81714830000419,53567.3401848
2023-03-12,04:45:45.000,71,11080939,12965,0,1678596344,13136.42452344999,19.760755260002043,53567.39608176001
2023-03-12,04:45:46.000,71,11080922,12765,0,1678596345,13136.458204999995,19.732558740004606,53567.43101736
2023-03-12,04:45:47.000,71,11080917,12725,0,1678596346,13136.44473237999,19.676165700002457,53567.37512040001
2023-03-12,04:45:48.000,71,11080918,12965,0,1678596347,13136.437996069995,19.669116570003098,53567.38909464
2023-03-12,04:45:49.000,71,11080873,12725,0,1678596348,13136.37063297,19.647969179997745,53567.354159040005
2023-03-12,04:45:50.000,71,11080928,12805,0,1678596349,13136.30326986999,19.619772660000308,53567.2703136
2023-03-12,04:45:51.000,71,11080924,12965,0,1678596350,13136.33021511,19.528133970001363,53567.31922344
2023-03-12,04:45:52.000,71,11080920,12725,0,1678596351,13136.296533559995,19.492888320004568,53567.31223632
2023-03-12,04:45:53.000,71,11080927,12685,0,1678596352,13136.316742489995,19.42944615000306,53567.2703136
2023-03-12,04:45:54.000,71,11080902,12885,0,1678596353,13136.30326986999,19.38715136999963,53567.3401848
2023-03-12,04:45:55.000,71,11080924,12605,0,1678596354,13136.22243414999,19.37305311000091,53567.2703136
2023-03-12,04:45:56.000,71,11080913,12565,0,1678596355,13136.20222521999,19.267316160003247,53567.165506800004
2023-03-12,04:45:57.000,71,11080912,12805,0,1678596356,13136.20222521999,19.20387399000174,53567.2004424
2023-03-12,04:45:58.000,71,11080900,12685,0,1678596357,13136.134862119994,19.168628339997667,53567.15153256
2023-03-12,04:45:59.000,71,11080877,12845,0,1678596358,13136.195488909994,19.14043182000023,53567.22140376
2023-03-12,04:46:00.000,71,11080909,12805,0,1678596359,13136.013608539994,19.098137040004076,53567.137558320006
2023-03-12,04:46:01.000,71,11080873,12965,0,1678596360,13136.074235329994,19.08403877999808,53567.22839088001
2023-03-12,04:46:02.000,71,11080879,12605,0,1678596361,13136.067499019999,19.02764574000321,53567.21441664
2023-03-12,04:46:03.000,71,11080930,12885,0,1678596362,13136.006872229998,18.936007050004264,53567.15153256
2023-03-12,04:46:04.000,71,11080936,12925,0,1678596363,13135.979926989989,18.872564880002756,53567.116596960004
2023-03-12,04:46:05.000,71,11080943,12965,0,1678596364,13135.912563889993,18.78797532000317,53567.10960984001
2023-03-12,04:46:06.000,71,11080904,12805,0,1678596365,13135.959718059989,18.74568053999974,53567.12358408
2023-03-12,04:46:07.000,71,11080870,12765,0,1678596366,13135.885618649998,18.661090980000154,53567.08864848001
2023-03-12,04:46:08.000,71,11080892,12725,0,1678596367,13135.851937099993,18.597648809998645,53567.018777280005
2023-03-12,04:46:09.000,71,11080915,12765,0,1678596368,13135.818255550003,18.541255770003772,53567.0257644
2023-03-12,04:46:10.000,71,11080943,13125,0,1678596369,13135.804782929998,18.49896099000034,53567.018777280005
2023-03-12,04:46:11.000,71,11080933,12925,0,1678596370,13135.818255550003,18.421420560000115,53567.07467424
2023-03-12,04:46:12.000,71,11080928,12845,0,1678596371,13135.791310309993,18.357978389998607,53567.03973864001
2023-03-12,04:46:13.000,71,11080923,12965,0,1678596372,13135.730683519992,18.350929259999248,53566.948906080004
2023-03-12,04:46:14.000,71,11080940,12845,0,1678596373,13135.683529349997,18.33683100000053,53566.899996240005
2023-03-12,04:46:15.000,71,11080926,12605,0,1678596374,13135.710474589992,18.301585350003734,53566.98384168
2023-03-12,04:46:16.000,71,11080898,12965,0,1678596375,13135.683529349997,18.216995790004148,53566.97685456
2023-03-12,04:46:17.000,71,11080913,12645,0,1678596376,13135.636375180002,18.181750140000076,53566.9558932
2023-03-12,04:46:18.000,71,11080924,12925,0,1678596377,13135.636375180002,18.13945536000392,53566.948906080004
2023-03-12,04:46:19.000,71,11080885,12965,0,1678596378,13135.589221009992,18.14650449000328,53566.87204776001
2023-03-12,04:46:20.000,71,11080914,12765,0,1678596379,13135.521857909996,18.09716058000049,53566.80916368
2023-03-12,04:46:21.000,71,11080930,12685,0,1678596380,13135.569012079992,18.019620150000264,53566.87204776001
2023-03-12,04:46:22.000,71,11080889,12845,0,1678596381,13135.535330530001,17.998472760002187,53566.87204776001
2023-03-12,04:46:23.000,71,11080937,12765,0,1678596382,13135.454494810001,17.963227109998115,53566.73929248
2023-03-12,04:46:24.000,71,11080852,13005,0,1678596383,13135.501648979996,17.92798146000132,53566.75326672001
2023-03-12,04:46:25.000,71,11080928,12605,0,1678596384,13135.548803149992,17.857490160000452,53566.89300912001
2023-03-12,04:46:26.000,71,11080912,12765,0,1678596385,13135.528594219992,17.772900600000867,53566.85807352
2023-03-12,04:46:27.000,71,11080874,12685,0,1678596386,13135.521857909996,17.75175321000279,53566.781215200004
2023-03-12,04:46:28.000,71,11080894,12605,0,1678596387,13135.467967429991,17.73765495000407,53566.732305360005
2023-03-12,04:46:29.000,71,11080894,12845,0,1678596388,13135.508385289992,17.64601625999785,53566.711344
2023-03-12,04:46:30.000,71,11080906,13045,0,1678596389,13135.548803149992,17.624868869999773,53566.746279599996
2023-03-12,04:46:31.000,71,11080908,13005,0,1678596390,13135.427549569991,17.561426699998265,53566.66243416
2023-03-12,04:46:32.000,71,11080890,12885,0,1678596391,13135.447758499991,479.48386647000007,53566.73929248
2023-03-12,04:46:33.000,71,11080927,12885,0,1678596392,13135.508385289992,17.554377569998906,53566.75326672001
2023-03-12,04:46:34.000,71,11080916,12605,0,1678596393,13135.508385289992,17.497984530004032,53566.73929248
2023-03-12,04:46:35.000,71,11080903,12965,0,1678596394,13135.542066839997,17.483886269998038,53566.73929248
2023-03-12,04:46:36.000,71,11080923,12765,0,1678596395,13135.494912670001,17.483886269998038,53566.60653720001
2023-03-12,04:46:37.000,71,11080905,12805,0,1678596396,13135.535330530001,17.46273887999996,53566.67640840001
2023-03-12,04:46:38.000,71,11080900,13005,0,1678596397,13135.555539460001,479.38517865000176,53566.59256296
2023-03-12,04:46:39.000,71,11080885,12885,0,1678596398,13135.582484699997,17.434542360002524,53566.64845992
2023-03-12,04:46:40.000,71,11080931,12765,0,1678596399,13135.629638869992,17.399296709998453,53566.73929248
2023-03-12,04:46:41.000,71,11080879,12885,0,1678596400,13135.670056729992,17.40634583999781,53566.66942128
2023-03-12,04:46:42.000,71,11080946,13045,0,1678596401,13135.629638869992,941.3428640700004,53566.634485680006
2023-03-12,04:46:43.000,71,11080867,12725,0,1678596402,13135.717210900002,479.3569821300043,53566.66942128
2023-03-12,04:46:44.000,71,11080883,12885,0,1678596403,13135.656584110002,17.448640620001242,53566.59256296
2023-03-12,04:46:45.000,71,11080888,12925,0,1678596404,13135.683529349997,941.4063062400019,53566.6414728
2023-03-12,04:46:46.000,71,11080863,13045,0,1678596405,13135.609429939992,17.51913192000211,53566.564614480005
2023-03-12,04:46:47.000,71,11080897,12805,0,1678596406,13135.697001970002,479.51911212000414,53566.66942128
2023-03-12,04:46:48.000,71,11080919,12925,0,1678596407,13135.676793040002,479.4768173400007,53566.634485680006
2023-03-12,04:46:49.000,71,11080954,13125,0,1678596408,13135.737419830002,17.5684758300049,53566.64845992
2023-03-12,04:46:50.000,71,11080921,12765,0,1678596409,13135.730683519992,479.5614069000003,53566.66942128
2023-03-12,04:46:51.000,71,11080917,12565,0,1678596410,13135.744156139997,17.603721480001695,53566.67640840001
2023-03-12,04:46:52.000,71,11080851,12925,0,1678596411,13135.723947209997,17.660114520003845,53566.634485680006
2023-03-12,04:46:53.000,71,11080922,12765,0,1678596412,13135.710474589992,479.6600947199986,53566.62051144
2023-03-12,04:46:54.000,71,11080923,13085,0,1678596413,13135.710474589992,17.68831104000128,53566.62749856001
2023-03-12,04:46:55.000,71,11080908,12605,0,1678596414,13135.777837690002,17.653065390004485,53566.67640840001
2023-03-12,04:46:56.000,71,11080893,12885,0,1678596415,13135.771101379993,479.6459964599999,53566.66942128
2023-03-12,04:46:57.000,71,11080910,12925,0,1678596416,13135.757628760002,17.667163650003204,53566.69038264
2023-03-12,04:46:58.000,71,11080891,12765,0,1678596417,13135.784573999998,17.69536017000064,53566.65544704001
2023-03-12,04:46:59.000,71,11080908,12885,0,1678596418,13135.804782929998,479.6741929800046,53566.69038264
2023-03-12,04:47:00.000,71,11080902,12765,0,1678596419,13135.811519239993,17.7024093,53566.67640840001
2023-03-12,04:47:01.000,71,11080897,12805,0,1678596420,13135.764365069997,17.681261910001922,53566.66942128
2023-03-12,04:47:02.000,71,11080906,12805,0,1678596421,13135.777837690002,479.6389473300005,53566.58557584001
2023-03-12,04:47:03.000,71,11080901,12685,0,1678596422,13135.777837690002,17.674212780002563,53566.634485680006
2023-03-12,04:47:04.000,71,11080918,12845,0,1678596423,13135.824991859998,17.68831104000128,53566.67640840001
2023-03-12,04:47:05.000,71,11080933,12805,0,1678596424,13135.885618649998,17.624868869999773,53566.73929248
2023-03-12,04:47:06.000,71,11080918,12645,0,1678596425,13135.851937099993,941.6107310099978,53566.76724096
2023-03-12,04:47:07.000,71,11080881,12965,0,1678596426,13135.838464480003,17.68831104000128,53566.67640840001
2023-03-12,04:47:08.000,71,11080929,12765,0,1678596427,13135.777837690002,17.653065390004485,53566.59955008
2023-03-12,04:47:09.000,71,11080950,12765,0,1678596428,13135.818255550003,479.56845602999965,53566.59256296
2023-03-12,04:47:10.000,71,11080906,12925,0,1678596429,13135.878882339988,17.554377569998906,53566.62051144
2023-03-12,04:47:11.000,71,11080915,13165,0,1678596430,13135.858673409988,17.561426699998265,53566.64845992
2023-03-12,04:47:12.000,71,11080911,12765,0,1678596431,13135.798046620002,17.540279310000187,53566.58557584001
2023-03-12,04:47:13.000,71,11080925,12685,0,1678596432,13135.926036509998,17.497984530004032,53566.69736976
2023-03-12,04:47:14.000,71,11080952,12925,0,1678596433,13135.926036509998,17.46978800999932,53566.732305360005
2023-03-12,04:47:15.000,71,11080909,13045,0,1678596434,13135.912563889993,941.3922079800031,53566.70435688001
2023-03-12,04:47:16.000,71,11080904,13005,0,1678596435,13135.865409719998,941.3781097200044,53566.59955008
2023-03-12,04:47:17.000,71,11080896,12605,0,1678596436,13135.865409719998,17.434542360002524,53566.64845992
2023-03-12,04:47:18.000,71,11080916,12765,0,1678596437,13135.885618649998,17.385198449999734,53566.66243416
2023-03-12,04:47:19.000,71,11080918,12845,0,1678596438,13135.865409719998,479.3146873500009,53566.683395520005
2023-03-12,04:47:20.000,71,11080928,12805,0,1678596439,13135.858673409988,479.28649083000346,53566.66942128
2023-03-12,04:47:21.000,71,11080953,12565,0,1678596440,13135.973190679993,17.23011758999928,53566.79518944001
2023-03-12,04:47:22.000,71,11080941,13005,0,1678596441,13135.966454369998,17.223068459999922,53566.77422808001
2023-03-12,04:47:23.000,71,11080945,12725,0,1678596442,13135.878882339988,479.2019012700039,53566.634485680006
2023-03-12,04:47:24.000,71,11080870,12765,0,1678596443,13135.818255550003,479.1948521400045,53566.59256296
2023-03-12,04:47:25.000,71,11080904,12925,0,1678596444,13135.824991859998,941.1384393000044,53566.64845992
2023-03-12,04:47:26.000,71,11080932,13125,0,1678596445,13135.865409719998,479.1173117100043,53566.683395520005
2023-03-12,04:47:27.000,71,11080953,12765,0,1678596446,13135.784573999998,941.0679480000035,53566.683395520005
2023-03-12,04:47:28.000,71,11080907,13045,0,1678596447,13135.804782929998,17.12438064000162,53566.69736976
2023-03-12,04:47:29.000,71,11080906,12925,0,1678596448,13135.757628760002,941.0749971300029,53566.6414728
2023-03-12,04:47:30.000,71,11080889,12845,0,1678596449,13135.784573999998,479.1173117100043,53566.73929248
2023-03-12,04:47:31.000,71,11080896,12845,0,1678596450,13135.723947209997,17.145528029999696,53566.711344
2023-03-12,04:47:32.000,71,11080900,12885,0,1678596451,13135.697001970002,17.12438064000162,53566.69736976
2023-03-12,04:47:33.000,71,11080915,12685,0,1678596452,13135.622902559997,17.089134990004823,53566.64845992
2023-03-12,04:47:34.000,71,11080940,12845,0,1678596453,13135.616166250002,479.0538695400028,53566.634485680006
2023-03-12,04:47:35.000,71,11080927,12645,0,1678596454,13135.542066839997,17.1102823800029,53566.613524320004
2023-03-12,04:47:36.000,71,11080898,12885,0,1678596455,13135.622902559997,940.9763093100046,53566.62749856001
2023-03-12,04:47:37.000,71,11080887,12765,0,1678596456,13135.548803149992,17.039791080002033,53566.60653720001
2023-03-12,04:47:38.000,71,11080907,12925,0,1678596457,13135.467967429991,16.969299780001165,53566.52967888
2023-03-12,04:47:39.000,71,11080943,12885,0,1678596458,13135.569012079992,16.990447169999243,53566.62051144
2023-03-12,04:47:40.000,71,11080913,13045,0,1678596459,13135.447758499991,16.93405413000437,53566.52269176
2023-03-12,04:47:41.000,71,11080866,12605,0,1678596460,13135.515121600001,478.86354302999825,53566.58557584001
2023-03-12,04:47:42.000,71,11080930,12845,0,1678596461,13135.488176359991,478.8353465100008,53566.53666600001
2023-03-12,04:47:43.000,71,11080927,12805,0,1678596462,13135.37365909,478.84944476999954,53566.5017304
2023-03-12,04:47:44.000,71,11080904,12805,0,1678596463,13135.447758499991,478.79305173000466,53566.54365312
2023-03-12,04:47:45.000,71,11080945,12685,0,1678596464,13135.41407695,478.7437078200019,53566.578588719996
2023-03-12,04:47:46.000,71,11080921,12645,0,1678596465,13135.39386802,16.750776749999204,53566.578588719996
2023-03-12,04:47:47.000,71,11080893,12765,0,1678596466,13135.37365909,1402.659078659999,53566.54365312
2023-03-12,04:47:48.000,71,11080935,12645,0,1678596467,13135.3130323,478.673216520001,53566.396923600005
2023-03-12,04:47:49.000,71,11080889,12965,0,1678596468,13135.21198765,940.5745089000047,53566.410897839996
2023-03-12,04:47:50.000,71,11080884,12765,0,1678596469,13135.259141819995,478.60272522000014,53566.38993648001
2023-03-12,04:47:51.000,71,11080940,12605,0,1678596470,13135.26587812999,16.60274501999811,53566.45282056
2023-03-12,04:47:52.000,71,11080893,12565,0,1678596471,13135.16483347999,478.53223391999927,53566.33403952
2023-03-12,04:47:53.000,71,11080874,12765,0,1678596472,13135.16483347999,478.53928304999863,53566.35500088
2023-03-12,04:47:54.000,71,11080926,13285,0,1678596473,13135.198515029995,16.546351980003237,53566.3270524
2023-03-12,04:47:55.000,71,11080912,12565,0,1678596474,13135.178306099995,478.4969882700025,53566.38294936
2023-03-12,04:47:56.000,71,11080897,12885,0,1678596475,13135.158097169995,16.497008070000447,53566.33403952
2023-03-12,04:47:57.000,71,11080917,12925,0,1678596476,13135.097470379995,478.4264969700016,53566.33403952
2023-03-12,04:47:58.000,71,11080905,12965,0,1678596477,13135.07052514,16.47586068000237,53566.33403952
2023-03-12,04:47:59.000,71,11080912,12765,0,1678596478,13135.04357989999,478.3983004500042,53566.25019408001
2023-03-12,04:48:00.000,71,11080943,12445,0,1678596479,13135.00989835,478.3771530599988,53566.26416832
2023-03-12,04:48:01.000,71,11080916,12805,0,1678596480,13135.036843589995,940.2854945700019,53566.229232720005
2023-03-12,04:48:02.000,71,11080890,12925,0,1678596481,13134.98295310999,478.32076002000395,53566.2571812
2023-03-12,04:48:03.000,71,11080904,12845,0,1678596482,13134.908853699999,478.215023069999,53566.20128424001
2023-03-12,04:48:04.000,71,11080944,12725,0,1678596483,13134.949271559999,478.20797393999965,53566.14538728
2023-03-12,04:48:05.000,71,11080897,12885,0,1678596484,13134.949271559999,16.215042870004254,53566.17333576001
2023-03-12,04:48:06.000,71,11080908,12925,0,1678596485,13134.881908459989,940.1092663200034,53566.16634864
2023-03-12,04:48:07.000,71,11080879,12925,0,1678596486,13134.801072739989,478.1163352500007,53566.08949032
2023-03-12,04:48:08.000,71,11080898,12725,0,1678596487,13134.787600119998,478.08813873000327,53566.075516079996
2023-03-12,04:48:09.000,71,11080912,12845,0,1678596488,13134.801072739989,939.975332850001,53566.110451680004
2023-03-12,04:48:10.000,71,11080867,12605,0,1678596489,13134.780863809989,477.97535264999897,53566.08250320001
2023-03-12,04:48:11.000,71,11080931,12765,0,1678596490,13134.780863809989,477.92600874000345,53566.09647744
2023-03-12,04:48:12.000,71,11080890,12885,0,1678596491,13134.767391189998,15.989470710002934,53565.963722160006
2023-03-12,04:48:13.000,71,11080905,12685,0,1678596492,13134.673082849993,15.947175929999503,53565.94974792
2023-03-12,04:48:14.000,71,11080911,12805,0,1678596493,13134.605719749998,15.954225059998862,53565.8728896
2023-03-12,04:48:15.000,71,11080928,12885,0,1678596494,13134.625928679998,15.918979410002066,53565.99167064
2023-03-12,04:48:16.000,71,11080882,12685,0,1678596495,13134.598983440002,477.8907630899994,53565.907825199996
2023-03-12,04:48:17.000,71,11080911,12965,0,1678596496,13134.524884029997,15.883733759997995,53565.942760800004
2023-03-12,04:48:18.000,71,11080915,12645,0,1678596497,13134.504675099997,477.84141918000387,53565.942760800004
2023-03-12,04:48:19.000,71,11080944,12805,0,1678596498,13134.437312000002,15.862586369999917,53565.92878656
2023-03-12,04:48:20.000,71,11080919,12965,0,1678596499,13134.369948899992,15.897832020003989,53565.844941120005
2023-03-12,04:48:21.000,71,11080946,12805,0,1678596500,13134.343003659997,477.8273209199979,53565.85192824
2023-03-12,04:48:22.000,71,11080905,12805,0,1678596501,13134.295849490001,477.8343700500045,53565.8030184
2023-03-12,04:48:23.000,71,11080931,12605,0,1678596502,13134.201541149996,939.7779572100044,53565.76808280001
2023-03-12,04:48:24.000,71,11080953,12805,0,1678596503,13134.13417805,15.904881150003348,53565.76109568
2023-03-12,04:48:25.000,71,11080871,12645,0,1678596504,13134.11396912,15.876684629998636,53565.775069920004
2023-03-12,04:48:26.000,71,11080932,12845,0,1678596505,13134.07355126,939.7850063400037,53565.69122448
2023-03-12,04:48:27.000,71,11080906,12925,0,1678596506,13134.05334233,477.8061735299998,53565.78205704
2023-03-12,04:48:28.000,71,11080907,12765,0,1678596507,13133.98597922999,477.81322265999916,53565.726160080005
2023-03-12,04:48:29.000,71,11080949,12765,0,1678596508,13133.98597922999,15.862586369999917,53565.70519872
2023-03-12,04:48:30.000,71,11080923,12725,0,1678596509,13133.87146196,15.869635499999276,53565.607379040004
2023-03-12,04:48:31.000,71,11080925,12685,0,1678596510,13133.91187982,15.876684629998636,53565.71218584
2023-03-12,04:48:32.000,71,11080935,12765,0,1678596511,13133.84451671999,15.876684629998636,53565.63532752
2023-03-12,04:48:33.000,71,11080936,12725,0,1678596512,13133.88493457999,477.8555174400026,53565.68423736
2023-03-12,04:48:34.000,71,11080890,13045,0,1678596513,13133.84451671999,15.883733759997995,53565.61436616
2023-03-12,04:48:35.000,71,11080924,12725,0,1678596514,13133.80409885999,15.904881150003348,53565.67026312001
2023-03-12,04:48:36.000,71,11080883,12605,0,1678596515,13133.80409885999,477.8484683100032,53565.663276
2023-03-12,04:48:37.000,71,11080913,12645,0,1678596516,13133.74347206999,15.933077670000785,53565.64231464
2023-03-12,04:48:38.000,71,11080927,12925,0,1678596517,13133.78388992999,477.9048613499981,53565.628340400006
2023-03-12,04:48:39.000,71,11080926,12725,0,1678596518,13133.736735759994,15.933077670000785,53565.663276
2023-03-12,04:48:40.000,71,11080934,12845,0,1678596519,13133.736735759994,15.996519840002293,53565.5934048
2023-03-12,04:48:41.000,71,11080932,12965,0,1678596520,13133.655900039994,15.961274189998221,53565.55148208001
2023-03-12,04:48:42.000,71,11080912,12805,0,1678596521,13133.78388992999,15.961274189998221,53565.628340400006
2023-03-12,04:48:43.000,71,11080925,12885,0,1678596522,13133.78388992999,477.92600874000345,53565.64930176001
2023-03-12,04:48:44.000,71,11080950,12925,0,1678596523,13133.689581589999,477.94715613000153,53565.53052072001
2023-03-12,04:48:45.000,71,11080892,12725,0,1678596524,13133.716526829994,16.003568970001652,53565.558469200005
2023-03-12,04:48:46.000,71,11080942,12845,0,1678596525,13133.756944689994,16.0599620100038,53565.64231464
2023-03-12,04:48:47.000,71,11080918,13045,0,1678596526,13133.797362549994,16.02471635999973,53565.64930176001
2023-03-12,04:48:48.000,71,11080930,12845,0,1678596527,13133.81083517,16.045863749997807,53565.69122448
2023-03-12,04:48:49.000,71,11080933,13005,0,1678596528,13133.82430778999,478.01059830000304,53565.69821160001
2023-03-12,04:48:50.000,71,11080939,12965,0,1678596529,13133.84451671999,16.095207660000597,53565.65628888
2023-03-12,04:48:51.000,71,11080915,12765,0,1678596530,13133.92535243999,939.9823819800004,53565.65628888
2023-03-12,04:48:52.000,71,11080941,12765,0,1678596531,13133.918616129995,16.045863749997807,53565.68423736
2023-03-12,04:48:53.000,71,11080928,12445,0,1678596532,13133.918616129995,477.97535264999897,53565.64930176001
2023-03-12,04:48:54.000,71,11080910,12965,0,1678596533,13133.89167089,16.052912880004442,53565.64930176001
2023-03-12,04:48:55.000,71,11080958,12925,0,1678596534,13133.94556136999,477.9824017799983,53565.67026312001
2023-03-12,04:48:56.000,71,11080940,12725,0,1678596535,13133.96577029999,16.02471635999973,53565.67026312001
2023-03-12,04:48:57.000,71,11080893,12925,0,1678596536,13134.02639708999,477.9189596100041,53565.7331472
2023-03-12,04:48:58.000,71,11080910,12845,0,1678596537,13134.04660601999,15.933077670000785,53565.740134319996
2023-03-12,04:48:59.000,71,11080938,12805,0,1678596538,13134.060078639995,15.926028540001425,53565.71917296001
2023-03-12,04:49:00.000,71,11080912,12965,0,1678596539,13134.10723280999,15.911930280002707,53565.76808280001
2023-03-12,04:49:01.000,71,11080924,12965,0,1678596540,13134.07355126,477.8484683100032,53565.7331472
2023-03-12,04:49:02.000,71,11080919,12965,0,1678596541,13134.11396912,15.869635499999276,53565.740134319996
2023-03-12,04:49:03.000,71,11080914,12965,0,1678596542,13134.060078639995,939.7709080799978,53565.663276
2023-03-12,04:49:04.000,71,11080937,12685,0,1678596543,13134.09376019,15.799144199998409,53565.64231464
2023-03-12,04:49:05.000,71,11080899,12965,0,1678596544,13134.140914359996,939.6722202599994,53565.78205704
2023-03-12,04:49:06.000,71,11080894,12685,0,1678596545,13134.19480484,15.721603769998183,53565.796031280006
2023-03-12,04:49:07.000,71,11080912,12765,0,1678596546,13134.15438698,15.66521073000331,53565.82397976
2023-03-12,04:49:08.000,71,11080924,12725,0,1678596547,13134.11396912,15.65816160000395,53565.76808280001
2023-03-12,04:49:09.000,71,11080901,12725,0,1678596548,13134.08702387999,15.55947377999837,53565.8030184
2023-03-12,04:49:10.000,71,11080886,12605,0,1678596549,13134.100496499996,477.48896267999953,53565.726160080005
2023-03-12,04:49:11.000,71,11080915,12845,0,1678596550,13134.100496499996,939.4184515800007,53565.81699264001
2023-03-12,04:49:12.000,71,11080928,12685,0,1678596551,13134.100496499996,939.404353320002,53565.74712144001
2023-03-12,04:49:13.000,71,11080935,12805,0,1678596552,13134.07355126,15.418491180003912,53565.81000552
2023-03-12,04:49:14.000,71,11080940,12765,0,1678596553,13134.060078639995,477.3479800799978,53565.81000552
2023-03-12,04:49:15.000,71,11080951,12805,0,1678596554,13134.0331334,15.333901620004326,53565.82397976
2023-03-12,04:49:16.000,71,11080941,12725,0,1678596555,13134.06681494999,15.355049010002404,53565.844941120005
2023-03-12,04:49:17.000,71,11080908,12605,0,1678596556,13134.039869709995,477.2774887800042,53565.85192824
2023-03-12,04:49:18.000,71,11080903,12845,0,1678596557,13134.0331334,477.25634138999885,53565.78205704
2023-03-12,04:49:19.000,71,11080924,12885,0,1678596558,13133.95229768,939.1999285499987,53565.775069920004
2023-03-12,04:49:20.000,71,11080906,12965,0,1678596559,13133.96577029999,15.277508580002177,53565.81000552
2023-03-12,04:49:21.000,71,11080874,12765,0,1678596560,13134.0331334,15.242262929998105,53565.88686384001
2023-03-12,04:49:22.000,71,11080918,12925,0,1678596561,13133.99271554,15.277508580002177,53565.88686384001
2023-03-12,04:49:23.000,71,11080876,12645,0,1678596562,13133.94556136999,15.228164669999387,53565.85891536
2023-03-12,04:49:24.000,71,11080907,12805,0,1678596563,13133.918616129995,477.2140466100027,53565.76808280001
2023-03-12,04:49:25.000,71,11080950,12765,0,1678596564,13133.95229768,15.214066410000669,53565.81000552
2023-03-12,04:49:26.000,71,11080948,12885,0,1678596565,13133.95229768,477.1294570500031,53565.8030184
2023-03-12,04:49:27.000,71,11080917,12885,0,1678596566,13133.93208875,15.15767336999852,53565.8030184
2023-03-12,04:49:28.000,71,11080928,12725,0,1678596567,13133.918616129995,15.129476850001083,53565.76109568
2023-03-12,04:49:29.000,71,11080906,12885,0,1678596568,13133.97250661,15.094231200004288,53565.81000552
2023-03-12,04:49:30.000,71,11080941,12885,0,1678596569,13134.00618815999,477.03781836000417,53565.78904416001
2023-03-12,04:49:31.000,71,11080958,13125,0,1678596570,13133.98597922999,477.0166709699988,53565.85192824
2023-03-12,04:49:32.000,71,11080942,12965,0,1678596571,13134.019660779995,15.037838160002138,53565.78904416001
2023-03-12,04:49:33.000,71,11080919,12805,0,1678596572,13134.019660779995,476.96027793000394,53565.75410856
2023-03-12,04:49:34.000,71,11080910,12965,0,1678596573,13134.01292447,14.967346860001271,53565.74712144001
2023-03-12,04:49:35.000,71,11080889,13045,0,1678596574,13134.019660779995,14.92505207999784,53565.70519872
2023-03-12,04:49:36.000,71,11080951,12925,0,1678596575,13134.147650669991,476.87568837000435,53565.775069920004
2023-03-12,04:49:37.000,71,11080911,12805,0,1678596576,13134.167859599991,14.903904689999763,53565.83096688
2023-03-12,04:49:38.000,71,11080882,12805,0,1678596577,13134.161123289996,14.939150340003835,53565.775069920004
2023-03-12,04:49:39.000,71,11080907,12805,0,1678596578,13134.12744173999,14.896855560000404,53565.76109568
2023-03-12,04:49:40.000,71,11080948,12845,0,1678596579,13134.120705429996,476.79109881000477,53565.69122448
2023-03-12,04:49:41.000,71,11080948,13125,0,1678596580,13134.147650669991,14.805216870001459,53565.726160080005
2023-03-12,04:49:42.000,71,11080948,12845,0,1678596581,13134.215013770001,14.826364259999536,53565.76109568
2023-03-12,04:49:43.000,71,11080935,12765,0,1678596582,13134.19480484,476.6924109899992,53565.74712144001
2023-03-12,04:49:44.000,71,11080890,12605,0,1678596583,13134.228486389991,14.734725570000592,53565.75410856
2023-03-12,04:49:45.000,71,11080923,12605,0,1678596584,13134.329531039992,938.5866542400036,53565.81000552
2023-03-12,04:49:46.000,71,11080905,12725,0,1678596585,13134.295849490001,938.5514085899995,53565.796031280006
2023-03-12,04:49:47.000,71,11080957,12725,0,1678596586,13134.268904249991,14.558497320002061,53565.8030184
2023-03-12,04:49:48.000,71,11080966,13045,0,1678596587,13134.309322109992,14.551448190002702,53565.76808280001
2023-03-12,04:49:49.000,71,11080872,13045,0,1678596588,13134.369948899992,14.495055150000553,53565.7331472
2023-03-12,04:49:50.000,71,11080950,12965,0,1678596589,13134.403630449997,14.445711239997763,53565.7331472
2023-03-12,04:49:51.000,71,11080924,12685,0,1678596590,13134.356476280002,476.3752001399989,53565.70519872
2023-03-12,04:49:52.000,71,11080959,12845,0,1678596591,13134.396894140002,938.283541650002,53565.68423736
2023-03-12,04:49:53.000,71,11080936,12965,0,1678596592,13134.437312000002,476.26946319000126,53565.71218584
2023-03-12,04:49:54.000,71,11080905,12965,0,1678596593,13134.551829269993,938.1919029600031,53565.75410856
2023-03-12,04:49:55.000,71,11080899,12965,0,1678596594,13134.558565580002,14.248335600001155,53565.75410856
2023-03-12,04:49:56.000,71,11080915,12605,0,1678596595,13134.545092959997,476.1848736300017,53565.726160080005
2023-03-12,04:49:57.000,71,11080874,12605,0,1678596596,13134.538356650002,476.10733320000145,53565.69821160001
2023-03-12,04:49:58.000,71,11080916,12805,0,1678596597,13134.625928679998,14.11440212999878,53565.663276
2023-03-12,04:49:59.000,71,11080915,12845,0,1678596598,13134.646137609998,14.065058220003266,53565.71917296001
2023-03-12,04:50:00.000,71,11080903,12605,0,1678596599,13134.713500709993,13.98046866000368,53565.726160080005
2023-03-12,04:50:01.000,71,11080888,12805,0,1678596600,13134.659610229988,13.98046866000368,53565.71917296001
2023-03-12,04:50:02.000,71,11080920,12925,0,1678596601,13134.753918569993,13.973419530004321,53565.78904416001
2023-03-12,04:50:03.000,71,11080905,12525,0,1678596602,13134.828017979999,475.87471191000077,53565.8030184
2023-03-12,04:50:04.000,71,11080953,12685,0,1678596603,13134.794336429994,13.924075620001531,53565.775069920004
2023-03-12,04:50:05.000,71,11080937,12685,0,1678596604,13134.794336429994,937.7830534200039,53565.796031280006
2023-03-12,04:50:06.000,71,11080924,12645,0,1678596605,13134.767391189998,13.867682579999382,53565.71218584
2023-03-12,04:50:07.000,71,11080922,12765,0,1678596606,13134.726973329998,475.7266801799997,53565.71218584
2023-03-12,04:50:08.000,71,11080912,12765,0,1678596607,13134.753918569993,13.790142149999156,53565.726160080005
2023-03-12,04:50:09.000,71,11080871,12765,0,1678596608,13134.848226909999,475.6561888799988,53565.78904416001
2023-03-12,04:50:10.000,71,11080903,12885,0,1678596609,13134.90211738999,937.58567778,53565.8030184
2023-03-12,04:50:11.000,71,11080900,12805,0,1678596610,13134.868435839999,13.649159550004697,53565.78904416001
2023-03-12,04:50:12.000,71,11080900,12645,0,1678596611,13134.935798939994,13.585717380003189,53565.87987672
2023-03-12,04:50:13.000,71,11080957,13125,0,1678596612,13134.949271559999,475.50110801999836,53565.85891536
2023-03-12,04:50:14.000,71,11080892,12405,0,1678596613,13134.94253524999,13.557520859998476,53565.81699264001
2023-03-12,04:50:15.000,71,11080903,12965,0,1678596614,13134.908853699999,475.45176411000284,53565.844941120005
2023-03-12,04:50:16.000,71,11080917,12965,0,1678596615,13134.96274417999,475.4094693299994,53565.893850960005
2023-03-12,04:50:17.000,71,11080877,12765,0,1678596616,13134.98968942,475.35307629000454,53565.942760800004
2023-03-12,04:50:18.000,71,11080923,12725,0,1678596617,13135.00316203999,13.451783910000813,53565.907825199996
2023-03-12,04:50:19.000,71,11080940,13005,0,1678596618,13134.98295310999,475.3248797699998,53565.88686384001
2023-03-12,04:50:20.000,71,11080932,13045,0,1678596619,13134.976216799994,475.2966832500024,53565.91481232001
2023-03-12,04:50:21.000,71,11080932,13005,0,1678596620,13135.02337096999,13.310801309999079,53565.92179944
2023-03-12,04:50:22.000,71,11080938,12965,0,1678596621,13134.98295310999,13.289653920001001,53565.8728896
2023-03-12,04:50:23.000,71,11080951,13125,0,1678596622,13134.949271559999,475.20504456000344,53565.78904416001
2023-03-12,04:50:24.000,71,11080894,12965,0,1678596623,13135.057052519995,13.233260879998852,53565.94974792
2023-03-12,04:50:25.000,71,11080945,12845,0,1678596624,13135.057052519995,13.176867840003979,53565.98468352001
2023-03-12,04:50:26.000,71,11080903,12885,0,1678596625,13135.117679309995,13.162769579997985,53565.942760800004
2023-03-12,04:50:27.000,71,11080947,13125,0,1678596626,13135.14462454999,936.9794526000042,53565.97070928
2023-03-12,04:50:28.000,71,11080970,12885,0,1678596627,13135.117679309995,475.04291457000363,53565.9776964
2023-03-12,04:50:29.000,71,11080905,12805,0,1678596628,13135.14462454999,1398.9159906300047,53565.97070928
2023-03-12,04:50:30.000,71,11080925,12645,0,1678596629,13135.137888239995,475.07111109000107,53565.907825199996
2023-03-12,04:50:31.000,71,11080902,12885,0,1678596630,13135.15136086,13.11342567000247,53565.963722160006
2023-03-12,04:50:32.000,71,11080890,12765,0,1678596631,13135.16483347999,13.12047480000183,53565.95673504001
2023-03-12,04:50:33.000,71,11080892,12925,0,1678596632,13135.158097169995,13.099327410003752,53566.00564488001
2023-03-12,04:50:34.000,71,11080924,12885,0,1678596633,13135.17156979,475.0006197900002,53565.98468352001
2023-03-12,04:50:35.000,71,11080939,12805,0,1678596634,13135.22546026999,13.07113088999904,53566.061541840005
2023-03-12,04:50:36.000,71,11080936,12485,0,1678596635,13135.19177872,475.049963700003,53565.99865776
2023-03-12,04:50:37.000,71,11080949,12645,0,1678596636,13135.259141819995,1398.8948432399993,53566.08949032
2023-03-12,04:50:38.000,71,11080899,12725,0,1678596637,13135.27261444,13.06408175999968,53566.05455472001
2023-03-12,04:50:39.000,71,11080966,13045,0,1678596638,13135.27261444,13.035885240002244,53566.04058048
2023-03-12,04:50:40.000,71,11080950,12685,0,1678596639,13135.299559679996,474.9512758800047,53566.08949032
2023-03-12,04:50:41.000,71,11080929,12965,0,1678596640,13135.366922779991,12.979492200000095,53566.20128424001
2023-03-12,04:50:42.000,71,11080893,12845,0,1678596641,13135.380395399996,474.8666863199978,53566.15237440001
2023-03-12,04:50:43.000,71,11080976,12965,0,1678596642,13135.37365909,12.909000899999228,53566.15936152
2023-03-12,04:50:44.000,71,11080929,12805,0,1678596643,13135.30629598999,474.83144067000103,53566.08250320001
2023-03-12,04:50:45.000,71,11080936,12725,0,1678596644,13135.30629598999,474.82439154000167,53566.08949032
2023-03-12,04:50:46.000,71,11080960,12685,0,1678596645,13135.198515029995,474.7750476299989,53566.03359336001
2023-03-12,04:50:47.000,71,11080959,12645,0,1678596646,13135.360186469996,12.782116560003487,53566.22224560001
2023-03-12,04:50:48.000,71,11080928,13045,0,1678596647,13135.360186469996,12.732772650000697,53566.25019408001
2023-03-12,04:50:49.000,71,11080944,12885,0,1678596648,13135.339977539996,936.5847013200037,53566.2571812
2023-03-12,04:50:50.000,71,11080909,12845,0,1678596649,13135.33324123,474.5706228600029,53566.20128424001
2023-03-12,04:50:51.000,71,11080909,12925,0,1678596650,13135.37365909,12.549495270002808,53566.26416832
2023-03-12,04:50:52.000,71,11080930,12645,0,1678596651,13135.30629598999,12.521298749998095,53566.27115544001
2023-03-12,04:50:53.000,71,11080931,12965,0,1678596652,13135.29282337,12.43670918999851,53566.20128424001
2023-03-12,04:50:54.000,71,11080931,12805,0,1678596653,13135.28608705999,12.415561800000432,53566.25019408001
2023-03-12,04:50:55.000,71,11080942,12725,0,1678596654,13135.299559679996,12.323923110001488,53566.23621984
2023-03-12,04:50:56.000,71,11080937,12765,0,1678596655,13135.319768609996,474.1829207100018,53566.30609104
2023-03-12,04:50:57.000,71,11080910,12765,0,1678596656,13135.218723959995,12.225235290003184,53566.20827136
2023-03-12,04:50:58.000,71,11080926,12765,0,1678596657,13135.238932889995,474.0771837600041,53566.243206959996
2023-03-12,04:50:59.000,71,11080866,12925,0,1678596658,13135.27261444,935.9643778800018,53566.27115544001
2023-03-12,04:51:00.000,71,11080915,12925,0,1678596659,13135.19177872,12.041957909998018,53566.229232720005
2023-03-12,04:51:01.000,71,11080909,12605,0,1678596660,13135.21198765,473.87980812000023,53566.23621984
2023-03-12,04:51:02.000,71,11080930,12645,0,1678596661,13135.18504240999,11.929171830000996,53566.27115544001
2023-03-12,04:51:03.000,71,11080910,12765,0,1678596662,13135.137888239995,11.936220960000355,53566.23621984
2023-03-12,04:51:04.000,71,11080885,12805,0,1678596663,13135.057052519995,11.922122700001637,53566.26416832
2023-03-12,04:51:05.000,71,11080911,12685,0,1678596664,13135.10420668999,935.675363549999,53566.278142560004
2023-03-12,04:51:06.000,71,11080933,12845,0,1678596665,13135.07052514,473.7388255199985,53566.27115544001
2023-03-12,04:51:07.000,71,11080920,12965,0,1678596666,13135.08399775999,11.724747059997753,53566.29211680001
2023-03-12,04:51:08.000,71,11080918,12765,0,1678596667,13135.036843589995,11.745894450003107,53566.278142560004
2023-03-12,04:51:09.000,71,11080914,12805,0,1678596668,13134.96948049,11.724747059997753,53566.21525848
2023-03-12,04:51:10.000,71,11080894,12805,0,1678596669,13134.935798939994,11.689501410000958,53566.17333576001
2023-03-12,04:51:11.000,71,11080876,12845,0,1678596670,13134.854963219994,11.696550540000317,53566.15237440001
2023-03-12,04:51:12.000,71,11080931,12885,0,1678596671,13134.881908459989,935.4920861700011,53566.22224560001
2023-03-12,04:51:13.000,71,11080896,12885,0,1678596672,13134.929062629999,935.4779879100024,53566.229232720005
2023-03-12,04:51:14.000,71,11080937,12805,0,1678596673,13134.875172149994,11.62605923999945,53566.243206959996
2023-03-12,04:51:15.000,71,11080916,12965,0,1678596674,13134.807809049998,473.5273516200032,53566.15936152
2023-03-12,04:51:16.000,71,11080874,12765,0,1678596675,13134.787600119998,11.541469679999864,53566.22224560001
2023-03-12,04:51:17.000,71,11080907,12845,0,1678596676,13134.753918569993,473.49915509999846,53566.20128424001
2023-03-12,04:51:18.000,71,11080930,12805,0,1678596677,13134.747182259998,935.4286439999996,53566.180322880005
2023-03-12,04:51:19.000,71,11080908,13005,0,1678596678,13134.747182259998,11.555567939998582,53566.17333576001
2023-03-12,04:51:20.000,71,11080923,12685,0,1678596679,13134.700028089988,11.527371420001145,53566.18731
2023-03-12,04:51:21.000,71,11080887,12845,0,1678596680,13134.733709639993,935.34405444,53566.20128424001
2023-03-12,04:51:22.000,71,11080930,12685,0,1678596681,13134.679819159988,473.43571293000423,53566.19429712
2023-03-12,04:51:23.000,71,11080940,12925,0,1678596682,13134.686555469998,473.43571293000423,53566.23621984
2023-03-12,04:51:24.000,71,11080937,12805,0,1678596683,13134.652873919993,11.49212577000435,53566.14538728
2023-03-12,04:51:25.000,71,11080886,12885,0,1678596684,13134.625928679998,935.2735631399992,53566.20128424001
2023-03-12,04:51:26.000,71,11080911,12845,0,1678596685,13134.565301889997,11.428683600002842,53566.13840016
2023-03-12,04:51:27.000,71,11080899,12605,0,1678596686,13134.511411409992,11.4357327300022,53566.04058048
2023-03-12,04:51:28.000,71,11080915,12645,0,1678596687,13134.545092959997,11.400487079998129,53566.12442592001
2023-03-12,04:51:29.000,71,11080946,12965,0,1678596688,13134.572038199993,1397.1537081300048,53566.15936152
2023-03-12,04:51:30.000,71,11080943,12805,0,1678596689,13134.585510819998,11.414585340004123,53566.14538728
2023-03-12,04:51:31.000,71,11080905,12725,0,1678596690,13134.578774510002,11.365241430001333,53566.08949032
2023-03-12,04:51:32.000,71,11080924,12845,0,1678596691,13134.551829269993,11.358192300001974,53566.12442592001
2023-03-12,04:51:33.000,71,11080950,12685,0,1678596692,13134.477729860002,11.315897519998543,53565.99865776
2023-03-12,04:51:34.000,71,11080942,12725,0,1678596693,13134.484466169997,11.301799259999825,53566.00564488001
2023-03-12,04:51:35.000,71,11080922,12605,0,1678596694,13134.518147720002,11.294750130000466,53566.075516079996
2023-03-12,04:51:36.000,71,11080888,12965,0,1678596695,13134.497938790002,11.245406219997676,53566.14538728
2023-03-12,04:51:37.000,71,11080920,13005,0,1678596696,13134.450784619992,11.21016057000088,53566.08949032
2023-03-12,04:51:38.000,71,11080864,12845,0,1678596697,13134.477729860002,1396.9492833600016,53566.14538728
2023-03-12,04:51:39.000,71,11080924,12605,0,1678596698,13134.336267350001,11.174914920004085,53565.99167064
2023-03-12,04:51:40.000,71,11080922,12725,0,1678596699,13134.309322109992,11.146718399999372,53566.0475676
2023-03-12,04:51:41.000,71,11080914,12965,0,1678596700,13134.329531039992,11.146718399999372,53566.1174388
2023-03-12,04:51:42.000,71,11080904,12885,0,1678596701,13134.275640560001,473.0480107800031,53566.01961912
2023-03-12,04:51:43.000,71,11080909,12765,0,1678596702,13134.120705429996,11.118521880001936,53565.99865776
2023-03-12,04:51:44.000,71,11080961,12685,0,1678596703,13134.05334233,473.0339125200044,53565.94974792
2023-03-12,04:51:45.000,71,11080955,12845,0,1678596704,13134.09376019,11.111472750002577,53565.95673504001
2023-03-12,04:51:46.000,71,11080890,12725,0,1678596705,13134.01292447,11.097374490003858,53566.00564488001
2023-03-12,04:51:47.000,71,11080927,12965,0,1678596706,13134.00618815999,11.090325360004499,53566.02660624
2023-03-12,04:51:48.000,71,11080944,12765,0,1678596707,13133.94556136999,11.097374490003858,53566.012632000005
2023-03-12,04:51:49.000,71,11080913,12885,0,1678596708,13133.87146196,11.118521880001936,53566.012632000005
2023-03-12,04:51:50.000,71,11080878,13005,0,1678596709,13133.77041731,11.132620140000654,53565.99865776
2023-03-12,04:51:51.000,71,11080914,12885,0,1678596710,13133.70305420999,11.16081665999809,53565.99167064
2023-03-12,04:51:52.000,71,11080948,12685,0,1678596711,13133.662636349989,11.181964050003444,53565.942760800004
2023-03-12,04:51:53.000,71,11080909,12765,0,1678596712,13133.642427419989,935.0197944600004,53565.942760800004
2023-03-12,04:51:54.000,71,11080880,12885,0,1678596713,13133.548119079998,473.0621090400018,53565.8728896
2023-03-12,04:51:55.000,71,11080931,12805,0,1678596714,13133.527910149998,473.04096165000374,53565.88686384001
2023-03-12,04:51:56.000,71,11080908,12925,0,1678596715,13133.426865499998,11.153767529998731,53565.85192824
2023-03-12,04:51:57.000,71,11080840,12605,0,1678596716,13133.372975019993,473.05505991000246,53565.87987672
2023-03-12,04:51:58.000,71,11080954,12885,0,1678596717,13133.339293470002,11.174914920004085,53565.844941120005
2023-03-12,04:51:59.000,71,11080904,12645,0,1678596718,13133.278666680002,11.224258829999599,53565.81699264001
2023-03-12,04:52:00.000,71,11080903,12645,0,1678596719,13133.218039890002,11.196062310002162,53565.844941120005
2023-03-12,04:52:01.000,71,11080908,12685,0,1678596720,13133.184358339997,11.231307959998958,53565.85192824
2023-03-12,04:52:02.000,71,11080905,12805,0,1678596721,13133.123731549997,473.1326003400027,53565.83795400001
2023-03-12,04:52:03.000,71,11080938,12725,0,1678596722,13133.009214279991,11.25950448000367,53565.70519872
2023-03-12,04:52:04.000,71,11080895,12525,0,1678596723,13132.989005349991,473.231288160001,53565.663276
2023-03-12,04:52:05.000,71,11080894,13045,0,1678596724,13132.820597599995,935.1537279300028,53565.53052072001
2023-03-12,04:52:06.000,71,11080928,12685,0,1678596725,13132.88796069999,935.1748753200009,53565.68423736
2023-03-12,04:52:07.000,71,11080908,13085,0,1678596726,13132.91490594,935.1819244500002,53565.740134319996
2023-03-12,04:52:08.000,71,11080984,12685,0,1678596727,13132.921642249996,473.2594846799984,53565.740134319996
2023-03-12,04:52:09.000,71,11080898,12765,0,1678596728,13132.901433319996,473.2594846799984,53565.70519872
2023-03-12,04:52:10.000,71,11080903,12885,0,1678596729,13132.800388669995,473.2735829400044,53565.677250240005
2023-03-12,04:52:11.000,71,11080901,12885,0,1678596730,13132.81386129,473.30177946000185,53565.64231464
2023-03-12,04:52:12.000,71,11080903,13125,0,1678596731,13132.78691604999,11.351143170002615,53565.64930176001
2023-03-12,04:52:13.000,71,11080879,12965,0,1678596732,13132.69260771,473.32292684999993,53565.56545632
2023-03-12,04:52:14.000,71,11080903,12725,0,1678596733,13132.699344019995,473.28768120000314,53565.57943056001
2023-03-12,04:52:15.000,71,11080924,12805,0,1678596734,13132.658926159995,11.365241430001333,53565.460649520006
2023-03-12,04:52:16.000,71,11080908,12765,0,1678596735,13132.77344343,11.329995780004538,53565.57943056001
2023-03-12,04:52:17.000,71,11080905,12885,0,1678596736,13132.71281664,473.2453864199997,53565.56545632
2023-03-12,04:52:18.000,71,11080921,12805,0,1678596737,13132.71281664,11.280651870001748,53565.58641768
2023-03-12,04:52:19.000,71,11080931,12885,0,1678596738,13132.77344343,473.18899338000483,53565.5934048
2023-03-12,04:52:20.000,71,11080880,12885,0,1678596739,13132.72628925999,1397.0550203099992,53565.558469200005
2023-03-12,04:52:21.000,71,11080918,12885,0,1678596740,13132.76670711999,473.1678459899995,53565.5934048
2023-03-12,04:52:22.000,71,11080899,12965,0,1678596741,13132.74649818999,935.1255314099981,53565.558469200005
2023-03-12,04:52:23.000,71,11080902,12845,0,1678596742,13132.7532345,1397.0409220500005,53565.57943056001
2023-03-12,04:52:24.000,71,11080874,12845,0,1678596743,13132.76670711999,11.25950448000367,53565.51654648
2023-03-12,04:52:25.000,71,11080944,12805,0,1678596744,13132.79365236,11.252455350004311,53565.5235336
2023-03-12,04:52:26.000,71,11080865,12645,0,1678596745,13132.820597599995,11.252455350004311,53565.64231464
2023-03-12,04:52:27.000,71,11080919,12965,0,1678596746,13132.820597599995,473.21718990000227,53565.572443439996
2023-03-12,04:52:28.000,71,11080936,12965,0,1678596747,13132.820597599995,473.2101407700029,53565.607379040004
2023-03-12,04:52:29.000,71,11080870,12765,0,1678596748,13132.79365236,11.287701000001107,53565.572443439996
2023-03-12,04:52:30.000,71,11080858,12805,0,1678596749,13132.79365236,11.301799259999825,53565.5235336
2023-03-12,04:52:31.000,71,11080896,12885,0,1678596750,13132.85427915,935.2242192300037,53565.63532752
2023-03-12,04:52:32.000,71,11080949,13005,0,1678596751,13132.861015459996,11.38638881999941,53565.64231464
2023-03-12,04:52:33.000,71,11080919,12685,0,1678596752,13132.86775176999,11.456880120000278,53565.67026312001
2023-03-12,04:52:34.000,71,11080946,12685,0,1678596753,13132.800388669995,473.42866380000487,53565.57943056001
2023-03-12,04:52:35.000,71,11080957,12845,0,1678596754,13132.78691604999,935.4286439999996,53565.56545632
2023-03-12,04:52:36.000,71,11080907,12965,0,1678596755,13132.861015459996,473.48505683999974,53565.663276
2023-03-12,04:52:37.000,71,11080885,12565,0,1678596756,13132.840806529995,11.576715330003935,53565.67026312001
2023-03-12,04:52:38.000,71,11080928,12845,0,1678596757,13132.87448808,11.597862720002013,53565.70519872
2023-03-12,04:52:39.000,71,11080930,12965,0,1678596758,13132.820597599995,11.66835402000288,53565.70519872
2023-03-12,04:52:40.000,71,11080903,13005,0,1678596759,13132.88796069999,473.61194118000276,53565.68423736
2023-03-12,04:52:41.000,71,11080938,12605,0,1678596760,13132.89469701,935.5555283400026,53565.726160080005
2023-03-12,04:52:42.000,71,11080936,12885,0,1678596761,13132.97553273,11.738845320003747,53565.78904416001
2023-03-12,04:52:43.000,71,11080856,13125,0,1678596762,13132.941851179996,473.71062900000106,53565.82397976
2023-03-12,04:52:44.000,71,11080898,12765,0,1678596763,13132.91490594,11.830484010002692,53565.76808280001
2023-03-12,04:52:45.000,71,11080938,12605,0,1678596764,13132.93511487,11.865729659999488,53565.81000552
2023-03-12,04:52:46.000,71,11080868,12685,0,1678596765,13132.982269039996,11.886877050004841,53565.81000552
2023-03-12,04:52:47.000,71,11080887,12645,0,1678596766,13133.009214279991,935.7951987600027,53565.86590248001
2023-03-12,04:52:48.000,71,11080915,12765,0,1678596767,13133.036159520001,473.87980812000023,53565.85192824
2023-03-12,04:52:49.000,71,11080934,12765,0,1678596768,13133.069841069992,11.999663130001863,53565.95673504001
2023-03-12,04:52:50.000,71,11080887,12925,0,1678596769,13133.116995240001,11.999663130001863,53565.88686384001
2023-03-12,04:52:51.000,71,11080965,12885,0,1678596770,13133.184358339997,473.929152030003,53565.98468352001
2023-03-12,04:52:52.000,71,11080898,13005,0,1678596771,13133.211303579992,473.9150537700043,53565.9776964
2023-03-12,04:52:53.000,71,11080906,13045,0,1678596772,13133.211303579992,473.94325029000174,53565.942760800004
2023-03-12,04:52:54.000,71,11080912,12685,0,1678596773,13133.238248820002,473.95734855000046,53565.9776964
2023-03-12,04:52:55.000,71,11080936,12845,0,1678596774,13133.271930369992,12.056056170004013,53566.075516079996
2023-03-12,04:52:56.000,71,11080964,12885,0,1678596775,13133.332557159993,12.07015443000273,53566.061541840005
2023-03-12,04:52:57.000,71,11080888,12685,0,1678596776,13133.339293470002,935.8868374500016,53566.06852896
2023-03-12,04:52:58.000,71,11080907,12605,0,1678596777,13133.467283359998,935.8797883200023,53566.15237440001
2023-03-12,04:52:59.000,71,11080911,12845,0,1678596778,13133.467283359998,473.9643976799998,53566.08250320001
2023-03-12,04:53:00.000,71,11080873,12805,0,1678596779,13133.514437529993,12.07015443000273,53566.15237440001
2023-03-12,04:53:01.000,71,11080936,12685,0,1678596780,13133.568328009998,12.0278596499993,53566.17333576001
2023-03-12,04:53:02.000,71,11080918,12725,0,1678596781,13133.608745869999,12.03490877999866,53566.16634864
2023-03-12,04:53:03.000,71,11080936,12725,0,1678596782,13133.635691109994,473.9714468099992,53566.19429712
2023-03-12,04:53:04.000,71,11080901,12885,0,1678596783,13133.696317899994,12.041957909998018,53566.25019408001
2023-03-12,04:53:05.000,71,11080900,12605,0,1678596784,13133.75020838,473.9362011600024,53566.25019408001
2023-03-12,04:53:06.000,71,11080878,12685,0,1678596785,13133.797362549994,935.893886580001,53566.34102664001
2023-03-12,04:53:07.000,71,11080891,12685,0,1678596786,13133.80409885999,473.9714468099992,53566.38993648001
2023-03-12,04:53:08.000,71,11080931,12725,0,1678596787,13133.78388992999,12.063105300003372,53566.28512968
2023-03-12,04:53:09.000,71,11080959,12845,0,1678596788,13133.82430778999,473.92210290000367,53566.33403952
2023-03-12,04:53:10.000,71,11080872,12685,0,1678596789,13133.88493457999,935.8586409300042,53566.38993648001
2023-03-12,04:53:11.000,71,11080884,12965,0,1678596790,13133.98597922999,473.9150537700043,53566.43884632001
2023-03-12,04:53:12.000,71,11080880,12805,0,1678596791,13133.96577029999,473.94325029000174,53566.41788496001
2023-03-12,04:53:13.000,71,11080919,12765,0,1678596792,13134.01292447,473.92210290000367,53566.48775616001
2023-03-12,04:53:14.000,71,11080892,13045,0,1678596793,13134.060078639995,12.013761390000582,53566.49474328
2023-03-12,04:53:15.000,71,11080924,12845,0,1678596794,13134.120705429996,12.03490877999866,53566.59955008
2023-03-12,04:53:16.000,71,11080895,12765,0,1678596795,13134.100496499996,12.049007040004653,53566.53666600001
2023-03-12,04:53:17.000,71,11080905,12845,0,1678596796,13134.09376019,12.07720356000209,53566.59256296
2023-03-12,04:53:18.000,71,11080859,12765,0,1678596797,13134.167859599991,12.03490877999866,53566.62749856001
2023-03-12,04:53:19.000,71,11080915,12605,0,1678596798,13134.08702387999,12.063105300003372,53566.62749856001
2023-03-12,04:53:20.000,71,11080889,12885,0,1678596799,13134.13417805,12.063105300003372,53566.60653720001
2023-03-12,04:53:21.000,71,11080884,12725,0,1678596800,13134.215013770001,12.063105300003372,53566.76724096
2023-03-12,04:53:22.000,71,11080906,12605,0,1678596801,13134.215013770001,12.12654747000488,53566.77422808001
2023-03-12,04:53:23.000,71,11080936,12805,0,1678596802,13134.167859599991,12.147694860002957,53566.76724096
2023-03-12,04:53:24.000,71,11080921,12765,0,1678596803,13134.15438698,12.161793120001676,53566.70435688001
2023-03-12,04:53:25.000,71,11080952,12965,0,1678596804,13134.255431630001,474.0983311500022,53566.781215200004
2023-03-12,04:53:26.000,71,11080903,12885,0,1678596805,13134.289113179992,12.232284420002543,53566.802176560006
2023-03-12,04:53:27.000,71,11080889,12805,0,1678596806,13134.255431630001,12.225235290003184,53566.802176560006
2023-03-12,04:53:28.000,71,11080928,12565,0,1678596807,13134.302585799996,12.232284420002543,53566.82313792001
2023-03-12,04:53:29.000,71,11080910,12765,0,1678596808,13134.302585799996,474.18996984000114,53566.90698336
2023-03-12,04:53:30.000,71,11080902,12565,0,1678596809,13134.396894140002,936.133557000001,53566.948906080004
2023-03-12,04:53:31.000,71,11080896,12765,0,1678596810,13134.349739969992,474.23226462000457,53566.948906080004
2023-03-12,04:53:32.000,71,11080930,12845,0,1678596811,13134.356476280002,474.25341201000265,53566.948906080004
2023-03-12,04:53:33.000,71,11080909,12965,0,1678596812,13134.343003659997,936.1829009100038,53566.948906080004
2023-03-12,04:53:34.000,71,11080937,12685,0,1678596813,13134.275640560001,936.22519569,53566.886022
2023-03-12,04:53:35.000,71,11080912,12805,0,1678596814,13134.349739969992,12.30277572000341,53566.948906080004
2023-03-12,04:53:36.000,71,11080918,12765,0,1678596815,13134.417103070002,12.323923110001488,53567.018777280005
2023-03-12,04:53:37.000,71,11080892,12605,0,1678596816,13134.450784619992,1860.0559769700048,53567.04672576
2023-03-12,04:53:38.000,71,11080886,12885,0,1678596817,13134.477729860002,474.28865765999944,53567.06070000001
2023-03-12,04:53:39.000,71,11080910,12645,0,1678596818,13134.437312000002,12.345070499999565,53567.0257644
2023-03-12,04:53:40.000,71,11080912,12885,0,1678596819,13134.497938790002,936.2533922100047,53567.01179016001
2023-03-12,04:53:41.000,71,11080923,12765,0,1678596820,13134.524884029997,474.3591489600003,53567.10960984001
2023-03-12,04:53:42.000,71,11080904,12685,0,1678596821,13134.524884029997,474.35209983000095,53567.10262272
2023-03-12,04:53:43.000,71,11080909,12725,0,1678596822,13134.504675099997,12.43670918999851,53567.12358408
2023-03-12,04:53:44.000,71,11080874,12765,0,1678596823,13134.504675099997,474.3943946100044,53567.13057120001
2023-03-12,04:53:45.000,71,11080911,12725,0,1678596824,13134.565301889997,12.471954840002581,53567.17249392
2023-03-12,04:53:46.000,71,11080917,12645,0,1678596825,13134.612456059993,12.521298749998095,53567.19345528
2023-03-12,04:53:47.000,71,11080925,12805,0,1678596826,13134.646137609998,12.53539701000409,53567.19345528
2023-03-12,04:53:48.000,71,11080872,12805,0,1678596827,13134.605719749998,474.53537720999884,53567.17948104001
2023-03-12,04:53:49.000,71,11080939,12885,0,1678596828,13134.592247129993,12.570642660000885,53567.186468160005
2023-03-12,04:53:50.000,71,11080893,12765,0,1678596829,13134.612456059993,12.619986570003675,53567.22839088001
2023-03-12,04:53:51.000,71,11080882,13005,0,1678596830,13134.686555469998,936.4789643699987,53567.284287840004
2023-03-12,04:53:52.000,71,11080962,12605,0,1678596831,13134.673082849993,12.655232220000471,53567.27730072001
2023-03-12,04:53:53.000,71,11080892,12845,0,1678596832,13134.673082849993,12.66933047999919,53567.31223632
2023-03-12,04:53:54.000,71,11080913,12605,0,1678596833,13134.693291779993,474.6340650300044,53567.333197680004
2023-03-12,04:53:55.000,71,11080938,12685,0,1678596834,13134.713500709993,474.64816329000314,53567.38210752
2023-03-12,04:53:56.000,71,11080931,12685,0,1678596835,13134.713500709993,12.739821780000057,53567.354159040005
2023-03-12,04:53:57.000,71,11080878,12565,0,1678596836,13134.747182259998,474.66226155000186,53567.36813328
2023-03-12,04:53:58.000,71,11080903,12805,0,1678596837,13134.706764399998,474.64816329000314,53567.31922344
2023-03-12,04:53:59.000,71,11080921,12925,0,1678596838,13134.700028089988,474.6904580699993,53567.354159040005
2023-03-12,04:54:00.000,71,11080910,12685,0,1678596839,13134.774127499993,936.6481434899979,53567.41704312
2023-03-12,04:54:01.000,71,11080870,12765,0,1678596840,13134.814545359994,474.68340893999994,53567.46595296001
2023-03-12,04:54:02.000,71,11080923,12605,0,1678596841,13134.740445949988,936.6481434899979,53567.43101736
2023-03-12,04:54:03.000,71,11080882,12565,0,1678596842,13134.814545359994,12.753920039998775,53567.472940080006
2023-03-12,04:54:04.000,71,11080951,12885,0,1678596843,13134.733709639993,936.6692908800032,53567.41704312
2023-03-12,04:54:05.000,71,11080950,13005,0,1678596844,13134.726973329998,12.817362210000283,53567.43800448
2023-03-12,04:54:06.000,71,11080984,12805,0,1678596845,13134.774127499993,12.824411339999642,53567.46595296001
2023-03-12,04:54:07.000,71,11080948,12805,0,1678596846,13134.814545359994,12.831460469999001,53567.55678552
2023-03-12,04:54:08.000,71,11080930,12845,0,1678596847,13134.814545359994,12.83850959999836,53567.5497984
2023-03-12,04:54:09.000,71,11080934,12605,0,1678596848,13134.807809049998,12.83850959999836,53567.570759760005
2023-03-12,04:54:10.000,71,11080879,12685,0,1678596849,13134.787600119998,12.89490264000051,53567.54281128001
2023-03-12,04:54:11.000,71,11080913,12565,0,1678596850,13134.801072739989,474.8173424100023,53567.52883704
2023-03-12,04:54:12.000,71,11080935,12725,0,1678596851,13134.834754289994,12.901951769999869,53567.59870824
2023-03-12,04:54:13.000,71,11080885,12845,0,1678596852,13134.807809049998,12.89490264000051,53567.5497984
2023-03-12,04:54:14.000,71,11080881,12885,0,1678596853,13134.807809049998,474.85963718999847,53567.521849920005
2023-03-12,04:54:15.000,71,11080937,12605,0,1678596854,13134.854963219994,474.8878337100032,53567.62665672
2023-03-12,04:54:16.000,71,11080931,12885,0,1678596855,13134.861699529989,12.958344810002018,53567.6546052
2023-03-12,04:54:17.000,71,11080890,12725,0,1678596856,13134.841490599989,13.000639589998173,53567.59870824
2023-03-12,04:54:18.000,71,11080927,13045,0,1678596857,13134.821281669989,12.986541329999454,53567.668579440004
2023-03-12,04:54:19.000,71,11080939,12925,0,1678596858,13134.875172149994,936.8666665199999,53567.62665672
2023-03-12,04:54:20.000,71,11080916,12605,0,1678596859,13134.828017979999,474.9653741400034,53567.6546052
2023-03-12,04:54:21.000,71,11080923,12965,0,1678596860,13134.854963219994,13.028836110002885,53567.68255368001
2023-03-12,04:54:22.000,71,11080915,12885,0,1678596861,13134.814545359994,475.0358654400043,53567.71050216001
2023-03-12,04:54:23.000,71,11080870,12685,0,1678596862,13134.794336429994,13.092278280004393,53567.67556656
2023-03-12,04:54:24.000,71,11080898,12565,0,1678596863,13134.780863809989,475.0852093499998,53567.63364384001
2023-03-12,04:54:25.000,71,11080898,12765,0,1678596864,13134.807809049998,475.0852093499998,53567.71050216001
2023-03-12,04:54:26.000,71,11080873,12805,0,1678596865,13134.794336429994,13.176867840003979,53567.6546052
2023-03-12,04:54:27.000,71,11080911,12885,0,1678596866,13134.848226909999,13.190966100002697,53567.69652792
2023-03-12,04:54:28.000,71,11080918,12645,0,1678596867,13134.774127499993,13.219162620000134,53567.689540800005
2023-03-12,04:54:29.000,71,11080886,12845,0,1678596868,13134.780863809989,475.17684803999873,53567.738450640005
2023-03-12,04:54:30.000,71,11080911,12805,0,1678596869,13134.787600119998,13.226211749999493,53567.7244764
2023-03-12,04:54:31.000,71,11080919,12605,0,1678596870,13134.753918569993,937.1133860699993,53567.68255368001
2023-03-12,04:54:32.000,71,11080907,12965,0,1678596871,13134.753918569993,937.1697791100014,53567.6546052
2023-03-12,04:54:33.000,71,11080883,12845,0,1678596872,13134.794336429994,13.310801309999079,53567.76639912
2023-03-12,04:54:34.000,71,11080932,12925,0,1678596873,13134.780863809989,13.310801309999079,53567.857231680005
2023-03-12,04:54:35.000,71,11080900,12885,0,1678596874,13134.726973329998,13.30375217999972,53567.787360480004
2023-03-12,04:54:36.000,71,11080884,12605,0,1678596875,13134.780863809989,13.289653920001001,53567.81530896
2023-03-12,04:54:37.000,71,11080914,12845,0,1678596876,13134.760654879989,13.275555660002283,53567.82229608
2023-03-12,04:54:38.000,71,11080943,12685,0,1678596877,13134.706764399998,475.24029021000024,53567.75242488
2023-03-12,04:54:39.000,71,11080838,12925,0,1678596878,13134.646137609998,13.34604696000315,53567.77338624
2023-03-12,04:54:40.000,71,11080856,13045,0,1678596879,13134.700028089988,13.310801309999079,53567.82928320001
2023-03-12,04:54:41.000,71,11080930,12765,0,1678596880,13134.666346539998,13.30375217999972,53567.82229608
2023-03-12,04:54:42.000,71,11080904,12845,0,1678596881,13134.673082849993,13.360145220001868,53567.82229608
2023-03-12,04:54:43.000,71,11080901,12725,0,1678596882,13134.639401300003,13.331948700004432,53567.88518016
2023-03-12,04:54:44.000,71,11080931,12765,0,1678596883,13134.578774510002,13.367194350001228,53567.77338624
2023-03-12,04:54:45.000,71,11080965,12605,0,1678596884,13134.565301889997,475.25438846999896,53567.84325744
2023-03-12,04:54:46.000,71,11080925,12885,0,1678596885,13134.457520930002,13.388341739999305,53567.78037336001
2023-03-12,04:54:47.000,71,11080897,12885,0,1678596886,13134.497938790002,937.2332212800029,53567.8642188
2023-03-12,04:54:48.000,71,11080903,12765,0,1678596887,13134.524884029997,13.402439999998023,53567.906141520005
2023-03-12,04:54:49.000,71,11080907,12565,0,1678596888,13134.477729860002,13.360145220001868,53567.87819304001
2023-03-12,04:54:50.000,71,11080875,12765,0,1678596889,13134.504675099997,475.3248797699998,53567.857231680005
2023-03-12,04:54:51.000,71,11080949,12885,0,1678596890,13134.470993549992,13.317850439998438,53567.92710288001
2023-03-12,04:54:52.000,71,11080937,12965,0,1678596891,13134.390157829992,13.35309609000251,53567.8642188
2023-03-12,04:54:53.000,71,11080917,12965,0,1678596892,13134.349739969992,475.28963412000303,53567.787360480004
2023-03-12,04:54:54.000,71,11080908,12845,0,1678596893,13134.336267350001,13.367194350001228,53567.787360480004
2023-03-12,04:54:55.000,71,11080900,12845,0,1678596894,13134.356476280002,937.162729980002,53567.87120592
2023-03-12,04:54:56.000,71,11080919,12845,0,1678596895,13134.336267350001,13.331948700004432,53567.906141520005
2023-03-12,04:54:57.000,71,11080946,13045,0,1678596896,13134.228486389991,475.30373238000175,53567.82229608
2023-03-12,04:54:58.000,71,11080913,12845,0,1678596897,13134.235222700001,13.360145220001868,53567.88518016
2023-03-12,04:54:59.000,71,11080969,12885,0,1678596898,13134.215013770001,475.31783064000047,53567.88518016
2023-03-12,04:55:00.000,71,11080922,12765,0,1678596899,13134.15438698,475.3460271599979,53567.857231680005
2023-03-12,04:55:01.000,71,11080937,12925,0,1678596900,13134.161123289996,13.444734780001454,53567.87819304001
2023-03-12,04:55:02.000,71,11080903,12965,0,1678596901,13134.140914359996,475.41651845999877,53567.87819304001
2023-03-12,04:55:03.000,71,11080938,12805,0,1678596902,13134.05334233,475.3953710700007,53567.836270320004
2023-03-12,04:55:04.000,71,11080931,12885,0,1678596903,13134.01292447,13.47293129999889,53567.7943476
2023-03-12,04:55:05.000,71,11080901,13005,0,1678596904,13134.07355126,475.41651845999877,53567.87819304001
2023-03-12,04:55:06.000,71,11080876,12645,0,1678596905,13134.060078639995,475.4799606300003,53567.92011576
2023-03-12,04:55:07.000,71,11080930,12605,0,1678596906,13133.98597922999,937.4164986600008,53567.87120592
2023-03-12,04:55:08.000,71,11080924,12765,0,1678596907,13133.999451849995,475.5222554100037,53567.82928320001
2023-03-12,04:55:09.000,71,11080891,12645,0,1678596908,13133.89167089,13.592766510002548,53567.7943476
2023-03-12,04:55:10.000,71,11080922,12805,0,1678596909,13133.84451671999,13.628012159999344,53567.75242488
2023-03-12,04:55:11.000,71,11080935,12885,0,1678596910,13133.837780409995,13.620963029999984,53567.82229608
2023-03-12,04:55:12.000,71,11080921,12605,0,1678596911,13133.837780409995,13.613913900000625,53567.7943476
2023-03-12,04:55:13.000,71,11080900,13005,0,1678596912,13133.78388992999,13.57866825000383,53567.80133472001
2023-03-12,04:55:14.000,71,11080934,12525,0,1678596913,13133.777153619994,13.606864770001266,53567.74543776
2023-03-12,04:55:15.000,71,11080890,12685,0,1678596914,13133.797362549994,13.620963029999984,53567.7943476
2023-03-12,04:55:16.000,71,11080896,12885,0,1678596915,13133.81083517,475.6420906200001,53567.81530896
2023-03-12,04:55:17.000,71,11080924,12765,0,1678596916,13133.79062624,475.63504149000073,53567.80133472001
2023-03-12,04:55:18.000,71,11080932,12765,0,1678596917,13133.76368099999,13.71260171999893,53567.689540800005
2023-03-12,04:55:19.000,71,11080905,12685,0,1678596918,13133.72326313999,475.6420906200001,53567.75941200001
2023-03-12,04:55:20.000,71,11080889,12805,0,1678596919,13133.84451671999,13.70555258999957,53567.80133472001
2023-03-12,04:55:21.000,71,11080916,12765,0,1678596920,13133.8310441,13.719650849998288,53567.857231680005
2023-03-12,04:55:22.000,71,11080883,12805,0,1678596921,13133.87146196,937.5997760399987,53567.787360480004
2023-03-12,04:55:23.000,71,11080906,12965,0,1678596922,13133.8310441,13.71260171999893,53567.76639912
2023-03-12,04:55:24.000,71,11080917,12685,0,1678596923,13133.81083517,475.6068449700033,53567.78037336001
2023-03-12,04:55:25.000,71,11080945,12925,0,1678596924,13133.817571479995,13.649159550004697,53567.75242488
2023-03-12,04:55:26.000,71,11080913,12725,0,1678596925,13133.78388992999,13.677356070002133,53567.689540800005
2023-03-12,04:55:27.000,71,11080917,12925,0,1678596926,13133.797362549994,13.628012159999344,53567.76639912
2023-03-12,04:55:28.000,71,11080930,12725,0,1678596927,13133.82430778999,13.677356070002133,53567.75242488
2023-03-12,04:55:29.000,71,11080885,13005,0,1678596928,13133.81083517,13.698503460000211,53567.75941200001
2023-03-12,04:55:30.000,71,11080934,12885,0,1678596929,13133.797362549994,13.684405200001493,53567.7943476
2023-03-12,04:55:31.000,71,11080928,13005,0,1678596930,13133.88493457999,13.670306940002774,53567.808321840006
2023-03-12,04:55:32.000,71,11080896,12965,0,1678596931,13133.81083517,475.59979584000394,53567.787360480004
2023-03-12,04:55:33.000,71,11080911,13045,0,1678596932,13133.797362549994,13.635061289998703,53567.77338624
2023-03-12,04:55:34.000,71,11080916,12685,0,1678596933,13133.81083517,13.684405200001493,53567.71748928
2023-03-12,04:55:35.000,71,11080904,12645,0,1678596934,13133.86472564999,13.642110419998062,53567.73146352001
2023-03-12,04:55:36.000,71,11080882,12885,0,1678596935,13133.87146196,475.55045193000115,53567.78037336001
2023-03-12,04:55:37.000,71,11080911,12765,0,1678596936,13133.82430778999,13.620963029999984,53567.77338624
2023-03-12,04:55:38.000,71,11080913,13005,0,1678596937,13133.81083517,13.592766510002548,53567.74543776
2023-03-12,04:55:39.000,71,11080927,12645,0,1678596938,13133.82430778999,13.57866825000383,53567.76639912
2023-03-12,04:55:40.000,71,11080940,12925,0,1678596939,13133.80409885999,475.5081571499977,53567.78037336001
2023-03-12,04:55:41.000,71,11080935,12805,0,1678596940,13133.80409885999,13.543422599999758,53567.74543776
2023-03-12,04:55:42.000,71,11080915,12685,0,1678596941,13133.84451671999,475.50110801999836,53567.74543776
2023-03-12,04:55:43.000,71,11080942,12685,0,1678596942,13133.79062624,13.585717380003189,53567.75941200001
2023-03-12,04:55:44.000,71,11080923,12685,0,1678596943,13133.84451671999,475.5434028000018,53567.76639912
2023-03-12,04:55:45.000,71,11080854,12965,0,1678596944,13133.82430778999,475.52930454000307,53567.7244764
2023-03-12,04:55:46.000,71,11080909,12845,0,1678596945,13133.93208875,13.57161912000447,53567.80133472001
2023-03-12,04:55:47.000,71,11080927,12925,0,1678596946,13133.898407199995,13.57161912000447,53567.77338624
2023-03-12,04:55:48.000,71,11080870,12685,0,1678596947,13133.86472564999,937.5010882200004,53567.77338624
2023-03-12,04:55:49.000,71,11080923,12845,0,1678596948,13133.81083517,13.642110419998062,53567.66159232001
2023-03-12,04:55:50.000,71,11080920,12645,0,1678596949,13133.85125303,13.613913900000625,53567.74543776
2023-03-12,04:55:51.000,71,11080933,12925,0,1678596950,13133.898407199995,13.642110419998062,53567.78037336001
2023-03-12,04:55:52.000,71,11080932,12685,0,1678596951,13133.93208875,13.620963029999984,53567.77338624
2023-03-12,04:55:53.000,71,11080880,13005,0,1678596952,13133.918616129995,13.606864770001266,53567.7943476
2023-03-12,04:55:54.000,71,11080940,12725,0,1678596953,13133.95229768,475.5715993199992,53567.787360480004
2023-03-12,04:55:55.000,71,11080918,12725,0,1678596954,13133.938825059995,13.628012159999344,53567.738450640005
2023-03-12,04:55:56.000,71,11080903,13005,0,1678596955,13133.95229768,1399.4728718999977,53567.80133472001
2023-03-12,04:55:57.000,71,11080913,12845,0,1678596956,13133.99271554,937.5363338700045,53567.80133472001
2023-03-12,04:55:58.000,71,11080872,12885,0,1678596957,13133.999451849995,13.663257810003415,53567.77338624
2023-03-12,04:55:59.000,71,11080915,12805,0,1678596958,13133.959033989995,13.628012159999344,53567.75941200001
2023-03-12,04:56:00.000,71,11080913,12605,0,1678596959,13133.99271554,13.620963029999984,53567.77338624
2023-03-12,04:56:01.000,71,11080894,12685,0,1678596960,13134.039869709995,13.592766510002548,53567.81530896
2023-03-12,04:56:02.000,71,11080937,13045,0,1678596961,13133.97250661,13.599815640001907,53567.836270320004
2023-03-12,04:56:03.000,71,11080985,12765,0,1678596962,13133.938825059995,13.585717380003189,53567.76639912
2023-03-12,04:56:04.000,71,11080937,12885,0,1678596963,13133.94556136999,475.4588132400022,53567.82928320001
2023-03-12,04:56:05.000,71,11080859,12605,0,1678596964,13133.95229768,13.508176950002962,53567.857231680005
2023-03-12,04:56:06.000,71,11080836,12805,0,1678596965,13133.89167089,937.3883021400034,53567.75242488
2023-03-12,04:56:07.000,71,11080935,12765,0,1678596966,13133.95229768,13.47998042999825,53567.808321840006
2023-03-12,04:56:08.000,71,11080867,12925,0,1678596967,13133.898407199995,13.487029560004885,53567.808321840006
2023-03-12,04:56:09.000,71,11080911,12965,0,1678596968,13133.91187982,937.2966634500044,53567.75941200001
2023-03-12,04:56:10.000,71,11080926,12845,0,1678596969,13133.92535243999,475.3460271599979,53567.80133472001
2023-03-12,04:56:11.000,71,11080885,12765,0,1678596970,13133.95229768,13.367194350001228,53567.78037336001
2023-03-12,04:56:12.000,71,11080904,12805,0,1678596971,13133.898407199995,13.374243480000587,53567.74543776
2023-03-12,04:56:13.000,71,11080902,12845,0,1678596972,13133.92535243999,475.28258499000367,53567.738450640005
2023-03-12,04:56:14.000,71,11080893,12445,0,1678596973,13133.918616129995,475.2261919500015,53567.7244764
2023-03-12,04:56:15.000,71,11080875,12725,0,1678596974,13133.979242919995,475.1486515200013,53567.71050216001
2023-03-12,04:56:16.000,71,11080924,12965,0,1678596975,13133.97250661,13.233260879998852,53567.69652792
2023-03-12,04:56:17.000,71,11080905,12845,0,1678596976,13133.98597922999,475.09225847999915,53567.71050216001
2023-03-12,04:56:18.000,71,11080889,12965,0,1678596977,13133.98597922999,936.9583052099988,53567.68255368001
2023-03-12,04:56:19.000,71,11080940,12685,0,1678596978,13134.04660601999,13.028836110002885,53567.77338624
2023-03-12,04:56:20.000,71,11080899,12925,0,1678596979,13134.01292447,13.057032630000322,53567.75242488
2023-03-12,04:56:21.000,71,11080903,12645,0,1678596980,13134.05334233,936.8666665199999,53567.68255368001
2023-03-12,04:56:22.000,71,11080907,12605,0,1678596981,13134.04660601999,474.89488284000254,53567.71050216001
2023-03-12,04:56:23.000,71,11080939,12525,0,1678596982,13133.97250661,474.85963718999847,53567.619669600004
2023-03-12,04:56:24.000,71,11080901,13085,0,1678596983,13134.039869709995,936.7327330500048,53567.64761808
2023-03-12,04:56:25.000,71,11080907,12605,0,1678596984,13134.080287569996,12.824411339999642,53567.69652792
2023-03-12,04:56:26.000,71,11080909,12765,0,1678596985,13134.10723280999,474.718654590004,53567.668579440004
2023-03-12,04:56:27.000,71,11080919,13085,0,1678596986,13134.08702387999,12.732772650000697,53567.63364384001
2023-03-12,04:56:28.000,71,11080931,12845,0,1678596987,13134.019660779995,12.71162526000262,53567.62665672
2023-03-12,04:56:29.000,71,11080972,12925,0,1678596988,13134.039869709995,474.6270158999978,53567.59870824
2023-03-12,04:56:30.000,71,11080906,12925,0,1678596989,13133.94556136999,12.66933047999919,53567.51486280001
2023-03-12,04:56:31.000,71,11080928,12685,0,1678596990,13134.01292447,12.627035700003034,53567.60569536
2023-03-12,04:56:32.000,71,11080904,12885,0,1678596991,13133.999451849995,474.5706228600029,53567.59870824
2023-03-12,04:56:33.000,71,11080885,13005,0,1678596992,13133.99271554,474.47898417000397,53567.61268248001
2023-03-12,04:56:34.000,71,11080907,12685,0,1678596993,13133.898407199995,474.4930824300027,53567.61268248001
2023-03-12,04:56:35.000,71,11080926,12805,0,1678596994,13133.94556136999,936.4296204600032,53567.570759760005
2023-03-12,04:56:36.000,71,11080952,12845,0,1678596995,13133.86472564999,936.4014239399985,53567.59172112001
2023-03-12,04:56:37.000,71,11080921,12525,0,1678596996,13133.878198269995,474.43668939000054,53567.584734
2023-03-12,04:56:38.000,71,11080881,12925,0,1678596997,13133.837780409995,474.4296402600012,53567.56377264001
2023-03-12,04:56:39.000,71,11080934,13085,0,1678596998,13133.77041731,474.3943946100044,53567.451978720004
2023-03-12,04:56:40.000,71,11080890,12845,0,1678596999,13133.79062624,12.42966005999915,53567.43800448
2023-03-12,04:56:41.000,71,11080861,12845,0,1678597000,13133.78388992999,12.359168759998283,53567.521849920005
2023-03-12,04:56:42.000,71,11080943,12605,0,1678597001,13133.797362549994,12.42966005999915,53567.48691432
2023-03-12,04:56:43.000,71,11080918,12925,0,1678597002,13133.74347206999,12.387365280002996,53567.44499160001
2023-03-12,04:56:44.000,71,11080888,12645,0,1678597003,13133.729999449999,474.2816085300001,53567.43101736
2023-03-12,04:56:45.000,71,11080912,12645,0,1678597004,13133.676108969994,474.2816085300001,53567.45896584
2023-03-12,04:56:46.000,71,11080884,13045,0,1678597005,13133.655900039994,474.26751027000137,53567.43800448
2023-03-12,04:56:47.000,71,11080922,12605,0,1678597006,13133.588536939998,12.359168759998283,53567.305249200006
2023-03-12,04:56:48.000,71,11080913,12925,0,1678597007,13133.575064319994,474.26751027000137,53567.36813328
2023-03-12,04:56:49.000,71,11080893,12725,0,1678597008,13133.541382769989,12.295726590004051,53567.3401848
2023-03-12,04:56:50.000,71,11080847,12765,0,1678597009,13133.575064319994,474.23226462000457,53567.41704312
2023-03-12,04:56:51.000,71,11080887,12885,0,1678597010,13133.548119079998,12.246382680001261,53567.3401848
2023-03-12,04:56:52.000,71,11080947,12965,0,1678597011,13133.487492289998,936.1194587400023,53567.31223632
2023-03-12,04:56:53.000,71,11080874,12845,0,1678597012,13133.413392879993,12.267530069999339,53567.24935224
2023-03-12,04:56:54.000,71,11080913,12765,0,1678597013,13133.346029779997,936.1617535199985,53567.22140376
2023-03-12,04:56:55.000,71,11080924,12605,0,1678597014,13133.379711330002,474.22521548999794,53567.24935224
2023-03-12,04:56:56.000,71,11080910,12685,0,1678597015,13133.339293470002,12.25343181000062,53567.29826208001
2023-03-12,04:56:57.000,71,11080924,12725,0,1678597016,13133.325820849997,12.295726590004051,53567.25633936001
2023-03-12,04:56:58.000,71,11080923,12885,0,1678597017,13133.292139299992,12.30277572000341,53567.24236512
2023-03-12,04:56:59.000,71,11080913,12765,0,1678597018,13133.244985129997,474.20406809999986,53567.186468160005
2023-03-12,04:57:00.000,71,11080866,12845,0,1678597019,13133.218039890002,474.22521548999794,53567.165506800004
2023-03-12,04:57:01.000,71,11080904,12805,0,1678597020,13133.197830960002,12.352119629998924,53567.17948104001
2023-03-12,04:57:02.000,71,11080924,12725,0,1678597021,13133.170885719992,936.2110974300012,53567.17249392
2023-03-12,04:57:03.000,71,11080911,12925,0,1678597022,13133.063104759996,474.28865765999944,53567.13057120001
2023-03-12,04:57:04.000,71,11080884,12685,0,1678597023,13133.063104759996,12.323923110001488,53567.12358408
2023-03-12,04:57:05.000,71,11080949,12645,0,1678597024,13133.069841069992,474.260461140002,53567.13057120001
2023-03-12,04:57:06.000,71,11080956,12925,0,1678597025,13133.076577380001,936.1617535199985,53567.15153256
2023-03-12,04:57:07.000,71,11080889,12845,0,1678597026,13133.022686899996,936.1688026499978,53567.08864848001
2023-03-12,04:57:08.000,71,11080887,12605,0,1678597027,13132.989005349991,12.30982485000277,53567.08864848001
2023-03-12,04:57:09.000,71,11080900,12685,0,1678597028,13132.93511487,474.3098050500048,53567.018777280005
2023-03-12,04:57:10.000,71,11080894,12965,0,1678597029,13132.941851179996,12.338021370000206,53566.99781592
2023-03-12,04:57:11.000,71,11080883,12805,0,1678597030,13132.921642249996,12.373267020004278,53567.067687120005
2023-03-12,04:57:12.000,71,11080924,12765,0,1678597031,13132.85427915,12.415561800000432,53566.99082880001
2023-03-12,04:57:13.000,71,11080881,12805,0,1678597032,13132.928378559991,12.450807450004504,53566.98384168
2023-03-12,04:57:14.000,71,11080892,12885,0,1678597033,13132.84754283999,474.37324721999903,53567.01179016001
2023-03-12,04:57:15.000,71,11080889,12885,0,1678597034,13132.86775176999,474.37324721999903,53566.98384168
2023-03-12,04:57:16.000,71,11080919,12725,0,1678597035,13132.840806529995,1398.2604215399988,53566.99781592
2023-03-12,04:57:17.000,71,11080918,12765,0,1678597036,13132.86775176999,12.507200489999377,53567.03275152
2023-03-12,04:57:18.000,71,11080893,12765,0,1678597037,13132.82733390999,474.4296402600012,53567.00480304
2023-03-12,04:57:19.000,71,11080896,12845,0,1678597038,13132.68587139999,12.542446140003449,53566.83711216
2023-03-12,04:57:20.000,71,11080914,12885,0,1678597039,13132.7532345,12.570642660000885,53566.94191896001
2023-03-12,04:57:21.000,71,11080889,12805,0,1678597040,13132.78691604999,474.5212789500001,53567.00480304
2023-03-12,04:57:22.000,71,11080921,12685,0,1678597041,13132.76670711999,936.4930626300047,53567.067687120005
2023-03-12,04:57:23.000,71,11080882,12645,0,1678597042,13132.68587139999,12.676379609998548,53566.899996240005
2023-03-12,04:57:24.000,71,11080902,12845,0,1678597043,13132.61177199,12.704576130003261,53566.87204776001
2023-03-12,04:57:25.000,71,11080902,12925,0,1678597044,13132.57135413,12.739821780000057,53566.80916368
2023-03-12,04:57:26.000,71,11080913,12645,0,1678597045,13132.60503567999,12.810313080000924,53566.77422808001
2023-03-12,04:57:27.000,71,11080867,12925,0,1678597046,13132.578090439994,936.7256839199981,53566.76724096
2023-03-12,04:57:28.000,71,11080909,12965,0,1678597047,13132.70608032999,12.873755250002432,53566.89300912001
2023-03-12,04:57:29.000,71,11080875,12725,0,1678597048,13132.71281664,12.916050029998587,53566.92794472
2023-03-12,04:57:30.000,71,11080893,12765,0,1678597049,13132.719552949995,474.8666863199978,53566.948906080004
2023-03-12,04:57:31.000,71,11080855,12645,0,1678597050,13132.71281664,12.986541329999454,53566.913970479996
2023-03-12,04:57:32.000,71,11080888,12925,0,1678597051,13132.719552949995,13.057032630000322,53566.886022
2023-03-12,04:57:33.000,71,11080905,12765,0,1678597052,13132.699344019995,13.11342567000247,53566.851086400005
2023-03-12,04:57:34.000,71,11080870,12925,0,1678597053,13132.72628925999,475.0852093499998,53566.899996240005
2023-03-12,04:57:35.000,71,11080941,12725,0,1678597054,13132.70608032999,475.0993076099985,53566.89300912001
2023-03-12,04:57:36.000,71,11080900,12725,0,1678597055,13132.739761879995,13.16981871000462,53566.886022
2023-03-12,04:57:37.000,71,11080873,12885,0,1678597056,13132.759970809995,13.205064360001415,53566.97685456
2023-03-12,04:57:38.000,71,11080883,12685,0,1678597057,13132.780179739995,13.247359140004846,53566.97685456
2023-03-12,04:57:39.000,71,11080927,12605,0,1678597058,13132.71281664,475.24029021000024,53566.969867440006
2023-03-12,04:57:40.000,71,11080894,12765,0,1678597059,13132.679135089995,475.30373238000175,53566.85807352
2023-03-12,04:57:41.000,71,11080914,12685,0,1678597060,13132.70608032999,13.360145220001868,53566.98384168
2023-03-12,04:57:42.000,71,11080932,12765,0,1678597061,13132.67239878,13.409489130004658,53566.969867440006
2023-03-12,04:57:43.000,71,11080908,12885,0,1678597062,13132.69260771,475.38832194000133,53566.96288032001
2023-03-12,04:57:44.000,71,11080902,12685,0,1678597063,13132.77344343,13.458833040000172,53566.94191896001
2023-03-12,04:57:45.000,71,11080895,12605,0,1678597064,13132.74649818999,13.52227521000168,53566.90698336
2023-03-12,04:57:46.000,71,11080913,12885,0,1678597065,13132.79365236,13.508176950002962,53566.96288032001
2023-03-12,04:57:47.000,71,11080949,12925,0,1678597066,13132.820597599995,13.550471729999117,53566.98384168
2023-03-12,04:57:48.000,71,11080907,12805,0,1678597067,13132.85427915,13.564569989997835,53566.969867440006
2023-03-12,04:57:49.000,71,11080898,12725,0,1678597068,13132.78691604999,937.4869899600017,53566.92794472
2023-03-12,04:57:50.000,71,11080940,12885,0,1678597069,13132.90816962999,937.5363338700045,53567.0257644
2023-03-12,04:57:51.000,71,11080890,12765,0,1678597070,13132.928378559991,13.670306940002774,53567.018777280005
2023-03-12,04:57:52.000,71,11080939,12965,0,1678597071,13132.901433319996,13.75489650000236,53567.0257644
2023-03-12,04:57:53.000,71,11080922,12805,0,1678597072,13132.995741660001,13.740798240003642,53567.10262272
2023-03-12,04:57:54.000,71,11080895,12845,0,1678597073,13133.063104759996,13.790142149999156,53567.10960984001
2023-03-12,04:57:55.000,71,11080890,12525,0,1678597074,13133.056368450001,13.832436930002586,53567.116596960004
2023-03-12,04:57:56.000,71,11080966,13045,0,1678597075,13133.110258929992,13.818338670003868,53567.08864848001
2023-03-12,04:57:57.000,71,11080925,12885,0,1678597076,13133.110258929992,475.7901223500012,53567.06070000001
2023-03-12,04:57:58.000,71,11080894,12845,0,1678597077,13133.170885719992,475.81126973999926,53567.07467424
2023-03-12,04:57:59.000,71,11080930,12765,0,1678597078,13133.164149409997,13.924075620001531,53567.05371288
2023-03-12,04:58:00.000,71,11080913,12765,0,1678597079,13133.319084540002,1399.7548371000012,53567.17249392
2023-03-12,04:58:01.000,71,11080902,12925,0,1678597080,13133.399920260003,475.8676627800014,53567.24236512
2023-03-12,04:58:02.000,71,11080898,13085,0,1678597081,13133.440338119988,13.924075620001531,53567.235378000005
2023-03-12,04:58:03.000,71,11080912,12805,0,1678597082,13133.433601809993,475.88176104000013,53567.235378000005
2023-03-12,04:58:04.000,71,11080944,12965,0,1678597083,13133.406656569998,14.015714310000476,53567.22140376
2023-03-12,04:58:05.000,71,11080900,12685,0,1678597084,13133.447074429998,13.98751779000304,53567.24236512
2023-03-12,04:58:06.000,71,11080844,12685,0,1678597085,13133.548119079998,13.994566920002399,53567.22140376
2023-03-12,04:58:07.000,71,11080932,12565,0,1678597086,13133.635691109994,475.9733997299991,53567.333197680004
2023-03-12,04:58:08.000,71,11080913,12805,0,1678597087,13133.602009559989,476.0015962500038,53567.31223632
2023-03-12,04:58:09.000,71,11080879,12605,0,1678597088,13133.662636349989,476.0156945100025,53567.38909464
2023-03-12,04:58:10.000,71,11080923,12925,0,1678597089,13133.689581589999,937.952232540003,53567.333197680004
2023-03-12,04:58:11.000,71,11080891,12765,0,1678597090,13133.79062624,14.065058220003266,53567.333197680004
2023-03-12,04:58:12.000,71,11080873,12645,0,1678597091,13133.857989339995,14.043910829997913,53567.403068880005
2023-03-12,04:58:13.000,71,11080906,13045,0,1678597092,13133.88493457999,14.050959960004548,53567.36813328
2023-03-12,04:58:14.000,71,11080941,12885,0,1678597093,13133.95229768,14.079156480001984,53567.39608176001
2023-03-12,04:58:15.000,71,11080903,12725,0,1678597094,13134.04660601999,14.065058220003266,53567.50787568
2023-03-12,04:58:16.000,71,11080899,13165,0,1678597095,13134.05334233,14.079156480001984,53567.4799272
2023-03-12,04:58:17.000,71,11080904,12765,0,1678597096,13134.04660601999,937.9804290600005,53567.52883704
2023-03-12,04:58:18.000,71,11080890,12685,0,1678597097,13134.147650669991,14.10735299999942,53567.52883704
2023-03-12,04:58:19.000,71,11080908,12725,0,1678597098,13134.15438698,14.121451259998139,53567.52883704
2023-03-12,04:58:20.000,71,11080897,12965,0,1678597099,13134.268904249991,14.142598650003492,53567.55678552
2023-03-12,04:58:21.000,71,11080913,12605,0,1678597100,13134.289113179992,14.121451259998139,53567.61268248001
2023-03-12,04:58:22.000,71,11080925,12965,0,1678597101,13134.356476280002,14.15669691000221,53567.62665672
2023-03-12,04:58:23.000,71,11080926,12685,0,1678597102,13134.369948899992,1400.029753169998,53567.640630960006
2023-03-12,04:58:24.000,71,11080892,12845,0,1678597103,13134.403630449997,476.1355297199989,53567.64761808
2023-03-12,04:58:25.000,71,11080910,12685,0,1678597104,13134.491202479992,14.170795170000929,53567.66159232001
2023-03-12,04:58:26.000,71,11080935,12645,0,1678597105,13134.518147720002,476.1496279800049,53567.6546052
2023-03-12,04:58:27.000,71,11080944,12965,0,1678597106,13134.612456059993,938.043871230002,53567.75242488
2023-03-12,04:58:28.000,71,11080911,12925,0,1678597107,13134.646137609998,476.1496279800049,53567.71050216001
2023-03-12,04:58:29.000,71,11080900,12925,0,1678597108,13134.693291779993,14.220139080003719,53567.738450640005
2023-03-12,04:58:30.000,71,11080947,12925,0,1678597109,13134.720237019988,14.269482989999233,53567.66159232001
2023-03-12,04:58:31.000,71,11080900,13005,0,1678597110,13134.767391189998,14.241286470001796,53567.738450640005
2023-03-12,04:58:32.000,71,11080900,12885,0,1678597111,13134.881908459989,14.234237340002437,53567.808321840006
2023-03-12,04:58:33.000,71,11080898,12805,0,1678597112,13134.976216799994,938.1496081799996,53567.836270320004
2023-03-12,04:58:34.000,71,11080897,12765,0,1678597113,13134.996425729994,14.269482989999233,53567.808321840006
2023-03-12,04:58:35.000,71,11080896,12765,0,1678597114,13135.097470379995,476.1989718900004,53567.8642188
2023-03-12,04:58:36.000,71,11080934,12885,0,1678597115,13135.158097169995,14.276532119998592,53567.82229608
2023-03-12,04:58:37.000,71,11080941,12725,0,1678597116,13135.198515029995,14.248335600001155,53567.91312864
2023-03-12,04:58:38.000,71,11080873,12725,0,1678597117,13135.23219658,14.262433859999874,53567.87819304001
2023-03-12,04:58:39.000,71,11080911,12725,0,1678597118,13135.23219658,14.198991689998365,53567.82928320001
2023-03-12,04:58:40.000,71,11080908,12725,0,1678597119,13135.299559679996,14.248335600001155,53567.92011576
2023-03-12,04:58:41.000,71,11080888,12725,0,1678597120,13135.32650491999,476.14257884999824,53567.906141520005
2023-03-12,04:58:42.000,71,11080901,12925,0,1678597121,13135.441022189996,14.184893429999647,53568.04588392001
2023-03-12,04:58:43.000,71,11080938,13005,0,1678597122,13135.501648979996,14.198991689998365,53567.98998696
2023-03-12,04:58:44.000,71,11080920,12565,0,1678597123,13135.535330530001,938.0509203600013,53567.98299984
2023-03-12,04:58:45.000,71,11080885,12685,0,1678597124,13135.569012079992,476.09323494000273,53567.98299984
2023-03-12,04:58:46.000,71,11080930,12845,0,1678597125,13135.589221009992,476.1002840700021,53568.05985816
2023-03-12,04:58:47.000,71,11080909,12965,0,1678597126,13135.629638869992,14.100303870000062,53568.06684528001
2023-03-12,04:58:48.000,71,11080897,12685,0,1678597127,13135.636375180002,14.15669691000221,53568.073832400005
2023-03-12,04:58:49.000,71,11080872,12725,0,1678597128,13135.717210900002,476.065038419998,53568.06684528001
2023-03-12,04:58:50.000,71,11080893,12885,0,1678597129,13135.784573999998,476.08618581000337,53568.122742240004
2023-03-12,04:58:51.000,71,11080995,12885,0,1678597130,13135.811519239993,14.093254740000702,53568.19960056
2023-03-12,04:58:52.000,71,11080889,12765,0,1678597131,13135.818255550003,14.072107350002625,53568.12972936
2023-03-12,04:58:53.000,71,11080912,12685,0,1678597132,13135.824991859998,475.9874979899978,53568.05985816
2023-03-12,04:58:54.000,71,11080925,12765,0,1678597133,13135.899091269988,476.02274364000186,53568.15069072
2023-03-12,04:58:55.000,71,11080872,12765,0,1678597134,13135.959718059989,14.043910829997913,53568.19960056
2023-03-12,04:58:56.000,71,11080896,12725,0,1678597135,13136.020344849989,14.079156480001984,53568.22056192
2023-03-12,04:58:57.000,71,11080931,12845,0,1678597136,13136.013608539994,14.029812569999194,53568.1786392
2023-03-12,04:58:58.000,71,11080968,13005,0,1678597137,13136.060762709989,475.9663505999997,53568.25549752
2023-03-12,04:58:59.000,71,11080916,12805,0,1678597138,13136.074235329994,475.9381540800023,53568.28344600001
2023-03-12,04:59:00.000,71,11080892,12685,0,1678597139,13136.128125809999,14.036861699998553,53568.2485104
2023-03-12,04:59:01.000,71,11080916,12925,0,1678597140,13136.107916879999,14.001616050001758,53568.19960056
2023-03-12,04:59:02.000,71,11080935,12765,0,1678597141,13136.20222521999,14.008665180001117,53568.25549752
2023-03-12,04:59:03.000,71,11080900,12605,0,1678597142,13136.114653189994,13.98751779000304,53568.16466496001
2023-03-12,04:59:04.000,71,11080905,12765,0,1678597143,13136.215697839994,475.94520321000164,53568.26248464001
2023-03-12,04:59:05.000,71,11080906,12725,0,1678597144,13136.28306093999,475.90995756000484,53568.26947176
2023-03-12,04:59:06.000,71,11080933,13205,0,1678597145,13136.38410558999,13.93817388000025,53568.32536872
2023-03-12,04:59:07.000,71,11080910,12645,0,1678597146,13136.42452344999,13.945223009999609,53568.34633008
2023-03-12,04:59:08.000,71,11080914,12965,0,1678597147,13136.45146869,475.87471191000077,53568.32536872
2023-03-12,04:59:09.000,71,11080965,12925,0,1678597148,13136.54577702999,475.8676627800014,53568.290433120004
2023-03-12,04:59:10.000,71,11080929,12805,0,1678597149,13136.55251334,937.8535447200047,53568.29742024
2023-03-12,04:59:11.000,71,11080927,12685,0,1678597150,13136.5929312,13.917026490002172,53568.3183816
2023-03-12,04:59:12.000,71,11080931,12765,0,1678597151,13136.673766920001,13.924075620001531,53568.38126568001
2023-03-12,04:59:13.000,71,11080888,12965,0,1678597152,13136.714184780001,13.895879100004095,53568.44414976
2023-03-12,04:59:14.000,71,11080896,12925,0,1678597153,13136.754602640001,475.84651539000333,53568.311394480006
2023-03-12,04:59:15.000,71,11080925,12725,0,1678597154,13136.923010389997,13.902928230003454,53568.50004672001
2023-03-12,04:59:16.000,71,11080912,12765,0,1678597155,13136.923010389997,475.84651539000333,53568.50004672001
2023-03-12,04:59:17.000,71,11080932,12765,0,1678597156,13136.970164559993,475.8324171300046,53568.479085360006
2023-03-12,04:59:18.000,71,11080907,12645,0,1678597157,13136.943219319997,937.8253482,53568.479085360006
2023-03-12,04:59:19.000,71,11080945,12845,0,1678597158,13137.024055039998,13.909977360002813,53568.458124000004
2023-03-12,04:59:20.000,71,11080925,12805,0,1678597159,13137.064472899998,1399.733689710003,53568.54196944
2023-03-12,04:59:21.000,71,11080910,13085,0,1678597160,13137.192462789993,13.924075620001531,53568.625814880004
2023-03-12,04:59:22.000,71,11080937,12885,0,1678597161,13137.185726479998,13.952272139998968,53568.65376336
2023-03-12,04:59:23.000,71,11080863,12845,0,1678597162,13137.199199099989,475.84651539000333,53568.646776240006
2023-03-12,04:59:24.000,71,11080930,12685,0,1678597163,13137.172253859993,475.8535645200027,53568.625814880004
2023-03-12,04:59:25.000,71,11080868,12765,0,1678597164,13137.205935409998,475.87471191000077,53568.61882776001
2023-03-12,04:59:26.000,71,11080931,12645,0,1678597165,13137.246353269999,13.895879100004095,53568.646776240006
2023-03-12,04:59:27.000,71,11080925,12725,0,1678597166,13137.313716369994,13.8817808399981,53568.75158304
2023-03-12,04:59:28.000,71,11080885,12765,0,1678597167,13137.300243749989,13.888829970004736,53568.71664744001
2023-03-12,04:59:29.000,71,11080957,12925,0,1678597168,13137.293507439994,13.853584320000664,53568.80748000001
2023-03-12,04:59:30.000,71,11080909,12925,0,1678597169,13137.32045267999,13.853584320000664,53568.82145424
2023-03-12,04:59:31.000,71,11080849,12805,0,1678597170,13137.333925299994,13.818338670003868,53568.83542848001
2023-03-12,04:59:32.000,71,11080906,12965,0,1678597171,13137.354134229994,937.6843655999983,53568.80748000001
2023-03-12,04:59:33.000,71,11080909,12605,0,1678597172,13137.300243749989,937.6843655999983,53568.75158304
2023-03-12,04:59:34.000,71,11080909,12925,0,1678597173,13137.293507439994,13.797191279998515,53568.80748000001
2023-03-12,04:59:35.000,71,11080886,12925,0,1678597174,13137.286771129999,13.768994760001078,53568.82844136
2023-03-12,04:59:36.000,71,11080905,12765,0,1678597175,13137.273298509994,13.818338670003868,53568.842415600004
2023-03-12,04:59:37.000,71,11080923,12925,0,1678597176,13137.327188989999,475.6914345300029,53568.92626104
2023-03-12,04:59:38.000,71,11080888,12525,0,1678597177,13137.32045267999,475.7055327900016,53568.91927392
2023-03-12,04:59:39.000,71,11080927,12725,0,1678597178,13137.300243749989,475.7266801799997,53568.91927392
2023-03-12,04:59:40.000,71,11080896,12925,0,1678597179,13137.327188989999,13.790142149999156,53568.97517088001
2023-03-12,04:59:41.000,71,11080901,12765,0,1678597180,13137.246353269999,475.73372930999903,53568.912286800005
2023-03-12,04:59:42.000,71,11080926,12885,0,1678597181,13137.280034819989,13.740798240003642,53568.98914512
2023-03-12,04:59:43.000,71,11080939,12965,0,1678597182,13137.226144339998,937.6632182100002,53568.94023528
2023-03-12,04:59:44.000,71,11080879,12725,0,1678597183,13137.205935409998,475.69848366000224,53568.9472224
2023-03-12,04:59:45.000,71,11080926,12965,0,1678597184,13137.246353269999,937.58567778,53569.02408072001
2023-03-12,04:59:46.000,71,11080924,13005,0,1678597185,13137.232880649994,475.6420906200001,53569.0869648
2023-03-12,04:59:47.000,71,11080878,12685,0,1678597186,13137.185726479998,13.740798240003642,53569.09395192
2023-03-12,04:59:48.000,71,11080902,12685,0,1678597187,13137.098154449988,475.6843854000035,53568.97517088001
2023-03-12,04:59:49.000,71,11080907,12725,0,1678597188,13137.098154449988,13.70555258999957,53568.98914512
2023-03-12,04:59:50.000,71,11080941,12765,0,1678597189,13137.111627069993,13.677356070002133,53568.95420952001
2023-03-12,04:59:51.000,71,11080983,13005,0,1678597190,13137.071209209993,13.649159550004697,53569.05202920001
2023-03-12,04:59:52.000,71,11080953,12725,0,1678597191,13137.057736590003,475.5786484499986,53569.04504208
2023-03-12,04:59:53.000,71,11080911,13005,0,1678597192,13137.030791349993,13.620963029999984,53569.0869648
2023-03-12,04:59:54.000,71,11080890,12605,0,1678597193,13137.030791349993,475.51520628000435,53569.09395192
2023-03-12,04:59:55.000,71,11080942,12725,0,1678597194,13136.956691940002,13.57161912000447,53569.12190040001
2023-03-12,04:59:56.000,71,11080940,13045,0,1678597195,13136.943219319997,1399.3530366900013,53569.07299056001
2023-03-12,04:59:57.000,71,11080904,12725,0,1678597196,13136.902801459997,1399.3389384300026,53569.07299056001
2023-03-12,04:59:58.000,71,11080926,12685,0,1678597197,13136.862383599997,937.3530564899993,53569.0170936
2023-03-12,04:59:59.000,71,11080938,12885,0,1678597198,13136.929746699992,13.47293129999889,53569.06600344
2023-03-12,05:00:00.000,71,11080893,12885,0,1678597199,13136.896065150002,475.3953710700007,53569.10093904001
2023-03-12,05:00:01.000,71,11080910,12605,0,1678597200,13136.862383599997,13.402439999998023,53569.0869648
2023-03-12,05:00:02.000,71,11080918,12765,0,1678597201,13136.848910979992,13.395390869998664,53569.079977680005
2023-03-12,05:00:03.000,71,11080947,13005,0,1678597202,13136.768075259992,13.395390869998664,53569.031067840006
2023-03-12,05:00:04.000,71,11080929,12925,0,1678597203,13136.774811570001,13.388341739999305,53569.05901632
2023-03-12,05:00:05.000,71,11080974,12885,0,1678597204,13136.734393710001,13.374243480000587,53569.031067840006
2023-03-12,05:00:06.000,71,11080903,13005,0,1678597205,13136.653557990001,13.381292609999946,53568.98914512
2023-03-12,05:00:07.000,71,11080926,12805,0,1678597206,13136.707448469992,475.25438846999896,53569.07299056001
2023-03-12,05:00:08.000,71,11080947,12845,0,1678597207,13136.633349060001,13.317850439998438,53569.03805496
2023-03-12,05:00:09.000,71,11080949,12965,0,1678597208,13136.660294299996,937.1345334600046,53569.079977680005
2023-03-12,05:00:10.000,71,11080919,12805,0,1678597209,13136.687239539991,475.2332410800009,53569.07299056001
2023-03-12,05:00:11.000,71,11080893,12845,0,1678597210,13136.693975850001,475.1697989099994,53569.04504208
2023-03-12,05:00:12.000,71,11080919,12925,0,1678597211,13136.626612749991,13.247359140004846,53569.02408072001
2023-03-12,05:00:13.000,71,11080914,12685,0,1678597212,13136.5929312,13.240310009998211,53568.99613224
2023-03-12,05:00:14.000,71,11080907,12965,0,1678597213,13136.52556809999,13.254408270004205,53568.9472224
2023-03-12,05:00:15.000,71,11080920,12965,0,1678597214,13136.52556809999,475.1345532600026,53568.97517088001
2023-03-12,05:00:16.000,71,11080896,12805,0,1678597215,13136.53230441,475.1345532600026,53569.010106480004
2023-03-12,05:00:17.000,71,11080889,12605,0,1678597216,13136.52556809999,13.198015230002056,53569.05202920001
2023-03-12,05:00:18.000,71,11080876,13005,0,1678597217,13136.518831789996,13.183916970003338,53569.05202920001
2023-03-12,05:00:19.000,71,11080939,12685,0,1678597218,13136.49188655,13.176867840003979,53569.02408072001
2023-03-12,05:00:20.000,71,11080911,12525,0,1678597219,13136.357160349995,475.14160239000194,53568.88433832001
2023-03-12,05:00:21.000,71,11080919,12525,0,1678597220,13136.42452344999,13.212113490000775,53568.98914512
2023-03-12,05:00:22.000,71,11080906,12885,0,1678597221,13136.3908419,13.198015230002056,53568.982158000006
2023-03-12,05:00:23.000,71,11080881,12845,0,1678597222,13136.35042404,475.1134058700045,53568.95420952001
2023-03-12,05:00:24.000,71,11080903,12765,0,1678597223,13136.33021511,13.212113490000775,53568.9472224
2023-03-12,05:00:25.000,71,11080925,12765,0,1678597224,13136.31000618,937.1133860699993,53569.00311936001
2023-03-12,05:00:26.000,71,11080931,12765,0,1678597225,13136.31000618,475.20504456000344,53568.961196640004
2023-03-12,05:00:27.000,71,11080916,12725,0,1678597226,13136.256115699995,13.233260879998852,53569.02408072001
2023-03-12,05:00:28.000,71,11080893,12645,0,1678597227,13136.14159842999,475.1979954300041,53568.84940272
2023-03-12,05:00:29.000,71,11080912,12845,0,1678597228,13136.134862119994,13.275555660002283,53568.91927392
2023-03-12,05:00:30.000,71,11080944,12805,0,1678597229,13136.175279979994,475.2120936900028,53568.90529968001
2023-03-12,05:00:31.000,71,11080946,12525,0,1678597230,13136.094444259994,13.29670305000036,53568.85638984001
2023-03-12,05:00:32.000,71,11080920,12805,0,1678597231,13136.067499019999,13.30375217999972,53568.85638984001
2023-03-12,05:00:33.000,71,11080936,12805,0,1678597232,13136.074235329994,13.289653920001001,53568.93324816001
2023-03-12,05:00:34.000,71,11080935,12685,0,1678597233,13136.101180569989,13.289653920001001,53568.91927392
2023-03-12,05:00:35.000,71,11080949,12885,0,1678597234,13136.054026399994,13.30375217999972,53568.912286800005
2023-03-12,05:00:36.000,71,11080952,12765,0,1678597235,13135.993399609994,13.338997830003791,53568.89831256
2023-03-12,05:00:37.000,71,11080897,12725,0,1678597236,13135.959718059989,13.34604696000315,53568.82844136
2023-03-12,05:00:38.000,71,11080950,12765,0,1678597237,13135.932772819993,13.395390869998664,53568.7725444
2023-03-12,05:00:39.000,71,11080888,12805,0,1678597238,13135.831728169993,13.416538260004018,53568.73062168
2023-03-12,05:00:40.000,71,11080919,12965,0,1678597239,13136.013608539994,13.444734780001454,53568.85638984001
2023-03-12,05:00:41.000,71,11080934,12805,0,1678597240,13136.006872229998,475.3460271599979,53568.89831256
2023-03-12,05:00:42.000,71,11080923,12805,0,1678597241,13135.912563889993,13.437685650002095,53568.77953152
2023-03-12,05:00:43.000,71,11080896,12725,0,1678597242,13135.952981749993,13.47998042999825,53568.75158304
2023-03-12,05:00:44.000,71,11080943,12965,0,1678597243,13135.946245439998,13.494078690004244,53568.793505760004
2023-03-12,05:00:45.000,71,11080874,12645,0,1678597244,13135.831728169993,13.444734780001454,53568.75158304
2023-03-12,05:00:46.000,71,11080922,12805,0,1678597245,13135.811519239993,13.47998042999825,53568.7026732
2023-03-12,05:00:47.000,71,11080958,12685,0,1678597246,13135.858673409988,475.45176411000284,53568.73760880001
2023-03-12,05:00:48.000,71,11080943,12845,0,1678597247,13135.912563889993,475.4588132400022,53568.80049288
2023-03-12,05:00:49.000,71,11080917,13125,0,1678597248,13135.885618649998,475.4447149800035,53568.7026732
2023-03-12,05:00:50.000,71,11080901,12645,0,1678597249,13135.831728169993,475.42356758999813,53568.73062168
2023-03-12,05:00:51.000,71,11080923,12685,0,1678597250,13135.865409719998,475.40242020000005,53568.72363456
2023-03-12,05:00:52.000,71,11080877,12805,0,1678597251,13135.791310309993,13.494078690004244,53568.66075048
2023-03-12,05:00:53.000,71,11080892,12645,0,1678597252,13135.764365069997,13.487029560004885,53568.58389216
2023-03-12,05:00:54.000,71,11080918,12765,0,1678597253,13135.730683519992,13.47293129999889,53568.527995200006
2023-03-12,05:00:55.000,71,11080953,12765,0,1678597254,13135.750892449993,475.3460271599979,53568.59786640001
2023-03-12,05:00:56.000,71,11080940,12885,0,1678597255,13135.771101379993,13.437685650002095,53568.61184064
2023-03-12,05:00:57.000,71,11080908,12925,0,1678597256,13135.750892449993,13.402439999998023,53568.576905040005
2023-03-12,05:00:58.000,71,11080915,12765,0,1678597257,13135.710474589992,475.3319288999992,53568.55594368
2023-03-12,05:00:59.000,71,11080966,12885,0,1678597258,13135.757628760002,13.317850439998438,53568.55594368
2023-03-12,05:01:00.000,71,11080907,12845,0,1678597259,13135.723947209997,13.374243480000587,53568.51402096
2023-03-12,05:01:01.000,71,11080888,12965,0,1678597260,13135.771101379993,13.317850439998438,53568.54196944
2023-03-12,05:01:02.000,71,11080943,12645,0,1678597261,13135.703738279997,475.2755358600043,53568.51402096
2023-03-12,05:01:03.000,71,11080923,12885,0,1678597262,13135.649847799992,475.2473393399996,53568.409214160005
2023-03-12,05:01:04.000,71,11080931,12765,0,1678597263,13135.663320419997,13.367194350001228,53568.47209824001
2023-03-12,05:01:05.000,71,11080874,12645,0,1678597264,13135.683529349997,937.1768282400008,53568.51402096
2023-03-12,05:01:06.000,71,11080896,12925,0,1678597265,13135.683529349997,13.310801309999079,53568.507033840004
2023-03-12,05:01:07.000,71,11080928,13125,0,1678597266,13135.636375180002,13.275555660002283,53568.43716264
2023-03-12,05:01:08.000,71,11080898,12845,0,1678597267,13135.562275769997,13.331948700004432,53568.39523992
2023-03-12,05:01:09.000,71,11080940,12645,0,1678597268,13135.548803149992,13.289653920001001,53568.360304320006
2023-03-12,05:01:10.000,71,11080953,12765,0,1678597269,13135.569012079992,13.317850439998438,53568.33235584001
2023-03-12,05:01:11.000,71,11080908,12685,0,1678597270,13135.595957320002,475.25438846999896,53568.3183816
2023-03-12,05:01:12.000,71,11080911,12725,0,1678597271,13135.555539460001,13.324899569997797,53568.311394480006
2023-03-12,05:01:13.000,71,11080923,12805,0,1678597272,13135.582484699997,475.28258499000367,53568.339342960004
2023-03-12,05:01:14.000,71,11080909,12605,0,1678597273,13135.542066839997,13.317850439998438,53568.2485104
2023-03-12,05:01:15.000,71,11080903,12565,0,1678597274,13135.602693629997,13.34604696000315,53568.3183816
2023-03-12,05:01:16.000,71,11080914,13005,0,1678597275,13135.548803149992,475.30373238000175,53568.22754904
2023-03-12,05:01:17.000,71,11080888,12885,0,1678597276,13135.515121600001,475.3319288999992,53568.18562632001
2023-03-12,05:01:18.000,71,11080905,12805,0,1678597277,13135.629638869992,475.3107815100011,53568.23453616001
2023-03-12,05:01:19.000,71,11080929,12565,0,1678597278,13135.595957320002,937.2896143199978,53568.15767784
2023-03-12,05:01:20.000,71,11080885,12925,0,1678597279,13135.528594219992,13.409489130004658,53568.16466496001
2023-03-12,05:01:21.000,71,11080953,12725,0,1678597280,13135.629638869992,937.3107617100031,53568.26248464001
2023-03-12,05:01:22.000,71,11080895,12805,0,1678597281,13135.649847799992,13.437685650002095,53568.241523280005
2023-03-12,05:01:23.000,71,11080921,13045,0,1678597282,13135.602693629997,475.43061672000476,53568.192613440006
2023-03-12,05:01:24.000,71,11080957,12805,0,1678597283,13135.616166250002,475.48700975999964,53568.23453616001
2023-03-12,05:01:25.000,71,11080936,12725,0,1678597284,13135.616166250002,13.57866825000383,53568.171652080004
2023-03-12,05:01:26.000,71,11080910,12645,0,1678597285,13135.649847799992,13.57866825000383,53568.192613440006
2023-03-12,05:01:27.000,71,11080949,12765,0,1678597286,13135.562275769997,13.642110419998062,53568.04588392001
2023-03-12,05:01:28.000,71,11080865,12925,0,1678597287,13135.629638869992,475.61389410000265,53568.122742240004
2023-03-12,05:01:29.000,71,11080911,12805,0,1678597288,13135.697001970002,475.6068449700033,53568.171652080004
2023-03-12,05:01:30.000,71,11080951,12645,0,1678597289,13135.757628760002,1399.5151666800011,53568.15767784
2023-03-12,05:01:31.000,71,11080904,12725,0,1678597290,13135.730683519992,475.6561888799988,53568.108768
2023-03-12,05:01:32.000,71,11080915,12765,0,1678597291,13135.730683519992,13.733749110004283,53568.143703600006
2023-03-12,05:01:33.000,71,11080919,12765,0,1678597292,13135.710474589992,475.66323800999817,53568.08780664
2023-03-12,05:01:34.000,71,11080899,12645,0,1678597293,13135.690265659992,13.790142149999156,53568.11575512001
2023-03-12,05:01:35.000,71,11080898,12965,0,1678597294,13135.784573999998,937.6632182100002,53568.122742240004
2023-03-12,05:01:36.000,71,11080930,12805,0,1678597295,13135.750892449993,475.7689749600031,53568.09479376001
2023-03-12,05:01:37.000,71,11080908,12965,0,1678597296,13135.804782929998,13.825387800003227,53568.108768
2023-03-12,05:01:38.000,71,11080896,13045,0,1678597297,13135.798046620002,1399.6491001500035,53568.08081952
2023-03-12,05:01:39.000,71,11080914,12725,0,1678597298,13135.858673409988,13.853584320000664,53568.08081952
2023-03-12,05:01:40.000,71,11080974,12885,0,1678597299,13135.899091269988,13.832436930002586,53568.0388968
2023-03-12,05:01:41.000,71,11080922,12765,0,1678597300,13135.845200789998,13.825387800003227,53568.01793544001
2023-03-12,05:01:42.000,71,11080917,12685,0,1678597301,13135.892354959993,13.825387800003227,53568.03190968
2023-03-12,05:01:43.000,71,11080901,12805,0,1678597302,13135.858673409988,13.867682579999382,53567.96902560001
2023-03-12,05:01:44.000,71,11080942,12685,0,1678597303,13135.899091269988,475.7901223500012,53567.94806424001
2023-03-12,05:01:45.000,71,11080913,12765,0,1678597304,13135.919300199988,475.7548767000044,53567.93409
2023-03-12,05:01:46.000,71,11080894,12845,0,1678597305,13136.013608539994,13.825387800003227,53568.03190968
2023-03-12,05:01:47.000,71,11080953,12725,0,1678597306,13136.033817469994,475.73372930999903,53568.003961200004
2023-03-12,05:01:48.000,71,11080935,13045,0,1678597307,13135.993399609994,13.790142149999156,53567.955051360004
2023-03-12,05:01:49.000,71,11080908,12845,0,1678597308,13136.027081159998,475.76192583000375,53567.94806424001
2023-03-12,05:01:50.000,71,11080905,12925,0,1678597309,13136.033817469994,13.839486060001946,53567.89915440001
2023-03-12,05:01:51.000,71,11080840,12885,0,1678597310,13136.020344849989,13.846535190001305,53567.92011576
2023-03-12,05:01:52.000,71,11080907,12765,0,1678597311,13135.993399609994,13.846535190001305,53567.81530896
2023-03-12,05:01:53.000,71,11080843,12805,0,1678597312,13136.12138949999,13.818338670003868,53567.96203848
2023-03-12,05:01:54.000,71,11080880,12765,0,1678597313,13136.128125809999,13.839486060001946,53567.92011576
2023-03-12,05:01:55.000,71,11080957,13005,0,1678597314,13136.101180569989,475.7901223500012,53567.81530896
2023-03-12,05:01:56.000,71,11080963,13085,0,1678597315,13136.16180735999,13.839486060001946,53567.91312864
2023-03-12,05:01:57.000,71,11080922,12805,0,1678597316,13136.20222521999,13.846535190001305,53567.89216728
2023-03-12,05:01:58.000,71,11080903,12685,0,1678597317,13136.215697839994,475.7830732200018,53567.87819304001
2023-03-12,05:01:59.000,71,11080914,13045,0,1678597318,13136.1887526,475.7901223500012,53567.787360480004
2023-03-12,05:02:00.000,71,11080906,12845,0,1678597319,13136.195488909994,475.7901223500012,53567.82928320001
2023-03-12,05:02:01.000,71,11080937,12765,0,1678597320,13136.30326986999,475.7830732200018,53567.88518016
2023-03-12,05:02:02.000,71,11080909,12805,0,1678597321,13136.24264307999,13.825387800003227,53567.82229608
2023-03-12,05:02:03.000,71,11080923,12645,0,1678597322,13136.24937939,1399.6631984100022,53567.80133472001
2023-03-12,05:02:04.000,71,11080947,12965,0,1678597323,13136.24937939,13.860633450000023,53567.787360480004
2023-03-12,05:02:05.000,71,11080955,12965,0,1678597324,13136.22243414999,475.7689749600031,53567.787360480004
2023-03-12,05:02:06.000,71,11080922,12725,0,1678597325,13136.24937939,13.846535190001305,53567.78037336001
2023-03-12,05:02:07.000,71,11080946,12925,0,1678597326,13136.24937939,13.818338670003868,53567.80133472001
2023-03-12,05:02:08.000,71,11080955,12805,0,1678597327,13136.26285200999,475.7689749600031,53567.76639912
2023-03-12,05:02:09.000,71,11080891,13005,0,1678597328,13136.26285200999,13.811289540004509,53567.77338624
2023-03-12,05:02:10.000,71,11080890,12725,0,1678597329,13136.235906769994,475.79717148000054,53567.73146352001
2023-03-12,05:02:11.000,71,11080916,12765,0,1678597330,13136.30326986999,475.77602409000247,53567.808321840006
2023-03-12,05:02:12.000,71,11080885,12845,0,1678597331,13136.296533559995,13.860633450000023,53567.7943476
2023-03-12,05:02:13.000,71,11080910,12925,0,1678597332,13136.316742489995,13.860633450000023,53567.75941200001
2023-03-12,05:02:14.000,71,11080919,12845,0,1678597333,13136.24937939,13.8817808399981,53567.71748928
2023-03-12,05:02:15.000,71,11080949,13005,0,1678597334,13136.24264307999,13.8817808399981,53567.73146352001
2023-03-12,05:02:16.000,71,11080966,12805,0,1678597335,13136.34368772999,475.8324171300046,53567.808321840006
2023-03-12,05:02:17.000,71,11080954,12765,0,1678597336,13136.357160349995,13.888829970004736,53567.75941200001
2023-03-12,05:02:18.000,71,11080863,12765,0,1678597337,13136.35042404,13.902928230003454,53567.82229608
2023-03-12,05:02:19.000,71,11080965,12885,0,1678597338,13136.31000618,475.9029084299982,53567.668579440004
2023-03-12,05:02:20.000,71,11080930,12765,0,1678597339,13136.32347879999,13.994566920002399,53567.68255368001
2023-03-12,05:02:21.000,71,11080943,12765,0,1678597340,13136.34368772999,14.001616050001758,53567.689540800005
2023-03-12,05:02:22.000,71,11080913,12645,0,1678597341,13136.316742489995,14.043910829997913,53567.7244764
2023-03-12,05:02:23.000,71,11080967,12925,0,1678597342,13136.30326986999,14.079156480001984,53567.689540800005
2023-03-12,05:02:24.000,71,11080903,12725,0,1678597343,13136.42452344999,14.065058220003266,53567.69652792
2023-03-12,05:02:25.000,71,11080914,12925,0,1678597344,13136.458204999995,476.065038419998,53567.75242488
2023-03-12,05:02:26.000,71,11080917,12925,0,1678597345,13136.498622859996,476.05798928999866,53567.75242488
2023-03-12,05:02:27.000,71,11080890,12685,0,1678597346,13136.55251334,476.1143823300008,53567.70351504
2023-03-12,05:02:28.000,71,11080963,12725,0,1678597347,13136.45146869,14.170795170000929,53567.63364384001
2023-03-12,05:02:29.000,71,11080943,12565,0,1678597348,13136.51209548,476.10733320000145,53567.6546052
2023-03-12,05:02:30.000,71,11080923,12805,0,1678597349,13136.49188655,14.184893429999647,53567.59870824
2023-03-12,05:02:31.000,71,11080928,12845,0,1678597350,13136.518831789996,14.234237340002437,53567.668579440004
2023-03-12,05:02:32.000,71,11080917,12765,0,1678597351,13136.539040719996,14.21308995000436,53567.640630960006
2023-03-12,05:02:33.000,71,11080910,12765,0,1678597352,13136.47167762,14.177844300000288,53567.59870824
2023-03-12,05:02:34.000,71,11080920,12885,0,1678597353,13136.599667509996,938.1143625300028,53567.68255368001
2023-03-12,05:02:35.000,71,11080895,12605,0,1678597354,13136.61314013,476.12143146000017,53567.73146352001
2023-03-12,05:02:36.000,71,11080933,12885,0,1678597355,13136.626612749991,938.06501862,53567.64761808
2023-03-12,05:02:37.000,71,11080897,12725,0,1678597356,13136.693975850001,938.0791168799988,53567.61268248001
2023-03-12,05:02:38.000,71,11080909,12565,0,1678597357,13136.693975850001,14.191942559999006,53567.59172112001
2023-03-12,05:02:39.000,71,11080953,12765,0,1678597358,13136.741130019996,476.14257884999824,53567.584734
2023-03-12,05:02:40.000,71,11080922,12845,0,1678597359,13136.862383599997,14.135549520004133,53567.6546052
2023-03-12,05:02:41.000,71,11080906,12525,0,1678597360,13136.882592529997,14.135549520004133,53567.57774688
2023-03-12,05:02:42.000,71,11080922,12725,0,1678597361,13136.923010389997,938.0015764499985,53567.67556656
2023-03-12,05:02:43.000,71,11080909,12605,0,1678597362,13136.929746699992,937.9381342800043,53567.59172112001
2023-03-12,05:02:44.000,71,11080890,12685,0,1678597363,13137.003846109998,14.065058220003266,53567.60569536
2023-03-12,05:02:45.000,71,11080869,13045,0,1678597364,13137.077945519988,476.00864538000314,53567.619669600004
2023-03-12,05:02:46.000,71,11080866,12805,0,1678597365,13137.051000279993,476.02274364000186,53567.619669600004
2023-03-12,05:02:47.000,71,11080918,13125,0,1678597366,13137.172253859993,14.065058220003266,53567.6546052
2023-03-12,05:02:48.000,71,11080933,12645,0,1678597367,13137.192462789993,14.043910829997913,53567.59870824
2023-03-12,05:02:49.000,71,11080921,12805,0,1678597368,13137.286771129999,475.9733997299991,53567.668579440004
2023-03-12,05:02:50.000,71,11080933,12845,0,1678597369,13137.293507439994,13.973419530004321,53567.71050216001
2023-03-12,05:02:51.000,71,11080914,12605,0,1678597370,13137.313716369994,937.8042008100019,53567.668579440004
2023-03-12,05:02:52.000,71,11080919,12685,0,1678597371,13137.374343159994,475.8324171300046,53567.66159232001
2023-03-12,05:02:53.000,71,11080888,12765,0,1678597372,13137.40128839999,13.867682579999382,53567.6546052
2023-03-12,05:02:54.000,71,11080869,12885,0,1678597373,13137.42823364,937.7196112500023,53567.61268248001
2023-03-12,05:02:55.000,71,11080927,12965,0,1678597374,13137.434969949994,475.7266801799997,53567.68255368001
2023-03-12,05:02:56.000,71,11080890,12685,0,1678597375,13137.56295983999,1861.5644907899987,53567.73146352001
2023-03-12,05:02:57.000,71,11080907,12765,0,1678597376,13137.60337769999,13.719650849998288,53567.74543776
2023-03-12,05:02:58.000,71,11080894,12805,0,1678597377,13137.68421341999,937.5786286500006,53567.78037336001
2023-03-12,05:02:59.000,71,11080980,12725,0,1678597378,13137.637059249995,475.6068449700033,53567.74543776
2023-03-12,05:03:00.000,71,11080908,12605,0,1678597379,13137.6707408,13.613913900000625,53567.67556656
2023-03-12,05:03:01.000,71,11080890,12565,0,1678597380,13137.69094973,475.5222554100037,53567.71748928
2023-03-12,05:03:02.000,71,11080899,12805,0,1678597381,13137.75157652,475.4588132400022,53567.76639912
2023-03-12,05:03:03.000,71,11080918,12765,0,1678597382,13137.738103899996,475.3953710700007,53567.7244764
2023-03-12,05:03:04.000,71,11080917,12925,0,1678597383,13137.77178545,475.3953710700007,53567.74543776
2023-03-12,05:03:05.000,71,11080903,12885,0,1678597384,13137.859357479996,475.3319288999992,53567.82229608
2023-03-12,05:03:06.000,71,11080909,12805,0,1678597385,13137.818939619996,13.360145220001868,53567.75941200001
2023-03-12,05:03:07.000,71,11080915,12605,0,1678597386,13137.825675929991,13.275555660002283,53567.82928320001
2023-03-12,05:03:08.000,71,11080907,12605,0,1678597387,13137.825675929991,13.289653920001001,53567.71748928
2023-03-12,05:03:09.000,71,11080908,12765,0,1678597388,13137.839148549996,475.17684803999873,53567.76639912
2023-03-12,05:03:10.000,71,11080940,12805,0,1678597389,13137.872830100001,475.1486515200013,53567.81530896
2023-03-12,05:03:11.000,71,11080900,13005,0,1678597390,13137.859357479996,13.16981871000462,53567.808321840006
2023-03-12,05:03:12.000,71,11080920,12925,0,1678597391,13137.798730689996,13.127523930001189,53567.738450640005
2023-03-12,05:03:13.000,71,11080920,12685,0,1678597392,13137.866093789991,475.05701283000235,53567.7943476
2023-03-12,05:03:14.000,71,11080920,12645,0,1678597393,13137.872830100001,474.9653741400034,53567.808321840006
2023-03-12,05:03:15.000,71,11080895,12765,0,1678597394,13137.899775339996,13.035885240002244,53567.857231680005
2023-03-12,05:03:16.000,71,11080922,12885,0,1678597395,13137.893039030001,13.021786980003526,53567.77338624
2023-03-12,05:03:17.000,71,11080918,12845,0,1678597396,13137.872830100001,474.92307936,53567.85024456001
2023-03-12,05:03:18.000,71,11080919,12885,0,1678597397,13137.906511649991,12.979492200000095,53567.82928320001
2023-03-12,05:03:19.000,71,11080916,12765,0,1678597398,13137.879566409996,474.8666863199978,53567.77338624
2023-03-12,05:03:20.000,71,11080885,12765,0,1678597399,13137.886302719991,936.7891260899996,53567.74543776
2023-03-12,05:03:21.000,71,11080967,12885,0,1678597400,13137.79199438,12.923099159997946,53567.75941200001
2023-03-12,05:03:22.000,71,11080948,12565,0,1678597401,13137.893039030001,12.83850959999836,53567.82928320001
2023-03-12,05:03:23.000,71,11080972,12845,0,1678597402,13137.872830100001,474.7679984999995,53567.80133472001
2023-03-12,05:03:24.000,71,11080942,12805,0,1678597403,13137.81220331,936.6974874000007,53567.75242488
2023-03-12,05:03:25.000,71,11080924,12645,0,1678597404,13137.879566409996,12.782116560003487,53567.82229608
2023-03-12,05:03:26.000,71,11080912,12885,0,1678597405,13137.866093789991,12.739821780000057,53567.76639912
2023-03-12,05:03:27.000,71,11080880,12805,0,1678597406,13137.933456890001,474.6693106800012,53567.8642188
2023-03-12,05:03:28.000,71,11080908,12765,0,1678597407,13137.967138439992,474.6552124200025,53567.87120592
2023-03-12,05:03:29.000,71,11080875,12965,0,1678597408,13137.859357479996,1398.5141902200048,53567.808321840006
2023-03-12,05:03:30.000,71,11080911,12925,0,1678597409,13137.953665820001,474.59881938000035,53567.87120592
2023-03-12,05:03:31.000,71,11080941,12605,0,1678597410,13137.899775339996,12.655232220000471,53567.84325744
2023-03-12,05:03:32.000,71,11080916,12965,0,1678597411,13137.967138439992,474.5565246000042,53567.81530896
2023-03-12,05:03:33.000,71,11080885,12885,0,1678597412,13137.919984269996,12.605888309997681,53567.808321840006
2023-03-12,05:03:34.000,71,11080906,12685,0,1678597413,13137.926720579992,936.5001117600041,53567.75941200001
2023-03-12,05:03:35.000,71,11080911,12885,0,1678597414,13137.893039030001,12.570642660000885,53567.81530896
2023-03-12,05:03:36.000,71,11080956,13005,0,1678597415,13137.946929509992,936.4014239399985,53567.88518016
2023-03-12,05:03:37.000,71,11080936,13045,0,1678597416,13137.967138439992,12.52834788000473,53567.89915440001
2023-03-12,05:03:38.000,71,11080871,12765,0,1678597417,13138.027765229992,474.4084928700031,53567.92710288001
2023-03-12,05:03:39.000,71,11080945,12645,0,1678597418,13138.000819989997,936.3379817700043,53567.88518016
2023-03-12,05:03:40.000,71,11080947,12605,0,1678597419,13137.967138439992,474.36619808999967,53567.8642188
2023-03-12,05:03:41.000,71,11080922,12925,0,1678597420,13137.987347369992,12.415561800000432,53567.88518016
2023-03-12,05:03:42.000,71,11080921,13005,0,1678597421,13137.940193199996,474.3309524400029,53567.808321840006
2023-03-12,05:03:43.000,71,11080928,12565,0,1678597422,13137.886302719991,474.3239033100035,53567.85024456001
2023-03-12,05:03:44.000,71,11080957,12885,0,1678597423,13137.886302719991,474.30275591999816,53567.81530896
2023-03-12,05:03:45.000,71,11080955,12925,0,1678597424,13137.879566409996,12.330972240000847,53567.82229608
2023-03-12,05:03:46.000,71,11080939,13045,0,1678597425,13137.886302719991,474.2816085300001,53567.89216728
2023-03-12,05:03:47.000,71,11080910,12845,0,1678597426,13137.886302719991,12.239333550001902,53567.857231680005
2023-03-12,05:03:48.000,71,11080916,12885,0,1678597427,13137.79199438,12.30277572000341,53567.81530896
2023-03-12,05:03:49.000,71,11080943,12605,0,1678597428,13137.75157652,474.15472419000434,53567.787360480004
2023-03-12,05:03:50.000,71,11080940,12765,0,1678597429,13137.74484020999,474.1476750599977,53567.836270320004
2023-03-12,05:03:51.000,71,11080947,12805,0,1678597430,13137.61011401,12.175891380000394,53567.75941200001
2023-03-12,05:03:52.000,71,11080918,12565,0,1678597431,13137.717894969996,474.1124294100009,53567.89915440001
2023-03-12,05:03:53.000,71,11080929,12925,0,1678597432,13137.576432459995,12.161793120001676,53567.808321840006
2023-03-12,05:03:54.000,71,11080917,13045,0,1678597433,13137.58990508,12.105400079999526,53567.836270320004
2023-03-12,05:03:55.000,71,11080900,12845,0,1678597434,13137.58990508,473.9643976799998,53567.857231680005
2023-03-12,05:03:56.000,71,11080941,13005,0,1678597435,13137.48886043,473.95734855000046,53567.808321840006
2023-03-12,05:03:57.000,71,11080921,12805,0,1678597436,13137.50233304999,935.8656900600035,53567.84325744
2023-03-12,05:03:58.000,71,11080911,12765,0,1678597437,13137.374343159994,11.964417479997792,53567.76639912
2023-03-12,05:03:59.000,71,11080932,12685,0,1678597438,13137.387815779999,11.971466610004427,53567.82229608
2023-03-12,05:04:00.000,71,11080882,12965,0,1678597439,13137.286771129999,473.8516116000028,53567.77338624
2023-03-12,05:04:01.000,71,11080937,12765,0,1678597440,13137.300243749989,11.90097531000356,53567.836270320004
2023-03-12,05:04:02.000,71,11080955,12965,0,1678597441,13137.185726479998,11.90097531000356,53567.73146352001
2023-03-12,05:04:03.000,71,11080927,12765,0,1678597442,13137.145308619998,473.7881694300013,53567.75242488
2023-03-12,05:04:04.000,71,11080987,12645,0,1678597443,13137.098154449988,11.872778789998847,53567.70351504
2023-03-12,05:04:05.000,71,11080916,12885,0,1678597444,13137.024055039998,11.837533140002051,53567.68255368001
2023-03-12,05:04:06.000,71,11080906,12965,0,1678597445,13136.990373489993,11.858680530000129,53567.67556656
2023-03-12,05:04:07.000,71,11080909,12645,0,1678597446,13136.963428249997,473.7388255199985,53567.689540800005
2023-03-12,05:04:08.000,71,11080922,12805,0,1678597447,13136.821965739997,473.7670220400032,53567.61268248001
2023-03-12,05:04:09.000,71,11080913,12845,0,1678597448,13136.828702049992,11.79523835999862,53567.57774688
2023-03-12,05:04:10.000,71,11080897,12605,0,1678597449,13136.842174669997,11.830484010002692,53567.668579440004
2023-03-12,05:04:11.000,71,11080929,12645,0,1678597450,13136.727657399992,473.7247272599998,53567.59870824
2023-03-12,05:04:12.000,71,11080951,12965,0,1678597451,13136.714184780001,11.837533140002051,53567.59870824
2023-03-12,05:04:13.000,71,11080986,12765,0,1678597452,13136.646821679991,11.823434880003333,53567.55678552
2023-03-12,05:04:14.000,71,11080911,12845,0,1678597453,13136.619876439996,935.6471670300016,53567.43101736
2023-03-12,05:04:15.000,71,11080947,13005,0,1678597454,13136.640085369996,11.816385750003974,53567.52883704
2023-03-12,05:04:16.000,71,11080927,12685,0,1678597455,13136.646821679991,473.689481610003,53567.500888560004
2023-03-12,05:04:17.000,71,11080911,12605,0,1678597456,13136.579458579996,11.788189229999261,53567.45896584
2023-03-12,05:04:18.000,71,11080934,12725,0,1678597457,13136.498622859996,11.781140099999902,53567.403068880005
2023-03-12,05:04:19.000,71,11080919,12765,0,1678597458,13136.53230441,11.767041840001184,53567.43800448
2023-03-12,05:04:20.000,71,11080913,12645,0,1678597459,13136.46494130999,11.767041840001184,53567.42403024001
2023-03-12,05:04:21.000,71,11080922,12845,0,1678597460,13136.49188655,11.724747059997753,53567.403068880005
2023-03-12,05:04:22.000,71,11080917,12605,0,1678597461,13136.42452344999,11.752943580002466,53567.354159040005
2023-03-12,05:04:23.000,71,11080937,12765,0,1678597462,13136.36389665999,473.6542359599989,53567.27730072001
2023-03-12,05:04:24.000,71,11080925,12805,0,1678597463,13136.30326986999,11.703599669999676,53567.31223632
2023-03-12,05:04:25.000,71,11080909,12645,0,1678597464,13136.31000618,11.682452280001598,53567.37512040001
2023-03-12,05:04:26.000,71,11080973,12645,0,1678597465,13136.35042404,935.5202826899986,53567.37512040001
2023-03-12,05:04:27.000,71,11080957,12965,0,1678597466,13136.31000618,935.5273318199979,53567.36813328
2023-03-12,05:04:28.000,71,11080912,12725,0,1678597467,13136.235906769994,473.5907937900047,53567.31223632
2023-03-12,05:04:29.000,71,11080933,12885,0,1678597468,13136.168543669999,473.61194118000276,53567.22140376
2023-03-12,05:04:30.000,71,11080941,12685,0,1678597469,13136.134862119994,473.5766955299987,53567.186468160005
2023-03-12,05:04:31.000,71,11080917,12845,0,1678597470,13136.16180735999,11.67540315000224,53567.24935224
2023-03-12,05:04:32.000,71,11080910,13005,0,1678597471,13136.107916879999,473.5062042299978,53567.22839088001
2023-03-12,05:04:33.000,71,11080902,12845,0,1678597472,13136.087707949999,11.597862720002013,53567.21441664
2023-03-12,05:04:34.000,71,11080933,12965,0,1678597473,13136.074235329994,11.61901011000009,53567.15851968001
2023-03-12,05:04:35.000,71,11080919,12685,0,1678597474,13136.074235329994,11.562617069997941,53567.22140376
2023-03-12,05:04:36.000,71,11080940,12645,0,1678597475,13136.033817469994,11.583764460003295,53567.165506800004
2023-03-12,05:04:37.000,71,11080899,12925,0,1678597476,13136.013608539994,11.534420550000505,53567.137558320006
2023-03-12,05:04:38.000,71,11080927,12845,0,1678597477,13135.919300199988,473.4427620600036,53567.03275152
2023-03-12,05:04:39.000,71,11080933,12845,0,1678597478,13135.905827579998,11.485076639997715,53567.081661359996
2023-03-12,05:04:40.000,71,11080914,12965,0,1678597479,13135.878882339988,11.499174900003709,53567.067687120005
2023-03-12,05:04:41.000,71,11080905,12805,0,1678597480,13135.878882339988,11.449830990000919,53567.10960984001
2023-03-12,05:04:42.000,71,11080904,13005,0,1678597481,13135.858673409988,473.38636902000144,53567.05371288
2023-03-12,05:04:43.000,71,11080873,12725,0,1678597482,13135.798046620002,935.3088087900032,53567.05371288
2023-03-12,05:04:44.000,71,11080930,12605,0,1678597483,13135.771101379993,11.407536210004764,53567.018777280005
2023-03-12,05:04:45.000,71,11080877,12845,0,1678597484,13135.764365069997,11.351143170002615,53567.018777280005
2023-03-12,05:04:46.000,71,11080899,12765,0,1678597485,13135.764365069997,11.379339690000052,53566.97685456
2023-03-12,05:04:47.000,71,11080908,13005,0,1678597486,13135.703738279997,473.32292684999993,53566.92794472
2023-03-12,05:04:48.000,71,11080914,12845,0,1678597487,13135.670056729992,473.2806320700038,53566.90698336
2023-03-12,05:04:49.000,71,11080911,12645,0,1678597488,13135.697001970002,473.2594846799984,53566.99082880001
2023-03-12,05:04:50.000,71,11080937,12885,0,1678597489,13135.636375180002,473.2453864199997,53566.94191896001
2023-03-12,05:04:51.000,71,11080912,12805,0,1678597490,13135.616166250002,11.315897519998543,53566.98384168
2023-03-12,05:04:52.000,71,11080891,12725,0,1678597491,13135.609429939992,473.2242390300016,53566.899996240005
2023-03-12,05:04:53.000,71,11080905,12685,0,1678597492,13135.515121600001,935.1889735799996,53566.87204776001
2023-03-12,05:04:54.000,71,11080908,12805,0,1678597493,13135.481440049996,11.301799259999825,53566.802176560006
2023-03-12,05:04:55.000,71,11080882,12765,0,1678597494,13135.454494810001,473.1960425100042,53566.77422808001
2023-03-12,05:04:56.000,71,11080885,12925,0,1678597495,13135.427549569991,473.20309164000355,53566.78820232
2023-03-12,05:04:57.000,71,11080933,12685,0,1678597496,13135.467967429991,11.26655361000303,53566.90698336
2023-03-12,05:04:58.000,71,11080944,13045,0,1678597497,13135.488176359991,935.0832366300019,53566.886022
2023-03-12,05:04:59.000,71,11080963,12605,0,1678597498,13135.427549569991,473.20309164000355,53566.86506064
2023-03-12,05:05:00.000,71,11080917,12925,0,1678597499,13135.35345016,11.26655361000303,53566.76025384
2023-03-12,05:05:01.000,71,11080911,12845,0,1678597500,13135.3130323,11.26655361000303,53566.75326672001
2023-03-12,05:05:02.000,71,11080945,12805,0,1678597501,13135.33324123,473.20309164000355,53566.75326672001
2023-03-12,05:05:03.000,71,11080956,12725,0,1678597502,13135.27261444,473.1607968600001,53566.802176560006
2023-03-12,05:05:04.000,71,11080869,12765,0,1678597503,13135.23219658,473.18899338000483,53566.69736976
2023-03-12,05:05:05.000,71,11080892,12765,0,1678597504,13135.26587812999,11.25950448000367,53566.732305360005
2023-03-12,05:05:06.000,71,11080935,12685,0,1678597505,13135.279350749996,11.238357089998317,53566.77422808001
2023-03-12,05:05:07.000,71,11080891,12925,0,1678597506,13135.22546026999,1397.012725530003,53566.71833112
2023-03-12,05:05:08.000,71,11080881,12885,0,1678597507,13135.218723959995,11.280651870001748,53566.65544704001
2023-03-12,05:05:09.000,71,11080896,12965,0,1678597508,13135.20525133999,11.273602740002389,53566.65544704001
2023-03-12,05:05:10.000,71,11080954,12765,0,1678597509,13135.12441561999,473.21718990000227,53566.54365312
2023-03-12,05:05:11.000,71,11080900,12805,0,1678597510,13135.18504240999,11.252455350004311,53566.70435688001
2023-03-12,05:05:12.000,71,11080911,12805,0,1678597511,13135.17156979,473.1960425100042,53566.613524320004
2023-03-12,05:05:13.000,71,11080924,12965,0,1678597512,13135.18504240999,11.25950448000367,53566.59955008
2023-03-12,05:05:14.000,71,11080934,12805,0,1678597513,13135.17156979,11.280651870001748,53566.6414728
2023-03-12,05:05:15.000,71,11080971,12925,0,1678597514,13135.20525133999,935.0550401100045,53566.71833112
2023-03-12,05:05:16.000,71,11080869,12885,0,1678597515,13135.178306099995,11.273602740002389,53566.62749856001
2023-03-12,05:05:17.000,71,11080919,12965,0,1678597516,13135.137888239995,473.1607968600001,53566.60653720001
2023-03-12,05:05:18.000,71,11080921,12925,0,1678597517,13135.16483347999,11.273602740002389,53566.62749856001
2023-03-12,05:05:19.000,71,11080953,12725,0,1678597518,13135.110943,473.1607968600001,53566.62749856001
2023-03-12,05:05:20.000,71,11080948,12805,0,1678597519,13135.110943,11.252455350004311,53566.59955008
2023-03-12,05:05:21.000,71,11080881,12925,0,1678597520,13135.158097169995,473.1607968600001,53566.66942128
2023-03-12,05:05:22.000,71,11080943,12965,0,1678597521,13135.13115193,11.280651870001748,53566.60653720001
2023-03-12,05:05:23.000,71,11080950,12805,0,1678597522,13135.097470379995,11.238357089998317,53566.59256296
2023-03-12,05:05:24.000,71,11080979,12925,0,1678597523,13135.06378882999,473.1960425100042,53566.59955008
2023-03-12,05:05:25.000,71,11080919,12765,0,1678597524,13135.06378882999,473.17489511999884,53566.613524320004
2023-03-12,05:05:26.000,71,11080921,12885,0,1678597525,13135.077261449995,473.2101407700029,53566.59256296
2023-03-12,05:05:27.000,71,11080926,12605,0,1678597526,13134.976216799994,473.1466986000014,53566.48775616001
2023-03-12,05:05:28.000,71,11080950,12685,0,1678597527,13135.00989835,11.252455350004311,53566.58557584001
2023-03-12,05:05:29.000,71,11080905,12605,0,1678597528,13135.05031621,473.15374773000076,53566.54365312
2023-03-12,05:05:30.000,71,11080889,12645,0,1678597529,13134.956007869994,11.224258829999599,53566.5017304
2023-03-12,05:05:31.000,71,11080955,12845,0,1678597530,13135.036843589995,473.1114529500046,53566.634485680006
2023-03-12,05:05:32.000,71,11080965,12845,0,1678597531,13134.976216799994,11.245406219997676,53566.5017304
2023-03-12,05:05:33.000,71,11080921,12765,0,1678597532,13135.057052519995,11.238357089998317,53566.53666600001
2023-03-12,05:05:34.000,71,11080924,13005,0,1678597533,13135.00989835,935.0620892400038,53566.564614480005
2023-03-12,05:05:35.000,71,11080921,12805,0,1678597534,13134.996425729994,11.245406219997676,53566.53666600001
2023-03-12,05:05:36.000,71,11080921,12845,0,1678597535,13135.00316203999,11.224258829999599,53566.53666600001
2023-03-12,05:05:37.000,71,11080915,12685,0,1678597536,13135.04357989999,11.21720970000024,53566.5716016
2023-03-12,05:05:38.000,71,11080925,13325,0,1678597537,13135.036843589995,11.196062310002162,53566.62051144
2023-03-12,05:05:39.000,71,11080894,12925,0,1678597538,13135.05031621,11.203111440001521,53566.65544704001
2023-03-12,05:05:40.000,71,11080887,12885,0,1678597539,13135.00989835,11.189013180002803,53566.54365312
2023-03-12,05:05:41.000,71,11080942,12805,0,1678597540,13135.02337096999,11.189013180002803,53566.62051144
2023-03-12,05:05:42.000,71,11080918,12805,0,1678597541,13135.016634659994,473.0973546899986,53566.59955008
2023-03-12,05:05:43.000,71,11080874,12805,0,1678597542,13135.00989835,11.181964050003444,53566.515704640005
2023-03-12,05:05:44.000,71,11080907,12725,0,1678597543,13134.996425729994,11.238357089998317,53566.578588719996
2023-03-12,05:05:45.000,71,11080925,12725,0,1678597544,13135.036843589995,473.1114529500046,53566.66243416
2023-03-12,05:05:46.000,71,11080864,12765,0,1678597545,13135.057052519995,473.11850208000396,53566.66942128
2023-03-12,05:05:47.000,71,11080936,12845,0,1678597546,13135.016634659994,11.189013180002803,53566.59955008
2023-03-12,05:05:48.000,71,11080867,12645,0,1678597547,13134.96274417999,473.1466986000014,53566.55762736001
2023-03-12,05:05:49.000,71,11080922,12765,0,1678597548,13134.96948049,1396.977479879999,53566.52967888
2023-03-12,05:05:50.000,71,11080939,12805,0,1678597549,13134.98968942,11.21720970000024,53566.52269176
2023-03-12,05:05:51.000,71,11080903,12685,0,1678597550,13134.96274417999,473.1255512100033,53566.52269176
2023-03-12,05:05:52.000,71,11080912,12605,0,1678597551,13135.00989835,11.203111440001521,53566.6414728
2023-03-12,05:05:53.000,71,11080913,12965,0,1678597552,13134.96948049,11.238357089998317,53566.5716016
2023-03-12,05:05:54.000,71,11080917,12765,0,1678597553,13134.929062629999,1396.9986272700044,53566.54365312
2023-03-12,05:05:55.000,71,11080905,12845,0,1678597554,13135.00316203999,935.0832366300019,53566.613524320004
2023-03-12,05:05:56.000,71,11080916,12845,0,1678597555,13134.956007869994,11.231307959998958,53566.59256296
2023-03-12,05:05:57.000,71,11080943,12805,0,1678597556,13134.98295310999,11.181964050003444,53566.58557584001
2023-03-12,05:05:58.000,71,11080938,12605,0,1678597557,13134.92232631999,11.21720970000024,53566.578588719996
2023-03-12,05:05:59.000,71,11080890,12765,0,1678597558,13134.888644769999,935.0479909799978,53566.564614480005
2023-03-12,05:06:00.000,71,11080890,12605,0,1678597559,13134.888644769999,11.245406219997676,53566.578588719996
2023-03-12,05:06:01.000,71,11080957,12925,0,1678597560,13134.949271559999,11.16081665999809,53566.62749856001
2023-03-12,05:06:02.000,71,11080956,12885,0,1678597561,13134.94253524999,473.15374773000076,53566.613524320004
2023-03-12,05:06:03.000,71,11080970,12725,0,1678597562,13134.90211738999,935.0268435899998,53566.62749856001
2023-03-12,05:06:04.000,71,11080937,12765,0,1678597563,13134.888644769999,11.203111440001521,53566.578588719996
2023-03-12,05:06:05.000,71,11080885,12925,0,1678597564,13134.881908459989,473.1255512100033,53566.5716016
2023-03-12,05:06:06.000,71,11080944,13045,0,1678597565,13134.807809049998,1396.9633816200003,53566.53666600001
2023-03-12,05:06:07.000,71,11080899,12845,0,1678597566,13134.828017979999,11.181964050003444,53566.55762736001
2023-03-12,05:06:08.000,71,11080926,12645,0,1678597567,13134.807809049998,11.181964050003444,53566.5716016
2023-03-12,05:06:09.000,71,11080913,12685,0,1678597568,13134.807809049998,11.196062310002162,53566.58557584001
2023-03-12,05:06:10.000,71,11080883,12765,0,1678597569,13134.875172149994,473.0973546899986,53566.6414728
2023-03-12,05:06:11.000,71,11080916,12685,0,1678597570,13134.848226909999,11.189013180002803,53566.62749856001
2023-03-12,05:06:12.000,71,11080894,12885,0,1678597571,13134.774127499993,473.1466986000014,53566.634485680006
2023-03-12,05:06:13.000,71,11080922,12765,0,1678597572,13134.760654879989,11.189013180002803,53566.59955008
2023-03-12,05:06:14.000,71,11080909,12885,0,1678597573,13134.740445949988,473.13964947000204,53566.55762736001
2023-03-12,05:06:15.000,71,11080931,12645,0,1678597574,13134.767391189998,11.224258829999599,53566.59256296
2023-03-12,05:06:16.000,71,11080930,12685,0,1678597575,13134.747182259998,473.1255512100033,53566.62051144
2023-03-12,05:06:17.000,71,11080893,12565,0,1678597576,13134.767391189998,11.196062310002162,53566.58557584001
2023-03-12,05:06:18.000,71,11080965,12805,0,1678597577,13134.700028089988,11.224258829999599,53566.564614480005
2023-03-12,05:06:19.000,71,11080918,12725,0,1678597578,13134.679819159988,11.196062310002162,53566.54365312
2023-03-12,05:06:20.000,71,11080956,12605,0,1678597579,13134.733709639993,473.1255512100033,53566.58557584001
2023-03-12,05:06:21.000,71,11080911,13125,0,1678597580,13134.767391189998,11.174914920004085,53566.58557584001
2023-03-12,05:06:22.000,71,11080938,12765,0,1678597581,13134.693291779993,11.203111440001521,53566.52967888
2023-03-12,05:06:23.000,71,11080944,12685,0,1678597582,13134.686555469998,11.174914920004085,53566.54365312
2023-03-12,05:06:24.000,71,11080954,12925,0,1678597583,13134.673082849993,11.203111440001521,53566.54365312
2023-03-12,05:06:25.000,71,11080907,12805,0,1678597584,13134.693291779993,11.21720970000024,53566.578588719996
2023-03-12,05:06:26.000,71,11080931,12845,0,1678597585,13134.726973329998,473.1255512100033,53566.62749856001
2023-03-12,05:06:27.000,71,11080962,12885,0,1678597586,13134.713500709993,473.1255512100033,53566.5017304
2023-03-12,05:06:28.000,71,11080896,12885,0,1678597587,13134.632664989993,11.231307959998958,53566.50871752001
2023-03-12,05:06:29.000,71,11080930,12925,0,1678597588,13134.720237019988,11.273602740002389,53566.5716016
2023-03-12,05:06:30.000,71,11080898,12685,0,1678597589,13134.673082849993,11.273602740002389,53566.49474328
2023-03-12,05:06:31.000,71,11080932,12805,0,1678597590,13134.652873919993,11.280651870001748,53566.45980768001
2023-03-12,05:06:32.000,71,11080916,12725,0,1678597591,13134.578774510002,473.2101407700029,53566.396923600005
2023-03-12,05:06:33.000,71,11080901,12725,0,1678597592,13134.679819159988,11.26655361000303,53566.52967888
2023-03-12,05:06:34.000,71,11080934,12805,0,1678597593,13134.632664989993,11.337044910003897,53566.53666600001
2023-03-12,05:06:35.000,71,11080928,12885,0,1678597594,13134.693291779993,11.322946649997903,53566.55762736001
2023-03-12,05:06:36.000,71,11080960,12805,0,1678597595,13134.659610229988,473.28768120000314,53566.55762736001
2023-03-12,05:06:37.000,71,11080921,12605,0,1678597596,13134.598983440002,11.379339690000052,53566.43884632001
2023-03-12,05:06:38.000,71,11080939,13045,0,1678597597,13134.625928679998,473.30177946000185,53566.49474328
2023-03-12,05:06:39.000,71,11080902,12805,0,1678597598,13134.652873919993,11.39343794999877,53566.55064024
2023-03-12,05:06:40.000,71,11080899,12645,0,1678597599,13134.605719749998,473.33702510999865,53566.515704640005
2023-03-12,05:06:41.000,71,11080942,12805,0,1678597600,13134.659610229988,11.379339690000052,53566.62051144
2023-03-12,05:06:42.000,71,11080904,12885,0,1678597601,13134.598983440002,935.2594648800005,53566.53666600001
2023-03-12,05:06:43.000,71,11080931,12605,0,1678597602,13134.551829269993,473.38636902000144,53566.5017304
2023-03-12,05:06:44.000,71,11080928,12965,0,1678597603,13134.578774510002,473.36522163000336,53566.45980768001
2023-03-12,05:06:45.000,71,11080931,12765,0,1678597604,13134.518147720002,473.40046728000016,53566.40391072
2023-03-12,05:06:46.000,71,11080975,12565,0,1678597605,13134.598983440002,473.4427620600036,53566.49474328
2023-03-12,05:06:47.000,71,11080902,13285,0,1678597606,13134.612456059993,11.506224030003068,53566.564614480005
2023-03-12,05:06:48.000,71,11080869,12765,0,1678597607,13134.639401300003,11.527371420001145,53566.564614480005
2023-03-12,05:06:49.000,71,11080949,12805,0,1678597608,13134.619192370003,11.520322290001786,53566.59256296
2023-03-12,05:06:50.000,71,11080863,12765,0,1678597609,13134.659610229988,473.48505683999974,53566.564614480005
2023-03-12,05:06:51.000,71,11080981,12765,0,1678597610,13134.774127499993,11.555567939998582,53566.613524320004
2023-03-12,05:06:52.000,71,11080928,12645,0,1678597611,13134.760654879989,11.604911850001372,53566.59256296
2023-03-12,05:06:53.000,71,11080923,12805,0,1678597612,13134.733709639993,11.633108369998808,53566.52967888
2023-03-12,05:06:54.000,71,11080918,12765,0,1678597613,13134.733709639993,935.5343809500046,53566.52269176
2023-03-12,05:06:55.000,71,11080886,12765,0,1678597614,13134.619192370003,11.696550540000317,53566.40391072
2023-03-12,05:06:56.000,71,11080960,12885,0,1678597615,13134.780863809989,11.710648799999035,53566.578588719996
2023-03-12,05:06:57.000,71,11080959,12765,0,1678597616,13134.861699529989,473.63308857000084,53566.65544704001
2023-03-12,05:06:58.000,71,11080971,12685,0,1678597617,13134.868435839999,473.61194118000276,53566.65544704001
2023-03-12,05:06:59.000,71,11080947,12965,0,1678597618,13134.821281669989,11.738845320003747,53566.62749856001
2023-03-12,05:07:00.000,71,11080889,13125,0,1678597619,13134.854963219994,11.738845320003747,53566.6414728
2023-03-12,05:07:01.000,71,11080905,12965,0,1678597620,13134.895381079994,473.66833421999763,53566.66243416
2023-03-12,05:07:02.000,71,11080932,12925,0,1678597621,13134.908853699999,473.66833421999763,53566.6414728
2023-03-12,05:07:03.000,71,11080930,12685,0,1678597622,13134.875172149994,473.689481610003,53566.62051144
2023-03-12,05:07:04.000,71,11080963,12925,0,1678597623,13134.895381079994,11.767041840001184,53566.69038264
2023-03-12,05:07:05.000,71,11080911,12725,0,1678597624,13134.98295310999,473.7035798700017,53566.75326672001
2023-03-12,05:07:06.000,71,11080958,12685,0,1678597625,13134.996425729994,11.724747059997753,53566.75326672001
2023-03-12,05:07:07.000,71,11080955,12645,0,1678597626,13135.057052519995,11.724747059997753,53566.70435688001
2023-03-12,05:07:08.000,71,11080963,12885,0,1678597627,13135.016634659994,473.6824324800036,53566.70435688001
2023-03-12,05:07:09.000,71,11080968,12965,0,1678597628,13135.07052514,473.6401377000002,53566.69736976
2023-03-12,05:07:10.000,71,11080935,12685,0,1678597629,13135.057052519995,11.745894450003107,53566.71833112
2023-03-12,05:07:11.000,71,11080878,12605,0,1678597630,13135.110943,11.717697929998394,53566.78820232
2023-03-12,05:07:12.000,71,11080951,12805,0,1678597631,13135.077261449995,935.5484792100033,53566.781215200004
2023-03-12,05:07:13.000,71,11080934,12725,0,1678597632,13135.137888239995,935.5132335599992,53566.83012504
2023-03-12,05:07:14.000,71,11080950,12765,0,1678597633,13135.10420668999,473.59784292000404,53566.80916368
2023-03-12,05:07:15.000,71,11080959,12765,0,1678597634,13135.218723959995,473.56259726999997,53566.84409928001
2023-03-12,05:07:16.000,71,11080920,12685,0,1678597635,13135.22546026999,11.633108369998808,53566.87204776001
2023-03-12,05:07:17.000,71,11080949,13045,0,1678597636,13135.26587812999,11.647206630004803,53566.86506064
2023-03-12,05:07:18.000,71,11080904,12605,0,1678597637,13135.25240551,11.604911850001372,53566.886022
2023-03-12,05:07:19.000,71,11080969,12965,0,1678597638,13135.19177872,473.58374465999805,53566.899996240005
2023-03-12,05:07:20.000,71,11080918,13125,0,1678597639,13135.259141819995,11.597862720002013,53566.90698336
2023-03-12,05:07:21.000,71,11080929,12765,0,1678597640,13135.33324123,11.555567939998582,53566.9558932
2023-03-12,05:07:22.000,71,11080893,12885,0,1678597641,13135.37365909,473.4568603200023,53567.00480304
2023-03-12,05:07:23.000,71,11080931,12965,0,1678597642,13135.37365909,473.49915509999846,53567.01179016001
2023-03-12,05:07:24.000,71,11080953,12645,0,1678597643,13135.400604329996,473.4780077100004,53566.94191896001
2023-03-12,05:07:25.000,71,11080900,12925,0,1678597644,13135.39386802,11.562617069997941,53566.9558932
2023-03-12,05:07:26.000,71,11080962,12725,0,1678597645,13135.461231119996,935.3581526999988,53566.98384168
2023-03-12,05:07:27.000,71,11080963,12765,0,1678597646,13135.467967429991,473.4568603200023,53567.03275152
2023-03-12,05:07:28.000,71,11080963,12605,0,1678597647,13135.501648979996,473.42866380000487,53567.04672576
2023-03-12,05:07:29.000,71,11080935,12805,0,1678597648,13135.528594219992,935.3370053100007,53567.081661359996
2023-03-12,05:07:30.000,71,11080897,12965,0,1678597649,13135.589221009992,935.3158579200026,53567.13057120001
2023-03-12,05:07:31.000,71,11080948,12805,0,1678597650,13135.616166250002,935.3088087900032,53567.116596960004
2023-03-12,05:07:32.000,71,11080884,12765,0,1678597651,13135.602693629997,473.344074239998,53567.137558320006
2023-03-12,05:07:33.000,71,11080940,12885,0,1678597652,13135.569012079992,935.2594648800005,53567.137558320006
2023-03-12,05:07:34.000,71,11080931,12685,0,1678597653,13135.609429939992,11.344094040003256,53567.0956356
2023-03-12,05:07:35.000,71,11080903,12605,0,1678597654,13135.595957320002,473.32292684999993,53567.20742952001
2023-03-12,05:07:36.000,71,11080913,12885,0,1678597655,13135.649847799992,473.28768120000314,53567.26332648
2023-03-12,05:07:37.000,71,11080917,12885,0,1678597656,13135.575748390002,11.337044910003897,53567.22839088001
2023-03-12,05:07:38.000,71,11080938,12765,0,1678597657,13135.609429939992,473.1960425100042,53567.24935224
2023-03-12,05:07:39.000,71,11080916,13085,0,1678597658,13135.663320419997,473.18899338000483,53567.29127496
2023-03-12,05:07:40.000,71,11080921,13045,0,1678597659,13135.649847799992,473.1678459899995,53567.31922344
2023-03-12,05:07:41.000,71,11080883,12885,0,1678597660,13135.670056729992,11.252455350004311,53567.34717192001
2023-03-12,05:07:42.000,71,11080911,12565,0,1678597661,13135.636375180002,473.10440381999797,53567.36114616
2023-03-12,05:07:43.000,71,11080934,12605,0,1678597662,13135.616166250002,473.1114529500046,53567.34717192001
2023-03-12,05:07:44.000,71,11080893,12925,0,1678597663,13135.656584110002,11.167865790004726,53567.32621056001
2023-03-12,05:07:45.000,71,11080934,12965,0,1678597664,13135.710474589992,473.0691581700012,53567.48691432
2023-03-12,05:07:46.000,71,11080896,13005,0,1678597665,13135.723947209997,11.125571010001295,53567.44499160001
2023-03-12,05:07:47.000,71,11080886,13205,0,1678597666,13135.683529349997,11.097374490003858,53567.451978720004
2023-03-12,05:07:48.000,71,11080926,13085,0,1678597667,13135.636375180002,11.097374490003858,53567.34717192001
2023-03-12,05:07:49.000,71,11080933,12605,0,1678597668,13135.629638869992,472.97751948000223,53567.36813328
2023-03-12,05:07:50.000,71,11080948,12765,0,1678597669,13135.616166250002,472.9493229600048,53567.38909464
2023-03-12,05:07:51.000,71,11080919,12605,0,1678597670,13135.649847799992,11.055079710000427,53567.50787568
2023-03-12,05:07:52.000,71,11080945,12965,0,1678597671,13135.670056729992,934.8576644700006,53567.451978720004
2023-03-12,05:07:53.000,71,11080930,12965,0,1678597672,13135.649847799992,472.92817556999944,53567.42403024001
2023-03-12,05:07:54.000,71,11080879,12965,0,1678597673,13135.697001970002,10.963441020001483,53567.500888560004
2023-03-12,05:07:55.000,71,11080918,12645,0,1678597674,13135.670056729992,10.970490150000842,53567.48691432
2023-03-12,05:07:56.000,71,11080906,12685,0,1678597675,13135.690265659992,472.8576842699986,53567.55678552
2023-03-12,05:07:57.000,71,11080927,12805,0,1678597676,13135.710474589992,10.942293630003405,53567.55678552
2023-03-12,05:07:58.000,71,11080922,12925,0,1678597677,13135.737419830002,472.8788316600039,53567.5497984
2023-03-12,05:07:59.000,71,11080879,12805,0,1678597678,13135.697001970002,472.8576842699986,53567.56377264001
2023-03-12,05:08:00.000,71,11080937,12725,0,1678597679,13135.676793040002,10.949342760002764,53567.500888560004
2023-03-12,05:08:01.000,71,11080940,12725,0,1678597680,13135.771101379993,10.935244500004046,53567.63364384001
2023-03-12,05:08:02.000,71,11080933,12725,0,1678597681,13135.757628760002,472.86473339999793,53567.61268248001
2023-03-12,05:08:03.000,71,11080892,12605,0,1678597682,13135.723947209997,10.942293630003405,53567.55678552
2023-03-12,05:08:04.000,71,11080952,12805,0,1678597683,13135.697001970002,10.963441020001483,53567.59870824
2023-03-12,05:08:05.000,71,11080934,12805,0,1678597684,13135.683529349997,10.928195370004687,53567.570759760005
2023-03-12,05:08:06.000,71,11080902,12525,0,1678597685,13135.649847799992,10.914097109998693,53567.5497984
2023-03-12,05:08:07.000,71,11080930,12765,0,1678597686,13135.703738279997,472.9140773100007,53567.640630960006
2023-03-12,05:08:08.000,71,11080910,12925,0,1678597687,13135.723947209997,10.942293630003405,53567.619669600004
2023-03-12,05:08:09.000,71,11080984,12805,0,1678597688,13135.697001970002,10.963441020001483,53567.63364384001
2023-03-12,05:08:10.000,71,11080932,12765,0,1678597689,13135.737419830002,472.899979050002,53567.7244764
2023-03-12,05:08:11.000,71,11080926,12805,0,1678597690,13135.764365069997,10.99163753999892,53567.81530896
2023-03-12,05:08:12.000,71,11080936,13045,0,1678597691,13135.750892449993,472.92817556999944,53567.73146352001
2023-03-12,05:08:13.000,71,11080968,12885,0,1678597692,13135.676793040002,472.97751948000223,53567.71050216001
2023-03-12,05:08:14.000,71,11080892,12765,0,1678597693,13135.683529349997,473.00571599999967,53567.738450640005
2023-03-12,05:08:15.000,71,11080914,12645,0,1678597694,13135.697001970002,473.05505991000246,53567.81530896
2023-03-12,05:08:16.000,71,11080928,12845,0,1678597695,13135.703738279997,473.04096165000374,53567.836270320004
2023-03-12,05:08:17.000,71,11080952,12685,0,1678597696,13135.697001970002,11.097374490003858,53567.89216728
2023-03-12,05:08:18.000,71,11080966,12765,0,1678597697,13135.683529349997,11.153767529998731,53567.82928320001
2023-03-12,05:08:19.000,71,11080927,12605,0,1678597698,13135.616166250002,935.0409418499985,53567.82229608
2023-03-12,05:08:20.000,71,11080916,12805,0,1678597699,13135.629638869992,473.1255512100033,53567.87120592
2023-03-12,05:08:21.000,71,11080924,12725,0,1678597700,13135.589221009992,11.252455350004311,53567.85024456001
2023-03-12,05:08:22.000,71,11080951,12805,0,1678597701,13135.636375180002,473.1960425100042,53567.88518016
2023-03-12,05:08:23.000,71,11080934,12645,0,1678597702,13135.521857909996,11.308848389999184,53567.82229608
2023-03-12,05:08:24.000,71,11080910,12805,0,1678597703,13135.582484699997,11.308848389999184,53567.92710288001
2023-03-12,05:08:25.000,71,11080918,12725,0,1678597704,13135.629638869992,473.23833729000035,53568.01793544001
2023-03-12,05:08:26.000,71,11080947,12645,0,1678597705,13135.636375180002,473.231288160001,53568.01094832
2023-03-12,05:08:27.000,71,11080921,12805,0,1678597706,13135.602693629997,11.358192300001974,53568.108768
2023-03-12,05:08:28.000,71,11080953,12845,0,1678597707,13135.595957320002,935.2453666200017,53568.03190968
2023-03-12,05:08:29.000,71,11080949,12845,0,1678597708,13135.589221009992,11.39343794999877,53568.073832400005
2023-03-12,05:08:30.000,71,11080917,12765,0,1678597709,13135.555539460001,11.4357327300022,53568.03190968
2023-03-12,05:08:31.000,71,11080926,12725,0,1678597710,13135.508385289992,473.42161466999823,53568.06684528001
2023-03-12,05:08:32.000,71,11080946,12845,0,1678597711,13135.542066839997,11.499174900003709,53568.143703600006
2023-03-12,05:08:33.000,71,11080946,13005,0,1678597712,13135.521857909996,473.43571293000423,53568.16466496001
2023-03-12,05:08:34.000,71,11080933,12845,0,1678597713,13135.467967429991,11.569666200004576,53568.192613440006
2023-03-12,05:08:35.000,71,11080901,12605,0,1678597714,13135.467967429991,11.590813590002654,53568.20658768
2023-03-12,05:08:36.000,71,11080933,12725,0,1678597715,13135.447758499991,473.5414498800019,53568.16466496001
2023-03-12,05:08:37.000,71,11080947,13045,0,1678597716,13135.427549569991,11.611960980000731,53568.19960056
2023-03-12,05:08:38.000,71,11080929,12845,0,1678597717,13135.35345016,11.661304890003521,53568.18562632001
2023-03-12,05:08:39.000,71,11080941,12765,0,1678597718,13135.299559679996,11.647206630004803,53568.192613440006
2023-03-12,05:08:40.000,71,11080944,13165,0,1678597719,13135.360186469996,473.6260394400015,53568.241523280005
2023-03-12,05:08:41.000,71,11080929,12765,0,1678597720,13135.346713849991,11.717697929998394,53568.3183816
2023-03-12,05:08:42.000,71,11080941,12845,0,1678597721,13135.319768609996,473.6542359599989,53568.29742024
2023-03-12,05:08:43.000,71,11080953,12685,0,1678597722,13135.24566919999,11.788189229999261,53568.290433120004
2023-03-12,05:08:44.000,71,11080886,12765,0,1678597723,13135.14462454999,11.767041840001184,53568.23453616001
2023-03-12,05:08:45.000,71,11080966,12805,0,1678597724,13135.158097169995,11.774090970000543,53568.27645888
2023-03-12,05:08:46.000,71,11080945,13045,0,1678597725,13135.137888239995,935.7176583300025,53568.360304320006
2023-03-12,05:08:47.000,71,11080934,12725,0,1678597726,13135.097470379995,935.7176583300025,53568.3882528
2023-03-12,05:08:48.000,71,11080970,12805,0,1678597727,13135.036843589995,473.8304642100047,53568.27645888
2023-03-12,05:08:49.000,71,11080891,12685,0,1678597728,13135.05031621,473.8516116000028,53568.38126568001
2023-03-12,05:08:50.000,71,11080923,12605,0,1678597729,13135.05031621,11.886877050004841,53568.409214160005
2023-03-12,05:08:51.000,71,11080938,12805,0,1678597730,13135.05031621,473.8234150799981,53568.41620128
2023-03-12,05:08:52.000,71,11080964,12765,0,1678597731,13134.98968942,473.8868572499996,53568.38126568001
2023-03-12,05:08:53.000,71,11080925,12805,0,1678597732,13134.908853699999,473.89390637999895,53568.360304320006
2023-03-12,05:08:54.000,71,11080907,12445,0,1678597733,13134.881908459989,11.992614000002504,53568.36729144
2023-03-12,05:08:55.000,71,11080888,12925,0,1678597734,13134.881908459989,473.9502994200011,53568.37427856
2023-03-12,05:08:56.000,71,11080944,12765,0,1678597735,13134.861699529989,11.985564870003145,53568.409214160005
2023-03-12,05:08:57.000,71,11080914,12765,0,1678597736,13134.895381079994,935.8304444099995,53568.53498232
2023-03-12,05:08:58.000,71,11080922,12885,0,1678597737,13134.848226909999,12.02081051999994,53568.46511112
2023-03-12,05:08:59.000,71,11080931,12805,0,1678597738,13134.807809049998,12.013761390000582,53568.44414976
2023-03-12,05:09:00.000,71,11080922,12845,0,1678597739,13134.801072739989,12.091301820000808,53568.48607248
2023-03-12,05:09:01.000,71,11080904,12685,0,1678597740,13134.801072739989,12.049007040004653,53568.52100808001
2023-03-12,05:09:02.000,71,11080919,12805,0,1678597741,13134.740445949988,12.084252690001449,53568.43017552001
2023-03-12,05:09:03.000,71,11080951,12965,0,1678597742,13134.632664989993,12.133596600004239,53568.40222704001
2023-03-12,05:09:04.000,71,11080897,12885,0,1678597743,13134.706764399998,12.154743990002316,53568.52100808001
2023-03-12,05:09:05.000,71,11080939,12645,0,1678597744,13134.706764399998,12.12654747000488,53568.51402096
2023-03-12,05:09:06.000,71,11080899,12765,0,1678597745,13134.747182259998,474.0630854999981,53568.51402096
2023-03-12,05:09:07.000,71,11080867,12725,0,1678597746,13134.706764399998,474.0983311500022,53568.51402096
2023-03-12,05:09:08.000,71,11080949,12685,0,1678597747,13134.666346539998,12.20408789999783,53568.52100808001
2023-03-12,05:09:09.000,71,11080945,12925,0,1678597748,13134.625928679998,12.189989639999112,53568.4930596
2023-03-12,05:09:10.000,71,11080971,12925,0,1678597749,13134.619192370003,474.1476750599977,53568.479085360006
2023-03-12,05:09:11.000,71,11080906,12605,0,1678597750,13134.673082849993,474.15472419000434,53568.58389216
2023-03-12,05:09:12.000,71,11080935,12645,0,1678597751,13134.625928679998,12.232284420002543,53568.56991792001
2023-03-12,05:09:13.000,71,11080928,12885,0,1678597752,13134.632664989993,12.225235290003184,53568.576905040005
2023-03-12,05:09:14.000,71,11080930,12885,0,1678597753,13134.666346539998,474.1829207100018,53568.576905040005
2023-03-12,05:09:15.000,71,11080966,12885,0,1678597754,13134.686555469998,12.246382680001261,53568.54196944
2023-03-12,05:09:16.000,71,11080903,13005,0,1678597755,13134.625928679998,1398.0841932900003,53568.54196944
2023-03-12,05:09:17.000,71,11080914,12885,0,1678597756,13134.578774510002,12.295726590004051,53568.53498232
2023-03-12,05:09:18.000,71,11080938,12765,0,1678597757,13134.578774510002,12.30277572000341,53568.48607248
2023-03-12,05:09:19.000,71,11080905,12805,0,1678597758,13134.565301889997,12.25343181000062,53568.56991792001
2023-03-12,05:09:20.000,71,11080895,12805,0,1678597759,13134.551829269993,12.295726590004051,53568.5629308
2023-03-12,05:09:21.000,71,11080921,12605,0,1678597760,13134.619192370003,12.288677460004692,53568.63978912001
2023-03-12,05:09:22.000,71,11080948,12725,0,1678597761,13134.572038199993,12.316873980002129,53568.61184064
2023-03-12,05:09:23.000,71,11080914,12885,0,1678597762,13134.538356650002,2321.97136761,53568.5629308
2023-03-12,05:09:24.000,71,11080943,12765,0,1678597763,13134.538356650002,474.26751027000137,53568.59087928
2023-03-12,05:09:25.000,71,11080947,12765,0,1678597764,13134.444048309997,12.330972240000847,53568.46511112
2023-03-12,05:09:26.000,71,11080925,12925,0,1678597765,13134.457520930002,12.345070499999565,53568.51402096
2023-03-12,05:09:27.000,71,11080920,12365,0,1678597766,13134.531620339993,474.260461140002,53568.60485352
2023-03-12,05:09:28.000,71,11080916,12765,0,1678597767,13134.558565580002,12.352119629998924,53568.56991792001
2023-03-12,05:09:29.000,71,11080914,12525,0,1678597768,13134.518147720002,12.352119629998924,53568.59786640001
2023-03-12,05:09:30.000,71,11080929,12765,0,1678597769,13134.511411409992,12.401463540001714,53568.59087928
2023-03-12,05:09:31.000,71,11080918,12605,0,1678597770,13134.518147720002,12.387365280002996,53568.59087928
2023-03-12,05:09:32.000,71,11080875,13125,0,1678597771,13134.477729860002,12.359168759998283,53568.576905040005
2023-03-12,05:09:33.000,71,11080901,12645,0,1678597772,13134.450784619992,474.2816085300001,53568.60485352
2023-03-12,05:09:34.000,71,11080965,12845,0,1678597773,13134.430575689992,1398.1617337200005,53568.48607248
2023-03-12,05:09:35.000,71,11080937,12765,0,1678597774,13134.417103070002,12.330972240000847,53568.54895656001
2023-03-12,05:09:36.000,71,11080932,12765,0,1678597775,13134.470993549992,12.330972240000847,53568.58389216
2023-03-12,05:09:37.000,71,11080925,12685,0,1678597776,13134.504675099997,936.1758517800045,53568.63978912001
2023-03-12,05:09:38.000,71,11080968,12965,0,1678597777,13134.477729860002,12.30277572000341,53568.576905040005
2023-03-12,05:09:39.000,71,11080968,12925,0,1678597778,13134.484466169997,12.316873980002129,53568.54895656001
2023-03-12,05:09:40.000,71,11080950,12925,0,1678597779,13134.464257239997,474.23931375000393,53568.53498232
2023-03-12,05:09:41.000,71,11080912,12845,0,1678597780,13134.457520930002,12.338021370000206,53568.507033840004
2023-03-12,05:09:42.000,71,11080921,12725,0,1678597781,13134.430575689992,12.345070499999565,53568.54196944
2023-03-12,05:09:43.000,71,11080931,12845,0,1678597782,13134.430575689992,936.22519569,53568.4930596
2023-03-12,05:09:44.000,71,11080926,12685,0,1678597783,13134.423839379997,12.345070499999565,53568.507033840004
2023-03-12,05:09:45.000,71,11080988,13125,0,1678597784,13134.491202479992,12.359168759998283,53568.51402096
2023-03-12,05:09:46.000,71,11080911,12805,0,1678597785,13134.423839379997,474.2816085300001,53568.4930596
2023-03-12,05:09:47.000,71,11080947,12965,0,1678597786,13134.477729860002,1398.1476354600018,53568.52100808001
2023-03-12,05:09:48.000,71,11080907,12805,0,1678597787,13134.470993549992,474.3239033100035,53568.54895656001
2023-03-12,05:09:49.000,71,11080982,12645,0,1678597788,13134.464257239997,12.415561800000432,53568.54196944
2023-03-12,05:09:50.000,71,11080951,12645,0,1678597789,13134.450784619992,936.2956869900008,53568.50004672001
2023-03-12,05:09:51.000,71,11080948,12725,0,1678597790,13134.450784619992,12.380316150003637,53568.52100808001
2023-03-12,05:09:52.000,71,11080917,12645,0,1678597791,13134.396894140002,474.37324721999903,53568.44414976
2023-03-12,05:09:53.000,71,11080967,12845,0,1678597792,13134.457520930002,12.464905710003222,53568.527995200006
2023-03-12,05:09:54.000,71,11080925,12885,0,1678597793,13134.444048309997,12.464905710003222,53568.4930596
2023-03-12,05:09:55.000,71,11080951,12645,0,1678597794,13134.477729860002,12.457856580003863,53568.56991792001
2023-03-12,05:09:56.000,71,11080927,12845,0,1678597795,13134.457520930002,474.38734547999775,53568.479085360006
2023-03-12,05:09:57.000,71,11080926,12685,0,1678597796,13134.423839379997,12.471954840002581,53568.48607248
2023-03-12,05:09:58.000,71,11080958,12765,0,1678597797,13134.396894140002,474.4296402600012,53568.458124000004
2023-03-12,05:09:59.000,71,11080938,12605,0,1678597798,13134.376685210002,474.4296402600012,53568.458124000004
2023-03-12,05:10:00.000,71,11080959,12845,0,1678597799,13134.369948899992,12.53539701000409,53568.37427856
2023-03-12,05:10:01.000,71,11080907,12765,0,1678597800,13134.437312000002,936.4296204600032,53568.4930596
2023-03-12,05:10:02.000,71,11080929,12525,0,1678597801,13134.450784619992,12.563593530001526,53568.48607248
2023-03-12,05:10:03.000,71,11080915,12845,0,1678597802,13134.437312000002,12.584740919999604,53568.50004672001
2023-03-12,05:10:04.000,71,11080958,13005,0,1678597803,13134.444048309997,12.577691790000245,53568.41620128
2023-03-12,05:10:05.000,71,11080928,12805,0,1678597804,13134.396894140002,474.5071806900014,53568.38126568001
2023-03-12,05:10:06.000,71,11080930,12805,0,1678597805,13134.423839379997,12.619986570003675,53568.3882528
2023-03-12,05:10:07.000,71,11080936,12685,0,1678597806,13134.450784619992,474.5565246000042,53568.458124000004
2023-03-12,05:10:08.000,71,11080942,12845,0,1678597807,13134.430575689992,12.634084830002394,53568.3882528
2023-03-12,05:10:09.000,71,11080907,12885,0,1678597808,13134.437312000002,474.56357373000355,53568.458124000004
2023-03-12,05:10:10.000,71,11080895,12805,0,1678597809,13134.484466169997,12.655232220000471,53568.45113688001
2023-03-12,05:10:11.000,71,11080924,12605,0,1678597810,13134.390157829992,12.641133960001753,53568.360304320006
2023-03-12,05:10:12.000,71,11080939,12845,0,1678597811,13134.417103070002,474.6199667699984,53568.35331720001
2023-03-12,05:10:13.000,71,11080915,12565,0,1678597812,13134.423839379997,12.71162526000262,53568.44414976
2023-03-12,05:10:14.000,71,11080918,13085,0,1678597813,13134.444048309997,474.6411141600038,53568.311394480006
2023-03-12,05:10:15.000,71,11080948,12925,0,1678597814,13134.390157829992,12.760969169998134,53568.36729144
2023-03-12,05:10:16.000,71,11080937,12805,0,1678597815,13134.343003659997,12.760969169998134,53568.290433120004
2023-03-12,05:10:17.000,71,11080970,12525,0,1678597816,13134.410366759992,936.6058487100017,53568.37427856
2023-03-12,05:10:18.000,71,11080934,12725,0,1678597817,13134.457520930002,12.753920039998775,53568.41620128
2023-03-12,05:10:19.000,71,11080906,12965,0,1678597818,13134.450784619992,12.753920039998775,53568.409214160005
2023-03-12,05:10:20.000,71,11080965,12645,0,1678597819,13134.430575689992,12.789165690002847,53568.39523992
2023-03-12,05:10:21.000,71,11080954,13085,0,1678597820,13134.343003659997,12.746870909999416,53568.26947176
2023-03-12,05:10:22.000,71,11080942,12765,0,1678597821,13134.390157829992,474.718654590004,53568.360304320006
2023-03-12,05:10:23.000,71,11080951,12765,0,1678597822,13134.336267350001,12.803263950001565,53568.29742024
2023-03-12,05:10:24.000,71,11080968,12925,0,1678597823,13134.369948899992,12.817362210000283,53568.26248464001
2023-03-12,05:10:25.000,71,11080958,12925,0,1678597824,13134.390157829992,936.6763400100026,53568.36729144
2023-03-12,05:10:26.000,71,11080951,12725,0,1678597825,13134.383421519997,474.7539002400008,53568.311394480006
2023-03-12,05:10:27.000,71,11081019,12685,0,1678597826,13134.356476280002,936.70453653,53568.26947176
2023-03-12,05:10:28.000,71,11080919,13045,0,1678597827,13134.322794729997,12.873755250002432,53568.2485104
2023-03-12,05:10:29.000,71,11080961,12925,0,1678597828,13134.268904249991,12.866706120003073,53568.241523280005
2023-03-12,05:10:30.000,71,11080960,12725,0,1678597829,13134.289113179992,12.873755250002432,53568.19960056
2023-03-12,05:10:31.000,71,11080949,12885,0,1678597830,13134.302585799996,12.88785351000115,53568.2485104
2023-03-12,05:10:32.000,71,11080949,12805,0,1678597831,13134.316058420001,936.796175219999,53568.27645888
2023-03-12,05:10:33.000,71,11080909,12645,0,1678597832,13134.309322109992,474.84553892999975,53568.23453616001
2023-03-12,05:10:34.000,71,11080933,12685,0,1678597833,13134.322794729997,936.8173226100043,53568.22754904
2023-03-12,05:10:35.000,71,11080898,12685,0,1678597834,13134.316058420001,12.9442465500033,53568.241523280005
2023-03-12,05:10:36.000,71,11080947,12885,0,1678597835,13134.289113179992,474.9160302300006,53568.22754904
2023-03-12,05:10:37.000,71,11080961,12885,0,1678597836,13134.275640560001,13.007688720004808,53568.21357480001
2023-03-12,05:10:38.000,71,11080956,12965,0,1678597837,13134.228486389991,13.042934370001603,53568.1786392
2023-03-12,05:10:39.000,71,11080941,12685,0,1678597838,13134.201541149996,13.021786980003526,53568.16466496001
2023-03-12,05:10:40.000,71,11080909,12765,0,1678597839,13134.167859599991,475.0217671799983,53568.108768
2023-03-12,05:10:41.000,71,11080951,12765,0,1678597840,13134.19480484,13.085229149997758,53568.192613440006
2023-03-12,05:10:42.000,71,11080937,13005,0,1678597841,13134.221750079996,937.014698250001,53568.171652080004
2023-03-12,05:10:43.000,71,11080983,12805,0,1678597842,13134.208277459991,13.16981871000462,53568.15767784
2023-03-12,05:10:44.000,71,11080972,12685,0,1678597843,13134.10723280999,13.205064360001415,53568.05985816
2023-03-12,05:10:45.000,71,11080952,12765,0,1678597844,13134.120705429996,13.212113490000775,53568.11575512001
2023-03-12,05:10:46.000,71,11080976,12685,0,1678597845,13134.12744173999,475.1838971699981,53568.04588392001
2023-03-12,05:10:47.000,71,11080944,12965,0,1678597846,13134.09376019,475.2332410800009,53568.108768
2023-03-12,05:10:48.000,71,11080962,12525,0,1678597847,13134.181332219996,13.331948700004432,53568.171652080004
2023-03-12,05:10:49.000,71,11080983,12765,0,1678597848,13134.201541149996,1399.1415627899987,53568.15767784
2023-03-12,05:10:50.000,71,11080940,12765,0,1678597849,13134.181332219996,13.34604696000315,53568.11575512001
2023-03-12,05:10:51.000,71,11080898,12725,0,1678597850,13134.11396912,475.33897802999854,53568.10178088
2023-03-12,05:10:52.000,71,11080935,12925,0,1678597851,13134.12744173999,13.430636520002736,53568.05985816
2023-03-12,05:10:53.000,71,11080972,12765,0,1678597852,13134.19480484,475.4094693299994,53568.08081952
2023-03-12,05:10:54.000,71,11080938,12765,0,1678597853,13134.17459591,13.550471729999117,53568.04588392001
2023-03-12,05:10:55.000,71,11080918,12685,0,1678597854,13134.181332219996,13.536373470000399,53568.073832400005
2023-03-12,05:10:56.000,71,11080923,12685,0,1678597855,13134.120705429996,13.613913900000625,53568.03190968
2023-03-12,05:10:57.000,71,11080926,12765,0,1678597856,13134.13417805,13.628012159999344,53568.003961200004
2023-03-12,05:10:58.000,71,11080923,12965,0,1678597857,13134.201541149996,475.59979584000394,53568.05287104
2023-03-12,05:10:59.000,71,11080910,12765,0,1678597858,13134.235222700001,13.684405200001493,53568.05985816
2023-03-12,05:11:00.000,71,11080931,12805,0,1678597859,13134.215013770001,13.726699979997647,53568.03190968
2023-03-12,05:11:01.000,71,11080933,12605,0,1678597860,13134.201541149996,13.70555258999957,53567.98299984
2023-03-12,05:11:02.000,71,11080942,12885,0,1678597861,13134.19480484,13.747847370003,53567.92710288001
2023-03-12,05:11:03.000,71,11080929,12845,0,1678597862,13134.241959009996,13.768994760001078,53567.92011576
2023-03-12,05:11:04.000,71,11080942,12605,0,1678597863,13134.215013770001,13.811289540004509,53567.84325744
2023-03-12,05:11:05.000,71,11080951,12965,0,1678597864,13134.322794729997,13.790142149999156,53567.92710288001
2023-03-12,05:11:06.000,71,11080946,12725,0,1678597865,13134.369948899992,13.853584320000664,53567.91312864
2023-03-12,05:11:07.000,71,11080930,12765,0,1678597866,13134.396894140002,475.8183188699986,53567.93409
2023-03-12,05:11:08.000,71,11080988,12645,0,1678597867,13134.349739969992,475.8324171300046,53567.906141520005
2023-03-12,05:11:09.000,71,11080945,12565,0,1678597868,13134.295849490001,475.8183188699986,53567.88518016
2023-03-12,05:11:10.000,71,11080927,12605,0,1678597869,13134.255431630001,475.839466260004,53567.76639912
2023-03-12,05:11:11.000,71,11080938,12805,0,1678597870,13134.349739969992,937.7971516800026,53567.84325744
2023-03-12,05:11:12.000,71,11080947,12725,0,1678597871,13134.376685210002,937.8464955899981,53567.8642188
2023-03-12,05:11:13.000,71,11080898,12765,0,1678597872,13134.444048309997,13.966370399997686,53567.89915440001
2023-03-12,05:11:14.000,71,11080911,12525,0,1678597873,13134.491202479992,937.8535447200047,53567.89915440001
2023-03-12,05:11:15.000,71,11080956,12805,0,1678597874,13134.497938790002,937.8605938500041,53567.87120592
2023-03-12,05:11:16.000,71,11080936,12725,0,1678597875,13134.504675099997,13.973419530004321,53567.906141520005
2023-03-12,05:11:17.000,71,11080957,12765,0,1678597876,13134.524884029997,14.058009090003907,53567.82229608
2023-03-12,05:11:18.000,71,11080929,12605,0,1678597877,13134.524884029997,1399.8817214400042,53567.808321840006
2023-03-12,05:11:19.000,71,11080912,12885,0,1678597878,13134.545092959997,476.02274364000186,53567.75941200001
2023-03-12,05:11:20.000,71,11080952,13005,0,1678597879,13134.484466169997,476.0509401599993,53567.68255368001
2023-03-12,05:11:21.000,71,11080940,12645,0,1678597880,13134.612456059993,476.05798928999866,53567.8642188
2023-03-12,05:11:22.000,71,11080925,12805,0,1678597881,13134.659610229988,14.135549520004133,53567.85024456001
2023-03-12,05:11:23.000,71,11080945,12605,0,1678597882,13134.652873919993,476.1002840700021,53567.82229608
2023-03-12,05:11:24.000,71,11080935,12925,0,1678597883,13134.673082849993,14.135549520004133,53567.82229608
2023-03-12,05:11:25.000,71,11080898,12645,0,1678597884,13134.713500709993,476.08618581000337,53567.81530896
2023-03-12,05:11:26.000,71,11080873,12885,0,1678597885,13134.753918569993,14.198991689998365,53567.80133472001
2023-03-12,05:11:27.000,71,11080940,12565,0,1678597886,13134.720237019988,476.1637262400036,53567.73146352001
2023-03-12,05:11:28.000,71,11080942,12525,0,1678597887,13134.760654879989,14.248335600001155,53567.76639912
2023-03-12,05:11:29.000,71,11080949,12565,0,1678597888,13134.868435839999,14.21308995000436,53567.87819304001
2023-03-12,05:11:30.000,71,11080923,12565,0,1678597889,13134.834754289994,14.255384730000515,53567.77338624
2023-03-12,05:11:31.000,71,11080954,12845,0,1678597890,13134.854963219994,938.1496081799996,53567.82229608
2023-03-12,05:11:32.000,71,11080962,12765,0,1678597891,13134.848226909999,476.2483158000032,53567.808321840006
2023-03-12,05:11:33.000,71,11080948,12805,0,1678597892,13134.834754289994,14.354072549998818,53567.738450640005
2023-03-12,05:11:34.000,71,11080948,12645,0,1678597893,13134.821281669989,476.3117579700047,53567.80133472001
2023-03-12,05:11:35.000,71,11080931,12685,0,1678597894,13134.814545359994,476.30470883999806,53567.74543776
2023-03-12,05:11:36.000,71,11080966,12805,0,1678597895,13134.92232631999,476.35405275000085,53567.82229608
2023-03-12,05:11:37.000,71,11080908,12725,0,1678597896,13134.929062629999,14.431612979999045,53567.78037336001
2023-03-12,05:11:38.000,71,11080913,12645,0,1678597897,13134.956007869994,476.3822492699983,53567.77338624
2023-03-12,05:11:39.000,71,11080949,12845,0,1678597898,13134.935798939994,14.445711239997763,53567.808321840006
2023-03-12,05:11:40.000,71,11080943,12845,0,1678597899,13134.96274417999,14.480956890001835,53567.81530896
2023-03-12,05:11:41.000,71,11080948,12685,0,1678597900,13135.04357989999,938.375180340001,53567.80133472001
2023-03-12,05:11:42.000,71,11080920,12605,0,1678597901,13135.00989835,476.46683882999787,53567.75242488
2023-03-12,05:11:43.000,71,11080945,13005,0,1678597902,13135.00989835,1400.375160540003,53567.738450640005
2023-03-12,05:11:44.000,71,11080943,12765,0,1678597903,13135.077261449995,14.600792099998216,53567.82928320001
2023-03-12,05:11:45.000,71,11080941,12965,0,1678597904,13135.15136086,14.551448190002702,53567.7943476
2023-03-12,05:11:46.000,71,11080915,12925,0,1678597905,13135.158097169995,476.56552665000345,53567.80133472001
2023-03-12,05:11:47.000,71,11080984,12725,0,1678597906,13135.14462454999,14.607841230004851,53567.75242488
2023-03-12,05:11:48.000,71,11080918,12725,0,1678597907,13135.19177872,14.664234269999724,53567.77338624
2023-03-12,05:11:49.000,71,11080931,12845,0,1678597908,13135.18504240999,14.636037750002288,53567.787360480004
2023-03-12,05:11:50.000,71,11080944,12845,0,1678597909,13135.198515029995,14.678332529998443,53567.77338624
2023-03-12,05:11:51.000,71,11080960,12685,0,1678597910,13135.25240551,476.6289688199977,53567.77338624
2023-03-12,05:11:52.000,71,11080966,12885,0,1678597911,13135.23219658,476.66421447000175,53567.77338624
2023-03-12,05:11:53.000,71,11080931,12765,0,1678597912,13135.259141819995,14.713578180002514,53567.81530896
2023-03-12,05:11:54.000,71,11080915,12885,0,1678597913,13135.30629598999,476.69946011999855,53567.87120592
2023-03-12,05:11:55.000,71,11080955,12605,0,1678597914,13135.346713849991,476.69946011999855,53567.82928320001
2023-03-12,05:11:56.000,71,11080944,12845,0,1678597915,13135.360186469996,1400.6430274800005,53567.8642188
2023-03-12,05:11:57.000,71,11080974,13125,0,1678597916,13135.346713849991,476.76290229000006,53567.81530896
2023-03-12,05:11:58.000,71,11080897,12685,0,1678597917,13135.387131709991,14.896855560000404,53567.78037336001
2023-03-12,05:11:59.000,71,11080871,12965,0,1678597918,13135.441022189996,476.81224620000285,53567.857231680005
2023-03-12,05:12:00.000,71,11080947,12925,0,1678597919,13135.441022189996,14.910953819999122,53567.857231680005
2023-03-12,05:12:01.000,71,11080946,12685,0,1678597920,13135.508385289992,476.82634446000156,53567.87120592
2023-03-12,05:12:02.000,71,11080940,12845,0,1678597921,13135.494912670001,1400.7346661699994,53567.8642188
2023-03-12,05:12:03.000,71,11080929,12725,0,1678597922,13135.420813259996,476.8686392399977,53567.73146352001
2023-03-12,05:12:04.000,71,11080923,12845,0,1678597923,13135.467967429991,14.903904689999763,53567.808321840006
2023-03-12,05:12:05.000,71,11080940,12645,0,1678597924,13135.542066839997,14.889806430001045,53567.836270320004
2023-03-12,05:12:06.000,71,11080931,12605,0,1678597925,13135.542066839997,476.8827375000037,53567.82928320001
2023-03-12,05:12:07.000,71,11080970,12885,0,1678597926,13135.528594219992,938.833373790003,53567.81530896
2023-03-12,05:12:08.000,71,11080972,12765,0,1678597927,13135.528594219992,938.8122264000049,53567.77338624
2023-03-12,05:12:09.000,71,11080902,12765,0,1678597928,13135.622902559997,14.903904689999763,53567.87819304001
2023-03-12,05:12:10.000,71,11080907,12885,0,1678597929,13135.609429939992,476.8686392399977,53567.84325744
2023-03-12,05:12:11.000,71,11080933,12845,0,1678597930,13135.616166250002,476.82634446000156,53567.87120592
2023-03-12,05:12:12.000,71,11080966,13005,0,1678597931,13135.649847799992,14.910953819999122,53567.8642188
2023-03-12,05:12:13.000,71,11080915,12605,0,1678597932,13135.629638869992,14.910953819999122,53567.836270320004
2023-03-12,05:12:14.000,71,11080937,12965,0,1678597933,13135.602693629997,14.918002949998481,53567.82229608
2023-03-12,05:12:15.000,71,11080941,13125,0,1678597934,13135.690265659992,14.910953819999122,53567.80133472001
2023-03-12,05:12:16.000,71,11080869,12885,0,1678597935,13135.717210900002,14.896855560000404,53567.88518016
2023-03-12,05:12:17.000,71,11080947,12685,0,1678597936,13135.737419830002,476.8827375000037,53567.808321840006
2023-03-12,05:12:18.000,71,11080934,12845,0,1678597937,13135.697001970002,1400.7769609500028,53567.787360480004
2023-03-12,05:12:19.000,71,11080916,12645,0,1678597938,13135.690265659992,14.918002949998481,53567.78037336001
2023-03-12,05:12:20.000,71,11080970,12685,0,1678597939,13135.764365069997,14.92505207999784,53567.84325744
2023-03-12,05:12:21.000,71,11080869,12685,0,1678597940,13135.750892449993,14.939150340003835,53567.836270320004
2023-03-12,05:12:22.000,71,11080906,12885,0,1678597941,13135.804782929998,476.8897866300031,53567.857231680005
2023-03-12,05:12:23.000,71,11080952,12565,0,1678597942,13135.737419830002,14.939150340003835,53567.76639912
2023-03-12,05:12:24.000,71,11080952,12765,0,1678597943,13135.784573999998,14.953248600002553,53567.77338624
2023-03-12,05:12:25.000,71,11080956,12605,0,1678597944,13135.737419830002,476.9038848900018,53567.738450640005
2023-03-12,05:12:26.000,71,11080955,12725,0,1678597945,13135.784573999998,14.92505207999784,53567.77338624
2023-03-12,05:12:27.000,71,11080924,12765,0,1678597946,13135.838464480003,14.946199470003194,53567.84325744
2023-03-12,05:12:28.000,71,11080918,12685,0,1678597947,13135.845200789998,14.932101210004475,53567.836270320004
2023-03-12,05:12:29.000,71,11080935,12605,0,1678597948,13135.798046620002,14.946199470003194,53567.77338624
2023-03-12,05:12:30.000,71,11081009,12605,0,1678597949,13135.804782929998,14.988494249999349,53567.75941200001
2023-03-12,05:12:31.000,71,11080949,12605,0,1678597950,13135.892354959993,476.94617966999795,53567.808321840006
2023-03-12,05:12:32.000,71,11080956,12965,0,1678597951,13135.872146029993,14.98144511999999,53567.74543776
2023-03-12,05:12:33.000,71,11080928,12445,0,1678597952,13135.892354959993,14.946199470003194,53567.738450640005
2023-03-12,05:12:34.000,71,11080933,12805,0,1678597953,13135.973190679993,476.92503227999987,53567.82928320001
2023-03-12,05:12:35.000,71,11080952,12925,0,1678597954,13135.966454369998,476.94617966999795,53567.906141520005
2023-03-12,05:12:36.000,71,11080893,12725,0,1678597955,13135.952981749993,476.9391305399986,53567.857231680005
2023-03-12,05:12:37.000,71,11080949,12685,0,1678597956,13135.973190679993,2786.71345938,53567.8642188
2023-03-12,05:12:38.000,71,11080973,12805,0,1678597957,13135.939509129988,476.96027793000394,53567.738450640005
2023-03-12,05:12:39.000,71,11080909,12925,0,1678597958,13135.979926989989,14.98144511999999,53567.76639912
2023-03-12,05:12:40.000,71,11080921,12685,0,1678597959,13136.054026399994,476.9320814099992,53567.87120592
2023-03-12,05:12:41.000,71,11080903,12845,0,1678597960,13136.134862119994,15.016690770004061,53567.8642188
2023-03-12,05:12:42.000,71,11080931,12885,0,1678597961,13136.107916879999,476.9391305399986,53567.81530896
2023-03-12,05:12:43.000,71,11080955,12605,0,1678597962,13136.087707949999,476.9532288000046,53567.80133472001
2023-03-12,05:12:44.000,71,11080965,12725,0,1678597963,13136.114653189994,938.9038650900038,53567.87819304001
2023-03-12,05:12:45.000,71,11080920,12805,0,1678597964,13136.040553779989,476.96027793000394,53567.738450640005
2023-03-12,05:12:46.000,71,11080975,12685,0,1678597965,13136.128125809999,476.97437619000266,53567.84325744
2023-03-12,05:12:47.000,71,11080952,13005,0,1678597966,13136.094444259994,476.94617966999795,53567.75242488
2023-03-12,05:12:48.000,71,11080947,12725,0,1678597967,13136.094444259994,476.9532288000046,53567.787360480004
2023-03-12,05:12:49.000,71,11080921,12765,0,1678597968,13136.18201628999,938.9179633500025,53567.91312864
2023-03-12,05:12:50.000,71,11080926,12685,0,1678597969,13136.195488909994,15.016690770004061,53567.91312864
2023-03-12,05:12:51.000,71,11080955,12885,0,1678597970,13136.22243414999,15.016690770004061,53567.91312864
2023-03-12,05:12:52.000,71,11080910,12605,0,1678597971,13136.20222521999,15.02373990000342,53567.89915440001
2023-03-12,05:12:53.000,71,11080926,13125,0,1678597972,13136.195488909994,476.9532288000046,53567.81530896
2023-03-12,05:12:54.000,71,11080976,13045,0,1678597973,13136.195488909994,14.97439599000063,53567.7244764
2023-03-12,05:12:55.000,71,11080904,12725,0,1678597974,13136.24937939,476.9532288000046,53567.81530896
2023-03-12,05:12:56.000,71,11080907,12765,0,1678597975,13136.28306093999,476.9532288000046,53567.87819304001
2023-03-12,05:12:57.000,71,11080917,12725,0,1678597976,13136.37063297,15.03078903000278,53567.88518016
2023-03-12,05:12:58.000,71,11080965,12805,0,1678597977,13136.37063297,938.9179633500025,53567.89216728
2023-03-12,05:12:59.000,71,11080970,12805,0,1678597978,13136.437996069995,476.981425320002,53567.87819304001
2023-03-12,05:13:00.000,71,11080930,12885,0,1678597979,13136.357160349995,476.97437619000266,53567.836270320004
2023-03-12,05:13:01.000,71,11080926,12765,0,1678597980,13136.46494130999,15.009641640004702,53567.88518016
2023-03-12,05:13:02.000,71,11080955,12965,0,1678597981,13136.38410558999,15.037838160002138,53567.7943476
2023-03-12,05:13:03.000,71,11080939,12605,0,1678597982,13136.37063297,15.037838160002138,53567.7244764
2023-03-12,05:13:04.000,71,11080922,12765,0,1678597983,13136.437996069995,15.03078903000278,53567.85024456001
2023-03-12,05:13:05.000,71,11080957,13005,0,1678597984,13136.45146869,15.037838160002138,53567.84325744
2023-03-12,05:13:06.000,71,11080912,12925,0,1678597985,13136.498622859996,15.044887290001498,53567.89216728
2023-03-12,05:13:07.000,71,11080974,12605,0,1678597986,13136.498622859996,15.009641640004702,53567.92011576
2023-03-12,05:13:08.000,71,11080940,12845,0,1678597987,13136.518831789996,15.051936420000857,53567.88518016
2023-03-12,05:13:09.000,71,11080893,12605,0,1678597988,13136.498622859996,476.9884744500014,53567.87120592
2023-03-12,05:13:10.000,71,11080941,12805,0,1678597989,13136.47167762,15.051936420000857,53567.78037336001
2023-03-12,05:13:11.000,71,11080978,12765,0,1678597990,13136.50535916999,938.9884546500034,53567.84325744
2023-03-12,05:13:12.000,71,11080941,12645,0,1678597991,13136.559249649996,476.9884744500014,53567.75941200001
2023-03-12,05:13:13.000,71,11080960,12885,0,1678597992,13136.586194889991,15.044887290001498,53567.85024456001
2023-03-12,05:13:14.000,71,11080905,12965,0,1678597993,13136.640085369996,15.037838160002138,53567.88518016
2023-03-12,05:13:15.000,71,11080948,12965,0,1678597994,13136.673766920001,15.02373990000342,53567.88518016
2023-03-12,05:13:16.000,71,11080953,12685,0,1678597995,13136.667030609991,15.002592509998067,53567.87120592
2023-03-12,05:13:17.000,71,11080943,12605,0,1678597996,13136.626612749991,14.98144511999999,53567.82229608
2023-03-12,05:13:18.000,71,11080918,13005,0,1678597997,13136.61314013,476.9391305399986,53567.76639912
2023-03-12,05:13:19.000,71,11080973,12605,0,1678597998,13136.633349060001,476.94617966999795,53567.857231680005
2023-03-12,05:13:20.000,71,11080955,12765,0,1678597999,13136.633349060001,14.98144511999999,53567.857231680005
2023-03-12,05:13:21.000,71,11080960,12605,0,1678598000,13136.727657399992,938.8615703100004,53567.96203848
2023-03-12,05:13:22.000,71,11080945,12845,0,1678598001,13136.693975850001,14.967346860001271,53567.857231680005
2023-03-12,05:13:23.000,71,11080904,12885,0,1678598002,13136.667030609991,14.960297730001912,53567.857231680005
2023-03-12,05:13:24.000,71,11080964,12805,0,1678598003,13136.714184780001,476.8827375000037,53567.87819304001
2023-03-12,05:13:25.000,71,11080946,12325,0,1678598004,13136.680503229996,476.84749184999964,53567.82229608
2023-03-12,05:13:26.000,71,11080896,12925,0,1678598005,13136.747866329992,476.8333935900009,53567.89216728
2023-03-12,05:13:27.000,71,11080952,12885,0,1678598006,13136.680503229996,476.8192953300022,53567.82928320001
2023-03-12,05:13:28.000,71,11080988,12965,0,1678598007,13136.720921089996,476.7770005499988,53567.82229608
2023-03-12,05:13:29.000,71,11080956,12805,0,1678598008,13136.754602640001,14.79111861000274,53567.857231680005
2023-03-12,05:13:30.000,71,11080943,12765,0,1678598009,13136.741130019996,14.74882382999931,53567.787360480004
2023-03-12,05:13:31.000,71,11080910,12805,0,1678598010,13136.747866329992,14.727676440001233,53567.8642188
2023-03-12,05:13:32.000,71,11080947,12925,0,1678598011,13136.646821679991,14.713578180002514,53567.75242488
2023-03-12,05:13:33.000,71,11080944,13045,0,1678598012,13136.714184780001,938.5937033700029,53567.73146352001
2023-03-12,05:13:34.000,71,11080908,12805,0,1678598013,13136.707448469992,938.5443594600001,53567.68255368001
2023-03-12,05:13:35.000,71,11080908,12965,0,1678598014,13136.754602640001,476.5091336100013,53567.76639912
2023-03-12,05:13:36.000,71,11080954,12925,0,1678598015,13136.788284189992,14.586693839999498,53567.738450640005
2023-03-12,05:13:37.000,71,11080942,12645,0,1678598016,13136.741130019996,14.558497320002061,53567.78037336001
2023-03-12,05:13:38.000,71,11080972,12805,0,1678598017,13136.747866329992,476.46683882999787,53567.7244764
2023-03-12,05:13:39.000,71,11080944,12965,0,1678598018,13136.761338949997,938.3399346900042,53567.75941200001
2023-03-12,05:13:40.000,71,11080937,12845,0,1678598019,13136.714184780001,14.38931820000289,53567.64761808
2023-03-12,05:13:41.000,71,11080949,12805,0,1678598020,13136.727657399992,14.382269070003531,53567.640630960006
2023-03-12,05:13:42.000,71,11080930,12845,0,1678598021,13136.754602640001,14.34702341999946,53567.689540800005
2023-03-12,05:13:43.000,71,11080926,12685,0,1678598022,13136.707448469992,476.2483158000032,53567.56377264001
2023-03-12,05:13:44.000,71,11080934,12765,0,1678598023,13136.741130019996,14.276532119998592,53567.584734
2023-03-12,05:13:45.000,71,11080872,12925,0,1678598024,13136.795020500002,14.262433859999874,53567.59870824
2023-03-12,05:13:46.000,71,11080939,12805,0,1678598025,13136.774811570001,14.248335600001155,53567.59172112001
2023-03-12,05:13:47.000,71,11081003,12685,0,1678598026,13136.788284189992,476.10733320000145,53567.59172112001
2023-03-12,05:13:48.000,71,11080905,12805,0,1678598027,13136.734393710001,476.08618581000337,53567.44499160001
2023-03-12,05:13:49.000,71,11080968,12805,0,1678598028,13136.795020500002,14.121451259998139,53567.51486280001
2023-03-12,05:13:50.000,71,11080935,12725,0,1678598029,13136.808493119992,476.0156945100025,53567.50787568
2023-03-12,05:13:51.000,71,11080942,12765,0,1678598030,13136.808493119992,475.94520321000164,53567.51486280001
2023-03-12,05:13:52.000,71,11080930,12645,0,1678598031,13136.741130019996,475.952252340001,53567.43101736
2023-03-12,05:13:53.000,71,11080925,12805,0,1678598032,13136.768075259992,13.98751779000304,53567.44499160001
2023-03-12,05:13:54.000,71,11080929,12805,0,1678598033,13136.828702049992,475.84651539000333,53567.43800448
2023-03-12,05:13:55.000,71,11080974,12605,0,1678598034,13136.788284189992,475.8324171300046,53567.403068880005
2023-03-12,05:13:56.000,71,11080962,12805,0,1678598035,13136.768075259992,475.8042206099999,53567.2703136
2023-03-12,05:13:57.000,71,11080933,12925,0,1678598036,13136.768075259992,937.6914147299976,53567.29127496
2023-03-12,05:13:58.000,71,11080914,12925,0,1678598037,13136.781547879997,13.832436930002586,53567.24935224
2023-03-12,05:13:59.000,71,11080903,12605,0,1678598038,13136.835438360002,475.7196310500003,53567.29826208001
2023-03-12,05:14:00.000,71,11080941,12605,0,1678598039,13136.795020500002,475.6702871400048,53567.20742952001
2023-03-12,05:14:01.000,71,11080921,12725,0,1678598040,13136.821965739997,13.71260171999893,53567.284287840004
2023-03-12,05:14:02.000,71,11080952,12725,0,1678598041,13136.889328839992,937.5433830000038,53567.284287840004
2023-03-12,05:14:03.000,71,11080956,12765,0,1678598042,13136.855647290002,13.613913900000625,53567.20742952001
2023-03-12,05:14:04.000,71,11080964,12885,0,1678598043,13136.889328839992,13.606864770001266,53567.21441664
2023-03-12,05:14:05.000,71,11080947,12805,0,1678598044,13136.862383599997,13.52932434000104,53567.21441664
2023-03-12,05:14:06.000,71,11080975,12765,0,1678598045,13136.855647290002,475.43061672000476,53567.19345528
2023-03-12,05:14:07.000,71,11080916,12845,0,1678598046,13136.835438360002,475.38832194000133,53567.15851968001
2023-03-12,05:14:08.000,71,11080912,12685,0,1678598047,13136.848910979992,475.3460271599979,53567.15851968001
2023-03-12,05:14:09.000,71,11080947,12845,0,1678598048,13136.815229430002,475.30373238000175,53567.12358408
2023-03-12,05:14:10.000,71,11080937,12845,0,1678598049,13136.875856220002,13.331948700004432,53567.15851968001
2023-03-12,05:14:11.000,71,11080963,12765,0,1678598050,13136.869119909992,13.289653920001001,53567.14454544
2023-03-12,05:14:12.000,71,11080963,12805,0,1678598051,13136.875856220002,13.261457400003565,53567.081661359996
2023-03-12,05:14:13.000,71,11080967,12765,0,1678598052,13136.842174669997,475.1275041300032,53567.081661359996
2023-03-12,05:14:14.000,71,11080933,12845,0,1678598053,13136.795020500002,13.16981871000462,53566.99082880001
2023-03-12,05:14:15.000,71,11080935,12925,0,1678598054,13136.795020500002,13.162769579997985,53567.018777280005
2023-03-12,05:14:16.000,71,11080938,12885,0,1678598055,13136.848910979992,13.155720449998626,53567.10262272
2023-03-12,05:14:17.000,71,11080952,12685,0,1678598056,13136.855647290002,475.0147180499989,53567.07467424
2023-03-12,05:14:18.000,71,11080959,12765,0,1678598057,13136.862383599997,475.00766891999956,53567.03973864001
2023-03-12,05:14:19.000,71,11080981,12885,0,1678598058,13136.795020500002,13.06408175999968,53566.98384168
2023-03-12,05:14:20.000,71,11080963,12925,0,1678598059,13136.821965739997,13.049983500000963,53567.01179016001
2023-03-12,05:14:21.000,71,11080958,12845,0,1678598060,13136.848910979992,474.94422674999805,53566.9558932
2023-03-12,05:14:22.000,71,11080908,13005,0,1678598061,13136.747866329992,474.95832501000405,53566.89300912001
2023-03-12,05:14:23.000,71,11080962,12805,0,1678598062,13136.801756809997,474.93012848999933,53566.85807352
2023-03-12,05:14:24.000,71,11080949,12885,0,1678598063,13136.774811570001,12.958344810002018,53566.82313792001
2023-03-12,05:14:25.000,71,11080961,12765,0,1678598064,13136.801756809997,12.93719742000394,53566.90698336
2023-03-12,05:14:26.000,71,11080914,12645,0,1678598065,13136.821965739997,12.909000899999228,53566.913970479996
2023-03-12,05:14:27.000,71,11080977,12885,0,1678598066,13136.828702049992,12.880804380001791,53566.90698336
2023-03-12,05:14:28.000,71,11080955,12685,0,1678598067,13136.747866329992,474.8384898000004,53566.79518944001
2023-03-12,05:14:29.000,71,11080900,12885,0,1678598068,13136.795020500002,12.866706120003073,53566.80916368
2023-03-12,05:14:30.000,71,11080969,12645,0,1678598069,13136.761338949997,12.84555872999772,53566.75326672001
2023-03-12,05:14:31.000,71,11080922,12925,0,1678598070,13136.801756809997,12.796214820002206,53566.851086400005
2023-03-12,05:14:32.000,71,11080924,12605,0,1678598071,13136.754602640001,936.683389140002,53566.76724096
2023-03-12,05:14:33.000,71,11080928,12685,0,1678598072,13136.747866329992,474.68340893999994,53566.73929248
2023-03-12,05:14:34.000,71,11080916,13125,0,1678598073,13136.781547879997,936.5847013200037,53566.77422808001
2023-03-12,05:14:35.000,71,11080943,12925,0,1678598074,13136.761338949997,474.6411141600038,53566.732305360005
2023-03-12,05:14:36.000,71,11080917,12925,0,1678598075,13136.768075259992,12.746870909999416,53566.69038264
2023-03-12,05:14:37.000,71,11080915,12925,0,1678598076,13136.754602640001,12.725723520001338,53566.732305360005
2023-03-12,05:14:38.000,71,11080941,12765,0,1678598077,13136.720921089996,936.5847013200037,53566.62749856001
2023-03-12,05:14:39.000,71,11080956,12885,0,1678598078,13136.707448469992,474.6058685099997,53566.66942128
2023-03-12,05:14:40.000,71,11080947,12605,0,1678598079,13136.734393710001,12.655232220000471,53566.66243416
2023-03-12,05:14:41.000,71,11080905,12965,0,1678598080,13136.741130019996,12.612937440004316,53566.66243416
2023-03-12,05:14:42.000,71,11080920,12725,0,1678598081,13136.727657399992,12.627035700003034,53566.5716016
2023-03-12,05:14:43.000,71,11081000,12645,0,1678598082,13136.727657399992,12.619986570003675,53566.55762736001
2023-03-12,05:14:44.000,71,11080931,12565,0,1678598083,13136.667030609991,474.56357373000355,53566.52967888
2023-03-12,05:14:45.000,71,11080935,12725,0,1678598084,13136.619876439996,474.54947547000484,53566.54365312
2023-03-12,05:14:46.000,71,11080911,12805,0,1678598085,13136.626612749991,12.612937440004316,53566.55064024
2023-03-12,05:14:47.000,71,11080943,12885,0,1678598086,13136.5929312,12.563593530001526,53566.515704640005
2023-03-12,05:14:48.000,71,11080933,12685,0,1678598087,13136.52556809999,12.634084830002394,53566.45282056
2023-03-12,05:14:49.000,71,11080957,12765,0,1678598088,13136.53230441,936.4225713300038,53566.466794800006
2023-03-12,05:14:50.000,71,11080937,12885,0,1678598089,13136.518831789996,936.4014239399985,53566.55762736001
2023-03-12,05:14:51.000,71,11080983,12445,0,1678598090,13136.50535916999,12.549495270002808,53566.54365312
2023-03-12,05:14:52.000,71,11080928,12885,0,1678598091,13136.458204999995,474.4578367799986,53566.41788496001
2023-03-12,05:14:53.000,71,11080961,12885,0,1678598092,13136.31000618,474.464885909998,53566.35500088
2023-03-12,05:14:54.000,71,11080945,12925,0,1678598093,13136.30326986999,474.464885909998,53566.36897512001
2023-03-12,05:14:55.000,71,11080962,12605,0,1678598094,13136.31000618,12.514249619998736,53566.42487208
2023-03-12,05:14:56.000,71,11080955,12725,0,1678598095,13136.28979725,474.464885909998,53566.45282056
2023-03-12,05:14:57.000,71,11080952,12965,0,1678598096,13136.276324629995,12.471954840002581,53566.47378192
2023-03-12,05:14:58.000,71,11080969,12765,0,1678598097,13136.20896153,12.549495270002808,53566.396923600005
2023-03-12,05:14:59.000,71,11080961,12925,0,1678598098,13136.14159842999,12.500151360000018,53566.33403952
2023-03-12,05:15:00.000,71,11080965,12765,0,1678598099,13136.134862119994,12.507200489999377,53566.35500088
2023-03-12,05:15:01.000,71,11080909,12725,0,1678598100,13136.114653189994,12.500151360000018,53566.299103920006
2023-03-12,05:15:02.000,71,11080922,12765,0,1678598101,13136.040553779989,474.38734547999775,53566.3270524
2023-03-12,05:15:03.000,71,11080918,12725,0,1678598102,13135.939509129988,12.450807450004504,53566.229232720005
2023-03-12,05:15:04.000,71,11080943,12965,0,1678598103,13135.952981749993,12.457856580003863,53566.243206959996
2023-03-12,05:15:05.000,71,11080914,12765,0,1678598104,13135.973190679993,474.36619808999967,53566.243206959996
2023-03-12,05:15:06.000,71,11080910,12565,0,1678598105,13135.939509129988,12.457856580003863,53566.22224560001
2023-03-12,05:15:07.000,71,11080997,12845,0,1678598106,13135.858673409988,12.415561800000432,53566.18731
2023-03-12,05:15:08.000,71,11080964,12605,0,1678598107,13135.777837690002,474.28865765999944,53566.15237440001
2023-03-12,05:15:09.000,71,11080946,12725,0,1678598108,13135.737419830002,12.330972240000847,53566.14538728
2023-03-12,05:15:10.000,71,11080917,12445,0,1678598109,13135.723947209997,12.338021370000206,53566.12442592001
2023-03-12,05:15:11.000,71,11080979,12645,0,1678598110,13135.636375180002,474.260461140002,53566.02660624
2023-03-12,05:15:12.000,71,11080938,12765,0,1678598111,13135.575748390002,936.1617535199985,53565.91481232001
2023-03-12,05:15:13.000,71,11080928,12885,0,1678598112,13135.602693629997,12.274579199998698,53566.01961912
2023-03-12,05:15:14.000,71,11080959,12725,0,1678598113,13135.569012079992,12.26048093999998,53565.9776964
2023-03-12,05:15:15.000,71,11080938,12845,0,1678598114,13135.562275769997,12.175891380000394,53566.04058048
2023-03-12,05:15:16.000,71,11080938,12845,0,1678598115,13135.521857909996,12.189989639999112,53565.963722160006
2023-03-12,05:15:17.000,71,11080931,12765,0,1678598116,13135.488176359991,12.154743990002316,53565.97070928
2023-03-12,05:15:18.000,71,11080929,12965,0,1678598117,13135.441022189996,12.112449209998886,53565.82397976
2023-03-12,05:15:19.000,71,11080978,12885,0,1678598118,13135.41407695,12.084252690001449,53565.85192824
2023-03-12,05:15:20.000,71,11080950,12885,0,1678598119,13135.33324123,12.084252690001449,53565.844941120005
2023-03-12,05:15:21.000,71,11080971,12805,0,1678598120,13135.346713849991,473.9714468099992,53565.87987672
2023-03-12,05:15:22.000,71,11080925,12605,0,1678598121,13135.380395399996,473.9643976799998,53565.893850960005
2023-03-12,05:15:23.000,71,11080929,12685,0,1678598122,13135.28608705999,12.03490877999866,53565.82397976
2023-03-12,05:15:24.000,71,11080954,12725,0,1678598123,13135.299559679996,12.006712260001223,53565.76808280001
2023-03-12,05:15:25.000,71,11080935,12605,0,1678598124,13135.279350749996,11.978515740003786,53565.78205704
2023-03-12,05:15:26.000,71,11080863,12685,0,1678598125,13135.27261444,473.90800463999767,53565.7331472
2023-03-12,05:15:27.000,71,11080950,12885,0,1678598126,13135.198515029995,473.92210290000367,53565.63532752
2023-03-12,05:15:28.000,71,11080942,12885,0,1678598127,13135.218723959995,11.908024440002919,53565.7331472
2023-03-12,05:15:29.000,71,11080953,12885,0,1678598128,13135.24566919999,935.7317565900012,53565.65628888
2023-03-12,05:15:30.000,71,11080971,12645,0,1678598129,13135.259141819995,473.8304642100047,53565.677250240005
2023-03-12,05:15:31.000,71,11081002,12605,0,1678598130,13135.25240551,11.929171830000996,53565.64930176001
2023-03-12,05:15:32.000,71,11080920,12965,0,1678598131,13135.218723959995,473.80226769,53565.62135328001
2023-03-12,05:15:33.000,71,11080989,12885,0,1678598132,13135.23219658,473.74587464999786,53565.572443439996
2023-03-12,05:15:34.000,71,11080944,13125,0,1678598133,13135.20525133999,473.7529237800045,53565.55148208001
2023-03-12,05:15:35.000,71,11080894,12765,0,1678598134,13135.19177872,11.752943580002466,53565.49558512
2023-03-12,05:15:36.000,71,11080939,12845,0,1678598135,13135.259141819995,473.6542359599989,53565.57943056001
2023-03-12,05:15:37.000,71,11080935,12565,0,1678598136,13135.319768609996,473.6189903100021,53565.57943056001
2023-03-12,05:15:38.000,71,11080978,12605,0,1678598137,13135.28608705999,11.647206630004803,53565.558469200005
2023-03-12,05:15:39.000,71,11080955,12845,0,1678598138,13135.28608705999,1397.4427224600004,53565.48161088001
2023-03-12,05:15:40.000,71,11080971,12885,0,1678598139,13135.3130323,473.5062042299978,53565.51654648
2023-03-12,05:15:41.000,71,11080979,12925,0,1678598140,13135.33324123,473.51325336000446,53565.439688160004
2023-03-12,05:15:42.000,71,11080966,12725,0,1678598141,13135.35345016,473.470958580001,53565.45366240001
2023-03-12,05:15:43.000,71,11080949,13125,0,1678598142,13135.29282337,1397.322887250004,53565.3488556
2023-03-12,05:15:44.000,71,11080974,12965,0,1678598143,13135.339977539996,473.4145655399989,53565.43270104001
2023-03-12,05:15:45.000,71,11080949,12685,0,1678598144,13135.434285880001,11.478027509998356,53565.48161088001
2023-03-12,05:15:46.000,71,11080945,12765,0,1678598145,13135.441022189996,11.4357327300022,53565.439688160004
2023-03-12,05:15:47.000,71,11080901,12765,0,1678598146,13135.434285880001,473.35112337000464,53565.439688160004
2023-03-12,05:15:48.000,71,11080921,12685,0,1678598147,13135.447758499991,473.3299759799993,53565.36282984001
2023-03-12,05:15:49.000,71,11080910,12765,0,1678598148,13135.37365909,473.2594846799984,53565.32090712
2023-03-12,05:15:50.000,71,11080950,12925,0,1678598149,13135.420813259996,11.365241430001333,53565.33488136001
2023-03-12,05:15:51.000,71,11080972,12765,0,1678598150,13135.474703740001,473.18899338000483,53565.37680408
2023-03-12,05:15:52.000,71,11080952,12845,0,1678598151,13135.434285880001,11.280651870001748,53565.292958640006
2023-03-12,05:15:53.000,71,11080931,12605,0,1678598152,13135.508385289992,473.13964947000204,53565.36282984001
2023-03-12,05:15:54.000,71,11080934,12685,0,1678598153,13135.501648979996,473.13964947000204,53565.38379120001
2023-03-12,05:15:55.000,71,11080928,12885,0,1678598154,13135.528594219992,11.16081665999809,53565.3488556
2023-03-12,05:15:56.000,71,11080964,12965,0,1678598155,13135.481440049996,11.125571010001295,53565.29994576
2023-03-12,05:15:57.000,71,11080940,12765,0,1678598156,13135.562275769997,472.97751948000223,53565.28597152001
2023-03-12,05:15:58.000,71,11080921,12765,0,1678598157,13135.575748390002,11.03393232000235,53565.25802304
2023-03-12,05:15:59.000,71,11080936,12565,0,1678598158,13135.562275769997,934.8153696900044,53565.28597152001
2023-03-12,05:16:00.000,71,11080948,12925,0,1678598159,13135.589221009992,10.935244500004046,53565.292958640006
2023-03-12,05:16:01.000,71,11080934,12925,0,1678598160,13135.622902559997,10.864753200003179,53565.33488136001
2023-03-12,05:16:02.000,71,11080988,12725,0,1678598161,13135.663320419997,472.7660455799996,53565.3488556
2023-03-12,05:16:03.000,71,11080955,12765,0,1678598162,13135.595957320002,10.780163640003593,53565.2789844
2023-03-12,05:16:04.000,71,11080936,12925,0,1678598163,13135.622902559997,472.7167016700041,53565.223087440005
2023-03-12,05:16:05.000,71,11080973,12925,0,1678598164,13135.636375180002,934.5616010099984,53565.271997280004
2023-03-12,05:16:06.000,71,11080921,12685,0,1678598165,13135.609429939992,472.6250629799979,53565.23007456
2023-03-12,05:16:07.000,71,11080886,12725,0,1678598166,13135.582484699997,472.54752254999767,53565.21610032001
2023-03-12,05:16:08.000,71,11080912,12885,0,1678598167,13135.582484699997,10.62508278000314,53565.25103592
2023-03-12,05:16:09.000,71,11080901,12845,0,1678598168,13135.643111489997,10.540493220003555,53565.271997280004
2023-03-12,05:16:10.000,71,11080900,12565,0,1678598169,13135.609429939992,934.3642253700018,53565.26501016001
2023-03-12,05:16:11.000,71,11080901,12925,0,1678598170,13135.542066839997,934.3430779800037,53565.20212608
2023-03-12,05:16:12.000,71,11080920,12885,0,1678598171,13135.542066839997,10.491149310000765,53565.23007456
2023-03-12,05:16:13.000,71,11080932,12765,0,1678598172,13135.515121600001,472.3571960400004,53565.16719048001
2023-03-12,05:16:14.000,71,11080945,12765,0,1678598173,13135.542066839997,934.2443901599981,53565.14622912001
2023-03-12,05:16:15.000,71,11080914,12925,0,1678598174,13135.474703740001,10.385412360003102,53565.11828064001
2023-03-12,05:16:16.000,71,11080914,12925,0,1678598175,13135.434285880001,10.378363230003743,53565.08334504
2023-03-12,05:16:17.000,71,11080931,12885,0,1678598176,13135.542066839997,10.34311757999967,53565.15321624
2023-03-12,05:16:18.000,71,11080977,12765,0,1678598177,13135.521857909996,472.2585082200021,53565.16020336
2023-03-12,05:16:19.000,71,11080972,12805,0,1678598178,13135.542066839997,472.2091643099993,53565.174177600005
2023-03-12,05:16:20.000,71,11080942,12925,0,1678598179,13135.515121600001,10.314921060002234,53565.11129352
2023-03-12,05:16:21.000,71,11080944,12605,0,1678598180,13135.447758499991,472.1950660500006,53565.09731928001
2023-03-12,05:16:22.000,71,11080896,12885,0,1678598181,13135.508385289992,10.244429760001367,53565.09033216
2023-03-12,05:16:23.000,71,11080959,12845,0,1678598182,13135.400604329996,10.272626279998804,53565.08334504
2023-03-12,05:16:24.000,71,11080945,13005,0,1678598183,13135.441022189996,472.20211517999996,53565.16719048001
2023-03-12,05:16:25.000,71,11080949,12605,0,1678598184,13135.494912670001,472.16686953000317,53565.18815184
2023-03-12,05:16:26.000,71,11080950,13045,0,1678598185,13135.508385289992,10.237380630002008,53565.139242
2023-03-12,05:16:27.000,71,11080934,12685,0,1678598186,13135.481440049996,10.279675409998163,53565.139242
2023-03-12,05:16:28.000,71,11080942,12965,0,1678598187,13135.427549569991,10.307871930002875,53565.07635792001
2023-03-12,05:16:29.000,71,11080994,12565,0,1678598188,13135.33324123,934.1245549500018,53565.04840944001
2023-03-12,05:16:30.000,71,11080940,12805,0,1678598189,13135.407340639991,934.1386532100005,53565.069370799996
2023-03-12,05:16:31.000,71,11080939,12765,0,1678598190,13135.447758499991,10.321970190001593,53565.14622912001
2023-03-12,05:16:32.000,71,11080923,12845,0,1678598191,13135.467967429991,472.25145909000275,53565.125267760006
2023-03-12,05:16:33.000,71,11080959,12565,0,1678598192,13135.461231119996,10.300822800003516,53565.14622912001
2023-03-12,05:16:34.000,71,11080949,12645,0,1678598193,13135.467967429991,472.1950660500006,53565.139242
2023-03-12,05:16:35.000,71,11080951,12885,0,1678598194,13135.535330530001,10.279675409998163,53565.18116472
2023-03-12,05:16:36.000,71,11080940,12845,0,1678598195,13135.515121600001,472.22326256999804,53565.104306400004
2023-03-12,05:16:37.000,71,11080904,12565,0,1678598196,13135.508385289992,934.110456690003,53565.16020336
2023-03-12,05:16:38.000,71,11080933,12845,0,1678598197,13135.474703740001,472.23736083000404,53565.069370799996
2023-03-12,05:16:39.000,71,11080942,12965,0,1678598198,13135.488176359991,472.25145909000275,53565.16020336
2023-03-12,05:16:40.000,71,11080953,12685,0,1678598199,13135.555539460001,10.329019320000953,53565.20212608
2023-03-12,05:16:41.000,71,11080980,12885,0,1678598200,13135.582484699997,10.34311757999967,53565.2091132
2023-03-12,05:16:42.000,71,11080934,12725,0,1678598201,13135.589221009992,934.1738988600046,53565.14622912001
2023-03-12,05:16:43.000,71,11080932,12645,0,1678598202,13135.562275769997,472.28670473999955,53565.15321624
2023-03-12,05:16:44.000,71,11080929,12925,0,1678598203,13135.535330530001,10.385412360003102,53565.11828064001
2023-03-12,05:16:45.000,71,11080978,12885,0,1678598204,13135.622902559997,472.3078521300049,53565.18815184
2023-03-12,05:16:46.000,71,11080963,12765,0,1678598205,13135.602693629997,10.39246149000246,53565.04142232
2023-03-12,05:16:47.000,71,11080941,12805,0,1678598206,13135.656584110002,472.35014691000106,53565.18116472
2023-03-12,05:16:48.000,71,11080962,13045,0,1678598207,13135.737419830002,10.441805399997975,53565.25103592
2023-03-12,05:16:49.000,71,11080955,12765,0,1678598208,13135.703738279997,10.470001920002687,53565.23007456
2023-03-12,05:16:50.000,71,11080920,12725,0,1678598209,13135.730683519992,10.519345829998201,53565.18815184
2023-03-12,05:16:51.000,71,11080947,12965,0,1678598210,13135.831728169993,10.526394960004836,53565.292958640006
2023-03-12,05:16:52.000,71,11080944,12605,0,1678598211,13135.818255550003,472.4558838599987,53565.26501016001
2023-03-12,05:16:53.000,71,11080941,12725,0,1678598212,13135.777837690002,472.4699821200047,53565.18815184
2023-03-12,05:16:54.000,71,11080970,12765,0,1678598213,13135.865409719998,472.48408038000343,53565.2789844
2023-03-12,05:16:55.000,71,11080961,12925,0,1678598214,13135.946245439998,472.49817864000215,53565.31392000001
2023-03-12,05:16:56.000,71,11080999,12965,0,1678598215,13136.000135919989,934.4629131900001,53565.36282984001
2023-03-12,05:16:57.000,71,11080967,12765,0,1678598216,13135.959718059989,472.568669940003,53565.271997280004
2023-03-12,05:16:58.000,71,11080969,12725,0,1678598217,13136.033817469994,472.56162081000366,53565.36981696
2023-03-12,05:16:59.000,71,11080955,12885,0,1678598218,13136.013608539994,10.660328429999936,53565.33488136001
2023-03-12,05:17:00.000,71,11080929,12605,0,1678598219,13136.074235329994,472.6039155899998,53565.4187268
2023-03-12,05:17:01.000,71,11080967,13005,0,1678598220,13136.101180569989,10.653279300000577,53565.44667528
2023-03-12,05:17:02.000,71,11080938,12965,0,1678598221,13136.128125809999,10.695574080004008,53565.42571392
2023-03-12,05:17:03.000,71,11080990,12885,0,1678598222,13136.148334739999,10.702623210003367,53565.43270104001
2023-03-12,05:17:04.000,71,11080964,12965,0,1678598223,13136.1887526,472.6391612400039,53565.50257224001
2023-03-12,05:17:05.000,71,11080945,12925,0,1678598224,13136.28979725,10.723770600001444,53565.5934048
2023-03-12,05:17:06.000,71,11080930,12885,0,1678598225,13136.31000618,10.723770600001444,53565.558469200005
2023-03-12,05:17:07.000,71,11080944,12885,0,1678598226,13136.32347879999,10.716721470002085,53565.54449496
2023-03-12,05:17:08.000,71,11080930,12845,0,1678598227,13136.30326986999,10.730819730000803,53565.56545632
2023-03-12,05:17:09.000,71,11080958,12725,0,1678598228,13136.316742489995,934.533404490001,53565.56545632
2023-03-12,05:17:10.000,71,11080953,12965,0,1678598229,13136.316742489995,10.709672340002726,53565.51654648
2023-03-12,05:17:11.000,71,11080959,12845,0,1678598230,13136.417787139995,10.688524950004648,53565.67026312001
2023-03-12,05:17:12.000,71,11080943,12685,0,1678598231,13136.41105083,472.64621037000325,53565.61436616
2023-03-12,05:17:13.000,71,11080925,12885,0,1678598232,13136.36389665999,10.716721470002085,53565.607379040004
2023-03-12,05:17:14.000,71,11080952,12725,0,1678598233,13136.42452344999,934.5475027499997,53565.68423736
2023-03-12,05:17:15.000,71,11080922,12925,0,1678598234,13136.48515023999,934.5122571000029,53565.69122448
2023-03-12,05:17:16.000,71,11081002,12805,0,1678598235,13136.47167762,10.695574080004008,53565.71917296001
2023-03-12,05:17:17.000,71,11080943,12765,0,1678598236,13136.52556809999,10.653279300000577,53565.69122448
2023-03-12,05:17:18.000,71,11080957,12845,0,1678598237,13136.49188655,10.639181040001858,53565.69122448
2023-03-12,05:17:19.000,71,11080948,12685,0,1678598238,13136.48515023999,10.660328429999936,53565.67026312001
2023-03-12,05:17:20.000,71,11080956,12725,0,1678598239,13136.54577702999,934.4699623199995,53565.7331472
2023-03-12,05:17:21.000,71,11080915,12685,0,1678598240,13136.55251334,472.54752254999767,53565.69821160001
2023-03-12,05:17:22.000,71,11080932,12685,0,1678598241,13136.646821679991,934.420618410004,53565.796031280006
2023-03-12,05:17:23.000,71,11080983,12765,0,1678598242,13136.633349060001,472.4558838599987,53565.796031280006
2023-03-12,05:17:24.000,71,11080907,12965,0,1678598243,13136.633349060001,10.512296699998842,53565.844941120005
2023-03-12,05:17:25.000,71,11080949,12845,0,1678598244,13136.707448469992,10.498198440000124,53565.76808280001
2023-03-12,05:17:26.000,71,11080941,12925,0,1678598245,13136.660294299996,10.512296699998842,53565.75410856
2023-03-12,05:17:27.000,71,11080913,12965,0,1678598246,13136.640085369996,934.3289797199977,53565.775069920004
2023-03-12,05:17:28.000,71,11080953,12885,0,1678598247,13136.754602640001,1396.202075580004,53565.85891536
2023-03-12,05:17:29.000,71,11080965,12805,0,1678598248,13136.808493119992,934.2514392900048,53565.90083808
2023-03-12,05:17:30.000,71,11080943,12885,0,1678598249,13136.795020500002,472.31490126000426,53565.8728896
2023-03-12,05:17:31.000,71,11080987,12765,0,1678598250,13136.855647290002,472.23736083000404,53565.942760800004
2023-03-12,05:17:32.000,71,11080963,12885,0,1678598251,13136.855647290002,10.364264969997748,53565.91481232001
2023-03-12,05:17:33.000,71,11080919,12725,0,1678598252,13136.828702049992,10.336068450000312,53565.844941120005
2023-03-12,05:17:34.000,71,11080951,12885,0,1678598253,13136.821965739997,472.1950660500006,53565.81000552
2023-03-12,05:17:35.000,71,11080959,12845,0,1678598254,13136.923010389997,10.258528020000085,53565.90083808
2023-03-12,05:17:36.000,71,11080943,12645,0,1678598255,13136.956691940002,10.21623324000393,53565.907825199996
2023-03-12,05:17:37.000,71,11080958,12925,0,1678598256,13136.983637179997,472.0822799700036,53565.907825199996
2023-03-12,05:17:38.000,71,11080949,12885,0,1678598257,13136.949955629992,10.12459454999771,53565.893850960005
2023-03-12,05:17:39.000,71,11081004,12925,0,1678598258,13137.037527660003,10.089348900000914,53565.963722160006
2023-03-12,05:17:40.000,71,11080957,12765,0,1678598259,13136.990373489993,10.068201510002837,53565.94974792
2023-03-12,05:17:41.000,71,11080940,12725,0,1678598260,13136.997109800002,471.87785520000034,53565.92179944
2023-03-12,05:17:42.000,71,11080940,12685,0,1678598261,13136.956691940002,9.962464559997898,53565.91481232001
2023-03-12,05:17:43.000,71,11080936,12485,0,1678598262,13136.970164559993,933.7086562800032,53565.893850960005
2023-03-12,05:17:44.000,71,11080969,12845,0,1678598263,13137.003846109998,471.7650691200033,53565.93577368001
2023-03-12,05:17:45.000,71,11080950,12965,0,1678598264,13137.037527660003,1395.5112608400013,53565.95673504001
2023-03-12,05:17:46.000,71,11080950,12685,0,1678598265,13137.091418139993,933.5676736800015,53566.00564488001
2023-03-12,05:17:47.000,71,11080987,12765,0,1678598266,13137.118363379988,471.6381847800003,53566.012632000005
2023-03-12,05:17:48.000,71,11080975,12885,0,1678598267,13137.071209209993,9.617057190000196,53565.99865776
2023-03-12,05:17:49.000,71,11080941,12765,0,1678598268,13137.091418139993,471.4760547900005,53565.98468352001
2023-03-12,05:17:50.000,71,11080946,12805,0,1678598269,13137.037527660003,933.3209541300021,53565.8728896
2023-03-12,05:17:51.000,71,11080933,12605,0,1678598270,13137.077945519988,471.3562195800041,53566.04058048
2023-03-12,05:17:52.000,71,11080950,12605,0,1678598271,13137.098154449988,9.35623938000208,53566.00564488001
2023-03-12,05:17:53.000,71,11080964,12845,0,1678598272,13137.138572309988,471.2293352400011,53566.00564488001
2023-03-12,05:17:54.000,71,11080958,12765,0,1678598273,13137.165517549998,471.1588439400002,53566.01961912
2023-03-12,05:17:55.000,71,11080934,12845,0,1678598274,13137.118363379988,471.0954017699987,53566.00564488001
2023-03-12,05:17:56.000,71,11080953,12725,0,1678598275,13137.111627069993,9.137716350000119,53566.05455472001
2023-03-12,05:17:57.000,71,11080915,12965,0,1678598276,13137.071209209993,9.067225049999251,53565.963722160006
2023-03-12,05:17:58.000,71,11080928,12845,0,1678598277,13137.064472899998,932.7993185099986,53565.92878656
2023-03-12,05:17:59.000,71,11080969,12845,0,1678598278,13137.098154449988,470.90507526000147,53566.00564488001
2023-03-12,05:18:00.000,71,11080969,12965,0,1678598279,13137.104890759998,8.926242450004793,53566.012632000005
2023-03-12,05:18:01.000,71,11080942,12765,0,1678598280,13137.111627069993,470.8134365700025,53566.01961912
2023-03-12,05:18:02.000,71,11080961,12765,0,1678598281,13137.024055039998,8.876898540002003,53565.98468352001
2023-03-12,05:18:03.000,71,11080977,12685,0,1678598282,13137.037527660003,8.806407240001136,53565.98468352001
2023-03-12,05:18:04.000,71,11080956,12805,0,1678598283,13137.010582419993,8.778210720003699,53565.95673504001
2023-03-12,05:18:05.000,71,11081003,12725,0,1678598284,13136.976900870002,470.637208320004,53565.98468352001
2023-03-12,05:18:06.000,71,11080975,12965,0,1678598285,13136.990373489993,470.55966789000377,53565.99167064
2023-03-12,05:18:07.000,71,11080887,12845,0,1678598286,13136.936483010002,8.616080730003887,53566.00564488001
2023-03-12,05:18:08.000,71,11080965,12685,0,1678598287,13136.896065150002,470.44688180999947,53566.02660624
2023-03-12,05:18:09.000,71,11080937,12765,0,1678598288,13136.923010389997,470.3763905099986,53566.01961912
2023-03-12,05:18:10.000,71,11080957,12765,0,1678598289,13136.909537769992,8.411655960000644,53566.04058048
2023-03-12,05:18:11.000,71,11081027,12605,0,1678598290,13136.902801459997,470.2636044300016,53565.963722160006
2023-03-12,05:18:12.000,71,11080922,12765,0,1678598291,13136.835438360002,470.23540791000414,53565.92878656
2023-03-12,05:18:13.000,71,11080921,12765,0,1678598292,13136.747866329992,8.298869880003622,53565.942760800004
2023-03-12,05:18:14.000,71,11080935,13205,0,1678598293,13136.734393710001,470.1437692199979,53565.92179944
2023-03-12,05:18:15.000,71,11080962,12645,0,1678598294,13136.741130019996,470.12262182999984,53565.93577368001
2023-03-12,05:18:16.000,71,11080928,12845,0,1678598295,13136.714184780001,470.0309831400009,53566.00564488001
2023-03-12,05:18:17.000,71,11080971,12765,0,1678598296,13136.747866329992,8.143789020003169,53566.02660624
2023-03-12,05:18:18.000,71,11080970,12765,0,1678598297,13136.633349060001,470.00278662000346,53565.95673504001
2023-03-12,05:18:19.000,71,11080945,12885,0,1678598298,13136.626612749991,8.073297720002302,53565.86590248001
2023-03-12,05:18:20.000,71,11080939,12805,0,1678598299,13136.599667509996,469.9534427100007,53565.93577368001
2023-03-12,05:18:21.000,71,11080971,12965,0,1678598300,13136.633349060001,931.8194894400003,53565.91481232001
2023-03-12,05:18:22.000,71,11080930,13045,0,1678598301,13136.606403819991,931.7983420500022,53565.93577368001
2023-03-12,05:18:23.000,71,11080941,12565,0,1678598302,13136.52556809999,469.89000053999916,53565.85891536
2023-03-12,05:18:24.000,71,11080986,12805,0,1678598303,13136.51209548,7.939364249999926,53565.907825199996
2023-03-12,05:18:25.000,71,11080916,12685,0,1678598304,13136.51209548,469.81246010999894,53565.87987672
2023-03-12,05:18:26.000,71,11080960,12805,0,1678598305,13136.46494130999,931.6714577099992,53565.86590248001
2023-03-12,05:18:27.000,71,11080956,13085,0,1678598306,13136.518831789996,931.6362120600024,53565.94974792
2023-03-12,05:18:28.000,71,11080940,12845,0,1678598307,13136.47167762,931.593917279999,53565.893850960005
2023-03-12,05:18:29.000,71,11080939,12965,0,1678598308,13136.458204999995,1393.4952096600027,53565.85891536
2023-03-12,05:18:30.000,71,11080958,12885,0,1678598309,13136.498622859996,7.770185130000755,53565.83795400001
2023-03-12,05:18:31.000,71,11080948,12965,0,1678598310,13136.42452344999,7.7560868700020364,53565.90083808
2023-03-12,05:18:32.000,71,11080949,12885,0,1678598311,13136.437996069995,469.60803534000297,53565.85891536
2023-03-12,05:18:33.000,71,11080951,12765,0,1678598312,13136.377369279995,7.699693829999887,53565.893850960005
2023-03-12,05:18:34.000,71,11080931,12605,0,1678598313,13136.35042404,469.57983881999826,53565.76808280001
2023-03-12,05:18:35.000,71,11080949,12725,0,1678598314,13136.276324629995,931.4881803300013,53565.796031280006
2023-03-12,05:18:36.000,71,11081010,12765,0,1678598315,13136.31000618,7.699693829999887,53565.85192824
2023-03-12,05:18:37.000,71,11080985,12965,0,1678598316,13136.31000618,7.643300789997738,53565.85192824
2023-03-12,05:18:38.000,71,11080937,12885,0,1678598317,13136.28979725,469.5375440400021,53565.82397976
2023-03-12,05:18:39.000,71,11080949,13045,0,1678598318,13136.22917046,931.4247381599998,53565.82397976
2023-03-12,05:18:40.000,71,11080906,12725,0,1678598319,13136.235906769994,469.54459317000146,53565.83795400001
2023-03-12,05:18:41.000,71,11080976,12725,0,1678598320,13136.256115699995,469.46705274000124,53565.94974792
2023-03-12,05:18:42.000,71,11080914,12645,0,1678598321,13136.26958832,7.572809490004147,53565.90083808
2023-03-12,05:18:43.000,71,11080963,12845,0,1678598322,13136.235906769994,7.579858620003506,53565.91481232001
2023-03-12,05:18:44.000,71,11080949,12645,0,1678598323,13136.20222521999,7.509367320002639,53565.8030184
2023-03-12,05:18:45.000,71,11080923,12605,0,1678598324,13136.24264307999,7.537563840000075,53565.78904416001
2023-03-12,05:18:46.000,71,11080944,13045,0,1678598325,13136.195488909994,469.4036105699997,53565.83795400001
2023-03-12,05:18:47.000,71,11080962,12925,0,1678598326,13136.1887526,469.41770882999845,53565.893850960005
2023-03-12,05:18:48.000,71,11080966,12845,0,1678598327,13136.107916879999,469.39656144000037,53565.775069920004
2023-03-12,05:18:49.000,71,11080881,12805,0,1678598328,13136.12138949999,7.481170799997926,53565.82397976
2023-03-12,05:18:50.000,71,11080936,12685,0,1678598329,13136.134862119994,7.481170799997926,53565.893850960005
2023-03-12,05:18:51.000,71,11080929,12765,0,1678598330,13136.020344849989,469.39656144000037,53565.86590248001
2023-03-12,05:18:52.000,71,11080957,12885,0,1678598331,13136.060762709989,7.481170799997926,53565.87987672
2023-03-12,05:18:53.000,71,11080918,13045,0,1678598332,13136.040553779989,469.38246318000165,53565.83096688
2023-03-12,05:18:54.000,71,11080915,12765,0,1678598333,13135.946245439998,7.474121669998567,53565.76109568
2023-03-12,05:18:55.000,71,11080942,12685,0,1678598334,13135.979926989989,7.474121669998567,53565.8728896
2023-03-12,05:18:56.000,71,11080962,12805,0,1678598335,13136.033817469994,7.488219930004561,53565.92878656
2023-03-12,05:18:57.000,71,11080945,12725,0,1678598336,13136.006872229998,469.3049227500014,53565.86590248001
2023-03-12,05:18:58.000,71,11080930,12805,0,1678598337,13135.979926989989,7.431826890002412,53565.86590248001
2023-03-12,05:18:59.000,71,11080941,12965,0,1678598338,13135.966454369998,469.3401683999982,53565.85192824
2023-03-12,05:19:00.000,71,11080959,12965,0,1678598339,13135.912563889993,7.4459251500011305,53565.796031280006
2023-03-12,05:19:01.000,71,11080898,12605,0,1678598340,13135.878882339988,1855.0581438000008,53565.844941120005
2023-03-12,05:19:02.000,71,11080949,12805,0,1678598341,13135.865409719998,7.396581239998341,53565.85891536
2023-03-12,05:19:03.000,71,11080912,12525,0,1678598342,13135.777837690002,7.3895321099989815,53565.81000552
2023-03-12,05:19:04.000,71,11080918,12885,0,1678598343,13135.804782929998,469.25557883999863,53565.81699264001
2023-03-12,05:19:05.000,71,11080917,12845,0,1678598344,13135.798046620002,7.3401882000034675,53565.86590248001
2023-03-12,05:19:06.000,71,11080937,12965,0,1678598345,13135.764365069997,7.3401882000034675,53565.83795400001
2023-03-12,05:19:07.000,71,11080977,12885,0,1678598346,13135.757628760002,7.304942549999396,53565.85891536
2023-03-12,05:19:08.000,71,11080970,12645,0,1678598347,13135.723947209997,469.23443145000056,53565.86590248001
2023-03-12,05:19:09.000,71,11080975,12725,0,1678598348,13135.717210900002,7.333139070004108,53565.893850960005
2023-03-12,05:19:10.000,71,11080938,13005,0,1678598349,13135.690265659992,469.2132840600025,53565.844941120005
2023-03-12,05:19:11.000,71,11080948,12765,0,1678598350,13135.676793040002,469.2132840600025,53565.85891536
2023-03-12,05:19:12.000,71,11080933,12525,0,1678598351,13135.616166250002,7.347237330002827,53565.81000552
2023-03-12,05:19:13.000,71,11080934,13005,0,1678598352,13135.643111489997,7.347237330002827,53565.85891536
2023-03-12,05:19:14.000,71,11080928,12525,0,1678598353,13135.703738279997,469.2062349300031,53565.93577368001
2023-03-12,05:19:15.000,71,11080939,12805,0,1678598354,13135.609429939992,1393.0088196900033,53565.85891536
2023-03-12,05:19:16.000,71,11080992,12925,0,1678598355,13135.609429939992,469.2273823200012,53565.92179944
2023-03-12,05:19:17.000,71,11080982,12925,0,1678598356,13135.575748390002,469.2273823200012,53565.942760800004
2023-03-12,05:19:18.000,71,11080942,12725,0,1678598357,13135.528594219992,7.3895321099989815,53565.8728896
2023-03-12,05:19:19.000,71,11080936,12725,0,1678598358,13135.542066839997,7.382482979999622,53565.88686384001
2023-03-12,05:19:20.000,71,11080964,12765,0,1678598359,13135.616166250002,7.410679500004335,53565.88686384001
2023-03-12,05:19:21.000,71,11080980,12645,0,1678598360,13135.643111489997,7.431826890002412,53565.97070928
2023-03-12,05:19:22.000,71,11080901,12765,0,1678598361,13135.649847799992,1393.1216057700003,53565.9776964
2023-03-12,05:19:23.000,71,11080964,12605,0,1678598362,13135.582484699997,7.481170799997926,53565.91481232001
2023-03-12,05:19:24.000,71,11080942,12885,0,1678598363,13135.542066839997,7.530514710000716,53565.86590248001
2023-03-12,05:19:25.000,71,11080984,12645,0,1678598364,13135.589221009992,469.44590535000316,53565.93577368001
2023-03-12,05:19:26.000,71,11080990,12965,0,1678598365,13135.548803149992,7.6010060100015835,53565.88686384001
2023-03-12,05:19:27.000,71,11080925,12885,0,1678598366,13135.528594219992,931.3683451199977,53565.88686384001
2023-03-12,05:19:28.000,71,11080925,12645,0,1678598367,13135.575748390002,469.4952492599987,53565.91481232001
2023-03-12,05:19:29.000,71,11080937,12765,0,1678598368,13135.602693629997,931.389492510003,53565.97070928
2023-03-12,05:19:30.000,71,11080941,12565,0,1678598369,13135.643111489997,7.650349920004373,53566.00564488001
2023-03-12,05:19:31.000,71,11080984,12685,0,1678598370,13135.676793040002,469.54459317000146,53566.02660624
2023-03-12,05:19:32.000,71,11080958,12645,0,1678598371,13135.656584110002,7.692644700000528,53565.99167064
2023-03-12,05:19:33.000,71,11080937,12845,0,1678598372,13135.616166250002,469.6009862100036,53565.963722160006
2023-03-12,05:19:34.000,71,11080971,12685,0,1678598373,13135.663320419997,7.763136000001396,53565.98468352001
2023-03-12,05:19:35.000,71,11080949,12685,0,1678598374,13135.697001970002,469.6996740300019,53566.061541840005
2023-03-12,05:19:36.000,71,11080964,12965,0,1678598375,13135.710474589992,469.69262490000256,53566.02660624
2023-03-12,05:19:37.000,71,11080924,12725,0,1678598376,13135.723947209997,7.826578170002904,53566.012632000005
2023-03-12,05:19:38.000,71,11080933,12605,0,1678598377,13135.757628760002,7.8618238199996995,53566.02660624
2023-03-12,05:19:39.000,71,11080962,12845,0,1678598378,13135.771101379993,7.90411860000313,53566.08949032
2023-03-12,05:19:40.000,71,11080971,12605,0,1678598379,13135.784573999998,7.9182168600018485,53566.1174388
2023-03-12,05:19:41.000,71,11080979,12765,0,1678598380,13135.824991859998,7.9182168600018485,53566.16634864
2023-03-12,05:19:42.000,71,11080960,12645,0,1678598381,13135.831728169993,7.9675607700046385,53566.13840016
2023-03-12,05:19:43.000,71,11080949,12685,0,1678598382,13135.838464480003,469.847705760003,53566.08949032
2023-03-12,05:19:44.000,71,11080911,12845,0,1678598383,13135.872146029993,7.960511639998003,53566.15237440001
2023-03-12,05:19:45.000,71,11080915,12685,0,1678598384,13135.939509129988,469.85475489000237,53566.21525848
2023-03-12,05:19:46.000,71,11080952,12685,0,1678598385,13135.959718059989,7.988708160002716,53566.20128424001
2023-03-12,05:19:47.000,71,11080986,12965,0,1678598386,13135.905827579998,7.9675607700046385,53566.15237440001
2023-03-12,05:19:48.000,71,11080912,12605,0,1678598387,13135.939509129988,7.974609900003998,53566.09647744
2023-03-12,05:19:49.000,71,11080958,12725,0,1678598388,13135.959718059989,1393.6291431299978,53566.20128424001
2023-03-12,05:19:50.000,71,11080948,12685,0,1678598389,13136.013608539994,7.981659030003357,53566.15237440001
2023-03-12,05:19:51.000,71,11080939,12845,0,1678598390,13136.054026399994,7.946413379999285,53566.19429712
2023-03-12,05:19:52.000,71,11080940,12605,0,1678598391,13136.027081159998,7.988708160002716,53566.19429712
2023-03-12,05:19:53.000,71,11080979,12605,0,1678598392,13136.074235329994,7.960511639998003,53566.2571812
2023-03-12,05:19:54.000,71,11080930,12765,0,1678598393,13136.12138949999,469.89000053999916,53566.30609104
2023-03-12,05:19:55.000,71,11080926,12965,0,1678598394,13136.087707949999,931.8053911800016,53566.30609104
2023-03-12,05:19:56.000,71,11080933,12885,0,1678598395,13136.067499019999,469.9181970600039,53566.25019408001
2023-03-12,05:19:57.000,71,11080974,12765,0,1678598396,13136.040553779989,8.045101200004865,53566.278142560004
2023-03-12,05:19:58.000,71,11080943,12765,0,1678598397,13136.006872229998,931.8688333500031,53566.2571812
2023-03-12,05:19:59.000,71,11080965,12605,0,1678598398,13136.033817469994,469.9816392299981,53566.278142560004
2023-03-12,05:20:00.000,71,11080973,12805,0,1678598399,13136.047290089999,8.12969076000445,53566.33403952
2023-03-12,05:20:01.000,71,11080978,12765,0,1678598400,13136.074235329994,470.02393401000154,53566.30609104
2023-03-12,05:20:02.000,71,11080922,12805,0,1678598401,13136.027081159998,470.052130529999,53566.36897512001
2023-03-12,05:20:03.000,71,11080991,12805,0,1678598402,13136.020344849989,1393.8194696400024,53566.26416832
2023-03-12,05:20:04.000,71,11080959,12565,0,1678598403,13135.973190679993,931.939324650004,53566.2571812
2023-03-12,05:20:05.000,71,11080990,13045,0,1678598404,13135.979926989989,931.9322755200046,53566.30609104
2023-03-12,05:20:06.000,71,11080984,13125,0,1678598405,13136.006872229998,8.157887280001887,53566.32006528001
2023-03-12,05:20:07.000,71,11080950,12765,0,1678598406,13136.033817469994,8.108543369999097,53566.4318592
2023-03-12,05:20:08.000,71,11080936,12845,0,1678598407,13136.020344849989,8.143789020003169,53566.33403952
2023-03-12,05:20:09.000,71,11080942,12765,0,1678598408,13136.087707949999,931.8970298700006,53566.30609104
2023-03-12,05:20:10.000,71,11080945,12725,0,1678598409,13136.094444259994,470.0168848800022,53566.40391072
2023-03-12,05:20:11.000,71,11080971,12765,0,1678598410,13136.067499019999,8.115592499998456,53566.40391072
2023-03-12,05:20:12.000,71,11080907,12925,0,1678598411,13136.080971639989,931.9675211700014,53566.40391072
2023-03-12,05:20:13.000,71,11080971,12845,0,1678598412,13136.087707949999,470.05917965999834,53566.32006528001
2023-03-12,05:20:14.000,71,11080952,12685,0,1678598413,13136.067499019999,470.0309831400009,53566.348013760005
2023-03-12,05:20:15.000,71,11080965,12885,0,1678598414,13136.107916879999,931.9322755200046,53566.42487208
2023-03-12,05:20:16.000,71,11080963,12965,0,1678598415,13136.094444259994,8.179034669999965,53566.49474328
2023-03-12,05:20:17.000,71,11080942,12685,0,1678598416,13136.114653189994,1393.8194696400024,53566.48775616001
2023-03-12,05:20:18.000,71,11080973,12845,0,1678598417,13136.134862119994,8.157887280001887,53566.5017304
2023-03-12,05:20:19.000,71,11080946,13125,0,1678598418,13136.013608539994,470.03803227000026,53566.40391072
2023-03-12,05:20:20.000,71,11080975,12565,0,1678598419,13136.060762709989,8.164936410001246,53566.410897839996
2023-03-12,05:20:21.000,71,11080983,12645,0,1678598420,13136.054026399994,8.179034669999965,53566.48775616001
2023-03-12,05:20:22.000,71,11080951,12885,0,1678598421,13136.047290089999,470.1085235700011,53566.41788496001
2023-03-12,05:20:23.000,71,11080984,12765,0,1678598422,13136.000135919989,8.221329450003395,53566.45282056
2023-03-12,05:20:24.000,71,11080979,12765,0,1678598423,13136.033817469994,932.0662089899997,53566.43884632001
2023-03-12,05:20:25.000,71,11080961,12925,0,1678598424,13136.074235329994,8.27067335999891,53566.45282056
2023-03-12,05:20:26.000,71,11080948,12765,0,1678598425,13136.087707949999,8.284771620004904,53566.445833440004
2023-03-12,05:20:27.000,71,11080953,12885,0,1678598426,13136.16180735999,8.256575100000191,53566.50871752001
2023-03-12,05:20:28.000,71,11080915,12765,0,1678598427,13136.168543669999,8.27067335999891,53566.52967888
2023-03-12,05:20:29.000,71,11080939,12725,0,1678598428,13136.22243414999,8.249525970000832,53566.55064024
2023-03-12,05:20:30.000,71,11080978,12845,0,1678598429,13136.22243414999,8.27067335999891,53566.52967888
2023-03-12,05:20:31.000,71,11080942,12805,0,1678598430,13136.235906769994,470.1578674800039,53566.52967888
2023-03-12,05:20:32.000,71,11080952,12805,0,1678598431,13136.34368772999,8.249525970000832,53566.59256296
2023-03-12,05:20:33.000,71,11080969,12805,0,1678598432,13136.41105083,470.1085235700011,53566.66243416
2023-03-12,05:20:34.000,71,11080968,12965,0,1678598433,13136.437996069995,8.26362422999955,53566.64845992
2023-03-12,05:20:35.000,71,11081033,12965,0,1678598434,13136.43125976,8.235427710002114,53566.62051144
2023-03-12,05:20:36.000,71,11080987,12605,0,1678598435,13136.46494130999,470.1155727000005,53566.69038264
2023-03-12,05:20:37.000,71,11080942,12725,0,1678598436,13136.52556809999,8.200182059998042,53566.73929248
2023-03-12,05:20:38.000,71,11080941,12685,0,1678598437,13136.55251334,8.207231190004677,53566.746279599996
2023-03-12,05:20:39.000,71,11080924,12965,0,1678598438,13136.57272227,1393.8970100700026,53566.71833112
2023-03-12,05:20:40.000,71,11080932,12805,0,1678598439,13136.619876439996,8.186083799999324,53566.75326672001
2023-03-12,05:20:41.000,71,11081016,12685,0,1678598440,13136.720921089996,8.200182059998042,53566.86506064
2023-03-12,05:20:42.000,71,11080929,12885,0,1678598441,13136.727657399992,470.1085235700011,53566.89300912001
2023-03-12,05:20:43.000,71,11080975,12845,0,1678598442,13136.680503229996,8.214280320004036,53566.83012504
2023-03-12,05:20:44.000,71,11080950,12885,0,1678598443,13136.707448469992,932.0098159500048,53566.86506064
2023-03-12,05:20:45.000,71,11080980,12805,0,1678598444,13136.741130019996,932.0027668199982,53566.86506064
2023-03-12,05:20:46.000,71,11080901,12885,0,1678598445,13136.795020500002,931.9957176899989,53566.913970479996
2023-03-12,05:20:47.000,71,11080913,12965,0,1678598446,13136.788284189992,470.052130529999,53566.96288032001
2023-03-12,05:20:48.000,71,11080964,13085,0,1678598447,13136.754602640001,931.9463737800033,53567.00480304
2023-03-12,05:20:49.000,71,11080975,13045,0,1678598448,13136.788284189992,931.9181772599986,53566.96288032001
2023-03-12,05:20:50.000,71,11080952,12485,0,1678598449,13136.815229430002,8.157887280001887,53567.03275152
2023-03-12,05:20:51.000,71,11080973,12605,0,1678598450,13136.808493119992,470.0309831400009,53567.067687120005
2023-03-12,05:20:52.000,71,11080969,12725,0,1678598451,13136.835438360002,470.02393401000154,53567.10960984001
2023-03-12,05:20:53.000,71,11080943,12725,0,1678598452,13136.754602640001,470.03803227000026,53567.07467424
2023-03-12,05:20:54.000,71,11080937,12725,0,1678598453,13136.734393710001,8.066248590002942,53567.067687120005
2023-03-12,05:20:55.000,71,11080942,12605,0,1678598454,13136.774811570001,931.9111281299993,53567.067687120005
2023-03-12,05:20:56.000,71,11080977,12885,0,1678598455,13136.821965739997,8.108543369999097,53567.15153256
2023-03-12,05:20:57.000,71,11080971,12925,0,1678598456,13136.768075259992,8.045101200004865,53567.17948104001
2023-03-12,05:20:58.000,71,11080967,12765,0,1678598457,13136.747866329992,8.073297720002302,53567.235378000005
2023-03-12,05:20:59.000,71,11080982,12805,0,1678598458,13136.673766920001,469.9675409699994,53567.137558320006
2023-03-12,05:21:00.000,71,11080976,12965,0,1678598459,13136.707448469992,931.812440310001,53567.25633936001
2023-03-12,05:21:01.000,71,11080979,12965,0,1678598460,13136.687239539991,8.045101200004865,53567.21441664
2023-03-12,05:21:02.000,71,11080994,12885,0,1678598461,13136.673766920001,469.9463935800013,53567.26332648
2023-03-12,05:21:03.000,71,11080947,12885,0,1678598462,13136.606403819991,1393.720781820004,53567.25633936001
2023-03-12,05:21:04.000,71,11080989,12565,0,1678598463,13136.53230441,7.939364249999926,53567.305249200006
2023-03-12,05:21:05.000,71,11080942,12965,0,1678598464,13136.51209548,931.720801620002,53567.31223632
2023-03-12,05:21:06.000,71,11080934,12765,0,1678598465,13136.51209548,7.8618238199996995,53567.32621056001
2023-03-12,05:21:07.000,71,11081012,12685,0,1678598466,13136.49188655,1393.5304553099995,53567.354159040005
2023-03-12,05:21:08.000,71,11080944,12605,0,1678598467,13136.417787139995,7.85477469000034,53567.284287840004
2023-03-12,05:21:09.000,71,11080972,12845,0,1678598468,13136.336951419995,931.5868681499996,53567.25633936001
2023-03-12,05:21:10.000,71,11080975,12645,0,1678598469,13136.28306093999,7.833627300002263,53567.31922344
2023-03-12,05:21:11.000,71,11080922,12685,0,1678598470,13136.256115699995,469.66442837999784,53567.3401848
2023-03-12,05:21:12.000,71,11080958,12965,0,1678598471,13136.215697839994,469.6855757700032,53567.32621056001
2023-03-12,05:21:13.000,71,11080877,12685,0,1678598472,13136.16180735999,469.5727896899989,53567.29826208001
2023-03-12,05:21:14.000,71,11080925,12765,0,1678598473,13136.107916879999,7.685595570001169,53567.29127496
2023-03-12,05:21:15.000,71,11080927,12885,0,1678598474,13136.040553779989,469.56574055999954,53567.354159040005
2023-03-12,05:21:16.000,71,11081019,12925,0,1678598475,13136.020344849989,469.5234457800034,53567.32621056001
2023-03-12,05:21:17.000,71,11080998,13005,0,1678598476,13135.959718059989,7.622153399999661,53567.31223632
2023-03-12,05:21:18.000,71,11080949,12725,0,1678598477,13135.899091269988,931.3612959899983,53567.32621056001
2023-03-12,05:21:19.000,71,11080981,12525,0,1678598478,13135.865409719998,469.4247579599978,53567.37512040001
2023-03-12,05:21:20.000,71,11081001,12805,0,1678598479,13135.824991859998,469.4036105699997,53567.34717192001
2023-03-12,05:21:21.000,71,11080923,12725,0,1678598480,13135.798046620002,7.481170799997926,53567.37512040001
2023-03-12,05:21:22.000,71,11080942,12685,0,1678598481,13135.656584110002,7.438876020001771,53567.24236512
2023-03-12,05:21:23.000,71,11080961,12885,0,1678598482,13135.535330530001,469.31902101000014,53567.29127496
2023-03-12,05:21:24.000,71,11080968,12965,0,1678598483,13135.521857909996,469.3049227500014,53567.22839088001
2023-03-12,05:21:25.000,71,11080967,12965,0,1678598484,13135.447758499991,7.396581239998341,53567.20742952001
2023-03-12,05:21:26.000,71,11080957,12685,0,1678598485,13135.420813259996,7.361335590001545,53567.21441664
2023-03-12,05:21:27.000,71,11080940,12725,0,1678598486,13135.30629598999,469.25557883999863,53567.17249392
2023-03-12,05:21:28.000,71,11080934,12605,0,1678598487,13135.32650491999,7.297893420000037,53567.20742952001
2023-03-12,05:21:29.000,71,11080955,12605,0,1678598488,13135.28608705999,469.1921366700044,53567.22839088001
2023-03-12,05:21:30.000,71,11080952,12805,0,1678598489,13135.27261444,469.2273823200012,53567.186468160005
2023-03-12,05:21:31.000,71,11080992,12805,0,1678598490,13135.178306099995,7.319040809998114,53567.19345528
2023-03-12,05:21:32.000,71,11080930,12605,0,1678598491,13135.110943,7.347237330002827,53567.13057120001
2023-03-12,05:21:33.000,71,11080974,12845,0,1678598492,13135.02337096999,7.347237330002827,53567.13057120001
2023-03-12,05:21:34.000,71,11080968,13005,0,1678598493,13134.976216799994,7.326089940004749,53567.081661359996
2023-03-12,05:21:35.000,71,11080970,12645,0,1678598494,13134.92232631999,7.290844290000678,53567.06070000001
2023-03-12,05:21:36.000,71,11080951,12565,0,1678598495,13134.96274417999,7.262647770003241,53567.0956356
2023-03-12,05:21:37.000,71,11080934,12685,0,1678598496,13134.908853699999,469.1075471100048,53567.137558320006
2023-03-12,05:21:38.000,71,11080953,13045,0,1678598497,13134.881908459989,7.2344512499985285,53567.137558320006
2023-03-12,05:21:39.000,71,11080923,12765,0,1678598498,13134.794336429994,7.22035298999981,53567.081661359996
2023-03-12,05:21:40.000,71,11080953,12805,0,1678598499,13134.794336429994,469.0652523300014,53567.081661359996
2023-03-12,05:21:41.000,71,11080913,12845,0,1678598500,13134.767391189998,469.0793505900001,53567.08864848001
2023-03-12,05:21:42.000,71,11080957,12485,0,1678598501,13134.619192370003,469.1075471100048,53566.93493184
2023-03-12,05:21:43.000,71,11080969,12965,0,1678598502,13134.598983440002,469.058203200002,53567.00480304
2023-03-12,05:21:44.000,71,11080948,12885,0,1678598503,13134.605719749998,7.199205600001733,53566.99082880001
2023-03-12,05:21:45.000,71,11080958,12725,0,1678598504,13134.605719749998,469.1286945000029,53567.137558320006
2023-03-12,05:21:46.000,71,11080986,12765,0,1678598505,13134.565301889997,7.227402119999169,53567.13057120001
2023-03-12,05:21:47.000,71,11080981,12805,0,1678598506,13134.511411409992,469.15689102000033,53567.04672576
2023-03-12,05:21:48.000,71,11080962,12645,0,1678598507,13134.430575689992,7.2696969000026,53567.04672576
2023-03-12,05:21:49.000,71,11080959,12645,0,1678598508,13134.309322109992,7.283795160001318,53567.0257644
2023-03-12,05:21:50.000,71,11080914,12965,0,1678598509,13134.282376869996,469.1921366700044,53567.00480304
2023-03-12,05:21:51.000,71,11080967,12765,0,1678598510,13134.295849490001,469.2273823200012,53567.07467424
2023-03-12,05:21:52.000,71,11080947,12805,0,1678598511,13134.181332219996,7.382482979999622,53567.00480304
2023-03-12,05:21:53.000,71,11080961,12805,0,1678598512,13134.208277459991,7.333139070004108,53567.03275152
2023-03-12,05:21:54.000,71,11080972,12685,0,1678598513,13134.147650669991,1393.0370162100007,53567.03973864001
2023-03-12,05:21:55.000,71,11080965,12925,0,1678598514,13134.140914359996,469.25557883999863,53567.07467424
2023-03-12,05:21:56.000,71,11080961,12805,0,1678598515,13134.06681494999,931.2273625200032,53567.05371288
2023-03-12,05:21:57.000,71,11081007,12725,0,1678598516,13134.080287569996,7.4036303699977,53566.99082880001
2023-03-12,05:21:58.000,71,11080970,12405,0,1678598517,13134.140914359996,469.3119718800008,53567.10262272
2023-03-12,05:21:59.000,71,11080912,12765,0,1678598518,13134.10723280999,7.4036303699977,53567.10262272
2023-03-12,05:22:00.000,71,11080934,12725,0,1678598519,13134.09376019,7.431826890002412,53567.081661359996
2023-03-12,05:22:01.000,71,11080934,12685,0,1678598520,13134.00618815999,7.460023409999849,53567.018777280005
2023-03-12,05:22:02.000,71,11080974,12885,0,1678598521,13134.04660601999,7.481170799997926,53567.137558320006
2023-03-12,05:22:03.000,71,11080985,12845,0,1678598522,13134.02639708999,7.467072539999208,53567.116596960004
2023-03-12,05:22:04.000,71,11080964,12965,0,1678598523,13134.0331334,7.509367320002639,53567.17249392
2023-03-12,05:22:05.000,71,11080976,12645,0,1678598524,13133.92535243999,7.530514710000716,53567.12358408
2023-03-12,05:22:06.000,71,11080965,12805,0,1678598525,13133.979242919995,7.530514710000716,53567.17948104001
2023-03-12,05:22:07.000,71,11080930,12885,0,1678598526,13133.92535243999,7.530514710000716,53567.165506800004
2023-03-12,05:22:08.000,71,11080960,12845,0,1678598527,13133.82430778999,7.551662099998794,53567.05371288
2023-03-12,05:22:09.000,71,11080936,12805,0,1678598528,13133.938825059995,7.530514710000716,53567.24935224
2023-03-12,05:22:10.000,71,11080961,12565,0,1678598529,13133.8310441,7.544612969999434,53567.17249392
2023-03-12,05:22:11.000,71,11081012,12765,0,1678598530,13133.716526829994,469.4529544800025,53567.13057120001
2023-03-12,05:22:12.000,71,11080970,12925,0,1678598531,13133.72326313999,469.43180709000444,53567.235378000005
2023-03-12,05:22:13.000,71,11080954,12765,0,1678598532,13133.588536939998,469.4036105699997,53567.15153256
2023-03-12,05:22:14.000,71,11080958,12565,0,1678598533,13133.615482179994,469.4388562200038,53567.165506800004
2023-03-12,05:22:15.000,71,11080946,12725,0,1678598534,13133.689581589999,7.50231819000328,53567.235378000005
2023-03-12,05:22:16.000,71,11080968,12805,0,1678598535,13133.689581589999,469.4247579599978,53567.24935224
2023-03-12,05:22:17.000,71,11080991,12845,0,1678598536,13133.642427419989,469.4106596999991,53567.25633936001
2023-03-12,05:22:18.000,71,11080967,12765,0,1678598537,13133.568328009998,7.544612969999434,53567.235378000005
2023-03-12,05:22:19.000,71,11080984,12645,0,1678598538,13133.527910149998,7.558711229998153,53567.305249200006
2023-03-12,05:22:20.000,71,11080970,12645,0,1678598539,13133.433601809993,7.551662099998794,53567.2004424
2023-03-12,05:22:21.000,71,11081012,12885,0,1678598540,13133.453810739993,7.558711229998153,53567.305249200006
2023-03-12,05:22:22.000,71,11080966,12925,0,1678598541,13133.474019669993,931.3612959899983,53567.305249200006
2023-03-12,05:22:23.000,71,11080966,12685,0,1678598542,13133.420129190003,7.565760360004788,53567.29127496
2023-03-12,05:22:24.000,71,11080919,12885,0,1678598543,13133.406656569998,7.6010060100015835,53567.32621056001
2023-03-12,05:22:25.000,71,11080946,12765,0,1678598544,13133.440338119988,7.565760360004788,53567.38909464
2023-03-12,05:22:26.000,71,11080963,13005,0,1678598545,13133.433601809993,931.389492510003,53567.44499160001
2023-03-12,05:22:27.000,71,11081007,12765,0,1678598546,13133.433601809993,931.389492510003,53567.472940080006
2023-03-12,05:22:28.000,71,11080955,12445,0,1678598547,13133.339293470002,7.62920252999902,53567.39608176001
2023-03-12,05:22:29.000,71,11080956,12525,0,1678598548,13133.319084540002,7.636251659998379,53567.410056
2023-03-12,05:22:30.000,71,11080971,12765,0,1678598549,13133.312348229992,469.5516423000008,53567.38210752
2023-03-12,05:22:31.000,71,11080971,12645,0,1678598550,13133.325820849997,7.643300789997738,53567.45896584
2023-03-12,05:22:32.000,71,11080959,12605,0,1678598551,13133.339293470002,469.53049491000274,53567.46595296001
2023-03-12,05:22:33.000,71,11080968,12925,0,1678598552,13133.305611919997,7.664448180003092,53567.472940080006
2023-03-12,05:22:34.000,71,11080947,12605,0,1678598553,13133.238248820002,7.685595570001169,53567.46595296001
2023-03-12,05:22:35.000,71,11080925,12925,0,1678598554,13133.305611919997,7.699693829999887,53567.53582416
2023-03-12,05:22:36.000,71,11080961,12725,0,1678598555,13133.231512509992,469.64328098999977,53567.53582416
2023-03-12,05:22:37.000,71,11080974,12605,0,1678598556,13133.292139299992,469.6221336000017,53567.584734
2023-03-12,05:22:38.000,71,11080923,12685,0,1678598557,13133.197830960002,469.64328098999977,53567.50787568
2023-03-12,05:22:39.000,71,11080966,12805,0,1678598558,13133.177622030002,7.770185130000755,53567.56377264001
2023-03-12,05:22:40.000,71,11081010,12645,0,1678598559,13133.231512509992,469.6855757700032,53567.69652792
2023-03-12,05:22:41.000,71,11080975,12645,0,1678598560,13133.170885719992,7.833627300002263,53567.75242488
2023-03-12,05:22:42.000,71,11080935,12685,0,1678598561,13133.157413100002,7.777234260000114,53567.68255368001
2023-03-12,05:22:43.000,71,11080980,12845,0,1678598562,13133.130467859992,469.7067231600013,53567.68255368001
2023-03-12,05:22:44.000,71,11080977,12685,0,1678598563,13133.116995240001,7.805430780004826,53567.738450640005
2023-03-12,05:22:45.000,71,11080950,12565,0,1678598564,13133.110258929992,469.7490179400047,53567.76639912
2023-03-12,05:22:46.000,71,11080899,12845,0,1678598565,13133.063104759996,469.7701653300028,53567.77338624
2023-03-12,05:22:47.000,71,11080961,12725,0,1678598566,13132.948587489991,7.9182168600018485,53567.66159232001
2023-03-12,05:22:48.000,71,11081000,12685,0,1678598567,13132.995741660001,931.7348998800007,53567.82229608
2023-03-12,05:22:49.000,71,11081001,12965,0,1678598568,13133.009214279991,469.81246010999894,53567.87819304001
2023-03-12,05:22:50.000,71,11080982,12965,0,1678598569,13132.921642249996,469.8829514099998,53567.93409
2023-03-12,05:22:51.000,71,11080962,12925,0,1678598570,13132.962060109996,931.812440310001,53567.93409
2023-03-12,05:22:52.000,71,11080933,12725,0,1678598571,13132.87448808,8.059199460003583,53567.94806424001
2023-03-12,05:22:53.000,71,11080932,12845,0,1678598572,13132.840806529995,8.101494239999738,53567.91312864
2023-03-12,05:22:54.000,71,11081005,12605,0,1678598573,13132.76670711999,1393.812420510003,53567.93409
2023-03-12,05:22:55.000,71,11080960,12765,0,1678598574,13132.780179739995,8.115592499998456,53568.01094832
2023-03-12,05:22:56.000,71,11080991,12765,0,1678598575,13132.74649818999,8.115592499998456,53568.08081952
2023-03-12,05:22:57.000,71,11080987,12925,0,1678598576,13132.739761879995,470.05917965999834,53568.05985816
2023-03-12,05:22:58.000,71,11080919,12965,0,1678598577,13132.699344019995,8.186083799999324,53568.01793544001
2023-03-12,05:22:59.000,71,11080991,12645,0,1678598578,13132.71281664,8.164936410001246,53568.08081952
2023-03-12,05:23:00.000,71,11080958,12645,0,1678598579,13132.72628925999,8.157887280001887,53568.122742240004
2023-03-12,05:23:01.000,71,11080928,12605,0,1678598580,13132.72628925999,470.0450813999996,53568.16466496001
2023-03-12,05:23:02.000,71,11080980,12685,0,1678598581,13132.71281664,470.0662287899977,53568.171652080004
2023-03-12,05:23:03.000,71,11080950,12725,0,1678598582,13132.67239878,932.0168650800042,53568.15069072
2023-03-12,05:23:04.000,71,11080952,12885,0,1678598583,13132.699344019995,470.15081835000456,53568.2485104
2023-03-12,05:23:05.000,71,11080993,12885,0,1678598584,13132.699344019995,470.1649166100033,53568.22056192
2023-03-12,05:23:06.000,71,11080987,12845,0,1678598585,13132.70608032999,470.17196574000263,53568.25549752
2023-03-12,05:23:07.000,71,11080937,12885,0,1678598586,13132.70608032999,8.242476840001473,53568.3183816
2023-03-12,05:23:08.000,71,11080939,12805,0,1678598587,13132.598299369994,8.305919010002981,53568.27645888
2023-03-12,05:23:09.000,71,11080964,12965,0,1678598588,13132.618508299995,8.327066400001058,53568.2485104
2023-03-12,05:23:10.000,71,11080980,12885,0,1678598589,13132.59156306,470.2777026900003,53568.26248464001
2023-03-12,05:23:11.000,71,11080959,12805,0,1678598590,13132.60503567999,8.362312049997854,53568.339342960004
2023-03-12,05:23:12.000,71,11080930,12845,0,1678598591,13132.618508299995,8.404606830001285,53568.35331720001
2023-03-12,05:23:13.000,71,11080956,12925,0,1678598592,13132.61177199,8.383459440003207,53568.360304320006
2023-03-12,05:23:14.000,71,11080907,12965,0,1678598593,13132.62524460999,8.404606830001285,53568.409214160005
2023-03-12,05:23:15.000,71,11081007,12845,0,1678598594,13132.68587139999,8.404606830001285,53568.46511112
2023-03-12,05:23:16.000,71,11080926,12765,0,1678598595,13132.618508299995,8.446901610004716,53568.46511112
2023-03-12,05:23:17.000,71,11080925,13245,0,1678598596,13132.60503567999,470.3763905099986,53568.527995200006
2023-03-12,05:23:18.000,71,11080957,12925,0,1678598597,13132.530936269999,8.468049000002793,53568.40222704001
2023-03-12,05:23:19.000,71,11080945,12725,0,1678598598,13132.578090439994,8.482147260001511,53568.48607248
2023-03-12,05:23:20.000,71,11080945,12885,0,1678598599,13132.537672579994,932.2635846300036,53568.51402096
2023-03-12,05:23:21.000,71,11080961,12565,0,1678598600,13132.60503567999,932.270633760003,53568.576905040005
2023-03-12,05:23:22.000,71,11080928,12605,0,1678598601,13132.5511452,8.468049000002793,53568.52100808001
2023-03-12,05:23:23.000,71,11080986,12645,0,1678598602,13132.62524460999,8.475098130002152,53568.63978912001
2023-03-12,05:23:24.000,71,11080963,12725,0,1678598603,13132.618508299995,470.3904887700046,53568.632802
2023-03-12,05:23:25.000,71,11080924,12685,0,1678598604,13132.61177199,932.3481741900032,53568.646776240006
2023-03-12,05:23:26.000,71,11080951,12645,0,1678598605,13132.578090439994,932.4045672299981,53568.61184064
2023-03-12,05:23:27.000,71,11080945,12605,0,1678598606,13132.57135413,8.644277250001323,53568.68171184
2023-03-12,05:23:28.000,71,11080982,12845,0,1678598607,13132.578090439994,8.637228120001964,53568.744595920005
2023-03-12,05:23:29.000,71,11080951,12805,0,1678598608,13132.557881509994,8.742965069999627,53568.73062168
2023-03-12,05:23:30.000,71,11080937,12725,0,1678598609,13132.58482674999,470.637208320004,53568.80049288
2023-03-12,05:23:31.000,71,11080962,12645,0,1678598610,13132.658926159995,932.5525989599992,53568.842415600004
2023-03-12,05:23:32.000,71,11080940,12965,0,1678598611,13132.61177199,8.813456370000495,53568.82145424
2023-03-12,05:23:33.000,71,11081004,12885,0,1678598612,13132.62524460999,8.813456370000495,53568.863376960006
2023-03-12,05:23:34.000,71,11080895,12925,0,1678598613,13132.578090439994,932.6442376499981,53568.89132544
2023-03-12,05:23:35.000,71,11080958,13005,0,1678598614,13132.59156306,470.76409265999973,53568.87036408
2023-03-12,05:23:36.000,71,11080971,12885,0,1678598615,13132.62524460999,470.7993383100038,53568.8773512
2023-03-12,05:23:37.000,71,11080995,12885,0,1678598616,13132.62524460999,470.87687874000403,53568.912286800005
2023-03-12,05:23:38.000,71,11080936,12805,0,1678598617,13132.68587139999,932.7570237300024,53568.98914512
2023-03-12,05:23:39.000,71,11081012,12885,0,1678598618,13132.719552949995,470.8557313499987,53569.04504208
2023-03-12,05:23:40.000,71,11081007,12965,0,1678598619,13132.68587139999,470.87687874000403,53569.04504208
2023-03-12,05:23:41.000,71,11080972,12685,0,1678598620,13132.66566246999,8.989684619999025,53569.07299056001
2023-03-12,05:23:42.000,71,11081008,12845,0,1678598621,13132.64545353999,8.996733749998384,53569.10792616
2023-03-12,05:23:43.000,71,11080982,12965,0,1678598622,13132.598299369994,9.010832010004378,53569.03805496
2023-03-12,05:23:44.000,71,11080972,12925,0,1678598623,13132.61177199,470.8486822199993,53569.13587464
2023-03-12,05:23:45.000,71,11080971,12965,0,1678598624,13132.62524460999,8.95443897000223,53569.17081024001
2023-03-12,05:23:46.000,71,11080957,12605,0,1678598625,13132.69260771,470.8486822199993,53569.27561704
2023-03-12,05:23:47.000,71,11080886,12805,0,1678598626,13132.64545353999,1394.6794635000042,53569.28959128001
2023-03-12,05:23:48.000,71,11080951,13005,0,1678598627,13132.66566246999,932.7570237300024,53569.25465568
2023-03-12,05:23:49.000,71,11081010,12605,0,1678598628,13132.57135413,8.989684619999025,53569.24068144001
2023-03-12,05:23:50.000,71,11080974,12805,0,1678598629,13132.598299369994,8.982635489999666,53569.24068144001
2023-03-12,05:23:51.000,71,11080955,13005,0,1678598630,13132.598299369994,9.010832010004378,53569.28959128001
2023-03-12,05:23:52.000,71,11080929,12925,0,1678598631,13132.618508299995,470.8980261300021,53569.345488240004
2023-03-12,05:23:53.000,71,11080942,12605,0,1678598632,13132.618508299995,8.975586360000307,53569.39439808
2023-03-12,05:23:54.000,71,11080974,12685,0,1678598633,13132.61177199,470.9121243900008,53569.38042384
2023-03-12,05:23:55.000,71,11080968,12565,0,1678598634,13132.658926159995,470.86278047999804,53569.49221776
2023-03-12,05:23:56.000,71,11080931,12765,0,1678598635,13132.65218985,8.94738984000287,53569.40837232001
2023-03-12,05:23:57.000,71,11080957,12725,0,1678598636,13132.66566246999,470.8486822199993,53569.49920488
2023-03-12,05:23:58.000,71,11080945,12645,0,1678598637,13132.69260771,8.982635489999666,53569.43632080001
2023-03-12,05:23:59.000,71,11080954,12845,0,1678598638,13132.679135089995,8.989684619999025,53569.4712564
2023-03-12,05:24:00.000,71,11080972,12965,0,1678598639,13132.7532345,8.989684619999025,53569.59702456
2023-03-12,05:24:01.000,71,11080942,12605,0,1678598640,13132.780179739995,470.8698296100047,53569.66689576
2023-03-12,05:24:02.000,71,11080927,12725,0,1678598641,13132.759970809995,470.8698296100047,53569.66689576
2023-03-12,05:24:03.000,71,11080955,12885,0,1678598642,13132.739761879995,470.86278047999804,53569.61798592
2023-03-12,05:24:04.000,71,11080961,12685,0,1678598643,13132.76670711999,470.84163308999996,53569.7158056
2023-03-12,05:24:05.000,71,11080967,12965,0,1678598644,13132.739761879995,8.95443897000223,53569.77868968
2023-03-12,05:24:06.000,71,11080962,12885,0,1678598645,13132.759970809995,470.86278047999804,53569.72279272001
2023-03-12,05:24:07.000,71,11080970,12725,0,1678598646,13132.69260771,8.89804593000008,53569.7158056
2023-03-12,05:24:08.000,71,11080989,12805,0,1678598647,13132.74649818999,932.7288272099977,53569.77170256001
2023-03-12,05:24:09.000,71,11080990,12645,0,1678598648,13132.72628925999,932.7217780799983,53569.77170256001
2023-03-12,05:24:10.000,71,11080971,12805,0,1678598649,13132.80712497999,470.7993383100038,53569.869522240006
2023-03-12,05:24:11.000,71,11081002,12925,0,1678598650,13132.80712497999,8.94738984000287,53569.95336768
2023-03-12,05:24:12.000,71,11080964,12885,0,1678598651,13132.780179739995,470.8134365700025,53569.84157376001
2023-03-12,05:24:13.000,71,11081006,12645,0,1678598652,13132.7532345,470.8204857000019,53569.855548
2023-03-12,05:24:14.000,71,11081002,12765,0,1678598653,13132.658926159995,8.890996800000721,53569.750741200005
2023-03-12,05:24:15.000,71,11080955,12565,0,1678598654,13132.739761879995,1856.496166320001,53569.93240632
2023-03-12,05:24:16.000,71,11080993,12765,0,1678598655,13132.82733390999,8.827554629999213,53570.05817448001
2023-03-12,05:24:17.000,71,11080967,12725,0,1678598656,13132.79365236,932.6512867800047,53570.11407144
2023-03-12,05:24:18.000,71,11080994,12845,0,1678598657,13132.83407022,8.806407240001136,53570.135032800004
2023-03-12,05:24:19.000,71,11080954,12605,0,1678598658,13132.81386129,1394.5173335100044,53570.19092976
2023-03-12,05:24:20.000,71,11080971,12845,0,1678598659,13132.80712497999,470.6865522299995,53570.12804568001
2023-03-12,05:24:21.000,71,11081003,12845,0,1678598660,13132.80712497999,470.7006504899982,53570.183942640004
2023-03-12,05:24:22.000,71,11080959,12765,0,1678598661,13132.820597599995,470.70769962000486,53570.19791688001
2023-03-12,05:24:23.000,71,11081002,12845,0,1678598662,13132.719552949995,8.778210720003699,53570.19791688001
2023-03-12,05:24:24.000,71,11081005,12885,0,1678598663,13132.70608032999,470.6865522299995,53570.204904000006
2023-03-12,05:24:25.000,71,11080974,12765,0,1678598664,13132.70608032999,8.764112459997705,53570.253813840005
2023-03-12,05:24:26.000,71,11080933,12805,0,1678598665,13132.780179739995,8.71476855000219,53570.323685040006
2023-03-12,05:24:27.000,71,11080967,12605,0,1678598666,13132.70608032999,8.707719420002832,53570.323685040006
2023-03-12,05:24:28.000,71,11080950,12725,0,1678598667,13132.679135089995,470.61606092999864,53570.28176232
2023-03-12,05:24:29.000,71,11080996,13045,0,1678598668,13132.64545353999,470.6090117999993,53570.34464640001
2023-03-12,05:24:30.000,71,11080977,12805,0,1678598669,13132.61177199,470.623110059998,53570.34464640001
2023-03-12,05:24:31.000,71,11080963,13125,0,1678598670,13132.60503567999,470.59491354000056,53570.372594880006
2023-03-12,05:24:32.000,71,11080951,12845,0,1678598671,13132.557881509994,8.700670290003472,53570.372594880006
2023-03-12,05:24:33.000,71,11080983,12765,0,1678598672,13132.578090439994,470.5667170200031,53570.42849184
2023-03-12,05:24:34.000,71,11080980,12765,0,1678598673,13132.517463649994,470.5667170200031,53570.44246608001
2023-03-12,05:24:35.000,71,11081018,12565,0,1678598674,13132.56461781999,932.510304180003,53570.491375920006
2023-03-12,05:24:36.000,71,11081004,12725,0,1678598675,13132.497254719994,470.59491354000056,53570.51233728001
2023-03-12,05:24:37.000,71,11080961,12765,0,1678598676,13132.456836859994,8.700670290003472,53570.50535016
2023-03-12,05:24:38.000,71,11081003,12805,0,1678598677,13132.355792209994,470.6019626699999,53570.40753048
2023-03-12,05:24:39.000,71,11080947,12525,0,1678598678,13132.315374349993,8.707719420002832,53570.470414560004
2023-03-12,05:24:40.000,71,11080988,12765,0,1678598679,13132.342319589989,8.686572030004754,53570.54727288
2023-03-12,05:24:41.000,71,11080963,12605,0,1678598680,13132.349055899998,932.4539111400009,53570.638105440004
2023-03-12,05:24:42.000,71,11080977,12565,0,1678598681,13132.328846969998,932.510304180003,53570.58220848001
2023-03-12,05:24:43.000,71,11081013,12965,0,1678598682,13132.261483869988,8.72181768000155,53570.589195600005
2023-03-12,05:24:44.000,71,11080972,12965,0,1678598683,13132.227802319998,932.510304180003,53570.60316984
2023-03-12,05:24:45.000,71,11080961,12645,0,1678598684,13132.221066009988,8.700670290003472,53570.63111832001
2023-03-12,05:24:46.000,71,11080948,13005,0,1678598685,13132.160439220002,470.63015919000463,53570.589195600005
2023-03-12,05:24:47.000,71,11080954,12885,0,1678598686,13132.160439220002,8.71476855000219,53570.66605392
2023-03-12,05:24:48.000,71,11080969,12765,0,1678598687,13132.113285049993,932.5525989599992,53570.60316984
2023-03-12,05:24:49.000,71,11080957,13005,0,1678598688,13132.099812430002,8.750014199998986,53570.65207968001
2023-03-12,05:24:50.000,71,11080971,12645,0,1678598689,13132.093076119992,470.6019626699999,53570.70098952001
2023-03-12,05:24:51.000,71,11080977,13005,0,1678598690,13132.025713019997,470.63015919000463,53570.707976640006
2023-03-12,05:24:52.000,71,11080991,12725,0,1678598691,13131.944877299997,932.5666972199979,53570.68002816001
2023-03-12,05:24:53.000,71,11080943,12685,0,1678598692,13131.884250509996,8.728866810000909,53570.68002816001
2023-03-12,05:24:54.000,71,11080973,12965,0,1678598693,13131.843832649996,470.623110059998,53570.638105440004
2023-03-12,05:24:55.000,71,11080976,13005,0,1678598694,13131.776469550001,8.72181768000155,53570.61015696001
2023-03-12,05:24:56.000,71,11080967,12725,0,1678598695,13131.823623719996,470.623110059998,53570.756886480005
2023-03-12,05:24:57.000,71,11080955,12765,0,1678598696,13131.783205859996,8.679522899998119,53570.77086072
2023-03-12,05:24:58.000,71,11080948,12725,0,1678598697,13131.71584276,8.686572030004754,53570.7638736
2023-03-12,05:24:59.000,71,11080985,12685,0,1678598698,13131.66868858999,8.651326380000683,53570.72195088
2023-03-12,05:25:00.000,71,11081000,12765,0,1678598699,13131.621534419995,8.700670290003472,53570.78483496
2023-03-12,05:25:01.000,71,11080989,12685,0,1678598700,13131.57438025,8.700670290003472,53570.67304104
2023-03-12,05:25:02.000,71,11080921,12805,0,1678598701,13131.57438025,1394.4186456899988,53570.74291224
2023-03-12,05:25:03.000,71,11080977,12765,0,1678598702,13131.51375346,8.700670290003472,53570.756886480005
2023-03-12,05:25:04.000,71,11080949,13005,0,1678598703,13131.480071909995,470.63015919000463,53570.77784784001
2023-03-12,05:25:05.000,71,11080962,12845,0,1678598704,13131.399236189995,8.71476855000219,53570.73592512
2023-03-12,05:25:06.000,71,11080980,12725,0,1678598705,13131.40597249999,8.72181768000155,53570.78483496
2023-03-12,05:25:07.000,71,11080964,12965,0,1678598706,13131.338609399994,8.72181768000155,53570.77784784001
2023-03-12,05:25:08.000,71,11080983,12805,0,1678598707,13131.32513677999,8.707719420002832,53570.826757680006
2023-03-12,05:25:09.000,71,11081008,12765,0,1678598708,13131.291455229999,8.693621160004113,53570.86169328
2023-03-12,05:25:10.000,71,11080987,12965,0,1678598709,13131.244301059989,932.5525989599992,53570.8337448
2023-03-12,05:25:11.000,71,11080936,12685,0,1678598710,13131.237564749994,8.742965069999627,53570.854706160004
2023-03-12,05:25:12.000,71,11080927,12885,0,1678598711,13131.217355819994,470.64425745000335,53570.81278344
2023-03-12,05:25:13.000,71,11080953,12605,0,1678598712,13131.203883199989,8.686572030004754,53570.91759024001
2023-03-12,05:25:14.000,71,11080992,12645,0,1678598713,13131.197146889994,470.637208320004,53570.903616
2023-03-12,05:25:15.000,71,11080962,13045,0,1678598714,13131.129783789998,1394.4256948199982,53570.91060312
2023-03-12,05:25:16.000,71,11080977,13005,0,1678598715,13131.042211759988,8.735915940000268,53570.826757680006
2023-03-12,05:25:17.000,71,11081002,12765,0,1678598716,13131.055684379993,932.5314515700011,53570.875667520006
2023-03-12,05:25:18.000,71,11080961,12725,0,1678598717,13131.042211759988,8.764112459997705,53570.84771904001
2023-03-12,05:25:19.000,71,11080953,12805,0,1678598718,13131.055684379993,470.69360135999887,53570.91759024001
2023-03-12,05:25:20.000,71,11080952,12605,0,1678598719,13131.062420689988,932.6160411300007,53570.91060312
2023-03-12,05:25:21.000,71,11080967,12645,0,1678598720,13131.069156999998,932.6160411300007,53570.994448560006
2023-03-12,05:25:22.000,71,11080948,12725,0,1678598721,13131.022002829988,8.841652889997931,53571.00143568
2023-03-12,05:25:23.000,71,11080997,12685,0,1678598722,13130.934430799993,8.90509505999944,53570.973487200004
2023-03-12,05:25:24.000,71,11080948,12725,0,1678598723,13130.907485559997,8.926242450004793,53570.95951296
2023-03-12,05:25:25.000,71,11080973,12685,0,1678598724,13130.907485559997,1394.6371687200008,53570.95252584
2023-03-12,05:25:26.000,71,11080975,12925,0,1678598725,13130.860331390002,470.86278047999804,53571.01540992001
2023-03-12,05:25:27.000,71,11080985,12645,0,1678598726,13130.779495670002,470.8698296100047,53570.95951296
2023-03-12,05:25:28.000,71,11080962,12645,0,1678598727,13130.732341499992,8.961488100001588,53570.9385516
2023-03-12,05:25:29.000,71,11080990,12925,0,1678598728,13130.786231979997,8.95443897000223,53571.05034552
2023-03-12,05:25:30.000,71,11080978,12525,0,1678598729,13130.712132569992,9.017881140003738,53571.078294
2023-03-12,05:25:31.000,71,11080971,13005,0,1678598730,13130.705396259997,9.003782879997743,53571.09925536
2023-03-12,05:25:32.000,71,11080979,12925,0,1678598731,13130.671714709992,470.9332717799989,53571.092268240005
2023-03-12,05:25:33.000,71,11080938,12725,0,1678598732,13130.604351609996,9.053126790000533,53571.08528112001
2023-03-12,05:25:34.000,71,11080969,12765,0,1678598733,13130.550461129991,470.9473700400049,53571.07130688
2023-03-12,05:25:35.000,71,11080983,12765,0,1678598734,13130.577406370001,932.8557115500007,53571.141178080004
2023-03-12,05:25:36.000,71,11080986,12885,0,1678598735,13130.590878989991,932.8627606800001,53571.17611368
2023-03-12,05:25:37.000,71,11080953,12685,0,1678598736,13130.51677958,470.9473700400049,53571.15515232001
2023-03-12,05:25:38.000,71,11080982,12685,0,1678598737,13130.503306959996,9.017881140003738,53571.1481652
2023-03-12,05:25:39.000,71,11080955,12605,0,1678598738,13130.483098029996,9.046077660001174,53571.20406216001
2023-03-12,05:25:40.000,71,11080974,12765,0,1678598739,13130.46962540999,9.060175919999892,53571.190087920004
2023-03-12,05:25:41.000,71,11081001,12765,0,1678598740,13130.42920754999,470.95441917000426,53571.2180364
2023-03-12,05:25:42.000,71,11080991,12525,0,1678598741,13130.35510814,9.08132330999797,53571.190087920004
2023-03-12,05:25:43.000,71,11080963,12925,0,1678598742,13130.301217659995,932.8909572000048,53571.18310080001
2023-03-12,05:25:44.000,71,11080960,12845,0,1678598743,13130.240590869995,9.102470700003323,53571.2180364
2023-03-12,05:25:45.000,71,11080977,12885,0,1678598744,13130.200173009995,471.00376307999977,53571.18310080001
2023-03-12,05:25:46.000,71,11080944,12805,0,1678598745,13130.26753610999,9.116568960002041,53571.32284320001
2023-03-12,05:25:47.000,71,11081028,12765,0,1678598746,13130.22711824999,9.060175919999892,53571.378740160006
2023-03-12,05:25:48.000,71,11080994,12885,0,1678598747,13130.14628252999,471.00376307999977,53571.29489472
2023-03-12,05:25:49.000,71,11080997,12685,0,1678598748,13130.092392049999,1394.8486426200034,53571.259959120005
2023-03-12,05:25:50.000,71,11080987,12685,0,1678598749,13130.078919429994,471.08130351,53571.29489472
2023-03-12,05:25:51.000,71,11080962,12805,0,1678598750,13130.099128359994,9.165912870004831,53571.19707504
2023-03-12,05:25:52.000,71,11080970,12725,0,1678598751,13130.078919429994,9.17296200000419,53571.357778800004
2023-03-12,05:25:53.000,71,11080958,12885,0,1678598752,13130.092392049999,471.12359829000343,53571.34380456
2023-03-12,05:25:54.000,71,11080941,12925,0,1678598753,13130.04523787999,9.222305909999704,53571.35079168001
2023-03-12,05:25:55.000,71,11080977,12765,0,1678598754,13129.964402159989,933.060136320004,53571.33681744
2023-03-12,05:25:56.000,71,11081006,13085,0,1678598755,13129.944193229989,933.060136320004,53571.36476592
2023-03-12,05:25:57.000,71,11080952,12645,0,1678598756,13129.950929539998,9.250502430004417,53571.357778800004
2023-03-12,05:25:58.000,71,11080942,12805,0,1678598757,13129.917247989993,9.257551560003776,53571.39970152001
2023-03-12,05:25:59.000,71,11080994,12605,0,1678598758,13129.883566439988,471.1940895900043,53571.39970152001
2023-03-12,05:26:00.000,71,11080979,12845,0,1678598759,13129.802730719988,471.1940895900043,53571.33681744
2023-03-12,05:26:01.000,71,11081011,12805,0,1678598760,13129.910511679998,933.081283710002,53571.43463712
2023-03-12,05:26:02.000,71,11080996,12925,0,1678598761,13129.890302749998,471.20113872000366,53571.46957272001
2023-03-12,05:26:03.000,71,11080988,12885,0,1678598762,13129.775785479993,933.0883328400014,53571.41367576
2023-03-12,05:26:04.000,71,11080983,12605,0,1678598763,13129.816203339993,471.2293352400011,53571.40668864
2023-03-12,05:26:05.000,71,11080971,12765,0,1678598764,13129.775785479993,9.335091990004003,53571.427650000005
2023-03-12,05:26:06.000,71,11080997,12605,0,1678598765,13129.755576549993,9.335091990004003,53571.476559840004
2023-03-12,05:26:07.000,71,11080965,12645,0,1678598766,13129.721895000002,471.2293352400011,53571.44162424
2023-03-12,05:26:08.000,71,11080971,12605,0,1678598767,13129.715158689993,933.1517750100029,53571.45559848
2023-03-12,05:26:09.000,71,11080965,12845,0,1678598768,13129.728631309998,933.1447258800035,53571.497521200006
2023-03-12,05:26:10.000,71,11080971,12805,0,1678598769,13129.721895000002,933.2222663100038,53571.51848256001
2023-03-12,05:26:11.000,71,11080995,12885,0,1678598770,13129.735367619993,9.398534159998235,53571.49053408001
2023-03-12,05:26:12.000,71,11080979,12885,0,1678598771,13129.668004519997,9.36328851000144,53571.525469680004
2023-03-12,05:26:13.000,71,11080933,12965,0,1678598772,13129.647795589997,933.2011189199984,53571.51848256001
2023-03-12,05:26:14.000,71,11080967,12965,0,1678598773,13129.661268210002,9.433779810002306,53571.525469680004
2023-03-12,05:26:15.000,71,11080924,12765,0,1678598774,13129.627586659997,933.2222663100038,53571.55341816
2023-03-12,05:26:16.000,71,11080936,12645,0,1678598775,13129.661268210002,471.36326871000347,53571.525469680004
2023-03-12,05:26:17.000,71,11081001,12685,0,1678598776,13129.674740829993,471.3562195800041,53571.63027648
2023-03-12,05:26:18.000,71,11080948,12765,0,1678598777,13129.641059280002,471.4055634899996,53571.602328
2023-03-12,05:26:19.000,71,11081005,12925,0,1678598778,13129.593905109992,471.41966174999834,53571.58136664
2023-03-12,05:26:20.000,71,11080957,12725,0,1678598779,13129.620850350002,471.4408091400037,53571.63027648
2023-03-12,05:26:21.000,71,11081005,12805,0,1678598780,13129.587168799997,9.525418500001251,53571.70713480001
2023-03-12,05:26:22.000,71,11080998,12565,0,1678598781,13129.607377729997,471.46900566000113,53571.693160560004
2023-03-12,05:26:23.000,71,11080980,12605,0,1678598782,13129.526542009997,9.5818115400034,53571.65123784
2023-03-12,05:26:24.000,71,11081003,12685,0,1678598783,13129.573696179992,9.567713280004682,53571.67918632
2023-03-12,05:26:25.000,71,11080993,12605,0,1678598784,13129.634322969992,471.43376001000433,53571.72809616
2023-03-12,05:26:26.000,71,11081001,12605,0,1678598785,13129.634322969992,471.44785827000305,53571.77001888
2023-03-12,05:26:27.000,71,11080964,12965,0,1678598786,13129.647795589997,933.4196419500004,53571.714121920006
2023-03-12,05:26:28.000,71,11080960,12805,0,1678598787,13129.513069389992,9.610008060000837,53571.70014768
2023-03-12,05:26:29.000,71,11080930,12965,0,1678598788,13129.560223560002,9.631155449998914,53571.70713480001
2023-03-12,05:26:30.000,71,11080938,12925,0,1678598789,13129.587168799997,9.638204579998273,53571.777006
2023-03-12,05:26:31.000,71,11080946,12765,0,1678598790,13129.607377729997,9.638204579998273,53571.79098024
2023-03-12,05:26:32.000,71,11080976,13125,0,1678598791,13129.566959869997,9.631155449998914,53571.77001888
2023-03-12,05:26:33.000,71,11080961,12685,0,1678598792,13129.587168799997,9.645253710004908,53571.811941600005
2023-03-12,05:26:34.000,71,11080925,12645,0,1678598793,13129.587168799997,471.5606443500001,53571.82591584001
2023-03-12,05:26:35.000,71,11081019,12645,0,1678598794,13129.607377729997,933.4337402099991,53571.832902960006
2023-03-12,05:26:36.000,71,11080981,12725,0,1678598795,13129.627586659997,471.539496960002,53571.89578704
2023-03-12,05:26:37.000,71,11080955,12965,0,1678598796,13129.627586659997,933.4478384699978,53571.89578704
2023-03-12,05:26:38.000,71,11080988,12925,0,1678598797,13129.641059280002,9.645253710004908,53571.90976128
2023-03-12,05:26:39.000,71,11081002,12805,0,1678598798,13129.593905109992,9.645253710004908,53571.83989008
2023-03-12,05:26:40.000,71,11080950,12765,0,1678598799,13129.614114039992,471.5535952200007,53571.930722640005
2023-03-12,05:26:41.000,71,11081017,12605,0,1678598800,13129.674740829993,933.4196419500004,53572.028542320004
2023-03-12,05:26:42.000,71,11080952,12805,0,1678598801,13129.668004519997,471.5253987000033,53572.02155520001
2023-03-12,05:26:43.000,71,11080988,12845,0,1678598802,13129.641059280002,9.624106319999555,53572.04251656001
2023-03-12,05:26:44.000,71,11080990,12965,0,1678598803,13129.668004519997,471.5183495700039,53572.07046504001
2023-03-12,05:26:45.000,71,11080969,12805,0,1678598804,13129.661268210002,471.51130044000456,53572.03552944
2023-03-12,05:26:46.000,71,11080979,12685,0,1678598805,13129.614114039992,471.5606443500001,53571.99360672001
2023-03-12,05:26:47.000,71,11081011,12885,0,1678598806,13129.634322969992,471.53244783000264,53572.08443928
2023-03-12,05:26:48.000,71,11080955,12765,0,1678598807,13129.681477140002,933.4337402099991,53572.049503680006
2023-03-12,05:26:49.000,71,11080960,12765,0,1678598808,13129.748840239998,9.5818115400034,53572.17527184
2023-03-12,05:26:50.000,71,11080959,12765,0,1678598809,13129.762312860003,471.48310391999985,53572.22418168
2023-03-12,05:26:51.000,71,11080967,13045,0,1678598810,13129.708422379998,471.48310391999985,53572.2311688
2023-03-12,05:26:52.000,71,11080961,12565,0,1678598811,13129.688213449997,9.58886067000276,53572.147323360005
2023-03-12,05:26:53.000,71,11080989,12725,0,1678598812,13129.728631309998,9.560664149998047,53572.18225896
2023-03-12,05:26:54.000,71,11080975,12885,0,1678598813,13129.742103930002,9.58886067000276,53572.217194560006
2023-03-12,05:26:55.000,71,11080957,12685,0,1678598814,13129.748840239998,9.574762410004041,53572.266104400005
2023-03-12,05:26:56.000,71,11080943,13005,0,1678598815,13129.748840239998,9.602958930001478,53572.315014240005
2023-03-12,05:26:57.000,71,11080968,13045,0,1678598816,13129.775785479993,471.5183495700039,53572.39187256
2023-03-12,05:26:58.000,71,11080991,12965,0,1678598817,13129.762312860003,9.610008060000837,53572.37789832001
2023-03-12,05:26:59.000,71,11081001,12685,0,1678598818,13129.735367619993,9.58886067000276,53572.35693696001
2023-03-12,05:27:00.000,71,11080986,12925,0,1678598819,13129.688213449997,9.659351970003627,53572.335975600006
2023-03-12,05:27:01.000,71,11081043,12485,0,1678598820,13129.715158689993,471.53244783000264,53572.42680816001
2023-03-12,05:27:02.000,71,11081012,13005,0,1678598821,13129.735367619993,471.54654609000136,53572.433795280005
2023-03-12,05:27:03.000,71,11080962,12965,0,1678598822,13129.647795589997,9.631155449998914,53572.39885968
2023-03-12,05:27:04.000,71,11080956,12925,0,1678598823,13129.627586659997,933.4901332500012,53572.41982104
2023-03-12,05:27:05.000,71,11081008,12925,0,1678598824,13129.701686070002,9.673450230002345,53572.552576320006
2023-03-12,05:27:06.000,71,11080950,12765,0,1678598825,13129.715158689993,471.6381847800003,53572.552576320006
2023-03-12,05:27:07.000,71,11080965,12845,0,1678598826,13129.674740829993,9.76508892000129,53572.54558920001
2023-03-12,05:27:08.000,71,11080927,12605,0,1678598827,13129.688213449997,9.800334569998085,53572.55956344
2023-03-12,05:27:09.000,71,11081029,12765,0,1678598828,13129.580432490002,9.863776739999594,53572.46873088
2023-03-12,05:27:10.000,71,11080961,12685,0,1678598829,13129.607377729997,471.77916738000204,53572.53860208
2023-03-12,05:27:11.000,71,11081020,12925,0,1678598830,13129.681477140002,9.849678480000875,53572.6154604
2023-03-12,05:27:12.000,71,11080944,12605,0,1678598831,13129.668004519997,471.8073638999995,53572.6154604
2023-03-12,05:27:13.000,71,11080962,12925,0,1678598832,13129.762312860003,9.899022390003665,53572.74122856001
2023-03-12,05:27:14.000,71,11080985,12605,0,1678598833,13129.742103930002,933.7720984500047,53572.71328008001
2023-03-12,05:27:15.000,71,11081000,12805,0,1678598834,13129.728631309998,9.920169780001743,53572.769177040005
2023-03-12,05:27:16.000,71,11080994,12845,0,1678598835,13129.674740829993,471.89195345999906,53572.70629296
2023-03-12,05:27:17.000,71,11081025,12685,0,1678598836,13129.708422379998,9.983611950003251,53572.74821568
2023-03-12,05:27:18.000,71,11080951,12845,0,1678598837,13129.694949759993,9.99066108000261,53572.818086880005
2023-03-12,05:27:19.000,71,11080957,12965,0,1678598838,13129.654531899992,471.94129737000185,53572.83206112001
2023-03-12,05:27:20.000,71,11080943,12845,0,1678598839,13129.708422379998,10.040004989998124,53572.85302248
2023-03-12,05:27:21.000,71,11080993,12645,0,1678598840,13129.755576549993,10.04705412000476,53572.92988080001
2023-03-12,05:27:22.000,71,11080980,12845,0,1678598841,13129.728631309998,10.075250640002196,53572.92289368
2023-03-12,05:27:23.000,71,11080964,12885,0,1678598842,13129.742103930002,933.8989827900004,53572.92988080001
2023-03-12,05:27:24.000,71,11080977,12805,0,1678598843,13129.661268210002,10.096398030000273,53572.9648164
2023-03-12,05:27:25.000,71,11081011,12885,0,1678598844,13129.715158689993,472.02588693000143,53573.02770048001
2023-03-12,05:27:26.000,71,11081038,12685,0,1678598845,13129.748840239998,472.0329360600008,53573.034687600004
2023-03-12,05:27:27.000,71,11080975,12725,0,1678598846,13129.742103930002,472.05408344999887,53573.104558800005
2023-03-12,05:27:28.000,71,11080976,12885,0,1678598847,13129.694949759993,933.9976706099987,53573.0696232
2023-03-12,05:27:29.000,71,11081009,12805,0,1678598848,13129.728631309998,472.0963782300023,53573.0696232
2023-03-12,05:27:30.000,71,11080973,12445,0,1678598849,13129.775785479993,1395.9553560300046,53573.202378480004
2023-03-12,05:27:31.000,71,11081001,12765,0,1678598850,13129.816203339993,10.230331500002649,53573.16744288001
2023-03-12,05:27:32.000,71,11081002,12725,0,1678598851,13129.782521790003,10.244429760001367,53573.18840424
2023-03-12,05:27:33.000,71,11080981,12765,0,1678598852,13129.715158689993,10.258528020000085,53573.202378480004
2023-03-12,05:27:34.000,71,11080999,12805,0,1678598853,13129.715158689993,10.307871930002875,53573.18840424
2023-03-12,05:27:35.000,71,11080959,12965,0,1678598854,13129.593905109992,472.2796556100002,53573.04167472
2023-03-12,05:27:36.000,71,11080970,13085,0,1678598855,13129.782521790003,10.35016670999903,53573.391030720006
2023-03-12,05:27:37.000,71,11080925,12645,0,1678598856,13129.789258099998,10.336068450000312,53573.35609512
2023-03-12,05:27:38.000,71,11080980,12725,0,1678598857,13129.782521790003,10.385412360003102,53573.4189792
2023-03-12,05:27:39.000,71,11081026,12725,0,1678598858,13129.789258099998,934.2373410299988,53573.40500496
2023-03-12,05:27:40.000,71,11080969,12605,0,1678598859,13129.701686070002,934.2584884200041,53573.370069360004
2023-03-12,05:27:41.000,71,11080996,12685,0,1678598860,13129.769049169998,10.44885453000461,53573.4539148
2023-03-12,05:27:42.000,71,11080984,12925,0,1678598861,13129.769049169998,10.491149310000765,53573.439940560005
2023-03-12,05:27:43.000,71,11080946,12765,0,1678598862,13129.728631309998,472.3783434299985,53573.48186328001
2023-03-12,05:27:44.000,71,11080966,12885,0,1678598863,13129.715158689993,10.554591480002273,53573.44692768
2023-03-12,05:27:45.000,71,11080991,12925,0,1678598864,13129.721895000002,934.3853727599999,53573.47487616
2023-03-12,05:27:46.000,71,11080952,12605,0,1678598865,13129.681477140002,10.589837129999069,53573.46788904
2023-03-12,05:27:47.000,71,11080975,12965,0,1678598866,13129.755576549993,472.5052277700015,53573.57269584
2023-03-12,05:27:48.000,71,11080956,12805,0,1678598867,13129.742103930002,10.681475819998013,53573.56570872
2023-03-12,05:27:49.000,71,11080971,12965,0,1678598868,13129.755576549993,934.4911097100048,53573.607631440005
2023-03-12,05:27:50.000,71,11080939,12605,0,1678598869,13129.742103930002,10.695574080004008,53573.61461856
2023-03-12,05:27:51.000,71,11080990,12725,0,1678598870,13129.688213449997,10.709672340002726,53573.58667008
2023-03-12,05:27:52.000,71,11080965,12765,0,1678598871,13129.661268210002,1396.5263355600036,53573.62859280001
2023-03-12,05:27:53.000,71,11081025,12645,0,1678598872,13129.701686070002,10.787212770002952,53573.68448976
2023-03-12,05:27:54.000,71,11080991,12605,0,1678598873,13129.694949759993,10.815409290000389,53573.6635284
2023-03-12,05:27:55.000,71,11080995,12765,0,1678598874,13129.647795589997,934.6250431799999,53573.67051552001
2023-03-12,05:27:56.000,71,11081010,12685,0,1678598875,13129.701686070002,10.843605809997825,53573.76134808
2023-03-12,05:27:57.000,71,11081021,12605,0,1678598876,13129.647795589997,472.78014383999835,53573.69846400001
2023-03-12,05:27:58.000,71,11080989,12765,0,1678598877,13129.654531899992,10.864753200003179,53573.8032708
2023-03-12,05:27:59.000,71,11081005,12565,0,1678598878,13129.620850350002,10.878851460001897,53573.76134808
2023-03-12,05:28:00.000,71,11080948,12965,0,1678598879,13129.627586659997,10.892949720000615,53573.81724504001
2023-03-12,05:28:01.000,71,11080965,12925,0,1678598880,13129.641059280002,10.871802330002538,53573.88711624001
2023-03-12,05:28:02.000,71,11080970,12925,0,1678598881,13129.600641420002,10.949342760002764,53573.894103360006
2023-03-12,05:28:03.000,71,11080980,13005,0,1678598882,13129.573696179992,11.03393232000235,53573.88012912
2023-03-12,05:28:04.000,71,11080945,12805,0,1678598883,13129.526542009997,472.94227382999816,53573.93602608001
2023-03-12,05:28:05.000,71,11080978,12605,0,1678598884,13129.540014630002,472.9493229600048,53573.92205184
2023-03-12,05:28:06.000,71,11080976,12765,0,1678598885,13129.526542009997,11.069177969999146,53573.95698744
2023-03-12,05:28:07.000,71,11080973,12885,0,1678598886,13129.459178910001,11.097374490003858,53573.92903896
2023-03-12,05:28:08.000,71,11080927,12885,0,1678598887,13129.432233669992,473.02686338999774,53573.991923040005
2023-03-12,05:28:09.000,71,11080999,12845,0,1678598888,13129.459178910001,11.111472750002577,53574.01987152
2023-03-12,05:28:10.000,71,11080991,12845,0,1678598889,13129.432233669992,473.0691581700012,53574.02685864
2023-03-12,05:28:11.000,71,11080989,12845,0,1678598890,13129.418761050001,11.118521880001936,53573.99891016
2023-03-12,05:28:12.000,71,11080963,12525,0,1678598891,13129.351397949991,11.167865790004726,53573.97096168
2023-03-12,05:28:13.000,71,11080975,12845,0,1678598892,13129.33792533,473.0973546899986,53574.05480712001
2023-03-12,05:28:14.000,71,11080989,12845,0,1678598893,13129.324452709996,473.1466986000014,53574.03384576001
2023-03-12,05:28:15.000,71,11080962,12725,0,1678598894,13129.358134260001,11.21016057000088,53574.06878136
2023-03-12,05:28:16.000,71,11080969,12805,0,1678598895,13129.358134260001,473.1819442499982,53574.09672984
2023-03-12,05:28:17.000,71,11080986,12965,0,1678598896,13129.371606879991,11.280651870001748,53574.12467832
2023-03-12,05:28:18.000,71,11080981,12845,0,1678598897,13129.371606879991,11.287701000001107,53574.159613920005
2023-03-12,05:28:19.000,71,11080994,12725,0,1678598898,13129.324452709996,473.2594846799984,53574.13865256
2023-03-12,05:28:20.000,71,11080983,12725,0,1678598899,13129.33792533,473.28768120000314,53574.20153664001
2023-03-12,05:28:21.000,71,11080959,12885,0,1678598900,13129.290771159991,935.2101209699977,53574.18057528001
2023-03-12,05:28:22.000,71,11081016,12685,0,1678598901,13129.284034849996,11.39343794999877,53574.20153664001
2023-03-12,05:28:23.000,71,11080960,13125,0,1678598902,13129.20993543999,473.36522163000336,53574.14563968
2023-03-12,05:28:24.000,71,11080964,12685,0,1678598903,13129.182990199995,473.40046728000016,53574.13865256
2023-03-12,05:28:25.000,71,11080969,12925,0,1678598904,13129.23014436999,473.4145655399989,53574.25044648001
2023-03-12,05:28:26.000,71,11080971,12885,0,1678598905,13129.203199129995,11.513273160002427,53574.27140784001
2023-03-12,05:28:27.000,71,11081008,12605,0,1678598906,13129.18972650999,473.46390945000167,53574.25044648001
2023-03-12,05:28:28.000,71,11080967,12605,0,1678598907,13129.1156271,473.470958580001,53574.18057528001
2023-03-12,05:28:29.000,71,11081002,12925,0,1678598908,13129.081945549995,11.541469679999864,53574.19454952
2023-03-12,05:28:30.000,71,11080961,12965,0,1678598909,13129.04826399999,473.48505683999974,53574.21551088
2023-03-12,05:28:31.000,71,11080935,12925,0,1678598910,13129.04826399999,935.435693129999,53574.28538208
2023-03-12,05:28:32.000,71,11080984,12845,0,1678598911,13129.041527689995,1397.3933785500049,53574.27140784001
2023-03-12,05:28:33.000,71,11081006,12605,0,1678598912,13129.06847292999,11.654255760004162,53574.35525328
2023-03-12,05:28:34.000,71,11080988,12645,0,1678598913,13129.06847292999,935.4920861700011,53574.33429192
2023-03-12,05:28:35.000,71,11080961,12965,0,1678598914,13129.081945549995,473.5766955299987,53574.36922752001
2023-03-12,05:28:36.000,71,11080948,12605,0,1678598915,13128.99437352,473.56964639999933,53574.30634344
2023-03-12,05:28:37.000,71,11080980,12765,0,1678598916,13128.93374673,11.647206630004803,53574.26442072
2023-03-12,05:28:38.000,71,11080956,12885,0,1678598917,13128.920274109994,11.689501410000958,53574.31333056
2023-03-12,05:28:39.000,71,11080959,12805,0,1678598918,13128.96742827999,11.710648799999035,53574.33429192
2023-03-12,05:28:40.000,71,11080981,12965,0,1678598919,13128.97416459,473.6542359599989,53574.36922752001
2023-03-12,05:28:41.000,71,11080984,12765,0,1678598920,13128.960691969995,935.5907739899994,53574.446085840005
2023-03-12,05:28:42.000,71,11080957,12805,0,1678598921,13128.94721934999,473.689481610003,53574.397176000006
2023-03-12,05:28:43.000,71,11080975,12765,0,1678598922,13128.89332887,1397.5766559300027,53574.30634344
2023-03-12,05:28:44.000,71,11081009,12965,0,1678598923,13128.89332887,473.73177638999914,53574.35525328
2023-03-12,05:28:45.000,71,11080988,12805,0,1678598924,13128.9135378,473.7670220400032,53574.39018888001
2023-03-12,05:28:46.000,71,11080995,12885,0,1678598925,13128.879856249994,473.75997291000385,53574.34826616001
2023-03-12,05:28:47.000,71,11080954,12605,0,1678598926,13128.819229459994,1397.675343750001,53574.36922752001
2023-03-12,05:28:48.000,71,11080967,12685,0,1678598927,13128.82596576999,11.872778789998847,53574.34127904001
2023-03-12,05:28:49.000,71,11080990,12605,0,1678598928,13128.873119939999,11.8939261800042,53574.41813736001
2023-03-12,05:28:50.000,71,11080979,12725,0,1678598929,13128.84617469999,11.886877050004841,53574.46006008
2023-03-12,05:28:51.000,71,11080988,12645,0,1678598930,13128.805756839989,473.8234150799981,53574.48102144
2023-03-12,05:28:52.000,71,11080966,12685,0,1678598931,13128.772075289999,11.90097531000356,53574.46704720001
2023-03-12,05:28:53.000,71,11080953,12885,0,1678598932,13128.718184809994,473.8375133400041,53574.446085840005
2023-03-12,05:28:54.000,71,11080949,12605,0,1678598933,13128.691239569998,11.908024440002919,53574.41115024
2023-03-12,05:28:55.000,71,11081002,12845,0,1678598934,13128.738393739994,935.767002239998,53574.494995680005
2023-03-12,05:28:56.000,71,11080975,12725,0,1678598935,13128.724921119989,473.7881694300013,53574.494995680005
2023-03-12,05:28:57.000,71,11080977,12765,0,1678598936,13128.765338979989,473.79521856000065,53574.50896992001
2023-03-12,05:28:58.000,71,11080944,13005,0,1678598937,13128.745130049989,935.7176583300025,53574.45307296
2023-03-12,05:28:59.000,71,11080992,12685,0,1678598938,13128.792284219999,11.858680530000129,53574.52294416
2023-03-12,05:29:00.000,71,11081027,12925,0,1678598939,13128.711448499998,11.837533140002051,53574.52294416
2023-03-12,05:29:01.000,71,11081028,12965,0,1678598940,13128.718184809994,935.6965109400044,53574.52993128
2023-03-12,05:29:02.000,71,11081004,12805,0,1678598941,13128.684503259989,473.8304642100047,53574.45307296
2023-03-12,05:29:03.000,71,11081005,12605,0,1678598942,13128.671030639998,11.90097531000356,53574.52993128
2023-03-12,05:29:04.000,71,11080923,12565,0,1678598943,13128.644085399988,935.7388057200005,53574.46704720001
2023-03-12,05:29:05.000,71,11081015,12765,0,1678598944,13128.650821709998,11.936220960000355,53574.446085840005
2023-03-12,05:29:06.000,71,11081013,12645,0,1678598945,13128.691239569998,473.85866073000216,53574.53691840001
2023-03-12,05:29:07.000,71,11081011,12765,0,1678598946,13128.671030639998,935.7740513700046,53574.571854
2023-03-12,05:29:08.000,71,11081021,12805,0,1678598947,13128.610403849998,11.915073570002278,53574.46006008
2023-03-12,05:29:09.000,71,11080943,13005,0,1678598948,13128.644085399988,11.908024440002919,53574.52993128
2023-03-12,05:29:10.000,71,11081017,12765,0,1678598949,13128.617140159993,11.929171830000996,53574.543905520004
2023-03-12,05:29:11.000,71,11080985,12765,0,1678598950,13128.603667539988,1859.6471274299984,53574.571854
2023-03-12,05:29:12.000,71,11080970,12645,0,1678598951,13128.644085399988,11.943270089999714,53574.48102144
2023-03-12,05:29:13.000,71,11080978,12845,0,1678598952,13128.630612779998,473.84456247000344,53574.543905520004
2023-03-12,05:29:14.000,71,11080945,12565,0,1678598953,13128.671030639998,11.922122700001637,53574.57884112
2023-03-12,05:29:15.000,71,11080954,12765,0,1678598954,13128.623876469988,473.89390637999895,53574.59281536
2023-03-12,05:29:16.000,71,11080981,12845,0,1678598955,13128.623876469988,11.971466610004427,53574.57884112
2023-03-12,05:29:17.000,71,11080958,12805,0,1678598956,13128.576722299993,473.92210290000367,53574.58582824001
2023-03-12,05:29:18.000,71,11080998,12685,0,1678598957,13128.563249680003,473.9643976799998,53574.50896992001
2023-03-12,05:29:19.000,71,11080991,12485,0,1678598958,13128.583458609988,12.03490877999866,53574.62775096
2023-03-12,05:29:20.000,71,11080993,12445,0,1678598959,13128.549777059998,12.006712260001223,53574.571854
2023-03-12,05:29:21.000,71,11080943,12845,0,1678598960,13128.596931229993,12.006712260001223,53574.68364792001
2023-03-12,05:29:22.000,71,11080990,12845,0,1678598961,13128.590194919998,473.9855450699979,53574.69762216
2023-03-12,05:29:23.000,71,11080972,12925,0,1678598962,13128.502622890002,473.99259420000453,53574.62076384
2023-03-12,05:29:24.000,71,11080992,12885,0,1678598963,13128.522831820002,12.091301820000808,53574.6417252
2023-03-12,05:29:25.000,71,11080948,12765,0,1678598964,13128.468941339997,12.084252690001449,53574.67666080001
2023-03-12,05:29:26.000,71,11081012,13045,0,1678598965,13128.455468719992,12.105400079999526,53574.62775096
2023-03-12,05:29:27.000,71,11080960,12645,0,1678598966,13128.367896689997,474.0348889800007,53574.613776720005
2023-03-12,05:29:28.000,71,11081005,12845,0,1678598967,13128.388105619997,12.12654747000488,53574.60678960001
2023-03-12,05:29:29.000,71,11080963,12765,0,1678598968,13128.401578240002,474.0137415900026,53574.67666080001
2023-03-12,05:29:30.000,71,11080995,12885,0,1678598969,13128.401578240002,935.9150339699991,53574.711596400004
2023-03-12,05:29:31.000,71,11080982,12805,0,1678598970,13128.340951450002,12.084252690001449,53574.67666080001
2023-03-12,05:29:32.000,71,11080951,12765,0,1678598971,13128.340951450002,12.105400079999526,53574.70460928001
2023-03-12,05:29:33.000,71,11080999,12885,0,1678598972,13128.334215139992,474.04193811000005,53574.732557760006
2023-03-12,05:29:34.000,71,11080959,12645,0,1678598973,13128.226434179996,474.0489872399994,53574.59980248
2023-03-12,05:29:35.000,71,11080979,12725,0,1678598974,13128.192752629991,12.091301820000808,53574.59980248
2023-03-12,05:29:36.000,71,11080955,12765,0,1678598975,13128.239906800001,12.084252690001449,53574.69762216
2023-03-12,05:29:37.000,71,11080922,13085,0,1678598976,13128.192752629991,935.9855252699999,53574.732557760006
2023-03-12,05:29:38.000,71,11080978,12645,0,1678598977,13128.165807389996,12.161793120001676,53574.64871232
2023-03-12,05:29:39.000,71,11080968,12925,0,1678598978,13128.071499049991,12.175891380000394,53574.662686560005
2023-03-12,05:29:40.000,71,11080983,12925,0,1678598979,13128.05802643,12.168842250001035,53574.6417252
2023-03-12,05:29:41.000,71,11080966,12885,0,1678598980,13128.01087225999,12.20408789999783,53574.6417252
2023-03-12,05:29:42.000,71,11081013,12925,0,1678598981,13127.983927019995,474.15472419000434,53574.59281536
2023-03-12,05:29:43.000,71,11081004,12885,0,1678598982,13127.84920081999,12.211137030004465,53574.55787976001
2023-03-12,05:29:44.000,71,11080985,12605,0,1678598983,13127.842464509995,12.281628329998057,53574.57884112
2023-03-12,05:29:45.000,71,11081002,12645,0,1678598984,13127.78857402999,936.1053604800036,53574.53691840001
2023-03-12,05:29:46.000,71,11080946,12725,0,1678598985,13127.802046649995,474.18996984000114,53574.55787976001
2023-03-12,05:29:47.000,71,11081012,12805,0,1678598986,13127.79531034,474.1758715800024,53574.613776720005
2023-03-12,05:29:48.000,71,11080961,12965,0,1678598987,13127.71447462,12.239333550001902,53574.51595704001
2023-03-12,05:29:49.000,71,11081005,12765,0,1678598988,13127.674056759999,936.0983113500042,53574.543905520004
2023-03-12,05:29:50.000,71,11080952,12925,0,1678598989,13127.599957349994,12.316873980002129,53574.48800856001
2023-03-12,05:29:51.000,71,11081000,12685,0,1678598990,13127.64711151999,12.359168759998283,53574.57884112
2023-03-12,05:29:52.000,71,11080988,12925,0,1678598991,13127.532594249999,474.260461140002,53574.46704720001
2023-03-12,05:29:53.000,71,11080976,12805,0,1678598992,13127.552803179999,936.1969991700025,53574.55787976001
2023-03-12,05:29:54.000,71,11081027,13005,0,1678598993,13127.593221039999,474.2745594000007,53574.564866880006
2023-03-12,05:29:55.000,71,11080958,12725,0,1678598994,13127.519121629994,474.2816085300001,53574.53691840001
2023-03-12,05:29:56.000,71,11081000,12845,0,1678598995,13127.445022219988,12.394414410002355,53574.46704720001
2023-03-12,05:29:57.000,71,11080982,12605,0,1678598996,13127.391131739998,12.415561800000432,53574.48800856001
2023-03-12,05:29:58.000,71,11080995,12965,0,1678598997,13127.337241259993,12.471954840002581,53574.39018888001
2023-03-12,05:29:59.000,71,11081005,12765,0,1678598998,13127.364186499988,474.4225911300018,53574.47403432
2023-03-12,05:30:00.000,71,11080994,12765,0,1678598999,13127.384395429988,12.53539701000409,53574.52294416
2023-03-12,05:30:01.000,71,11080983,12725,0,1678599000,13127.431549599998,12.584740919999604,53574.55089264
2023-03-12,05:30:02.000,71,11081017,12765,0,1678599001,13127.364186499988,474.53537720999884,53574.42512448
2023-03-12,05:30:03.000,71,11081012,12805,0,1678599002,13127.310296019998,12.66228134999983,53574.46006008
2023-03-12,05:30:04.000,71,11080967,12725,0,1678599003,13127.337241259993,12.71162526000262,53574.43909872001
2023-03-12,05:30:05.000,71,11080980,12805,0,1678599004,13127.323768640003,474.6552124200025,53574.5019828
2023-03-12,05:30:06.000,71,11080999,12565,0,1678599005,13127.269878159997,12.803263950001565,53574.4321116
2023-03-12,05:30:07.000,71,11080990,12805,0,1678599006,13127.236196609992,936.7186347899988,53574.40416312
2023-03-12,05:30:08.000,71,11080962,12645,0,1678599007,13127.236196609992,936.7468313100035,53574.41115024
2023-03-12,05:30:09.000,71,11080975,12965,0,1678599008,13127.263141850002,12.88785351000115,53574.47403432
2023-03-12,05:30:10.000,71,11080954,12845,0,1678599009,13127.202515060002,474.8878337100032,53574.45307296
2023-03-12,05:30:11.000,71,11081017,12685,0,1678599010,13127.195778749992,474.9160302300006,53574.5019828
2023-03-12,05:30:12.000,71,11080995,12765,0,1678599011,13127.141888270002,13.007688720004808,53574.4321116
2023-03-12,05:30:13.000,71,11080951,12645,0,1678599012,13127.094734099992,13.049983500000963,53574.39018888001
2023-03-12,05:30:14.000,71,11081002,12525,0,1678599013,13127.067788859997,936.9653543399982,53574.3622404
2023-03-12,05:30:15.000,71,11080999,12725,0,1678599014,13127.074525169992,13.099327410003752,53574.47403432
2023-03-12,05:30:16.000,71,11081042,12885,0,1678599015,13127.067788859997,1398.9371380200027,53574.4321116
2023-03-12,05:30:17.000,71,11081019,12965,0,1678599016,13127.081261480002,937.0287965099997,53574.5019828
2023-03-12,05:30:18.000,71,11080999,12685,0,1678599017,13127.114943029992,13.190966100002697,53574.48102144
2023-03-12,05:30:19.000,71,11080976,12965,0,1678599018,13127.020634690001,13.219162620000134,53574.42512448
2023-03-12,05:30:20.000,71,11080989,12965,0,1678599019,13127.027370999996,13.268506530002924,53574.41115024
2023-03-12,05:30:21.000,71,11080993,12685,0,1678599020,13127.040843620001,13.282604790001642,53574.41813736001
2023-03-12,05:30:22.000,71,11080986,12725,0,1678599021,13127.020634690001,475.24029021000024,53574.40416312
2023-03-12,05:30:23.000,71,11080990,12885,0,1678599022,13126.966744209996,475.28963412000303,53574.35525328
2023-03-12,05:30:24.000,71,11080984,12925,0,1678599023,13126.953271589991,13.374243480000587,53574.42512448
2023-03-12,05:30:25.000,71,11080973,12845,0,1678599024,13126.986953139996,475.30373238000175,53574.48800856001
2023-03-12,05:30:26.000,71,11081015,12845,0,1678599025,13127.000425760001,13.409489130004658,53574.46006008
2023-03-12,05:30:27.000,71,11081002,12685,0,1678599026,13126.960007900001,475.35307629000454,53574.42512448
2023-03-12,05:30:28.000,71,11080982,12765,0,1678599027,13126.885908489996,13.437685650002095,53574.34127904001
2023-03-12,05:30:29.000,71,11081001,12725,0,1678599028,13126.906117419996,475.4094693299994,53574.39018888001
2023-03-12,05:30:30.000,71,11080965,12765,0,1678599029,13126.912853729991,13.494078690004244,53574.36922752001
2023-03-12,05:30:31.000,71,11080975,12965,0,1678599030,13126.87917218,475.48700975999964,53574.3622404
2023-03-12,05:30:32.000,71,11081003,12885,0,1678599031,13126.87917218,475.51520628000435,53574.43909872001
2023-03-12,05:30:33.000,71,11080949,12805,0,1678599032,13126.865699559996,1399.3741840799994,53574.34127904001
2023-03-12,05:30:34.000,71,11080959,12845,0,1678599033,13126.845490629996,13.642110419998062,53574.30634344
2023-03-12,05:30:35.000,71,11081004,12805,0,1678599034,13126.919590040001,475.55045193000115,53574.38320176
2023-03-12,05:30:36.000,71,11080998,12605,0,1678599035,13126.865699559996,937.5504321300032,53574.376214640004
2023-03-12,05:30:37.000,71,11081030,12805,0,1678599036,13126.845490629996,13.663257810003415,53574.34127904001
2023-03-12,05:30:38.000,71,11081013,12685,0,1678599037,13126.744445979995,1399.5433631999986,53574.28538208
2023-03-12,05:30:39.000,71,11080992,12725,0,1678599038,13126.77812753,13.783093019999797,53574.30634344
2023-03-12,05:30:40.000,71,11080996,13125,0,1678599039,13126.81180907999,1399.5927071100014,53574.39018888001
2023-03-12,05:30:41.000,71,11081012,12885,0,1678599040,13126.81854539,13.776043890000437,53574.376214640004
2023-03-12,05:30:42.000,71,11080964,13125,0,1678599041,13126.77139121999,937.7266603800017,53574.35525328
2023-03-12,05:30:43.000,71,11080970,12685,0,1678599042,13126.724237049995,937.7478077699998,53574.34127904001
2023-03-12,05:30:44.000,71,11081012,12925,0,1678599043,13126.73770967,475.8324171300046,53574.376214640004
2023-03-12,05:30:45.000,71,11080963,12605,0,1678599044,13126.704028119995,13.895879100004095,53574.34127904001
2023-03-12,05:30:46.000,71,11080976,12685,0,1678599045,13126.704028119995,475.9381540800023,53574.397176000006
2023-03-12,05:30:47.000,71,11080958,12605,0,1678599046,13126.65687395,13.98751779000304,53574.30634344
2023-03-12,05:30:48.000,71,11080986,12805,0,1678599047,13126.683819189995,475.94520321000164,53574.32031768001
2023-03-12,05:30:49.000,71,11080954,12845,0,1678599048,13126.724237049995,14.050959960004548,53574.41115024
2023-03-12,05:30:50.000,71,11081001,12605,0,1678599049,13126.69055549999,14.11440212999878,53574.36922752001
2023-03-12,05:30:51.000,71,11080994,12925,0,1678599050,13126.67708288,14.11440212999878,53574.31333056
2023-03-12,05:30:52.000,71,11081023,13045,0,1678599051,13126.63666502,938.043871230002,53574.278394960005
2023-03-12,05:30:53.000,71,11080998,12805,0,1678599052,13126.602983469995,14.198991689998365,53574.28538208
2023-03-12,05:30:54.000,71,11080992,12605,0,1678599053,13126.59624716,14.262433859999874,53574.24345936
2023-03-12,05:30:55.000,71,11080977,12925,0,1678599054,13126.582774539995,14.269482989999233,53574.1875624
2023-03-12,05:30:56.000,71,11080992,12765,0,1678599055,13126.623192399995,476.2130701499991,53574.33429192
2023-03-12,05:30:57.000,71,11081047,12685,0,1678599056,13126.582774539995,14.318826900002023,53574.28538208
2023-03-12,05:30:58.000,71,11080995,12765,0,1678599057,13126.60971977999,476.2976597099987,53574.27140784001
2023-03-12,05:30:59.000,71,11081020,12965,0,1678599058,13126.59624716,14.403416460001608,53574.27140784001
2023-03-12,05:31:00.000,71,11081012,12685,0,1678599059,13126.59624716,476.3752001399989,53574.30634344
2023-03-12,05:31:01.000,71,11080940,12605,0,1678599060,13126.61645609,476.43864231000043,53574.32031768001
2023-03-12,05:31:02.000,71,11080967,12925,0,1678599061,13126.58951084999,476.4879862200032,53574.25044648001
2023-03-12,05:31:03.000,71,11080974,12485,0,1678599062,13126.54909298999,14.558497320002061,53574.21551088
2023-03-12,05:31:04.000,71,11080993,12805,0,1678599063,13126.582774539995,14.643086880001647,53574.20153664001
2023-03-12,05:31:05.000,71,11081017,12805,0,1678599064,13126.60971977999,476.60077230000024,53574.327304800005
2023-03-12,05:31:06.000,71,11080970,12725,0,1678599065,13126.63666502,14.727676440001233,53574.31333056
2023-03-12,05:31:07.000,71,11081047,12765,0,1678599066,13126.58951084999,476.7065092499979,53574.2923692
2023-03-12,05:31:08.000,71,11080988,12965,0,1678599067,13126.481729889994,476.7770005499988,53574.21551088
2023-03-12,05:31:09.000,71,11081030,12845,0,1678599068,13126.54909298999,476.8051970700035,53574.26442072
2023-03-12,05:31:10.000,71,11080959,12805,0,1678599069,13126.60971977999,14.903904689999763,53574.25044648001
2023-03-12,05:31:11.000,71,11081054,12965,0,1678599070,13126.62992870999,14.896855560000404,53574.26442072
2023-03-12,05:31:12.000,71,11080980,12685,0,1678599071,13126.63666502,14.939150340003835,53574.208523760004
2023-03-12,05:31:13.000,71,11080985,12885,0,1678599072,13126.65013763999,476.89683576000243,53574.21551088
2023-03-12,05:31:14.000,71,11080977,12605,0,1678599073,13126.744445979995,14.988494249999349,53574.25044648001
2023-03-12,05:31:15.000,71,11081005,12645,0,1678599074,13126.71076442999,476.96027793000394,53574.31333056
2023-03-12,05:31:16.000,71,11080941,12685,0,1678599075,13126.683819189995,15.066034679999575,53574.20153664001
2023-03-12,05:31:17.000,71,11080997,13005,0,1678599076,13126.71076442999,477.0025727100001,53574.2923692
2023-03-12,05:31:18.000,71,11081011,12685,0,1678599077,13126.77812753,477.0519166200029,53574.25044648001
2023-03-12,05:31:19.000,71,11080993,12845,0,1678599078,13126.724237049995,477.0660148800016,53574.25044648001
2023-03-12,05:31:20.000,71,11081005,12725,0,1678599079,13126.805072769996,477.10830965999776,53574.27140784001
2023-03-12,05:31:21.000,71,11080964,13005,0,1678599080,13126.872435869991,15.185869890003232,53574.30634344
2023-03-12,05:31:22.000,71,11080981,12765,0,1678599081,13126.885908489996,477.1294570500031,53574.327304800005
2023-03-12,05:31:23.000,71,11080978,12565,0,1678599082,13126.906117419996,477.13650618000247,53574.30634344
2023-03-12,05:31:24.000,71,11080934,12765,0,1678599083,13126.872435869991,477.1647026999999,53574.20153664001
2023-03-12,05:31:25.000,71,11081021,12525,0,1678599084,13126.87917218,477.15765357000055,53574.23647224
2023-03-12,05:31:26.000,71,11080974,12725,0,1678599085,13126.960007900001,15.235213799998746,53574.278394960005
2023-03-12,05:31:27.000,71,11080975,12685,0,1678599086,13126.966744209996,15.221115540000028,53574.26442072
2023-03-12,05:31:28.000,71,11080986,12765,0,1678599087,13126.993689449992,939.1717320300013,53574.30634344
2023-03-12,05:31:29.000,71,11080939,12925,0,1678599088,13127.007162069996,15.277508580002177,53574.2574336
2023-03-12,05:31:30.000,71,11080982,12605,0,1678599089,13127.007162069996,939.2281250700034,53574.22249800001
2023-03-12,05:31:31.000,71,11081046,12925,0,1678599090,13127.061052550001,477.312734430001,53574.30634344
2023-03-12,05:31:32.000,71,11081020,12725,0,1678599091,13127.061052550001,15.347999880003044,53574.2923692
2023-03-12,05:31:33.000,71,11080990,12885,0,1678599092,13127.074525169992,939.2563215900009,53574.23647224
2023-03-12,05:31:34.000,71,11080936,12925,0,1678599093,13127.074525169992,15.376196400000481,53574.22249800001
2023-03-12,05:31:35.000,71,11080994,12925,0,1678599094,13127.074525169992,15.43258944000263,53574.27140784001
2023-03-12,05:31:36.000,71,11080976,12725,0,1678599095,13127.074525169992,939.3550094099992,53574.2574336
2023-03-12,05:31:37.000,71,11080984,12725,0,1678599096,13127.189042439997,477.3973239900006,53574.31333056
2023-03-12,05:31:38.000,71,11080963,12685,0,1678599097,13127.141888270002,15.496031610004138,53574.31333056
2023-03-12,05:31:39.000,71,11081012,12605,0,1678599098,13127.168833509997,15.474884219998785,53574.34127904001
2023-03-12,05:31:40.000,71,11080947,12805,0,1678599099,13127.155360889992,15.517179000002216,53574.26442072
2023-03-12,05:31:41.000,71,11080986,12765,0,1678599100,13127.215987679992,15.538326390000293,53574.36922752001
2023-03-12,05:31:42.000,71,11080944,12685,0,1678599101,13127.222723990002,15.55947377999837,53574.36922752001
2023-03-12,05:31:43.000,71,11080960,12845,0,1678599102,13127.182306130002,477.51715920000424,53574.30634344
2023-03-12,05:31:44.000,71,11081008,12845,0,1678599103,13127.236196609992,477.5383065900023,53574.33429192
2023-03-12,05:31:45.000,71,11080963,12605,0,1678599104,13127.296823399993,477.53125746000296,53574.39018888001
2023-03-12,05:31:46.000,71,11080936,12765,0,1678599105,13127.296823399993,1401.517119600001,53574.376214640004
2023-03-12,05:31:47.000,71,11081009,12645,0,1678599106,13127.303559710002,477.61584702000255,53574.33429192
2023-03-12,05:31:48.000,71,11081017,13005,0,1678599107,13127.283350780002,477.64404354,53574.2923692
2023-03-12,05:31:49.000,71,11081000,12845,0,1678599108,13127.343977570003,477.6722400600047,53574.36922752001
2023-03-12,05:31:50.000,71,11080985,12725,0,1678599109,13127.404604359988,477.7074857100015,53574.41115024
2023-03-12,05:31:51.000,71,11080968,12605,0,1678599110,13127.397868049993,477.74978048999765,53574.34826616001
2023-03-12,05:31:52.000,71,11080993,12965,0,1678599111,13127.438285909993,15.820291590003762,53574.42512448
2023-03-12,05:31:53.000,71,11080955,12605,0,1678599112,13127.458494839993,939.7779572100044,53574.5019828
2023-03-12,05:31:54.000,71,11080989,12925,0,1678599113,13127.546066869989,939.8273011199999,53574.46704720001
2023-03-12,05:31:55.000,71,11081013,12765,0,1678599114,13127.519121629994,477.91191048000474,53574.46704720001
2023-03-12,05:31:56.000,71,11080974,12925,0,1678599115,13127.60669365999,477.9048613499981,53574.48102144
2023-03-12,05:31:57.000,71,11081001,12765,0,1678599116,13127.674056759999,15.940126800000144,53574.48800856001
2023-03-12,05:31:58.000,71,11080985,12765,0,1678599117,13127.62690258999,939.9471363300036,53574.46704720001
2023-03-12,05:31:59.000,71,11081012,12805,0,1678599118,13127.701001999994,16.06701114000316,53574.52294416
2023-03-12,05:32:00.000,71,11080983,12885,0,1678599119,13127.680793069994,16.109305919999315,53574.48800856001
2023-03-12,05:32:01.000,71,11081012,12725,0,1678599120,13127.78857402999,478.102236990002,53574.58582824001
2023-03-12,05:32:02.000,71,11080959,12885,0,1678599121,13127.87614606,16.1938954799989,53574.69063504
2023-03-12,05:32:03.000,71,11081034,12965,0,1678599122,13127.88961867999,16.25733765000041,53574.59980248
2023-03-12,05:32:04.000,71,11080985,12725,0,1678599123,13127.93677285,16.264386779999768,53574.59281536
2023-03-12,05:32:05.000,71,11081013,12885,0,1678599124,13127.963718089995,16.278485039998486,53574.66967368
2023-03-12,05:32:06.000,71,11080993,12685,0,1678599125,13128.01087225999,16.285534169997845,53574.70460928001
2023-03-12,05:32:07.000,71,11080995,13005,0,1678599126,13128.05129011999,16.327828950001276,53574.746532
2023-03-12,05:32:08.000,71,11080953,12725,0,1678599127,13128.071499049991,478.30666175999795,53574.71858352
2023-03-12,05:32:09.000,71,11080975,12765,0,1678599128,13128.105180599996,16.363074599998072,53574.78845472
2023-03-12,05:32:10.000,71,11080965,12565,0,1678599129,13128.186016319996,16.398320250002143,53574.80941608
2023-03-12,05:32:11.000,71,11080963,12805,0,1678599130,13128.239906800001,16.41946764000022,53574.80242896001
2023-03-12,05:32:12.000,71,11080932,12765,0,1678599131,13128.233170489992,16.43356589999894,53574.76749336
2023-03-12,05:32:13.000,71,11080967,12645,0,1678599132,13128.192752629991,16.489958940001088,53574.711596400004
2023-03-12,05:32:14.000,71,11080972,12805,0,1678599133,13128.273588349992,16.518155459998525,53574.8164032
2023-03-12,05:32:15.000,71,11081001,12725,0,1678599134,13128.314006209992,478.50403740000183,53574.879287280004
2023-03-12,05:32:16.000,71,11081001,12685,0,1678599135,13128.347687759997,940.4969684700045,53574.87230016001
2023-03-12,05:32:17.000,71,11080989,12965,0,1678599136,13128.381369310002,478.5110865300012,53574.92121000001
2023-03-12,05:32:18.000,71,11080980,12885,0,1678599137,13128.415050859992,478.546332179998,53574.92121000001
2023-03-12,05:32:19.000,71,11080984,12965,0,1678599138,13128.428523479997,478.546332179998,53574.97710696
2023-03-12,05:32:20.000,71,11080994,12605,0,1678599139,13128.394841929992,478.5886269600014,53574.879287280004
2023-03-12,05:32:21.000,71,11080955,12965,0,1678599140,13128.428523479997,940.54631238,53574.97710696
2023-03-12,05:32:22.000,71,11081019,12565,0,1678599141,13128.435259789992,16.574548500000674,53574.96313272
2023-03-12,05:32:23.000,71,11081016,12765,0,1678599142,13128.415050859992,478.6097743499995,53574.98409408
2023-03-12,05:32:24.000,71,11081001,12885,0,1678599143,13128.408314549997,16.65913806000026,53575.01204256001
2023-03-12,05:32:25.000,71,11080996,12805,0,1678599144,13128.495886579993,16.673236319998978,53575.046978160004
2023-03-12,05:32:26.000,71,11080975,12765,0,1678599145,13128.495886579993,940.6027054200022,53575.08191376
2023-03-12,05:32:27.000,71,11081022,12925,0,1678599146,13128.455468719992,940.5956562900028,53575.01204256001
2023-03-12,05:32:28.000,71,11080970,12605,0,1678599147,13128.441996100002,16.687334579997696,53575.046978160004
2023-03-12,05:32:29.000,71,11081008,12605,0,1678599148,13128.495886579993,16.673236319998978,53575.0260168
2023-03-12,05:32:30.000,71,11080987,12805,0,1678599149,13128.482413960002,16.687334579997696,53575.06095240001
2023-03-12,05:32:31.000,71,11081027,12885,0,1678599150,13128.569985989998,16.680285449998337,53575.05396528
2023-03-12,05:32:32.000,71,11080990,12885,0,1678599151,13128.543040750003,478.71551130000444,53575.07492664
2023-03-12,05:32:33.000,71,11080972,12885,0,1678599152,13128.543040750003,478.6379708700042,53575.08191376
2023-03-12,05:32:34.000,71,11081010,12885,0,1678599153,13128.583458609988,478.6591182600023,53575.14479784
2023-03-12,05:32:35.000,71,11081022,12885,0,1678599154,13128.583458609988,478.65206913000293,53575.1308236
2023-03-12,05:32:36.000,71,11080982,12765,0,1678599155,13128.543040750003,478.6238726099982,53575.17274632
2023-03-12,05:32:37.000,71,11080985,12645,0,1678599156,13128.489150269997,478.6379708700042,53575.08191376
2023-03-12,05:32:38.000,71,11081004,12605,0,1678599157,13128.455468719992,16.65913806000026,53575.12383648
2023-03-12,05:32:39.000,71,11080971,13005,0,1678599158,13128.468941339997,940.5674597699981,53575.13781072001
2023-03-12,05:32:40.000,71,11080949,12645,0,1678599159,13128.468941339997,16.581597630000033,53575.17973344001
2023-03-12,05:32:41.000,71,11080960,12685,0,1678599160,13128.489150269997,478.56747957000334,53575.14479784
2023-03-12,05:32:42.000,71,11080961,12765,0,1678599161,13128.475677649993,16.588646759999392,53575.18672056001
2023-03-12,05:32:43.000,71,11081061,12765,0,1678599162,13128.421787170002,16.574548500000674,53575.12383648
2023-03-12,05:32:44.000,71,11080988,12645,0,1678599163,13128.354424069992,16.553401110002596,53575.08890088001
2023-03-12,05:32:45.000,71,11081029,13045,0,1678599164,13128.401578240002,940.4546736900011,53575.15178496
2023-03-12,05:32:46.000,71,11080972,12805,0,1678599165,13128.435259789992,16.553401110002596,53575.15178496
2023-03-12,05:32:47.000,71,11080982,12605,0,1678599166,13128.428523479997,16.53225372000452,53575.165759200005
2023-03-12,05:32:48.000,71,11080969,12885,0,1678599167,13128.381369310002,16.511106329999166,53575.1308236
2023-03-12,05:32:49.000,71,11080912,12925,0,1678599168,13128.408314549997,16.518155459998525,53575.1308236
2023-03-12,05:32:50.000,71,11080982,13005,0,1678599169,13128.374632999992,478.4264969700016,53575.116849360005
2023-03-12,05:32:51.000,71,11081016,12725,0,1678599170,13128.367896689997,16.447664159997657,53575.17274632
2023-03-12,05:32:52.000,71,11080963,12965,0,1678599171,13128.340951450002,940.327789349998,53575.13781072001
2023-03-12,05:32:53.000,71,11080989,12965,0,1678599172,13128.320742520002,478.3771530599988,53575.1308236
2023-03-12,05:32:54.000,71,11081007,12725,0,1678599173,13128.219697870001,16.398320250002143,53575.05396528
2023-03-12,05:32:55.000,71,11080962,12685,0,1678599174,13128.212961559992,16.41946764000022,53575.05396528
2023-03-12,05:32:56.000,71,11081033,12725,0,1678599175,13128.260115730001,1402.2643273799986,53575.17973344001
2023-03-12,05:32:57.000,71,11080998,12725,0,1678599176,13128.186016319996,478.3278091500033,53575.10986224001
2023-03-12,05:32:58.000,71,11080996,12925,0,1678599177,13128.165807389996,16.363074599998072,53575.07492664
2023-03-12,05:32:59.000,71,11080978,12605,0,1678599178,13128.11865322,16.348976339999354,53575.05396528
2023-03-12,05:33:00.000,71,11080976,12845,0,1678599179,13128.07823536,478.35600567000074,53575.01204256001
2023-03-12,05:33:01.000,71,11080950,12965,0,1678599180,13128.09844429,478.33485828000266,53575.046978160004
2023-03-12,05:33:02.000,71,11080978,12925,0,1678599181,13128.09844429,16.391271120002784,53575.06095240001
2023-03-12,05:33:03.000,71,11080997,12605,0,1678599182,13128.024344879996,478.41944784000225,53574.97011984001
2023-03-12,05:33:04.000,71,11080998,13125,0,1678599183,13127.983927019995,16.43356589999894,53574.99108120001
2023-03-12,05:33:05.000,71,11081015,12645,0,1678599184,13128.01087225999,478.3842021899982,53574.99108120001
2023-03-12,05:33:06.000,71,11080957,12605,0,1678599185,13127.963718089995,16.447664159997657,53575.03300392
2023-03-12,05:33:07.000,71,11080991,13005,0,1678599186,13127.99739964,478.4264969700016,53575.06095240001
2023-03-12,05:33:08.000,71,11080992,12725,0,1678599187,13127.97719071,16.497008070000447,53574.97710696
2023-03-12,05:33:09.000,71,11080979,12845,0,1678599188,13127.97045439999,16.53225372000452,53574.99108120001
2023-03-12,05:33:10.000,71,11080969,12605,0,1678599189,13127.89635499,478.51813566000055,53574.879287280004
2023-03-12,05:33:11.000,71,11081035,12525,0,1678599190,13127.91656392,940.5181158600026,53574.92819712
2023-03-12,05:33:12.000,71,11080962,12805,0,1678599191,13127.86940974999,16.60274501999811,53574.94217136001
2023-03-12,05:33:13.000,71,11080978,12445,0,1678599192,13127.87614606,16.616843280004105,53574.92819712
2023-03-12,05:33:14.000,71,11080992,12805,0,1678599193,13127.90982760999,478.56747957000334,53574.97011984001
2023-03-12,05:33:15.000,71,11081010,12645,0,1678599194,13127.93003653999,478.60272522000014,53574.96313272
2023-03-12,05:33:16.000,71,11080929,12685,0,1678599195,13127.923300229995,16.687334579997696,53574.879287280004
2023-03-12,05:33:17.000,71,11080985,12965,0,1678599196,13127.91656392,16.71553110000241,53574.90723576
2023-03-12,05:33:18.000,71,11080960,12605,0,1678599197,13127.85593713,478.65206913000293,53574.86531304
2023-03-12,05:33:19.000,71,11080993,13085,0,1678599198,13127.84920081999,478.6943639099991,53574.879287280004
2023-03-12,05:33:20.000,71,11080952,12845,0,1678599199,13127.903091299995,16.722580230001768,53574.949158480005
2023-03-12,05:33:21.000,71,11081025,13285,0,1678599200,13127.93003653999,478.72960956000315,53574.92819712
2023-03-12,05:33:22.000,71,11081029,12685,0,1678599201,13127.86940974999,478.7437078200019,53574.84435168001
2023-03-12,05:33:23.000,71,11080990,12525,0,1678599202,13127.882882369995,478.7366586900025,53574.8862744
2023-03-12,05:33:24.000,71,11080984,12605,0,1678599203,13127.943509159995,478.77895346999867,53574.86531304
2023-03-12,05:33:25.000,71,11080984,12965,0,1678599204,13127.90982760999,16.807169790001353,53574.89326152001
2023-03-12,05:33:26.000,71,11080987,12725,0,1678599205,13127.88961867999,16.82126805000007,53574.830377440005
2023-03-12,05:33:27.000,71,11080990,12885,0,1678599206,13127.862673439995,16.856513700004143,53574.85832592
2023-03-12,05:33:28.000,71,11080957,12765,0,1678599207,13127.85593713,478.8212482500021,53574.86531304
2023-03-12,05:33:29.000,71,11080972,12925,0,1678599208,13127.93003653999,478.8846904200036,53574.9561456
2023-03-12,05:33:30.000,71,11080973,12725,0,1678599209,13127.88961867999,478.89173955000297,53574.92121000001
2023-03-12,05:33:31.000,71,11081001,12965,0,1678599210,13127.93677285,16.912906739999016,53574.87230016001
2023-03-12,05:33:32.000,71,11081022,12725,0,1678599211,13127.93003653999,478.8564938999989,53574.8862744
2023-03-12,05:33:33.000,71,11080981,12725,0,1678599212,13127.90982760999,478.87764129000425,53574.87230016001
2023-03-12,05:33:34.000,71,11081005,12725,0,1678599213,13127.88961867999,1402.8282577799982,53574.82339032001
2023-03-12,05:33:35.000,71,11081005,12805,0,1678599214,13127.89635499,1402.8494051700036,53574.85133880001
2023-03-12,05:33:36.000,71,11080969,12965,0,1678599215,13127.91656392,16.955201520002447,53574.900248640006
2023-03-12,05:33:37.000,71,11080945,12845,0,1678599216,13127.95698178,16.976348910000524,53574.900248640006
2023-03-12,05:33:38.000,71,11080979,12565,0,1678599217,13127.983927019995,940.9058180100037,53574.85133880001
2023-03-12,05:33:39.000,71,11080986,12765,0,1678599218,13127.983927019995,478.96223085000383,53574.87230016001
2023-03-12,05:33:40.000,71,11080973,13165,0,1678599219,13127.95024546999,479.00452563,53574.84435168001
2023-03-12,05:33:41.000,71,11080972,12965,0,1678599220,13128.024344879996,17.089134990004823,53574.85133880001
2023-03-12,05:33:42.000,71,11081005,12765,0,1678599221,13127.97719071,17.089134990004823,53574.80242896001
2023-03-12,05:33:43.000,71,11080964,13005,0,1678599222,13127.99066332999,479.07501693000086,53574.86531304
2023-03-12,05:33:44.000,71,11081014,12805,0,1678599223,13127.99739964,479.0820660600002,53574.879287280004
2023-03-12,05:33:45.000,71,11080944,12725,0,1678599224,13128.004135949996,17.159626289998414,53574.90723576
2023-03-12,05:33:46.000,71,11080944,12685,0,1678599225,13128.01087225999,941.1384393000044,53574.90723576
2023-03-12,05:33:47.000,71,11080947,12525,0,1678599226,13127.923300229995,479.2159995300026,53574.86531304
2023-03-12,05:33:48.000,71,11081025,12765,0,1678599227,13127.983927019995,17.27946150000207,53574.900248640006
2023-03-12,05:33:49.000,71,11081020,12685,0,1678599228,13127.95698178,17.30060889000015,53574.92121000001
2023-03-12,05:33:50.000,71,11080973,12805,0,1678599229,13127.95698178,479.335834739999,53574.93518424
2023-03-12,05:33:51.000,71,11080981,12725,0,1678599230,13127.90982760999,941.3287658100016,53574.9561456
2023-03-12,05:33:52.000,71,11080978,12805,0,1678599231,13127.87614606,479.43452256000455,53574.83736456
2023-03-12,05:33:53.000,71,11080996,12765,0,1678599232,13127.95024546999,17.490935400004673,53574.92819712
2023-03-12,05:33:54.000,71,11080968,13045,0,1678599233,13128.01760857,17.52618105000147,53574.97011984001
2023-03-12,05:33:55.000,71,11080994,12965,0,1678599234,13127.99066332999,17.603721480001695,53575.00505544
2023-03-12,05:33:56.000,71,11080985,12805,0,1678599235,13127.963718089995,17.660114520003845,53574.900248640006
2023-03-12,05:33:57.000,71,11081012,12885,0,1678599236,13128.004135949996,17.75175321000279,53574.91422288
2023-03-12,05:33:58.000,71,11080940,12885,0,1678599237,13128.03108118999,479.7869790600016,53574.85832592
2023-03-12,05:33:59.000,71,11080954,12845,0,1678599238,13128.084971669996,17.892735810004524,53575.01902968001
2023-03-12,05:34:00.000,71,11080995,12725,0,1678599239,13128.145598459996,17.956177979998756,53574.998068320005
2023-03-12,05:34:01.000,71,11080972,12765,0,1678599240,13128.192752629991,17.991423630002828,53575.067939520006
2023-03-12,05:34:02.000,71,11081019,12765,0,1678599241,13128.212961559992,18.033718409998983,53575.03300392
2023-03-12,05:34:03.000,71,11080976,12845,0,1678599242,13128.253379419992,18.10420970999985,53575.05396528
2023-03-12,05:34:04.000,71,11080989,12805,0,1678599243,13128.300533590002,18.202897529998154,53575.05396528
2023-03-12,05:34:05.000,71,11081007,12845,0,1678599244,13128.300533590002,18.27338882999902,53575.07492664
2023-03-12,05:34:06.000,71,11080958,12885,0,1678599245,13128.354424069992,18.32273274000181,53575.07492664
2023-03-12,05:34:07.000,71,11081000,12765,0,1678599246,13128.347687759997,18.3720766500046,53575.116849360005
2023-03-12,05:34:08.000,71,11080927,12885,0,1678599247,13128.421787170002,18.39322404000268,53575.14479784
2023-03-12,05:34:09.000,71,11081038,12565,0,1678599248,13128.502622890002,18.449617080004828,53575.165759200005
2023-03-12,05:34:10.000,71,11080993,12605,0,1678599249,13128.576722299993,18.456666210004187,53575.17973344001
2023-03-12,05:34:11.000,71,11080991,12645,0,1678599250,13128.623876469988,18.52010837999842,53575.22165616
2023-03-12,05:34:12.000,71,11080937,12725,0,1678599251,13128.563249680003,18.590599679999286,53575.15178496
2023-03-12,05:34:13.000,71,11080989,12805,0,1678599252,13128.637349089993,18.625845330003358,53575.20768192001
2023-03-12,05:34:14.000,71,11080974,12605,0,1678599253,13128.724921119989,18.68223836999823,53575.214669040004
2023-03-12,05:34:15.000,71,11080997,12885,0,1678599254,13128.738393739994,18.68223836999823,53575.26357888
2023-03-12,05:34:16.000,71,11081019,12805,0,1678599255,13128.832702079999,18.7527296699991,53575.30550160001
2023-03-12,05:34:17.000,71,11081001,13005,0,1678599256,13128.86638362999,18.844368359998043,53575.36139856
2023-03-12,05:34:18.000,71,11080990,12805,0,1678599257,13128.960691969995,18.85141749000468,53575.38934704
2023-03-12,05:34:19.000,71,11081026,12645,0,1678599258,13129.001109829995,18.936007050004264,53575.38934704
2023-03-12,05:34:20.000,71,11080992,13045,0,1678599259,13129.021318759995,18.950105310002982,53575.37537280001
2023-03-12,05:34:21.000,71,11081008,12605,0,1678599260,13129.02805506999,19.02764574000321,53575.45921824
2023-03-12,05:34:22.000,71,11080988,12805,0,1678599261,13129.001109829995,19.034694870002568,53575.39633416001
2023-03-12,05:34:23.000,71,11081029,12805,0,1678599262,13129.09541817,19.112235300002794,53575.52908944
2023-03-12,05:34:24.000,71,11081023,12885,0,1678599263,13129.10889078999,19.091087910004717,53575.49415384001
2023-03-12,05:34:25.000,71,11080979,12765,0,1678599264,13129.15604496,19.14043182000023,53575.5849864
2023-03-12,05:34:26.000,71,11080959,12685,0,1678599265,13129.182990199995,19.18977573000302,53575.6548576
2023-03-12,05:34:27.000,71,11080945,12805,0,1678599266,13129.20993543999,19.20387399000174,53575.63389624
2023-03-12,05:34:28.000,71,11080950,12605,0,1678599267,13129.25035329999,19.239119639998535,53575.61293488001
2023-03-12,05:34:29.000,71,11080976,12605,0,1678599268,13129.243616989996,19.295512680000684,53575.571012160006
2023-03-12,05:34:30.000,71,11081012,12965,0,1678599269,13129.27056222999,19.309610939999402,53575.571012160006
2023-03-12,05:34:31.000,71,11081013,12885,0,1678599270,13129.33792533,19.344856590003474,53575.68280608001
2023-03-12,05:34:32.000,71,11080960,12965,0,1678599271,13129.331189019991,19.37305311000091,53575.68280608001
2023-03-12,05:34:33.000,71,11080984,12765,0,1678599272,13129.344661639996,19.42944615000306,53575.66184472001
2023-03-12,05:34:34.000,71,11080976,12885,0,1678599273,13129.425497359996,19.43649528000242,53575.69678032
2023-03-12,05:34:35.000,71,11080981,12925,0,1678599274,13129.486124149997,19.443544410001778,53575.80158712
2023-03-12,05:34:36.000,71,11080943,12725,0,1678599275,13129.432233669992,19.478790059998573,53575.68280608001
2023-03-12,05:34:37.000,71,11081011,12725,0,1678599276,13129.540014630002,19.506986580003286,53575.76665152
2023-03-12,05:34:38.000,71,11080962,12725,0,1678599277,13129.580432490002,19.54223223000008,53575.787612880005
2023-03-12,05:34:39.000,71,11080978,12525,0,1678599278,13129.560223560002,19.54928135999944,53575.81556136
2023-03-12,05:34:40.000,71,11081029,12565,0,1678599279,13129.553487249992,19.59157614000287,53575.7946
2023-03-12,05:34:41.000,71,11081010,12805,0,1678599280,13129.600641420002,19.584527010003512,53575.74569016
2023-03-12,05:34:42.000,71,11080920,12885,0,1678599281,13129.641059280002,19.60567440000159,53575.76665152
2023-03-12,05:34:43.000,71,11080988,12965,0,1678599282,13129.742103930002,19.626821789999667,53575.87145832
2023-03-12,05:34:44.000,71,11080999,12565,0,1678599283,13129.735367619993,19.633870919999026,53575.91338104
2023-03-12,05:34:45.000,71,11080996,13005,0,1678599284,13129.789258099998,19.669116570003098,53575.94132952
2023-03-12,05:34:46.000,71,11080999,12525,0,1678599285,13129.876830129993,19.66206744000374,53575.99722648001
2023-03-12,05:34:47.000,71,11080996,12565,0,1678599286,13129.897039059993,19.704362219999894,53576.04613632001
2023-03-12,05:34:48.000,71,11080923,12805,0,1678599287,13129.876830129993,19.697313090000534,53576.04613632001
2023-03-12,05:34:49.000,71,11081001,12965,0,1678599288,13129.903775369989,19.746657000003324,53576.04613632001
2023-03-12,05:34:50.000,71,11081030,12565,0,1678599289,13129.937456919994,19.753706130002683,53576.13696888
2023-03-12,05:34:51.000,71,11080984,12645,0,1678599290,13129.957665849994,19.79600090999884,53576.122994640005
2023-03-12,05:34:52.000,71,11080991,12685,0,1678599291,13129.876830129993,19.810099170004833,53576.0391492
2023-03-12,05:34:53.000,71,11080962,12885,0,1678599292,13129.903775369989,19.82419743000355,53576.074084800006
2023-03-12,05:34:54.000,71,11080963,12645,0,1678599293,13129.930720609998,19.83124656000291,53576.074084800006
2023-03-12,05:34:55.000,71,11081017,12765,0,1678599294,13129.903775369989,19.887639599997783,53576.122994640005
2023-03-12,05:34:56.000,71,11080953,12845,0,1678599295,13130.011556329999,19.880590469998424,53576.220814320004
2023-03-12,05:34:57.000,71,11080975,12925,0,1678599296,13130.051974189999,19.908786990003136,53576.21382720001
2023-03-12,05:34:58.000,71,11080979,12965,0,1678599297,13130.099128359994,19.936983510000573,53576.20684008
2023-03-12,05:34:59.000,71,11080947,12805,0,1678599298,13130.011556329999,19.95813089999865,53576.25574992
2023-03-12,05:35:00.000,71,11080990,12845,0,1678599299,13130.025028949989,20.00042568000208,53576.15094312
2023-03-12,05:35:01.000,71,11081061,12805,0,1678599300,13130.08565573999,19.986327420003363,53576.220814320004
2023-03-12,05:35:02.000,71,11080937,12805,0,1678599301,13130.13280991,20.0145239400008,53576.26273704001
2023-03-12,05:35:03.000,71,11081001,12845,0,1678599302,13130.092392049999,20.07091698000295,53576.185878719996
2023-03-12,05:35:04.000,71,11080952,12845,0,1678599303,13130.10586466999,20.077966110002308,53576.19985296
2023-03-12,05:35:05.000,71,11081000,12805,0,1678599304,13130.14628252999,20.092064370001026,53576.26273704001
2023-03-12,05:35:06.000,71,11081018,12765,0,1678599305,13130.17322777,20.113211759999103,53576.241775680006
2023-03-12,05:35:07.000,71,11080963,12565,0,1678599306,13130.1934367,20.169604800001252,53576.27671128
2023-03-12,05:35:08.000,71,11080995,12725,0,1678599307,13130.281008729995,20.169604800001252,53576.34658248
2023-03-12,05:35:09.000,71,11080975,13005,0,1678599308,13130.28774503999,20.211899580004683,53576.36754384
2023-03-12,05:35:10.000,71,11080964,12645,0,1678599309,13130.35510814,20.2259978400034,53576.36055672001
2023-03-12,05:35:11.000,71,11080964,12805,0,1678599310,13130.33489921,20.24714523000148,53576.4234408
2023-03-12,05:35:12.000,71,11080965,12965,0,1678599311,13130.31469028,20.268292619999556,53576.37453096
2023-03-12,05:35:13.000,71,11080987,12925,0,1678599312,13130.35510814,20.282390879998275,53576.43741504
2023-03-12,05:35:14.000,71,11080972,12725,0,1678599313,13130.40899861999,20.254194360000838,53576.45138928001
2023-03-12,05:35:15.000,71,11080985,13005,0,1678599314,13130.422471239996,20.303538270003628,53576.46536352
2023-03-12,05:35:16.000,71,11080972,12765,0,1678599315,13130.422471239996,20.331734790001065,53576.46536352
2023-03-12,05:35:17.000,71,11081042,12925,0,1678599316,13130.382053379995,20.345833049999783,53576.40247944001
2023-03-12,05:35:18.000,71,11080998,12845,0,1678599317,13130.42920754999,20.275341749998915,53576.38151808001
2023-03-12,05:35:19.000,71,11080944,12805,0,1678599318,13130.462889099996,20.317636530002346,53576.507286240005
2023-03-12,05:35:20.000,71,11080996,12725,0,1678599319,13130.543724819996,20.352882179999142,53576.47933776001
2023-03-12,05:35:21.000,71,11081016,12965,0,1678599320,13130.489834339991,20.324685660001705,53576.38151808001
2023-03-12,05:35:22.000,71,11080983,12885,0,1678599321,13130.55719744,20.381078700003854,53576.54920896001
2023-03-12,05:35:23.000,71,11080981,12885,0,1678599322,13130.51677958,20.388127830003214,53576.493312
2023-03-12,05:35:24.000,71,11080987,12845,0,1678599323,13130.590878989991,20.388127830003214,53576.51427336
2023-03-12,05:35:25.000,71,11081009,12725,0,1678599324,13130.550461129991,20.374029570004495,53576.40247944001
2023-03-12,05:35:26.000,71,11081010,12965,0,1678599325,13130.577406370001,20.36698043999786,53576.46536352
2023-03-12,05:35:27.000,71,11080983,12765,0,1678599326,13130.590878989991,20.381078700003854,53576.47933776001
2023-03-12,05:35:28.000,71,11080947,12725,0,1678599327,13130.712132569992,20.3599313099985,53576.577157440006
2023-03-12,05:35:29.000,71,11080989,12925,0,1678599328,13130.664978399996,20.303538270003628,53576.507286240005
2023-03-12,05:35:30.000,71,11080971,12805,0,1678599329,13130.766023049997,20.324685660001705,53576.5631832
2023-03-12,05:35:31.000,71,11081010,12885,0,1678599330,13130.779495670002,20.282390879998275,53576.54920896001
2023-03-12,05:35:32.000,71,11080970,13125,0,1678599331,13130.806440909997,20.303538270003628,53576.53523472
2023-03-12,05:35:33.000,71,11080980,12765,0,1678599332,13130.745814119997,20.28944001000491,53576.47235064
2023-03-12,05:35:34.000,71,11080978,12765,0,1678599333,13130.759286740002,20.310587400002987,53576.45138928001
2023-03-12,05:35:35.000,71,11080965,12805,0,1678599334,13130.718868880002,20.261243490000197,53576.50029912001
2023-03-12,05:35:36.000,71,11080985,12765,0,1678599335,13130.846858769997,20.29648914000427,53576.50029912001
2023-03-12,05:35:37.000,71,11080984,13165,0,1678599336,13130.819913530002,20.24714523000148,53576.57017032001
2023-03-12,05:35:38.000,71,11080969,12885,0,1678599337,13130.819913530002,20.261243490000197,53576.556196080004
2023-03-12,05:35:39.000,71,11081061,12885,0,1678599338,13130.786231979997,20.2259978400034,53576.493312
2023-03-12,05:35:40.000,71,11081019,12805,0,1678599339,13130.867067699997,20.24714523000148,53576.47933776001
2023-03-12,05:35:41.000,71,11080985,12685,0,1678599340,13130.806440909997,20.254194360000838,53576.493312
2023-03-12,05:35:42.000,71,11080986,12925,0,1678599341,13130.867067699997,20.218948710004042,53576.47933776001
2023-03-12,05:35:43.000,71,11081007,13125,0,1678599342,13130.806440909997,20.23304697000276,53576.47235064
2023-03-12,05:35:44.000,71,11081035,12725,0,1678599343,13130.779495670002,20.24009610000212,53576.37453096
2023-03-12,05:35:45.000,71,11081019,12765,0,1678599344,13130.819913530002,20.169604800001252,53576.409466560006
2023-03-12,05:35:46.000,71,11081011,12885,0,1678599345,13130.867067699997,20.17665393000061,53576.47933776001
2023-03-12,05:35:47.000,71,11080984,12685,0,1678599346,13130.927694489998,20.099113500000385,53576.50029912001
2023-03-12,05:35:48.000,71,11081009,12885,0,1678599347,13130.907485559997,20.092064370001026,53576.43741504
2023-03-12,05:35:49.000,71,11081035,12965,0,1678599348,13130.914221869993,20.05681872000423,53576.43741504
2023-03-12,05:35:50.000,71,11081016,12925,0,1678599349,13130.853595079992,20.042720459998236,53576.353569599996
2023-03-12,05:35:51.000,71,11081007,12685,0,1678599350,13130.880540320002,20.0145239400008,53576.388505200004
2023-03-12,05:35:52.000,71,11080965,12805,0,1678599351,13130.873804009992,20.00747481000144,53576.41645368
2023-03-12,05:35:53.000,71,11080990,12645,0,1678599352,13130.907485559997,19.936983510000573,53576.4234408
2023-03-12,05:35:54.000,71,11080985,12765,0,1678599353,13130.900749250002,19.922885250001855,53576.339595360005
2023-03-12,05:35:55.000,71,11081028,12845,0,1678599354,13130.941167110002,19.894688730004418,53576.493312
2023-03-12,05:35:56.000,71,11080967,12725,0,1678599355,13130.914221869993,19.880590469998424,53576.41645368
2023-03-12,05:35:57.000,71,11080986,13005,0,1678599356,13130.941167110002,19.859443080000347,53576.43042792001
2023-03-12,05:35:58.000,71,11081033,12765,0,1678599357,13130.900749250002,19.83829569000227,53576.36055672001
2023-03-12,05:35:59.000,71,11081032,12605,0,1678599358,13130.907485559997,19.78895177999948,53576.36055672001
2023-03-12,05:36:00.000,71,11081022,12885,0,1678599359,13130.914221869993,19.77485352000076,53576.388505200004
2023-03-12,05:36:01.000,71,11080957,12885,0,1678599360,13130.934430799993,19.739607870003965,53576.43741504
2023-03-12,05:36:02.000,71,11080991,13045,0,1678599361,13130.846858769997,19.760755260002043,53576.32562112
2023-03-12,05:36:03.000,71,11081008,13085,0,1678599362,13130.799704600002,19.669116570003098,53576.29767264
2023-03-12,05:36:04.000,71,11080969,12885,0,1678599363,13130.772759359992,19.633870919999026,53576.290685520005
2023-03-12,05:36:05.000,71,11080977,12965,0,1678599364,13130.772759359992,19.56337961999816,53576.31164688001
2023-03-12,05:36:06.000,71,11080985,12605,0,1678599365,13130.725605189997,19.521084840002004,53576.29767264
2023-03-12,05:36:07.000,71,11080976,12565,0,1678599366,13130.671714709992,19.514035710002645,53576.2487628
2023-03-12,05:36:08.000,71,11080988,12965,0,1678599367,13130.664978399996,19.492888320004568,53576.22780144
2023-03-12,05:36:09.000,71,11081006,12765,0,1678599368,13130.658242090001,19.457642670000496,53576.2487628
2023-03-12,05:36:10.000,71,11080966,12965,0,1678599369,13130.644769469996,19.471740929999214,53576.30465976
2023-03-12,05:36:11.000,71,11080981,12965,0,1678599370,13130.584142679996,19.450593540001137,53576.241775680006
2023-03-12,05:36:12.000,71,11080986,12885,0,1678599371,13130.510043269991,19.450593540001137,53576.16491736001
2023-03-12,05:36:13.000,71,11080985,12765,0,1678599372,13130.44941647999,19.4223970200037,53576.13696888
2023-03-12,05:36:14.000,71,11080986,12765,0,1678599373,13130.41573493,19.42944615000306,53576.10203328
2023-03-12,05:36:15.000,71,11081011,12685,0,1678599374,13130.382053379995,19.401249629998347,53576.11600752001
2023-03-12,05:36:16.000,71,11080992,13125,0,1678599375,13130.382053379995,19.394200499998988,53576.15793024
2023-03-12,05:36:17.000,71,11080977,12645,0,1678599376,13130.38878968999,19.38010224000027,53576.11600752001
2023-03-12,05:36:18.000,71,11080980,12725,0,1678599377,13130.281008729995,19.42944615000306,53576.03216208
2023-03-12,05:36:19.000,71,11080969,12805,0,1678599378,13130.30795396999,19.37305311000091,53576.0391492
2023-03-12,05:36:20.000,71,11081041,12925,0,1678599379,13130.26753610999,19.32370919999812,53575.99023936
2023-03-12,05:36:21.000,71,11081006,12685,0,1678599380,13130.24732717999,19.351905720002833,53575.94132952
2023-03-12,05:36:22.000,71,11080976,12885,0,1678599381,13130.220381939995,19.288463550001325,53575.96229088
2023-03-12,05:36:23.000,71,11080998,13005,0,1678599382,13130.179964079995,19.281414420001965,53575.969278
2023-03-12,05:36:24.000,71,11081003,12885,0,1678599383,13130.16649145999,19.295512680000684,53575.96229088
2023-03-12,05:36:25.000,71,11081001,12765,0,1678599384,13130.12607359999,19.309610939999402,53575.836522720005
2023-03-12,05:36:26.000,71,11080946,12885,0,1678599385,13130.179964079995,19.267316160003247,53575.94831664001
2023-03-12,05:36:27.000,71,11081007,13005,0,1678599386,13130.17322777,19.232070509999176,53575.92735528001
2023-03-12,05:36:28.000,71,11081000,13005,0,1678599387,13130.08565573999,19.232070509999176,53575.92036816
2023-03-12,05:36:29.000,71,11080976,12725,0,1678599388,13130.072183119999,19.239119639998535,53575.7946
2023-03-12,05:36:30.000,71,11081010,12925,0,1678599389,13130.051974189999,19.267316160003247,53575.84350984
2023-03-12,05:36:31.000,71,11081038,12725,0,1678599390,13130.058710499994,19.232070509999176,53575.850496959996
2023-03-12,05:36:32.000,71,11080987,12525,0,1678599391,13130.004820019989,19.25321790000453,53575.82254848
2023-03-12,05:36:33.000,71,11081044,12645,0,1678599392,13130.011556329999,19.232070509999176,53575.78062576001
2023-03-12,05:36:34.000,71,11080978,12605,0,1678599393,13130.011556329999,19.217972250000457,53575.82254848
2023-03-12,05:36:35.000,71,11081016,12725,0,1678599394,13129.984611089989,19.18272660000366,53575.84350984
2023-03-12,05:36:36.000,71,11080981,12765,0,1678599395,13129.917247989993,19.260267030003888,53575.76665152
2023-03-12,05:36:37.000,71,11080966,12765,0,1678599396,13129.876830129993,19.295512680000684,53575.71075456001
2023-03-12,05:36:38.000,71,11081021,12965,0,1678599397,13129.843148579988,19.295512680000684,53575.738703040006
2023-03-12,05:36:39.000,71,11081016,12805,0,1678599398,13129.809467029998,19.302561810000043,53575.76665152
2023-03-12,05:36:40.000,71,11080980,12885,0,1678599399,13129.795994409993,19.330758330004755,53575.76665152
2023-03-12,05:36:41.000,71,11080998,12765,0,1678599400,13129.782521790003,19.302561810000043,53575.73171592001
2023-03-12,05:36:42.000,71,11081019,12605,0,1678599401,13129.748840239998,19.309610939999402,53575.75966440001
2023-03-12,05:36:43.000,71,11080997,12725,0,1678599402,13129.708422379998,19.337807460004115,53575.68280608001
2023-03-12,05:36:44.000,71,11080974,12845,0,1678599403,13129.661268210002,19.337807460004115,53575.67581896
2023-03-12,05:36:45.000,71,11080994,12765,0,1678599404,13129.647795589997,19.344856590003474,53575.68979320001
2023-03-12,05:36:46.000,71,11080993,12765,0,1678599405,13129.593905109992,19.36600398000155,53575.6548576
2023-03-12,05:36:47.000,71,11080987,12805,0,1678599406,13129.519805700002,19.38010224000027,53575.62690912
2023-03-12,05:36:48.000,71,11080997,12725,0,1678599407,13129.573696179992,19.37305311000091,53575.5849864
2023-03-12,05:36:49.000,71,11080976,12645,0,1678599408,13129.573696179992,19.408298759997706,53575.68280608001
2023-03-12,05:36:50.000,71,11080999,12685,0,1678599409,13129.573696179992,19.42944615000306,53575.60594776
2023-03-12,05:36:51.000,71,11080958,12605,0,1678599410,13129.533278319992,19.478790059998573,53575.59197352001
2023-03-12,05:36:52.000,71,11081017,12765,0,1678599411,13129.405288429996,19.450593540001137,53575.50812808
2023-03-12,05:36:53.000,71,11081018,12605,0,1678599412,13129.492860459992,19.478790059998573,53575.57799928
2023-03-12,05:36:54.000,71,11081007,12765,0,1678599413,13129.472651529992,19.492888320004568,53575.52210232001
2023-03-12,05:36:55.000,71,11081037,12605,0,1678599414,13129.425497359996,19.499937450003927,53575.54306368001
2023-03-12,05:36:56.000,71,11080963,12885,0,1678599415,13129.432233669992,19.506986580003286,53575.53607656
2023-03-12,05:36:57.000,71,11081009,12965,0,1678599416,13129.418761050001,19.499937450003927,53575.49415384001
2023-03-12,05:36:58.000,71,11080977,13005,0,1678599417,13129.499596770002,19.499937450003927,53575.5849864
2023-03-12,05:36:59.000,71,11080988,12925,0,1678599418,13129.486124149997,19.499937450003927,53575.54306368001
2023-03-12,05:37:00.000,71,11080989,12605,0,1678599419,13129.445706289996,19.521084840002004,53575.46620536
2023-03-12,05:37:01.000,71,11081005,12725,0,1678599420,13129.438969980001,19.54928135999944,53575.52210232001
2023-03-12,05:37:02.000,71,11080983,12645,0,1678599421,13129.418761050001,19.577477880004153,53575.42428264001
2023-03-12,05:37:03.000,71,11081005,12725,0,1678599422,13129.418761050001,19.619772660000308,53575.47319248001
2023-03-12,05:37:04.000,71,11080994,12845,0,1678599423,13129.445706289996,19.584527010003512,53575.50812808
2023-03-12,05:37:05.000,71,11080995,12885,0,1678599424,13129.513069389992,19.570428750004794,53575.53607656
2023-03-12,05:37:06.000,71,11080983,12925,0,1678599425,13129.560223560002,19.59157614000287,53575.53607656
2023-03-12,05:37:07.000,71,11081012,12845,0,1678599426,13129.553487249992,19.5563304899988,53575.56402504001
2023-03-12,05:37:08.000,71,11080998,12645,0,1678599427,13129.513069389992,19.60567440000159,53575.452231120005
2023-03-12,05:37:09.000,71,11080971,12645,0,1678599428,13129.546750939997,19.61272353000095,53575.4801796
2023-03-12,05:37:10.000,71,11081009,12765,0,1678599429,13129.600641420002,19.640920049998385,53575.51511520001
2023-03-12,05:37:11.000,71,11080988,12925,0,1678599430,13129.587168799997,19.633870919999026,53575.56402504001
2023-03-12,05:37:12.000,71,11081007,12565,0,1678599431,13129.627586659997,19.669116570003098,53575.53607656
2023-03-12,05:37:13.000,71,11081004,13085,0,1678599432,13129.560223560002,19.690263960001175,53575.501140960005
2023-03-12,05:37:14.000,71,11080983,12925,0,1678599433,13129.566959869997,19.711411349999253,53575.52908944
2023-03-12,05:37:15.000,71,11081022,12805,0,1678599434,13129.614114039992,19.683214830001816,53575.571012160006
2023-03-12,05:37:16.000,71,11080976,12725,0,1678599435,13129.620850350002,19.72550960999797,53575.59197352001
2023-03-12,05:37:17.000,71,11081045,12885,0,1678599436,13129.587168799997,19.72550960999797,53575.619922000005
2023-03-12,05:37:18.000,71,11080970,12805,0,1678599437,13129.566959869997,19.810099170004833,53575.49415384001
2023-03-12,05:37:19.000,71,11081002,12605,0,1678599438,13129.533278319992,19.79600090999884,53575.52908944
2023-03-12,05:37:20.000,71,11080983,12925,0,1678599439,13129.418761050001,19.880590469998424,53575.38934704
2023-03-12,05:37:21.000,71,11081025,12565,0,1678599440,13129.573696179992,19.852393950000987,53575.571012160006
2023-03-12,05:37:22.000,71,11081014,12685,0,1678599441,13129.607377729997,19.873541339999065,53575.571012160006
2023-03-12,05:37:23.000,71,11081020,12605,0,1678599442,13129.492860459992,19.880590469998424,53575.4801796
2023-03-12,05:37:24.000,71,11080998,12845,0,1678599443,13129.560223560002,19.929934380001214,53575.51511520001
2023-03-12,05:37:25.000,71,11080966,12845,0,1678599444,13129.587168799997,19.95813089999865,53575.53607656
2023-03-12,05:37:26.000,71,11081005,12445,0,1678599445,13129.573696179992,19.986327420003363,53575.54306368001
2023-03-12,05:37:27.000,71,11081039,12685,0,1678599446,13129.519805700002,19.979278290004004,53575.48716672
2023-03-12,05:37:28.000,71,11081006,12605,0,1678599447,13129.587168799997,19.993376550002722,53575.51511520001
2023-03-12,05:37:29.000,71,11081020,12845,0,1678599448,13129.627586659997,19.96518002999801,53575.52908944
2023-03-12,05:37:30.000,71,11080972,12645,0,1678599449,13129.654531899992,19.95813089999865,53575.571012160006
2023-03-12,05:37:31.000,71,11080975,12845,0,1678599450,13129.614114039992,19.95108176999929,53575.550050800004
2023-03-12,05:37:32.000,71,11080950,12805,0,1678599451,13129.607377729997,19.95108176999929,53575.51511520001
2023-03-12,05:37:33.000,71,11081024,12925,0,1678599452,13129.627586659997,19.929934380001214,53575.50812808
2023-03-12,05:37:34.000,71,11081008,12765,0,1678599453,13129.614114039992,19.95813089999865,53575.55703792
2023-03-12,05:37:35.000,71,11080977,12805,0,1678599454,13129.647795589997,19.922885250001855,53575.59197352001
2023-03-12,05:37:36.000,71,11081011,12645,0,1678599455,13129.674740829993,19.95813089999865,53575.550050800004
2023-03-12,05:37:37.000,71,11080968,12925,0,1678599456,13129.688213449997,19.936983510000573,53575.51511520001
2023-03-12,05:37:38.000,71,11080985,12605,0,1678599457,13129.755576549993,19.936983510000573,53575.59197352001
2023-03-12,05:37:39.000,71,11081015,12725,0,1678599458,13129.748840239998,19.922885250001855,53575.619922000005
2023-03-12,05:37:40.000,71,11081022,12805,0,1678599459,13129.742103930002,19.922885250001855,53575.56402504001
2023-03-12,05:37:41.000,71,11081008,12845,0,1678599460,13129.742103930002,19.95813089999865,53575.61293488001
2023-03-12,05:37:42.000,71,11081010,12925,0,1678599461,13129.721895000002,19.972229160004645,53575.5849864
2023-03-12,05:37:43.000,71,11080997,12965,0,1678599462,13129.688213449997,19.972229160004645,53575.59197352001
2023-03-12,05:37:44.000,71,11081021,13085,0,1678599463,13129.614114039992,20.028622199999518,53575.5849864
2023-03-12,05:37:45.000,71,11080988,12965,0,1678599464,13129.634322969992,19.979278290004004,53575.64088336001
2023-03-12,05:37:46.000,71,11081013,13045,0,1678599465,13129.715158689993,20.04976959000487,53575.62690912
2023-03-12,05:37:47.000,71,11081014,12845,0,1678599466,13129.715158689993,20.06386785000359,53575.64088336001
2023-03-12,05:37:48.000,71,11081025,12725,0,1678599467,13129.668004519997,20.099113500000385,53575.619922000005
2023-03-12,05:37:49.000,71,11080982,12605,0,1678599468,13129.620850350002,20.141408280003816,53575.57799928
2023-03-12,05:37:50.000,71,11080981,12845,0,1678599469,13129.634322969992,20.12731001999782,53575.59896064
2023-03-12,05:37:51.000,71,11081041,12605,0,1678599470,13129.647795589997,20.155506540002534,53575.66184472001
2023-03-12,05:37:52.000,71,11080998,12685,0,1678599471,13129.647795589997,20.155506540002534,53575.62690912
2023-03-12,05:37:53.000,71,11081036,12885,0,1678599472,13129.647795589997,20.162555670001893,53575.64787048
2023-03-12,05:37:54.000,71,11081012,12885,0,1678599473,13129.661268210002,20.17665393000061,53575.68280608001
2023-03-12,05:37:55.000,71,11081035,12765,0,1678599474,13129.681477140002,20.19075218999933,53575.738703040006
2023-03-12,05:37:56.000,71,11081052,12725,0,1678599475,13129.641059280002,20.204850449998048,53575.68280608001
2023-03-12,05:37:57.000,71,11080997,12965,0,1678599476,13129.641059280002,20.204850449998048,53575.66184472001
2023-03-12,05:37:58.000,71,11081060,12765,0,1678599477,13129.580432490002,20.24714523000148,53575.5849864
2023-03-12,05:37:59.000,71,11081003,13045,0,1678599478,13129.681477140002,20.28944001000491,53575.74569016
2023-03-12,05:38:00.000,71,11081015,12725,0,1678599479,13129.728631309998,20.324685660001705,53575.71075456001
2023-03-12,05:38:01.000,71,11081054,12725,0,1678599480,13129.769049169998,20.28944001000491,53575.73171592001
2023-03-12,05:38:02.000,71,11081027,13005,0,1678599481,13129.769049169998,20.303538270003628,53575.717741680004
2023-03-12,05:38:03.000,71,11081034,12725,0,1678599482,13129.755576549993,20.345833049999783,53575.7247288
2023-03-12,05:38:04.000,71,11081007,12965,0,1678599483,13129.802730719988,20.36698043999786,53575.68979320001
2023-03-12,05:38:05.000,71,11080954,12805,0,1678599484,13129.789258099998,20.402226090001932,53575.68979320001
2023-03-12,05:38:06.000,71,11080986,12725,0,1678599485,13129.809467029998,20.40927522000129,53575.68280608001
2023-03-12,05:38:07.000,71,11081007,12605,0,1678599486,13129.829675959998,20.42337348000001,53575.67581896
2023-03-12,05:38:08.000,71,11081012,12885,0,1678599487,13129.870093819998,20.444520869998087,53575.70376744
2023-03-12,05:38:09.000,71,11081009,12765,0,1678599488,13129.870093819998,20.43042260999937,53575.68280608001
2023-03-12,05:38:10.000,71,11080982,12605,0,1678599489,13129.991347399999,20.40927522000129,53575.80857424001
2023-03-12,05:38:11.000,71,11081073,12925,0,1678599490,13130.018292639994,20.381078700003854,53575.77363864
2023-03-12,05:38:12.000,71,11081006,12965,0,1678599491,13130.031765259999,20.381078700003854,53575.80857424001
2023-03-12,05:38:13.000,71,11081014,12805,0,1678599492,13130.051974189999,20.374029570004495,53575.717741680004
2023-03-12,05:38:14.000,71,11081023,12965,0,1678599493,13130.06544680999,20.331734790001065,53575.73171592001
2023-03-12,05:38:15.000,71,11080960,12725,0,1678599494,13130.092392049999,20.338783920000424,53575.74569016
2023-03-12,05:38:16.000,71,11081003,12685,0,1678599495,13130.21364563,20.338783920000424,53575.78062576001
2023-03-12,05:38:17.000,71,11080996,12845,0,1678599496,13130.22711824999,20.331734790001065,53575.8644712
2023-03-12,05:38:18.000,71,11080987,12965,0,1678599497,13130.23385456,20.331734790001065,53575.81556136
2023-03-12,05:38:19.000,71,11081044,12725,0,1678599498,13130.20690931999,20.310587400002987,53575.885432560004
2023-03-12,05:38:20.000,71,11080964,12725,0,1678599499,13130.1934367,20.331734790001065,53575.81556136
2023-03-12,05:38:21.000,71,11080977,12565,0,1678599500,13130.25406349,20.324685660001705,53575.836522720005
2023-03-12,05:38:22.000,71,11081001,12685,0,1678599501,13130.240590869995,20.303538270003628,53575.87145832
2023-03-12,05:38:23.000,71,11080989,12605,0,1678599502,13130.24732717999,20.324685660001705,53575.850496959996
2023-03-12,05:38:24.000,71,11081013,12805,0,1678599503,13130.20690931999,20.317636530002346,53575.84350984
2023-03-12,05:38:25.000,71,11081022,12885,0,1678599504,13130.1934367,20.24714523000148,53575.85748408001
2023-03-12,05:38:26.000,71,11081034,12765,0,1678599505,13130.260799799995,20.254194360000838,53575.885432560004
2023-03-12,05:38:27.000,71,11081027,13045,0,1678599506,13130.26753610999,20.23304697000276,53575.87844544001
2023-03-12,05:38:28.000,71,11081018,12605,0,1678599507,13130.22711824999,20.24009610000212,53575.8644712
2023-03-12,05:38:29.000,71,11081017,12645,0,1678599508,13130.23385456,20.211899580004683,53575.836522720005
2023-03-12,05:38:30.000,71,11080963,12805,0,1678599509,13130.16649145999,20.2259978400034,53575.82953560001
2023-03-12,05:38:31.000,71,11080956,12845,0,1678599510,13130.23385456,20.254194360000838,53575.89940680001
2023-03-12,05:38:32.000,71,11081011,13045,0,1678599511,13130.1934367,20.29648914000427,53575.80857424001
2023-03-12,05:38:33.000,71,11080997,12965,0,1678599512,13130.200173009995,20.24714523000148,53575.836522720005
2023-03-12,05:38:34.000,71,11080977,12925,0,1678599513,13130.21364563,20.317636530002346,53575.87844544001
2023-03-12,05:38:35.000,71,11080995,12645,0,1678599514,13130.200173009995,20.24009610000212,53575.80158712
2023-03-12,05:38:36.000,71,11081007,12965,0,1678599515,13130.13280991,20.24714523000148,53575.80857424001
2023-03-12,05:38:37.000,71,11081015,12805,0,1678599516,13130.10586466999,20.23304697000276,53575.80857424001
2023-03-12,05:38:38.000,71,11081003,12605,0,1678599517,13130.078919429994,20.24009610000212,53575.76665152
2023-03-12,05:38:39.000,71,11080964,13005,0,1678599518,13130.025028949989,20.24714523000148,53575.66184472001
2023-03-12,05:38:40.000,71,11080981,12765,0,1678599519,13130.08565573999,20.19075218999933,53575.78062576001
2023-03-12,05:38:41.000,71,11081012,12805,0,1678599520,13130.119337289994,20.141408280003816,53575.738703040006
2023-03-12,05:38:42.000,71,11081019,12685,0,1678599521,13130.06544680999,20.12731001999782,53575.74569016
2023-03-12,05:38:43.000,71,11081010,12885,0,1678599522,13130.018292639994,20.092064370001026,53575.717741680004
2023-03-12,05:38:44.000,71,11081008,12965,0,1678599523,13130.004820019989,20.092064370001026,53575.70376744
2023-03-12,05:38:45.000,71,11081011,12725,0,1678599524,13129.998083709994,20.113211759999103,53575.74569016
2023-03-12,05:38:46.000,71,11081059,12605,0,1678599525,13129.930720609998,20.106162629999744,53575.63389624
2023-03-12,05:38:47.000,71,11081018,12845,0,1678599526,13129.849884889998,20.077966110002308,53575.62690912
2023-03-12,05:38:48.000,71,11081016,13005,0,1678599527,13129.917247989993,20.07091698000295,53575.66184472001
2023-03-12,05:38:49.000,71,11080973,12765,0,1678599528,13129.876830129993,20.05681872000423,53575.6548576
2023-03-12,05:38:50.000,71,11080984,12685,0,1678599529,13129.795994409993,20.05681872000423,53575.57799928
2023-03-12,05:38:51.000,71,11080976,12765,0,1678599530,13129.863357509988,20.0145239400008,53575.64787048
2023-03-12,05:38:52.000,71,11081046,12805,0,1678599531,13129.795994409993,19.993376550002722,53575.60594776
2023-03-12,05:38:53.000,71,11080998,12845,0,1678599532,13129.694949759993,20.00042568000208,53575.54306368001
2023-03-12,05:38:54.000,71,11080970,12685,0,1678599533,13129.668004519997,19.944032639999932,53575.50812808
2023-03-12,05:38:55.000,71,11080993,13045,0,1678599534,13129.641059280002,19.901737860003777,53575.54306368001
2023-03-12,05:38:56.000,71,11081024,12845,0,1678599535,13129.607377729997,19.873541339999065,53575.53607656
2023-03-12,05:38:57.000,71,11080965,12965,0,1678599536,13129.587168799997,19.866492209999706,53575.49415384001
2023-03-12,05:38:58.000,71,11081018,12805,0,1678599537,13129.533278319992,19.78190265000012,53575.4801796
2023-03-12,05:38:59.000,71,11081038,12765,0,1678599538,13129.499596770002,19.760755260002043,53575.43126976
2023-03-12,05:39:00.000,71,11081052,13005,0,1678599539,13129.472651529992,19.711411349999253,53575.47319248001
2023-03-12,05:39:01.000,71,11080986,12845,0,1678599540,13129.486124149997,19.65501831000438,53575.403321280006
2023-03-12,05:39:02.000,71,11081016,12805,0,1678599541,13129.425497359996,19.647969179997745,53575.382359920004
2023-03-12,05:39:03.000,71,11080984,12965,0,1678599542,13129.344661639996,19.633870919999026,53575.30550160001
2023-03-12,05:39:04.000,71,11081001,12885,0,1678599543,13129.378343190001,19.633870919999026,53575.36838568
2023-03-12,05:39:05.000,71,11081054,12805,0,1678599544,13129.405288429996,19.626821789999667,53575.35441144001
2023-03-12,05:39:06.000,71,11081019,12805,0,1678599545,13129.33792533,19.633870919999026,53575.30550160001
2023-03-12,05:39:07.000,71,11081008,12765,0,1678599546,13129.344661639996,19.619772660000308,53575.284540240005
2023-03-12,05:39:08.000,71,11081021,12965,0,1678599547,13129.284034849996,19.59862527000223,53575.25659176001
2023-03-12,05:39:09.000,71,11081010,12805,0,1678599548,13129.223408059996,19.60567440000159,53575.17973344001
2023-03-12,05:39:10.000,71,11080997,12525,0,1678599549,13129.162781269995,19.626821789999667,53575.1308236
2023-03-12,05:39:11.000,71,11081003,12445,0,1678599550,13129.162781269995,19.619772660000308,53575.13781072001
2023-03-12,05:39:12.000,71,11080991,12725,0,1678599551,13129.203199129995,19.65501831000438,53575.2006948
2023-03-12,05:39:13.000,71,11081018,12925,0,1678599552,13129.18972650999,19.633870919999026,53575.165759200005
2023-03-12,05:39:14.000,71,11080979,12885,0,1678599553,13129.13583603,19.647969179997745,53575.12383648
2023-03-12,05:39:15.000,71,11081009,12765,0,1678599554,13129.13583603,19.619772660000308,53575.15178496
2023-03-12,05:39:16.000,71,11081025,12725,0,1678599555,13129.06847292999,19.647969179997745,53575.14479784
2023-03-12,05:39:17.000,71,11081032,12765,0,1678599556,13129.06847292999,19.697313090000534,53575.14479784
2023-03-12,05:39:18.000,71,11080993,12565,0,1678599557,13128.960691969995,19.683214830001816,53575.046978160004
2023-03-12,05:39:19.000,71,11080993,12845,0,1678599558,13128.97416459,19.697313090000534,53575.046978160004
2023-03-12,05:39:20.000,71,11081020,12845,0,1678599559,13129.00784613999,19.72550960999797,53575.08890088001
2023-03-12,05:39:21.000,71,11081006,12845,0,1678599560,13129.021318759995,19.746657000003324,53575.07492664
2023-03-12,05:39:22.000,71,11081023,13005,0,1678599561,13128.95395566,19.72550960999797,53575.08191376
2023-03-12,05:39:23.000,71,11080998,12885,0,1678599562,13128.900065179994,19.753706130002683,53574.97710696
2023-03-12,05:39:24.000,71,11081056,12805,0,1678599563,13128.90680148999,19.732558740004606,53575.01902968001
2023-03-12,05:39:25.000,71,11080997,12965,0,1678599564,13128.873119939999,19.77485352000076,53575.00505544
2023-03-12,05:39:26.000,71,11080976,12805,0,1678599565,13128.832702079999,19.810099170004833,53574.97011984001
2023-03-12,05:39:27.000,71,11081027,12885,0,1678599566,13128.812493149999,19.803050039998197,53574.89326152001
2023-03-12,05:39:28.000,71,11081017,12885,0,1678599567,13128.751866359999,19.810099170004833,53574.830377440005
2023-03-12,05:39:29.000,71,11081015,12765,0,1678599568,13128.82596576999,19.803050039998197,53574.8862744
2023-03-12,05:39:30.000,71,11080999,12885,0,1678599569,13128.785547909989,19.84534482000163,53574.87230016001
2023-03-12,05:39:31.000,71,11081019,12685,0,1678599570,13128.832702079999,19.83124656000291,53574.90723576
2023-03-12,05:39:32.000,71,11080976,12685,0,1678599571,13128.785547909989,19.852393950000987,53574.900248640006
2023-03-12,05:39:33.000,71,11080991,12765,0,1678599572,13128.812493149999,19.894688730004418,53574.82339032001
2023-03-12,05:39:34.000,71,11081049,12765,0,1678599573,13128.778811599994,19.915836120002496,53574.83736456
2023-03-12,05:39:35.000,71,11081029,12965,0,1678599574,13128.765338979989,19.887639599997783,53574.89326152001
2023-03-12,05:39:36.000,71,11080963,12765,0,1678599575,13128.812493149999,19.922885250001855,53574.87230016001
2023-03-12,05:39:37.000,71,11080976,12845,0,1678599576,13128.799020529994,19.944032639999932,53574.900248640006
2023-03-12,05:39:38.000,71,11081013,12685,0,1678599577,13128.738393739994,19.929934380001214,53574.879287280004
2023-03-12,05:39:39.000,71,11080990,12925,0,1678599578,13128.697975879993,19.96518002999801,53574.86531304
2023-03-12,05:39:40.000,71,11081027,12965,0,1678599579,13128.724921119989,20.0145239400008,53574.84435168001
2023-03-12,05:39:41.000,71,11081013,12685,0,1678599580,13128.650821709998,20.00042568000208,53574.77448048001
2023-03-12,05:39:42.000,71,11081017,12845,0,1678599581,13128.704712189989,20.042720459998236,53574.82339032001
2023-03-12,05:39:43.000,71,11081024,12645,0,1678599582,13128.671030639998,20.05681872000423,53574.80941608
2023-03-12,05:39:44.000,71,11081029,12805,0,1678599583,13128.745130049989,20.06386785000359,53574.85133880001
2023-03-12,05:39:45.000,71,11080996,12845,0,1678599584,13128.765338979989,20.092064370001026,53574.85133880001
2023-03-12,05:39:46.000,71,11081010,12685,0,1678599585,13128.745130049989,20.120260889998463,53574.85832592
2023-03-12,05:39:47.000,71,11081022,12805,0,1678599586,13128.778811599994,20.148457410003175,53574.85133880001
2023-03-12,05:39:48.000,71,11081044,12965,0,1678599587,13128.724921119989,20.19780131999869,53574.76749336
2023-03-12,05:39:49.000,71,11081000,12845,0,1678599588,13128.745130049989,20.18370305999997,53574.75351912001
2023-03-12,05:39:50.000,71,11080982,12765,0,1678599589,13128.751866359999,20.23304697000276,53574.75351912001
2023-03-12,05:39:51.000,71,11081021,12605,0,1678599590,13128.805756839989,20.2259978400034,53574.830377440005
2023-03-12,05:39:52.000,71,11080985,12805,0,1678599591,13128.799020529994,20.282390879998275,53574.85832592
2023-03-12,05:39:53.000,71,11081021,12965,0,1678599592,13128.785547909989,20.282390879998275,53574.77448048001
2023-03-12,05:39:54.000,71,11080983,12765,0,1678599593,13128.792284219999,20.282390879998275,53574.76050624
2023-03-12,05:39:55.000,71,11081006,12725,0,1678599594,13128.785547909989,20.324685660001705,53574.80242896001
2023-03-12,05:39:56.000,71,11080997,12845,0,1678599595,13128.778811599994,20.338783920000424,53574.8164032
2023-03-12,05:39:57.000,71,11081022,12925,0,1678599596,13128.792284219999,20.352882179999142,53574.80242896001
2023-03-12,05:39:58.000,71,11081037,12965,0,1678599597,13128.799020529994,20.388127830003214,53574.8164032
2023-03-12,05:39:59.000,71,11081023,12965,0,1678599598,13128.751866359999,20.444520869998087,53574.76749336
2023-03-12,05:40:00.000,71,11081023,12645,0,1678599599,13128.799020529994,20.45861913000408,53574.85832592
2023-03-12,05:40:01.000,71,11081059,12725,0,1678599600,13128.812493149999,20.46566826000344,53574.86531304
2023-03-12,05:40:02.000,71,11081006,12725,0,1678599601,13128.805756839989,20.45861913000408,53574.900248640006
2023-03-12,05:40:03.000,71,11080981,12885,0,1678599602,13128.765338979989,20.47976652000216,53574.80941608
2023-03-12,05:40:04.000,71,11080995,12725,0,1678599603,13128.718184809994,20.515012169998954,53574.75351912001
2023-03-12,05:40:05.000,71,11080982,12845,0,1678599604,13128.718184809994,20.550257820003026,53574.80242896001
2023-03-12,05:40:06.000,71,11081017,12765,0,1678599605,13128.724921119989,20.522061299998313,53574.8164032
2023-03-12,05:40:07.000,71,11080976,12725,0,1678599606,13128.772075289999,20.529110429997672,53574.781467600005
2023-03-12,05:40:08.000,71,11081030,12765,0,1678599607,13128.778811599994,20.571405210001103,53574.86531304
2023-03-12,05:40:09.000,71,11081044,12885,0,1678599608,13128.718184809994,20.59255259999918,53574.78845472
2023-03-12,05:40:10.000,71,11080962,12765,0,1678599609,13128.711448499998,20.59255259999918,53574.76749336
2023-03-12,05:40:11.000,71,11081022,12725,0,1678599610,13128.745130049989,20.578454340000462,53574.85133880001
2023-03-12,05:40:12.000,71,11081027,12845,0,1678599611,13128.711448499998,20.564356080001744,53574.85133880001
2023-03-12,05:40:13.000,71,11080998,12845,0,1678599612,13128.657558019993,20.571405210001103,53574.80941608
2023-03-12,05:40:14.000,71,11080950,12645,0,1678599613,13128.637349089993,20.6066508599979,53574.78845472
2023-03-12,05:40:15.000,71,11081021,12725,0,1678599614,13128.677766949993,20.64189651000197,53574.78845472
2023-03-12,05:40:16.000,71,11080996,12925,0,1678599615,13128.704712189989,20.663043900000048,53574.84435168001
2023-03-12,05:40:17.000,71,11080971,12645,0,1678599616,13128.637349089993,20.684191289998125,53574.82339032001
2023-03-12,05:40:18.000,71,11081024,12805,0,1678599617,13128.637349089993,20.684191289998125,53574.80242896001
2023-03-12,05:40:19.000,71,11081003,12725,0,1678599618,13128.657558019993,20.70533868000348,53574.71858352
2023-03-12,05:40:20.000,71,11081015,12765,0,1678599619,13128.650821709998,20.754682589998993,53574.76749336
2023-03-12,05:40:21.000,71,11081012,12605,0,1678599620,13128.691239569998,20.804026500001783,53574.830377440005
2023-03-12,05:40:22.000,71,11081041,12725,0,1678599621,13128.596931229993,20.82517388999986,53574.72557064001
2023-03-12,05:40:23.000,71,11080995,12645,0,1678599622,13128.650821709998,20.83927214999858,53574.8164032
2023-03-12,05:40:24.000,71,11081003,12685,0,1678599623,13128.536304439993,20.83927214999858,53574.6417252
2023-03-12,05:40:25.000,71,11081022,12965,0,1678599624,13128.590194919998,20.888616060001368,53574.732557760006
2023-03-12,05:40:26.000,71,11081005,13005,0,1678599625,13128.637349089993,20.916812579998805,53574.746532
2023-03-12,05:40:27.000,71,11081022,12925,0,1678599626,13128.630612779998,20.945009100003517,53574.78845472
2023-03-12,05:40:28.000,71,11081010,12925,0,1678599627,13128.596931229993,20.9309108400048,53574.75351912001
2023-03-12,05:40:29.000,71,11081013,12965,0,1678599628,13128.603667539988,20.959107360002236,53574.711596400004
2023-03-12,05:40:30.000,71,11081020,12805,0,1678599629,13128.603667539988,20.987303879999672,53574.69762216
2023-03-12,05:40:31.000,71,11081027,13045,0,1678599630,13128.691239569998,20.952058230002876,53574.76749336
2023-03-12,05:40:32.000,71,11080994,12765,0,1678599631,13128.718184809994,21.00845126999775,53574.77448048001
2023-03-12,05:40:33.000,71,11081013,12685,0,1678599632,13128.684503259989,21.04369692000182,53574.72557064001
2023-03-12,05:40:34.000,71,11081029,12885,0,1678599633,13128.671030639998,21.078942569998617,53574.68364792001
2023-03-12,05:40:35.000,71,11080990,12965,0,1678599634,13128.657558019993,21.071893439999258,53574.662686560005
2023-03-12,05:40:36.000,71,11080998,12805,0,1678599635,13128.697975879993,21.11418822000269,53574.69063504
2023-03-12,05:40:37.000,71,11080992,12845,0,1678599636,13128.704712189989,21.10713909000333,53574.70460928001
2023-03-12,05:40:38.000,71,11081025,12965,0,1678599637,13128.630612779998,21.11418822000269,53574.65569944001
2023-03-12,05:40:39.000,71,11081055,12845,0,1678599638,13128.644085399988,21.10008996000397,53574.63473808001
2023-03-12,05:40:40.000,71,11081021,12765,0,1678599639,13128.704712189989,21.11418822000269,53574.70460928001
2023-03-12,05:40:41.000,71,11080962,12885,0,1678599640,13128.623876469988,21.198777780002274,53574.58582824001
2023-03-12,05:40:42.000,71,11081002,13085,0,1678599641,13128.704712189989,21.191728650002915,53574.711596400004
2023-03-12,05:40:43.000,71,11081031,12725,0,1678599642,13128.617140159993,21.205826910001633,53574.65569944001
2023-03-12,05:40:44.000,71,11081024,12965,0,1678599643,13128.657558019993,21.184679520003556,53574.69063504
2023-03-12,05:40:45.000,71,11080997,12565,0,1678599644,13128.583458609988,21.23402342999907,53574.63473808001
2023-03-12,05:40:46.000,71,11081082,13005,0,1678599645,13128.536304439993,21.21992517000035,53574.55787976001
2023-03-12,05:40:47.000,71,11081024,12645,0,1678599646,13128.509359199998,21.21992517000035,53574.662686560005
2023-03-12,05:40:48.000,71,11080969,12765,0,1678599647,13128.556513369993,21.23402342999907,53574.66967368
2023-03-12,05:40:49.000,71,11081010,12845,0,1678599648,13128.475677649993,21.24107255999843,53574.64871232
2023-03-12,05:40:50.000,71,11081040,12685,0,1678599649,13128.502622890002,21.24107255999843,53574.60678960001
2023-03-12,05:40:51.000,71,11080990,12445,0,1678599650,13128.415050859992,21.21992517000035,53574.55089264
2023-03-12,05:40:52.000,71,11080995,12605,0,1678599651,13128.448732409997,21.212876040000992,53574.59281536
2023-03-12,05:40:53.000,71,11080999,12845,0,1678599652,13128.448732409997,21.21992517000035,53574.59281536
2023-03-12,05:40:54.000,71,11081007,12605,0,1678599653,13128.415050859992,21.23402342999907,53574.55089264
2023-03-12,05:40:55.000,71,11080970,12845,0,1678599654,13128.347687759997,21.24107255999843,53574.50896992001
2023-03-12,05:40:56.000,71,11080974,12765,0,1678599655,13128.307269899997,21.2763182100025,53574.38320176
2023-03-12,05:40:57.000,71,11081025,12805,0,1678599656,13128.394841929992,21.26926908000314,53574.48102144
2023-03-12,05:40:58.000,71,11080990,12965,0,1678599657,13128.381369310002,21.29041647000122,53574.53691840001
2023-03-12,05:40:59.000,71,11081034,12685,0,1678599658,13128.374632999992,21.29041647000122,53574.55089264
2023-03-12,05:41:00.000,71,11081017,12765,0,1678599659,13128.401578240002,21.353858640002727,53574.46006008
2023-03-12,05:41:01.000,71,11080984,12605,0,1678599660,13128.381369310002,21.360907770002086,53574.45307296
2023-03-12,05:41:02.000,71,11080996,12725,0,1678599661,13128.408314549997,21.382055160000164,53574.45307296
2023-03-12,05:41:03.000,71,11080995,12765,0,1678599662,13128.381369310002,21.40320254999824,53574.38320176
2023-03-12,05:41:04.000,71,11081040,12765,0,1678599663,13128.415050859992,21.417300810004235,53574.40416312
2023-03-12,05:41:05.000,71,11081012,12885,0,1678599664,13128.421787170002,21.431399070002954,53574.397176000006
2023-03-12,05:41:06.000,71,11080978,12925,0,1678599665,13128.489150269997,21.445497330001672,53574.42512448
2023-03-12,05:41:07.000,71,11080962,12765,0,1678599666,13128.489150269997,21.410251680004876,53574.47403432
2023-03-12,05:41:08.000,71,11081036,12845,0,1678599667,13128.495886579993,21.47369384999911,53574.446085840005
2023-03-12,05:41:09.000,71,11081050,12605,0,1678599668,13128.462205030002,21.49484124000446,53574.327304800005
2023-03-12,05:41:10.000,71,11081018,13005,0,1678599669,13128.495886579993,21.49484124000446,53574.327304800005
2023-03-12,05:41:11.000,71,11081008,12485,0,1678599670,13128.543040750003,21.49484124000446,53574.38320176
2023-03-12,05:41:12.000,71,11081014,12725,0,1678599671,13128.576722299993,21.5230377600019,53574.327304800005
2023-03-12,05:41:13.000,71,11081043,12965,0,1678599672,13128.596931229993,21.487792109997827,53574.35525328
2023-03-12,05:41:14.000,71,11081043,12765,0,1678599673,13128.657558019993,21.5230377600019,53574.33429192
2023-03-12,05:41:15.000,71,11081065,12605,0,1678599674,13128.623876469988,21.544185149999976,53574.35525328
2023-03-12,05:41:16.000,71,11081034,13045,0,1678599675,13128.671030639998,21.544185149999976,53574.29935632001
2023-03-12,05:41:17.000,71,11080969,12925,0,1678599676,13128.691239569998,21.565332539998053,53574.2574336
2023-03-12,05:41:18.000,71,11080999,12805,0,1678599677,13128.691239569998,21.593529060002766,53574.208523760004
2023-03-12,05:41:19.000,71,11081010,12845,0,1678599678,13128.724921119989,21.593529060002766,53574.27140784001
2023-03-12,05:41:20.000,71,11081051,12845,0,1678599679,13128.82596576999,21.62877470999956,53574.27140784001
2023-03-12,05:41:21.000,71,11080984,12805,0,1678599680,13128.832702079999,21.607627320001484,53574.278394960005
2023-03-12,05:41:22.000,71,11080996,12805,0,1678599681,13128.879856249994,21.64287296999828,53574.24345936
2023-03-12,05:41:23.000,71,11081037,13045,0,1678599682,13128.89332887,21.656971230004274,53574.24345936
2023-03-12,05:41:24.000,71,11081068,12965,0,1678599683,13128.88659255999,21.64287296999828,53574.2574336
2023-03-12,05:41:25.000,71,11081025,12925,0,1678599684,13128.94721934999,21.64287296999828,53574.2923692
2023-03-12,05:41:26.000,71,11081021,12965,0,1678599685,13128.93374673,21.656971230004274,53574.2574336
2023-03-12,05:41:27.000,71,11081032,12685,0,1678599686,13128.93374673,21.664020360003633,53574.208523760004
2023-03-12,05:41:28.000,71,11081044,12965,0,1678599687,13128.960691969995,21.727462529997865,53574.21551088
2023-03-12,05:41:29.000,71,11081010,12965,0,1678599688,13129.061736619995,21.67811862000235,53574.36922752001
2023-03-12,05:41:30.000,71,11080972,12605,0,1678599689,13129.102154479995,21.74156079000386,53574.2574336
2023-03-12,05:41:31.000,71,11081029,12805,0,1678599690,13129.14930864999,21.671069490002992,53574.2923692
2023-03-12,05:41:32.000,71,11081048,12965,0,1678599691,13129.10889078999,21.713364269999147,53574.29935632001
2023-03-12,05:41:33.000,71,11081039,12805,0,1678599692,13129.1156271,21.69926601000043,53574.229485120006
2023-03-12,05:41:34.000,71,11080999,12685,0,1678599693,13129.12909971999,21.713364269999147,53574.28538208
2023-03-12,05:41:35.000,71,11081030,12965,0,1678599694,13129.13583603,21.69221688000107,53574.23647224
2023-03-12,05:41:36.000,71,11080992,12645,0,1678599695,13129.16951757999,21.727462529997865,53574.24345936
2023-03-12,05:41:37.000,71,11081018,12965,0,1678599696,13129.17625389,21.69221688000107,53574.27140784001
2023-03-12,05:41:38.000,71,11080998,12805,0,1678599697,13129.162781269995,21.74156079000386,53574.2574336
2023-03-12,05:41:39.000,71,11081050,12565,0,1678599698,13129.203199129995,21.74156079000386,53574.25044648001
2023-03-12,05:41:40.000,71,11081013,13085,0,1678599699,13129.21667175,21.7345116600045,53574.2574336
2023-03-12,05:41:41.000,71,11081031,12885,0,1678599700,13129.25708961,21.7345116600045,53574.26442072
2023-03-12,05:41:42.000,71,11081037,12845,0,1678599701,13129.27056222999,21.776806440000655,53574.23647224
2023-03-12,05:41:43.000,71,11081049,12965,0,1678599702,13129.20993543999,21.762708180001937,53574.23647224
2023-03-12,05:41:44.000,71,11081019,12685,0,1678599703,13129.223408059996,21.790904699999373,53574.208523760004
2023-03-12,05:41:45.000,71,11081030,12605,0,1678599704,13129.25708961,21.790904699999373,53574.278394960005
2023-03-12,05:41:46.000,71,11081030,12805,0,1678599705,13129.21667175,21.790904699999373,53574.22249800001
2023-03-12,05:41:47.000,71,11081005,13125,0,1678599706,13129.243616989996,21.783855570000014,53574.2574336
2023-03-12,05:41:48.000,71,11081022,12845,0,1678599707,13129.17625389,21.87549425999896,53574.15262680001
2023-03-12,05:41:49.000,71,11080998,12925,0,1678599708,13129.21667175,21.882543389998318,53574.17358816001
2023-03-12,05:41:50.000,71,11081047,12965,0,1678599709,13129.27056222999,21.90369078000367,53574.18057528001
2023-03-12,05:41:51.000,71,11081031,12885,0,1678599710,13129.243616989996,21.92483817000175,53574.14563968
2023-03-12,05:41:52.000,71,11081022,12805,0,1678599711,13129.162781269995,21.97418208000454,53574.09672984
2023-03-12,05:41:53.000,71,11081015,13045,0,1678599712,13129.142572339995,22.016476860000694,53574.040832880004
2023-03-12,05:41:54.000,71,11081025,12685,0,1678599713,13129.061736619995,22.115164679998998,53573.96397456001
2023-03-12,05:41:55.000,71,11081073,12725,0,1678599714,13129.07520924,22.37598249000439,53573.90109048
2023-03-12,05:41:56.000,71,11081015,12725,0,1678599715,13129.14930864999,22.805979420001677,53573.78230944
2023-03-12,05:41:57.000,71,11081013,12765,0,1678599716,13129.593905109992,23.221878090000246,53573.57269584
2023-03-12,05:41:58.000,71,11081011,12885,0,1678599717,13130.1934367,22.862372460003826,53573.370069360004
2023-03-12,05:41:59.000,71,11081044,12725,0,1678599718,13130.004820019989,21.671069490002992,53573.488850400005
2023-03-12,05:42:00.000,71,11081014,12765,0,1678599719,13129.364870569996,21.00845126999775,53573.75436096
2023-03-12,05:42:01.000,71,11080983,12965,0,1678599720,13128.96742827999,20.99435300999903,53573.96397456001
2023-03-12,05:42:02.000,71,11081033,12605,0,1678599721,13128.839438389994,21.24107255999843,53573.991923040005
2023-03-12,05:42:03.000,71,11080994,12765,0,1678599722,13128.93374673,21.346809510003368,53574.1176912
2023-03-12,05:42:04.000,71,11081012,12725,0,1678599723,13128.920274109994,21.417300810004235,53574.159613920005
2023-03-12,05:42:05.000,71,11081044,12965,0,1678599724,13129.06847292999,21.45959559000039,53574.13865256
2023-03-12,05:42:06.000,71,11081023,12965,0,1678599725,13129.12909971999,21.572381670004688,53574.20153664001
2023-03-12,05:42:07.000,71,11080996,12605,0,1678599726,13129.16951757999,21.64287296999828,53574.21551088
2023-03-12,05:42:08.000,71,11080987,12725,0,1678599727,13129.18972650999,21.762708180001937,53574.208523760004
2023-03-12,05:42:09.000,71,11080993,12965,0,1678599728,13129.23688068,21.769757310001296,53574.278394960005
2023-03-12,05:42:10.000,71,11080999,12965,0,1678599729,13129.25035329999,21.790904699999373,53574.35525328
2023-03-12,05:42:11.000,71,11081026,12845,0,1678599730,13129.17625389,21.85434687000088,53574.19454952
2023-03-12,05:42:12.000,71,11081001,12765,0,1678599731,13129.18972650999,21.8684451299996,53574.28538208
2023-03-12,05:42:13.000,71,11081028,12965,0,1678599732,13129.14930864999,21.882543389998318,53574.23647224
2023-03-12,05:42:14.000,71,11081017,12845,0,1678599733,13129.12909971999,21.91073991000303,53574.23647224
2023-03-12,05:42:15.000,71,11081002,12645,0,1678599734,13129.09541817,21.91778904000239,53574.22249800001
2023-03-12,05:42:16.000,71,11081033,12765,0,1678599735,13129.14930864999,21.931887300001108,53574.34127904001
2023-03-12,05:42:17.000,71,11081036,12765,0,1678599736,13129.14930864999,21.953034689999186,53574.27140784001
2023-03-12,05:42:18.000,71,11081015,12805,0,1678599737,13129.182990199995,21.953034689999186,53574.33429192
2023-03-12,05:42:19.000,71,11081027,12925,0,1678599738,13129.162781269995,21.945985559999826,53574.29935632001
2023-03-12,05:42:20.000,71,11080995,12885,0,1678599739,13129.162781269995,21.960083819998545,53574.31333056
2023-03-12,05:42:21.000,71,11081021,12885,0,1678599740,13129.1156271,21.981231210003898,53574.31333056
2023-03-12,05:42:22.000,71,11081033,12725,0,1678599741,13129.15604496,22.023525990000053,53574.32031768001
2023-03-12,05:42:23.000,71,11081037,12885,0,1678599742,13129.08868185999,22.023525990000053,53574.25044648001
2023-03-12,05:42:24.000,71,11080987,12925,0,1678599743,13129.122363409995,22.051722510004765,53574.2923692
2023-03-12,05:42:25.000,71,11081035,12805,0,1678599744,13129.16951757999,22.04467337999813,53574.27140784001
2023-03-12,05:42:26.000,71,11081009,12845,0,1678599745,13129.20993543999,22.072869900002843,53574.36922752001
2023-03-12,05:42:27.000,71,11081001,12965,0,1678599746,13129.18972650999,22.058771640004124,53574.38320176
2023-03-12,05:42:28.000,71,11080989,12765,0,1678599747,13129.18972650999,22.065820770003484,53574.30634344
2023-03-12,05:42:29.000,71,11081006,12685,0,1678599748,13129.142572339995,22.072869900002843,53574.27140784001
2023-03-12,05:42:30.000,71,11080993,12965,0,1678599749,13129.16951757999,22.08696816000156,53574.22249800001
2023-03-12,05:42:31.000,71,11081007,12725,0,1678599750,13129.142572339995,22.09401729000092,53574.23647224
2023-03-12,05:42:32.000,71,11080993,12805,0,1678599751,13129.263825919996,22.115164679998998,53574.278394960005
2023-03-12,05:42:33.000,71,11081002,12605,0,1678599752,13129.23688068,22.13631207000435,53574.2923692
2023-03-12,05:42:34.000,71,11081020,12925,0,1678599753,13129.203199129995,22.09401729000092,53574.27140784001
2023-03-12,05:42:35.000,71,11080992,12805,0,1678599754,13129.203199129995,22.10811554999964,53574.34127904001
2023-03-12,05:42:36.000,71,11080991,12925,0,1678599755,13129.182990199995,22.09401729000092,53574.27140784001
2023-03-12,05:42:37.000,71,11081013,12965,0,1678599756,13129.18972650999,22.13631207000435,53574.278394960005
2023-03-12,05:42:38.000,71,11081020,12965,0,1678599757,13129.17625389,22.14336120000371,53574.2574336
2023-03-12,05:42:39.000,71,11080965,12845,0,1678599758,13129.12909971999,22.15745946000243,53574.2574336
2023-03-12,05:42:40.000,71,11081031,12765,0,1678599759,13129.162781269995,22.15745946000243,53574.20153664001
2023-03-12,05:42:41.000,71,11080992,12885,0,1678599760,13129.20993543999,22.14336120000371,53574.32031768001
2023-03-12,05:42:42.000,71,11081029,13005,0,1678599761,13129.203199129995,22.15745946000243,53574.26442072
2023-03-12,05:42:43.000,71,11080994,12685,0,1678599762,13129.142572339995,22.14336120000371,53574.22249800001
2023-03-12,05:42:44.000,71,11081005,12925,0,1678599763,13129.182990199995,22.129262939997716,53574.17358816001
2023-03-12,05:42:45.000,71,11080990,12925,0,1678599764,13129.18972650999,22.122213809998357,53574.27140784001
2023-03-12,05:42:46.000,71,11080940,12765,0,1678599765,13129.182990199995,22.15041033000307,53574.22249800001
2023-03-12,05:42:47.000,71,11081022,12765,0,1678599766,13129.142572339995,22.164508590001788,53574.21551088
2023-03-12,05:42:48.000,71,11081015,12725,0,1678599767,13129.17625389,22.13631207000435,53574.21551088
2023-03-12,05:42:49.000,71,11080980,12645,0,1678599768,13129.223408059996,22.065820770003484,53574.27140784001
2023-03-12,05:42:50.000,71,11081015,12965,0,1678599769,13129.203199129995,22.08696816000156,53574.22249800001
2023-03-12,05:42:51.000,71,11081007,12925,0,1678599770,13129.19646282,22.079919030002202,53574.2574336
2023-03-12,05:42:52.000,71,11081029,12725,0,1678599771,13129.182990199995,22.065820770003484,53574.18057528001
2023-03-12,05:42:53.000,71,11080969,12725,0,1678599772,13129.12909971999,22.04467337999813,53574.16660104
2023-03-12,05:42:54.000,71,11081013,12925,0,1678599773,13129.1156271,22.058771640004124,53574.10371696001
2023-03-12,05:42:55.000,71,11081025,12725,0,1678599774,13129.15604496,22.04467337999813,53574.159613920005
2023-03-12,05:42:56.000,71,11081017,12645,0,1678599775,13129.19646282,22.009427730001335,53574.15262680001
2023-03-12,05:42:57.000,71,11081011,12605,0,1678599776,13129.17625389,21.981231210003898,53574.159613920005
2023-03-12,05:42:58.000,71,11081026,12605,0,1678599777,13129.20993543999,21.967132949997904,53574.16660104
2023-03-12,05:42:59.000,71,11081012,12765,0,1678599778,13129.20993543999,21.91778904000239,53574.15262680001
2023-03-12,05:43:00.000,71,11080962,12525,0,1678599779,13129.18972650999,21.91778904000239,53574.110704080005
2023-03-12,05:43:01.000,71,11081043,12965,0,1678599780,13129.182990199995,21.819101220004086,53574.159613920005
2023-03-12,05:43:02.000,71,11081003,12725,0,1678599781,13129.223408059996,21.80500295999809,53574.10371696001
2023-03-12,05:43:03.000,71,11081053,12685,0,1678599782,13129.13583603,21.840248610002163,53574.061794240006
2023-03-12,05:43:04.000,71,11080990,12645,0,1678599783,13129.162781269995,21.826150350003445,53574.061794240006
2023-03-12,05:43:05.000,71,11081016,13045,0,1678599784,13129.182990199995,21.783855570000014,53574.08275560001
2023-03-12,05:43:06.000,71,11081014,12565,0,1678599785,13129.19646282,21.826150350003445,53574.05480712001
2023-03-12,05:43:07.000,71,11081022,12965,0,1678599786,13129.20993543999,21.783855570000014,53574.08275560001
2023-03-12,05:43:08.000,71,11081031,12685,0,1678599787,13129.14930864999,21.783855570000014,53573.9779488
2023-03-12,05:43:09.000,71,11081024,12765,0,1678599788,13129.16951757999,21.755659050002578,53573.93602608001
2023-03-12,05:43:10.000,71,11081058,12805,0,1678599789,13129.13583603,21.769757310001296,53573.93602608001
2023-03-12,05:43:11.000,71,11081019,12965,0,1678599790,13129.14930864999,21.762708180001937,53573.99891016
2023-03-12,05:43:12.000,71,11081029,12765,0,1678599791,13129.162781269995,21.74860992000322,53573.97096168
2023-03-12,05:43:13.000,71,11080993,12525,0,1678599792,13129.122363409995,21.706315139999788,53573.97096168
2023-03-12,05:43:14.000,71,11081050,12645,0,1678599793,13129.14930864999,21.69221688000107,53573.90109048
2023-03-12,05:43:15.000,71,11080993,12845,0,1678599794,13129.18972650999,21.69221688000107,53573.95698744
2023-03-12,05:43:16.000,71,11081047,12445,0,1678599795,13129.18972650999,21.67811862000235,53573.91506472001
2023-03-12,05:43:17.000,71,11081004,13005,0,1678599796,13129.17625389,21.664020360003633,53573.943013200005
2023-03-12,05:43:18.000,71,11080978,12805,0,1678599797,13129.14930864999,21.671069490002992,53573.88711624001
2023-03-12,05:43:19.000,71,11081019,12845,0,1678599798,13129.102154479995,21.607627320001484,53573.88012912
2023-03-12,05:43:20.000,71,11081011,12685,0,1678599799,13129.10889078999,21.621725580000202,53573.85916776
2023-03-12,05:43:21.000,71,11081025,12885,0,1678599800,13129.20993543999,21.5230377600019,53573.96397456001
2023-03-12,05:43:22.000,71,11080967,12925,0,1678599801,13129.21667175,21.537136020000617,53573.894103360006
2023-03-12,05:43:23.000,71,11081036,12965,0,1678599802,13129.21667175,21.51598863000254,53573.9080776
2023-03-12,05:43:24.000,71,11080987,12805,0,1678599803,13129.17625389,21.537136020000617,53573.79628368001
2023-03-12,05:43:25.000,71,11081026,12605,0,1678599804,13129.182990199995,21.51598863000254,53573.79628368001
2023-03-12,05:43:26.000,71,11080986,12725,0,1678599805,13129.203199129995,21.50893950000318,53573.78929656
2023-03-12,05:43:27.000,71,11080981,12725,0,1678599806,13129.223408059996,21.50189037000382,53573.873142000004
2023-03-12,05:43:28.000,71,11081055,12765,0,1678599807,13129.27056222999,21.47369384999911,53573.824232160005
2023-03-12,05:43:29.000,71,11081088,12765,0,1678599808,13129.263825919996,21.45959559000039,53573.81025792
2023-03-12,05:43:30.000,71,11081038,12805,0,1678599809,13129.284034849996,21.431399070002954,53573.78929656
2023-03-12,05:43:31.000,71,11081043,12805,0,1678599810,13129.29750747,21.438448200002313,53573.84519352001
2023-03-12,05:43:32.000,71,11081038,12685,0,1678599811,13129.290771159991,21.396153419998882,53573.75436096
2023-03-12,05:43:33.000,71,11081002,12925,0,1678599812,13129.284034849996,21.360907770002086,53573.69846400001
2023-03-12,05:43:34.000,71,11081017,12645,0,1678599813,13129.263825919996,21.360907770002086,53573.71942536001
2023-03-12,05:43:35.000,71,11081017,12765,0,1678599814,13129.25708961,21.318612989998655,53573.69147688
2023-03-12,05:43:36.000,71,11081028,12965,0,1678599815,13129.3177164,21.346809510003368,53573.705451120004
2023-03-12,05:43:37.000,71,11080967,12645,0,1678599816,13129.364870569996,21.2763182100025,53573.78230944
2023-03-12,05:43:38.000,71,11081030,12885,0,1678599817,13129.344661639996,21.297465600000578,53573.705451120004
2023-03-12,05:43:39.000,71,11081027,12885,0,1678599818,13129.405288429996,21.24107255999843,53573.78230944
2023-03-12,05:43:40.000,71,11080984,12605,0,1678599819,13129.344661639996,21.23402342999907,53573.64256704
2023-03-12,05:43:41.000,71,11080985,12805,0,1678599820,13129.371606879991,21.262219950003782,53573.74737384001
2023-03-12,05:43:42.000,71,11081059,12805,0,1678599821,13129.364870569996,21.29041647000122,53573.705451120004
2023-03-12,05:43:43.000,71,11080979,12605,0,1678599822,13129.304243779996,21.311563859999296,53573.67051552001
2023-03-12,05:43:44.000,71,11081009,12565,0,1678599823,13129.371606879991,21.248121689997788,53573.67051552001
2023-03-12,05:43:45.000,71,11080986,12845,0,1678599824,13129.364870569996,21.21992517000035,53573.75436096
2023-03-12,05:43:46.000,71,11080988,12885,0,1678599825,13129.331189019991,21.248121689997788,53573.69846400001
2023-03-12,05:43:47.000,71,11080991,12965,0,1678599826,13129.284034849996,21.184679520003556,53573.6635284
2023-03-12,05:43:48.000,71,11081031,12605,0,1678599827,13129.21667175,21.198777780002274,53573.60064432001
2023-03-12,05:43:49.000,71,11081001,12765,0,1678599828,13129.21667175,21.191728650002915,53573.6635284
2023-03-12,05:43:50.000,71,11081003,12685,0,1678599829,13129.263825919996,21.212876040000992,53573.62160568
2023-03-12,05:43:51.000,71,11081012,12765,0,1678599830,13129.27056222999,21.205826910001633,53573.58667008
2023-03-12,05:43:52.000,71,11081050,12725,0,1678599831,13129.23688068,21.212876040000992,53573.607631440005
2023-03-12,05:43:53.000,71,11081070,12685,0,1678599832,13129.25035329999,21.23402342999907,53573.62160568
2023-03-12,05:43:54.000,71,11081025,12725,0,1678599833,13129.310980089991,21.21992517000035,53573.62859280001
2023-03-12,05:43:55.000,71,11081035,12605,0,1678599834,13129.263825919996,21.184679520003556,53573.64955416001
2023-03-12,05:43:56.000,71,11081040,12685,0,1678599835,13129.23014436999,21.21992517000035,53573.57269584
2023-03-12,05:43:57.000,71,11081005,12925,0,1678599836,13129.203199129995,21.163532129998202,53573.58667008
2023-03-12,05:43:58.000,71,11081033,12525,0,1678599837,13129.19646282,21.205826910001633,53573.558721600006
2023-03-12,05:43:59.000,71,11081005,12845,0,1678599838,13129.17625389,21.205826910001633,53573.55173448001
2023-03-12,05:44:00.000,71,11081017,12965,0,1678599839,13129.15604496,21.21992517000035,53573.54474736
2023-03-12,05:44:01.000,71,11081004,12605,0,1678599840,13129.19646282,21.177630390004197,53573.58667008
2023-03-12,05:44:02.000,71,11081038,13125,0,1678599841,13129.122363409995,21.170581260004838,53573.48186328001
2023-03-12,05:44:03.000,71,11081024,12805,0,1678599842,13129.142572339995,21.163532129998202,53573.48186328001
2023-03-12,05:44:04.000,71,11081020,12605,0,1678599843,13129.07520924,21.170581260004838,53573.38404360001
2023-03-12,05:44:05.000,71,11080996,12685,0,1678599844,13129.10889078999,21.177630390004197,53573.40500496
2023-03-12,05:44:06.000,71,11081038,12765,0,1678599845,13129.122363409995,21.142384740000125,53573.39801784
2023-03-12,05:44:07.000,71,11080981,12885,0,1678599846,13129.081945549995,21.135335610000766,53573.370069360004
2023-03-12,05:44:08.000,71,11080989,12525,0,1678599847,13129.08868185999,21.170581260004838,53573.38404360001
2023-03-12,05:44:09.000,71,11081030,12925,0,1678599848,13129.08868185999,21.163532129998202,53573.37705648
2023-03-12,05:44:10.000,71,11081020,12685,0,1678599849,13129.122363409995,21.198777780002274,53573.40500496
2023-03-12,05:44:11.000,71,11080956,12605,0,1678599850,13129.061736619995,21.163532129998202,53573.321159520005
2023-03-12,05:44:12.000,71,11080993,12605,0,1678599851,13129.05500031,21.177630390004197,53573.349108
2023-03-12,05:44:13.000,71,11081037,12885,0,1678599852,13129.02805506999,21.170581260004838,53573.33513376001
2023-03-12,05:44:14.000,71,11081069,12965,0,1678599853,13129.041527689995,21.184679520003556,53573.31417240001
2023-03-12,05:44:15.000,71,11080960,12845,0,1678599854,13129.04826399999,21.177630390004197,53573.30718528
2023-03-12,05:44:16.000,71,11081040,12485,0,1678599855,13129.001109829995,21.163532129998202,53573.25827544
2023-03-12,05:44:17.000,71,11081006,12765,0,1678599856,13129.021318759995,21.142384740000125,53573.223339840006
2023-03-12,05:44:18.000,71,11081005,12565,0,1678599857,13129.01458245,21.149433869999484,53573.19539136001
2023-03-12,05:44:19.000,71,11080989,12885,0,1678599858,13129.02805506999,21.135335610000766,53573.28622392
2023-03-12,05:44:20.000,71,11081065,12725,0,1678599859,13128.940483039994,21.170581260004838,53573.2093656
2023-03-12,05:44:21.000,71,11081016,12805,0,1678599860,13129.02805506999,21.128286480001407,53573.31417240001
2023-03-12,05:44:22.000,71,11080980,12845,0,1678599861,13128.99437352,21.128286480001407,53573.21635272001
2023-03-12,05:44:23.000,71,11081005,12725,0,1678599862,13128.97416459,21.135335610000766,53573.16045576
2023-03-12,05:44:24.000,71,11081026,12365,0,1678599863,13128.97416459,21.142384740000125,53573.17443000001
2023-03-12,05:44:25.000,71,11081010,12845,0,1678599864,13129.021318759995,21.135335610000766,53573.2093656
2023-03-12,05:44:26.000,71,11081040,12845,0,1678599865,13128.92701041999,21.128286480001407,53573.17443000001
2023-03-12,05:44:27.000,71,11081066,12965,0,1678599866,13128.95395566,21.11418822000269,53573.19539136001
2023-03-12,05:44:28.000,71,11081054,12925,0,1678599867,13128.89332887,21.10008996000397,53573.08359744
2023-03-12,05:44:29.000,71,11081041,12605,0,1678599868,13128.9135378,21.10713909000333,53573.104558800005
2023-03-12,05:44:30.000,71,11081027,12845,0,1678599869,13128.90680148999,21.121237350002048,53573.08359744
2023-03-12,05:44:31.000,71,11081084,12685,0,1678599870,13128.92701041999,21.156482999998843,53573.0696232
2023-03-12,05:44:32.000,71,11081043,12685,0,1678599871,13128.9135378,21.10713909000333,53573.0696232
2023-03-12,05:44:33.000,71,11081045,12925,0,1678599872,13128.95395566,21.11418822000269,53573.11853304
2023-03-12,05:44:34.000,71,11081022,12885,0,1678599873,13128.90680148999,21.071893439999258,53573.06263608
2023-03-12,05:44:35.000,71,11081045,13005,0,1678599874,13128.94721934999,21.036647790002462,53573.00673912001
2023-03-12,05:44:36.000,71,11080993,12765,0,1678599875,13128.88659255999,21.071893439999258,53573.034687600004
2023-03-12,05:44:37.000,71,11081037,12965,0,1678599876,13128.920274109994,21.05779518000054,53572.97879064001
2023-03-12,05:44:38.000,71,11081015,12805,0,1678599877,13128.84617469999,21.05074605000118,53572.90193232
2023-03-12,05:44:39.000,71,11081065,12765,0,1678599878,13128.859647319994,21.05779518000054,53572.90193232
2023-03-12,05:44:40.000,71,11081043,12525,0,1678599879,13128.940483039994,21.022549530003744,53572.97879064001
2023-03-12,05:44:41.000,71,11081024,12845,0,1678599880,13128.93374673,20.987303879999672,53572.95084216
2023-03-12,05:44:42.000,71,11081048,12805,0,1678599881,13128.920274109994,20.966156490001595,53572.94385504
2023-03-12,05:44:43.000,71,11081033,12885,0,1678599882,13128.940483039994,20.959107360002236,53572.91590656
2023-03-12,05:44:44.000,71,11081006,12645,0,1678599883,13128.90680148999,20.937959970004158,53572.85302248
2023-03-12,05:44:45.000,71,11081079,12845,0,1678599884,13128.873119939999,20.902714320000086,53572.88097096001
2023-03-12,05:44:46.000,71,11080985,12765,0,1678599885,13128.879856249994,20.86041954000393,53572.87398384
2023-03-12,05:44:47.000,71,11081022,12605,0,1678599886,13128.9135378,20.895665190000727,53572.91590656
2023-03-12,05:44:48.000,71,11081043,12525,0,1678599887,13128.88659255999,20.853370410004572,53572.825074
2023-03-12,05:44:49.000,71,11081001,12965,0,1678599888,13128.9135378,20.782879110003705,53572.80411264
2023-03-12,05:44:50.000,71,11081030,12765,0,1678599889,13128.980900899995,20.76173171999835,53572.86000960001
2023-03-12,05:44:51.000,71,11081033,12565,0,1678599890,13128.980900899995,20.747633459999633,53572.81109976001
2023-03-12,05:44:52.000,71,11081006,12725,0,1678599891,13128.94721934999,20.747633459999633,53572.818086880005
2023-03-12,05:44:53.000,71,11080954,12885,0,1678599892,13128.980900899995,20.712387810002838,53572.81109976001
2023-03-12,05:44:54.000,71,11080996,12805,0,1678599893,13128.940483039994,20.712387810002838,53572.7552028
2023-03-12,05:44:55.000,71,11081053,12845,0,1678599894,13128.94721934999,20.726486070001556,53572.769177040005
2023-03-12,05:44:56.000,71,11080991,12765,0,1678599895,13128.95395566,20.670093029999407,53572.78315128
2023-03-12,05:44:57.000,71,11081023,12845,0,1678599896,13128.99437352,20.64189651000197,53572.818086880005
2023-03-12,05:44:58.000,71,11081024,13005,0,1678599897,13128.97416459,20.6066508599979,53572.81109976001
2023-03-12,05:44:59.000,71,11081030,12765,0,1678599898,13128.95395566,20.63484738000261,53572.77616416
2023-03-12,05:45:00.000,71,11081043,12685,0,1678599899,13128.900065179994,20.6066508599979,53572.73424144
2023-03-12,05:45:01.000,71,11081033,12925,0,1678599900,13128.93374673,20.620749120003893,53572.7552028
2023-03-12,05:45:02.000,71,11081033,12765,0,1678599901,13128.94721934999,20.620749120003893,53572.76218992001
2023-03-12,05:45:03.000,71,11081029,12805,0,1678599902,13128.86638362999,20.59255259999918,53572.65738312
2023-03-12,05:45:04.000,71,11081002,12845,0,1678599903,13128.90680148999,20.59255259999918,53572.67135736001
2023-03-12,05:45:05.000,71,11081032,12725,0,1678599904,13128.93374673,20.564356080001744,53572.74122856001
2023-03-12,05:45:06.000,71,11080975,12885,0,1678599905,13128.93374673,20.571405210001103,53572.71328008001
2023-03-12,05:45:07.000,71,11081049,12605,0,1678599906,13128.92701041999,20.550257820003026,53572.6853316
2023-03-12,05:45:08.000,71,11081038,12725,0,1678599907,13128.785547909989,20.571405210001103,53572.59449904001
2023-03-12,05:45:09.000,71,11081071,12845,0,1678599908,13128.832702079999,20.571405210001103,53572.64340888001
2023-03-12,05:45:10.000,71,11080992,12805,0,1678599909,13128.86638362999,20.571405210001103,53572.63642176
2023-03-12,05:45:11.000,71,11080994,12845,0,1678599910,13128.792284219999,20.536159560004307,53572.63642176
2023-03-12,05:45:12.000,71,11081010,12965,0,1678599911,13128.812493149999,20.536159560004307,53572.6154604
2023-03-12,05:45:13.000,71,11081000,12885,0,1678599912,13128.799020529994,20.500913910000236,53572.60847328
2023-03-12,05:45:14.000,71,11081015,12365,0,1678599913,13128.805756839989,20.451570000004722,53572.58751192
2023-03-12,05:45:15.000,71,11081067,12805,0,1678599914,13128.84617469999,20.437471739998728,53572.650396000005
2023-03-12,05:45:16.000,71,11080994,12925,0,1678599915,13128.758602669994,20.41632435000065,53572.54558920001
2023-03-12,05:45:17.000,71,11081052,12965,0,1678599916,13128.799020529994,20.402226090001932,53572.54558920001
2023-03-12,05:45:18.000,71,11081047,12725,0,1678599917,13128.704712189989,20.40927522000129,53572.48969224
2023-03-12,05:45:19.000,71,11081025,12605,0,1678599918,13128.704712189989,20.381078700003854,53572.5106536
2023-03-12,05:45:20.000,71,11081054,12605,0,1678599919,13128.691239569998,20.381078700003854,53572.56655056
2023-03-12,05:45:21.000,71,11081005,12965,0,1678599920,13128.704712189989,20.381078700003854,53572.47571800001
2023-03-12,05:45:22.000,71,11081010,12605,0,1678599921,13128.704712189989,20.317636530002346,53572.5106536
2023-03-12,05:45:23.000,71,11081039,12805,0,1678599922,13128.623876469988,20.29648914000427,53572.45475664001
2023-03-12,05:45:24.000,71,11080990,12725,0,1678599923,13128.617140159993,20.275341749998915,53572.46174376
2023-03-12,05:45:25.000,71,11081075,12645,0,1678599924,13128.617140159993,20.29648914000427,53572.47571800001
2023-03-12,05:45:26.000,71,11081044,12765,0,1678599925,13128.502622890002,20.29648914000427,53572.39187256
2023-03-12,05:45:27.000,71,11081035,12685,0,1678599926,13128.556513369993,20.28944001000491,53572.384885440006
2023-03-12,05:45:28.000,71,11081050,13005,0,1678599927,13128.549777059998,20.261243490000197,53572.42680816001
2023-03-12,05:45:29.000,71,11081041,12925,0,1678599928,13128.576722299993,20.24714523000148,53572.44776952
2023-03-12,05:45:30.000,71,11081022,12725,0,1678599929,13128.569985989998,20.23304697000276,53572.40584680001
2023-03-12,05:45:31.000,71,11081033,12965,0,1678599930,13128.536304439993,20.211899580004683,53572.41982104
2023-03-12,05:45:32.000,71,11081061,12845,0,1678599931,13128.536304439993,20.169604800001252,53572.41982104
2023-03-12,05:45:33.000,71,11080990,12725,0,1678599932,13128.455468719992,20.162555670001893,53572.29405288
2023-03-12,05:45:34.000,71,11081022,12765,0,1678599933,13128.381369310002,20.169604800001252,53572.196233200004
2023-03-12,05:45:35.000,71,11081028,12885,0,1678599934,13128.428523479997,20.19780131999869,53572.27309152
2023-03-12,05:45:36.000,71,11081027,12645,0,1678599935,13128.401578240002,20.162555670001893,53572.24514304
2023-03-12,05:45:37.000,71,11081038,12765,0,1678599936,13128.435259789992,20.141408280003816,53572.28706576001
2023-03-12,05:45:38.000,71,11081043,12845,0,1678599937,13128.428523479997,20.155506540002534,53572.30104
2023-03-12,05:45:39.000,71,11081020,12805,0,1678599938,13128.441996100002,20.141408280003816,53572.29405288
2023-03-12,05:45:40.000,71,11081033,12645,0,1678599939,13128.367896689997,20.162555670001893,53572.196233200004
2023-03-12,05:45:41.000,71,11081024,12845,0,1678599940,13128.394841929992,20.148457410003175,53572.27309152
2023-03-12,05:45:42.000,71,11080983,12765,0,1678599941,13128.381369310002,20.148457410003175,53572.266104400005
2023-03-12,05:45:43.000,71,11081009,12845,0,1678599942,13128.300533590002,20.162555670001893,53572.18225896
2023-03-12,05:45:44.000,71,11081040,12725,0,1678599943,13128.307269899997,20.169604800001252,53572.22418168
2023-03-12,05:45:45.000,71,11081015,12805,0,1678599944,13128.307269899997,20.155506540002534,53572.266104400005
2023-03-12,05:45:46.000,71,11081004,12765,0,1678599945,13128.327478829997,20.148457410003175,53572.24514304
2023-03-12,05:45:47.000,71,11081012,12965,0,1678599946,13128.334215139992,20.148457410003175,53572.18225896
2023-03-12,05:45:48.000,71,11081026,12885,0,1678599947,13128.266852039997,20.18370305999997,53572.16129760001
2023-03-12,05:45:49.000,71,11081009,12925,0,1678599948,13128.233170489992,20.204850449998048,53572.10540064
2023-03-12,05:45:50.000,71,11080991,12685,0,1678599949,13128.260115730001,20.18370305999997,53572.18225896
2023-03-12,05:45:51.000,71,11081054,12765,0,1678599950,13128.266852039997,20.17665393000061,53572.168284720006
2023-03-12,05:45:52.000,71,11081023,12925,0,1678599951,13128.145598459996,20.204850449998048,53572.0564908
2023-03-12,05:45:53.000,71,11081042,12605,0,1678599952,13128.233170489992,20.17665393000061,53572.11238776
2023-03-12,05:45:54.000,71,11081017,12845,0,1678599953,13128.212961559992,20.18370305999997,53572.049503680006
2023-03-12,05:45:55.000,71,11081009,12845,0,1678599954,13128.186016319996,20.17665393000061,53572.03552944
2023-03-12,05:45:56.000,71,11081027,12965,0,1678599955,13128.219697870001,20.148457410003175,53572.08443928
2023-03-12,05:45:57.000,71,11081009,12845,0,1678599956,13128.233170489992,20.18370305999997,53572.07046504001
2023-03-12,05:45:58.000,71,11081023,12685,0,1678599957,13128.212961559992,20.18370305999997,53572.0564908
2023-03-12,05:45:59.000,71,11080993,12725,0,1678599958,13128.138862150001,20.17665393000061,53572.02155520001
2023-03-12,05:46:00.000,71,11081061,12685,0,1678599959,13128.179280010001,20.169604800001252,53571.99360672001
2023-03-12,05:46:01.000,71,11081038,12885,0,1678599960,13128.192752629991,20.155506540002534,53572.028542320004
2023-03-12,05:46:02.000,71,11081010,12845,0,1678599961,13128.11865322,20.148457410003175,53571.95168400001
2023-03-12,05:46:03.000,71,11081022,12925,0,1678599962,13128.138862150001,20.120260889998463,53571.95867112
2023-03-12,05:46:04.000,71,11080952,12725,0,1678599963,13128.192752629991,20.06386785000359,53571.96565824
2023-03-12,05:46:05.000,71,11080989,12725,0,1678599964,13128.165807389996,20.05681872000423,53571.93770976
2023-03-12,05:46:06.000,71,11081039,12765,0,1678599965,13128.206225249996,20.077966110002308,53571.930722640005
2023-03-12,05:46:07.000,71,11081015,12685,0,1678599966,13128.206225249996,20.07091698000295,53571.9167484
2023-03-12,05:46:08.000,71,11081021,12965,0,1678599967,13128.233170489992,20.042720459998236,53571.95168400001
2023-03-12,05:46:09.000,71,11081016,12645,0,1678599968,13128.172543699991,20.07091698000295,53571.90976128
2023-03-12,05:46:10.000,71,11081016,12605,0,1678599969,13128.233170489992,20.02157307000016,53571.90277416001
2023-03-12,05:46:11.000,71,11080955,12765,0,1678599970,13128.206225249996,20.028622199999518,53571.86783856
2023-03-12,05:46:12.000,71,11081056,12845,0,1678599971,13128.212961559992,20.028622199999518,53571.881812800006
2023-03-12,05:46:13.000,71,11081027,12725,0,1678599972,13128.212961559992,19.979278290004004,53571.860851440004
2023-03-12,05:46:14.000,71,11080989,12845,0,1678599973,13128.165807389996,20.0145239400008,53571.79098024
2023-03-12,05:46:15.000,71,11081007,12725,0,1678599974,13128.165807389996,19.993376550002722,53571.79796736
2023-03-12,05:46:16.000,71,11080993,12925,0,1678599975,13128.186016319996,19.986327420003363,53571.75604464001
2023-03-12,05:46:17.000,71,11080987,12765,0,1678599976,13128.266852039997,19.972229160004645,53571.860851440004
2023-03-12,05:46:18.000,71,11081012,12925,0,1678599977,13128.246643109997,20.00747481000144,53571.86783856
2023-03-12,05:46:19.000,71,11081058,12445,0,1678599978,13128.246643109997,20.00747481000144,53571.811941600005
2023-03-12,05:46:20.000,71,11081012,12805,0,1678599979,13128.219697870001,19.972229160004645,53571.73508328001
2023-03-12,05:46:21.000,71,11081024,12845,0,1678599980,13128.219697870001,20.00042568000208,53571.79098024
2023-03-12,05:46:22.000,71,11081025,12845,0,1678599981,13128.273588349992,19.986327420003363,53571.79098024
2023-03-12,05:46:23.000,71,11081016,12765,0,1678599982,13128.253379419992,19.986327420003363,53571.7420704
2023-03-12,05:46:24.000,71,11081045,12685,0,1678599983,13128.273588349992,19.993376550002722,53571.74905752
2023-03-12,05:46:25.000,71,11081047,12805,0,1678599984,13128.307269899997,19.96518002999801,53571.81892872
2023-03-12,05:46:26.000,71,11081005,12965,0,1678599985,13128.354424069992,19.96518002999801,53571.777006
2023-03-12,05:46:27.000,71,11081022,12685,0,1678599986,13128.327478829997,19.944032639999932,53571.79796736
2023-03-12,05:46:28.000,71,11081019,12805,0,1678599987,13128.300533590002,19.944032639999932,53571.70713480001
2023-03-12,05:46:29.000,71,11080986,12925,0,1678599988,13128.314006209992,19.96518002999801,53571.72809616
2023-03-12,05:46:30.000,71,11081038,12685,0,1678599989,13128.354424069992,19.929934380001214,53571.72110904
2023-03-12,05:46:31.000,71,11081014,13045,0,1678599990,13128.340951450002,19.95108176999929,53571.73508328001
2023-03-12,05:46:32.000,71,11081038,12925,0,1678599991,13128.361160380002,19.944032639999932,53571.714121920006
2023-03-12,05:46:33.000,71,11081021,12965,0,1678599992,13128.374632999992,19.95813089999865,53571.714121920006
2023-03-12,05:46:34.000,71,11081022,12645,0,1678599993,13128.367896689997,19.915836120002496,53571.7420704
2023-03-12,05:46:35.000,71,11081025,12885,0,1678599994,13128.320742520002,19.908786990003136,53571.68617344001
2023-03-12,05:46:36.000,71,11080982,12645,0,1678599995,13128.374632999992,19.95108176999929,53571.70713480001
2023-03-12,05:46:37.000,71,11081029,12805,0,1678599996,13128.347687759997,19.915836120002496,53571.70713480001
2023-03-12,05:46:38.000,71,11080982,12805,0,1678599997,13128.388105619997,19.887639599997783,53571.73508328001
2023-03-12,05:46:39.000,71,11081019,12685,0,1678599998,13128.367896689997,19.894688730004418,53571.75604464001
2023-03-12,05:46:40.000,71,11081016,12765,0,1678599999,13128.381369310002,19.915836120002496,53571.70713480001
2023-03-12,05:46:41.000,71,11081034,12965,0,1678600000,13128.435259789992,19.880590469998424,53571.79098024
2023-03-12,05:46:42.000,71,11081012,12885,0,1678600001,13128.401578240002,19.901737860003777,53571.7420704
2023-03-12,05:46:43.000,71,11081025,12605,0,1678600002,13128.361160380002,19.922885250001855,53571.693160560004
2023-03-12,05:46:44.000,71,11080979,12685,0,1678600003,13128.394841929992,19.908786990003136,53571.6721992
2023-03-12,05:46:45.000,71,11081023,12765,0,1678600004,13128.347687759997,19.908786990003136,53571.70014768
2023-03-12,05:46:46.000,71,11081005,12965,0,1678600005,13128.401578240002,19.894688730004418,53571.70713480001
2023-03-12,05:46:47.000,71,11081010,12685,0,1678600006,13128.300533590002,19.936983510000573,53571.63726360001
2023-03-12,05:46:48.000,71,11081006,13045,0,1678600007,13128.367896689997,19.908786990003136,53571.6721992
2023-03-12,05:46:49.000,71,11080992,12925,0,1678600008,13128.374632999992,19.901737860003777,53571.73508328001
2023-03-12,05:46:50.000,71,11081034,12885,0,1678600009,13128.347687759997,19.922885250001855,53571.72110904
2023-03-12,05:46:51.000,71,11081012,12925,0,1678600010,13128.314006209992,19.95108176999929,53571.68617344001
2023-03-12,05:46:52.000,71,11081025,12605,0,1678600011,13128.374632999992,19.936983510000573,53571.693160560004
2023-03-12,05:46:53.000,71,11081048,12885,0,1678600012,13128.347687759997,19.95813089999865,53571.65822496001
2023-03-12,05:46:54.000,71,11081032,12685,0,1678600013,13128.307269899997,19.915836120002496,53571.62328936
2023-03-12,05:46:55.000,71,11080999,12725,0,1678600014,13128.327478829997,19.95108176999929,53571.65822496001
2023-03-12,05:46:56.000,71,11081046,12685,0,1678600015,13128.327478829997,19.979278290004004,53571.70713480001
2023-03-12,05:46:57.000,71,11081035,12645,0,1678600016,13128.293797279992,19.972229160004645,53571.65822496001
2023-03-12,05:46:58.000,71,11080951,12965,0,1678600017,13128.293797279992,19.993376550002722,53571.65123784
2023-03-12,05:46:59.000,71,11081061,12885,0,1678600018,13128.327478829997,20.00042568000208,53571.68617344001
2023-03-12,05:47:00.000,71,11081015,12885,0,1678600019,13128.293797279992,19.95813089999865,53571.63027648
2023-03-12,05:47:01.000,71,11080996,12925,0,1678600020,13128.280324660001,19.95813089999865,53571.63726360001
2023-03-12,05:47:02.000,71,11081040,12845,0,1678600021,13128.293797279992,19.979278290004004,53571.595340880005
2023-03-12,05:47:03.000,71,11081033,12845,0,1678600022,13128.192752629991,19.979278290004004,53571.58136664
2023-03-12,05:47:04.000,71,11081010,12765,0,1678600023,13128.226434179996,19.95813089999865,53571.55341816
2023-03-12,05:47:05.000,71,11081039,12605,0,1678600024,13128.287060969997,19.929934380001214,53571.644250720004
2023-03-12,05:47:06.000,71,11080975,12925,0,1678600025,13128.260115730001,19.95108176999929,53571.63027648
2023-03-12,05:47:07.000,71,11081032,12805,0,1678600026,13128.172543699991,19.915836120002496,53571.58136664
2023-03-12,05:47:08.000,71,11081029,12845,0,1678600027,13128.159071080001,19.95108176999929,53571.56040528
2023-03-12,05:47:09.000,71,11081009,12765,0,1678600028,13128.179280010001,19.96518002999801,53571.546431040006
2023-03-12,05:47:10.000,71,11081023,13165,0,1678600029,13128.145598459996,19.972229160004645,53571.51149544
2023-03-12,05:47:11.000,71,11081001,12605,0,1678600030,13128.192752629991,19.95813089999865,53571.63027648
2023-03-12,05:47:12.000,71,11080996,12685,0,1678600031,13128.145598459996,19.96518002999801,53571.5324568
2023-03-12,05:47:13.000,71,11080991,12765,0,1678600032,13128.159071080001,19.944032639999932,53571.58136664
2023-03-12,05:47:14.000,71,11081039,12845,0,1678600033,13128.159071080001,19.979278290004004,53571.546431040006
2023-03-12,05:47:15.000,71,11081034,12645,0,1678600034,13128.179280010001,19.986327420003363,53571.56040528
2023-03-12,05:47:16.000,71,11081033,12685,0,1678600035,13128.145598459996,20.0145239400008,53571.49053408001
2023-03-12,05:47:17.000,71,11081007,12605,0,1678600036,13128.172543699991,19.972229160004645,53571.58835376001
2023-03-12,05:47:18.000,71,11081019,12965,0,1678600037,13128.138862150001,19.972229160004645,53571.4625856
2023-03-12,05:47:19.000,71,11081051,12765,0,1678600038,13128.138862150001,19.95813089999865,53571.48354696
2023-03-12,05:47:20.000,71,11080981,12725,0,1678600039,13128.132125839991,20.00042568000208,53571.48354696
2023-03-12,05:47:21.000,71,11081042,12805,0,1678600040,13128.206225249996,19.95813089999865,53571.53944392001
2023-03-12,05:47:22.000,71,11081063,12525,0,1678600041,13128.145598459996,19.993376550002722,53571.58136664
2023-03-12,05:47:23.000,71,11081040,12685,0,1678600042,13128.132125839991,20.00747481000144,53571.497521200006
2023-03-12,05:47:24.000,71,11081058,12965,0,1678600043,13128.165807389996,19.979278290004004,53571.51848256001
2023-03-12,05:47:25.000,71,11081027,12885,0,1678600044,13128.138862150001,19.972229160004645,53571.476559840004
2023-03-12,05:47:26.000,71,11081018,12725,0,1678600045,13128.192752629991,19.979278290004004,53571.48354696
2023-03-12,05:47:27.000,71,11081034,12765,0,1678600046,13128.105180599996,20.00747481000144,53571.41367576
2023-03-12,05:47:28.000,71,11081044,12645,0,1678600047,13128.111916909991,20.035671329998877,53571.45559848
2023-03-12,05:47:29.000,71,11080987,12805,0,1678600048,13128.132125839991,19.986327420003363,53571.49053408001
2023-03-12,05:47:30.000,71,11081043,12605,0,1678600049,13128.179280010001,19.993376550002722,53571.50450832
2023-03-12,05:47:31.000,71,11081000,12885,0,1678600050,13128.172543699991,19.986327420003363,53571.497521200006
2023-03-12,05:47:32.000,71,11081036,12645,0,1678600051,13128.152334769991,19.95813089999865,53571.45559848
2023-03-12,05:47:33.000,71,11081036,12645,0,1678600052,13128.105180599996,19.95813089999865,53571.42066288001
2023-03-12,05:47:34.000,71,11080992,12885,0,1678600053,13128.125389529996,19.979278290004004,53571.378740160006
2023-03-12,05:47:35.000,71,11081046,12725,0,1678600054,13128.09844429,19.96518002999801,53571.38572728
2023-03-12,05:47:36.000,71,11081026,12765,0,1678600055,13128.132125839991,19.993376550002722,53571.476559840004
2023-03-12,05:47:37.000,71,11080987,12605,0,1678600056,13128.199488940001,19.993376550002722,53571.48354696
2023-03-12,05:47:38.000,71,11081019,12885,0,1678600057,13128.192752629991,19.979278290004004,53571.53944392001
2023-03-12,05:47:39.000,71,11081045,12925,0,1678600058,13128.179280010001,19.936983510000573,53571.44861136001
2023-03-12,05:47:40.000,71,11081020,12685,0,1678600059,13128.159071080001,19.95813089999865,53571.36476592
2023-03-12,05:47:41.000,71,11080961,12525,0,1678600060,13128.199488940001,19.929934380001214,53571.44861136001
2023-03-12,05:47:42.000,71,11080980,12685,0,1678600061,13128.192752629991,19.944032639999932,53571.40668864
2023-03-12,05:47:43.000,71,11081023,12965,0,1678600062,13128.192752629991,19.894688730004418,53571.37175304001
2023-03-12,05:47:44.000,71,11081020,12965,0,1678600063,13128.199488940001,19.901737860003777,53571.378740160006
2023-03-12,05:47:45.000,71,11080995,12605,0,1678600064,13128.246643109997,19.894688730004418,53571.44861136001
2023-03-12,05:47:46.000,71,11081006,12885,0,1678600065,13128.226434179996,19.95108176999929,53571.41367576
2023-03-12,05:47:47.000,71,11081038,12765,0,1678600066,13128.260115730001,19.944032639999932,53571.44861136001
2023-03-12,05:47:48.000,71,11081002,12525,0,1678600067,13128.246643109997,19.922885250001855,53571.40668864
2023-03-12,05:47:49.000,71,11081053,12805,0,1678600068,13128.253379419992,19.915836120002496,53571.43463712
2023-03-12,05:47:50.000,71,11081024,12685,0,1678600069,13128.246643109997,19.894688730004418,53571.43463712
2023-03-12,05:47:51.000,71,11081060,12725,0,1678600070,13128.260115730001,19.873541339999065,53571.44162424
2023-03-12,05:47:52.000,71,11081046,12605,0,1678600071,13128.226434179996,19.880590469998424,53571.48354696
2023-03-12,05:47:53.000,71,11081020,12805,0,1678600072,13128.266852039997,19.83829569000227,53571.497521200006
2023-03-12,05:47:54.000,71,11081009,12965,0,1678600073,13128.260115730001,19.83829569000227,53571.51149544
2023-03-12,05:47:55.000,71,11081023,12805,0,1678600074,13128.253379419992,19.81714830000419,53571.51848256001
2023-03-12,05:47:56.000,71,11081028,12765,0,1678600075,13128.260115730001,19.82419743000355,53571.43463712
2023-03-12,05:47:57.000,71,11081023,12885,0,1678600076,13128.226434179996,19.852393950000987,53571.378740160006
2023-03-12,05:47:58.000,71,11081021,12885,0,1678600077,13128.206225249996,19.79600090999884,53571.40668864
2023-03-12,05:47:59.000,71,11081010,12805,0,1678600078,13128.273588349992,19.83124656000291,53571.4625856
2023-03-12,05:48:00.000,71,11081017,12445,0,1678600079,13128.300533590002,19.852393950000987,53571.4625856
2023-03-12,05:48:01.000,71,11080986,12565,0,1678600080,13128.340951450002,19.803050039998197,53571.49053408001
2023-03-12,05:48:02.000,71,11081010,12805,0,1678600081,13128.293797279992,19.79600090999884,53571.44861136001
2023-03-12,05:48:03.000,71,11081066,12725,0,1678600082,13128.253379419992,19.753706130002683,53571.45559848
2023-03-12,05:48:04.000,71,11081030,12805,0,1678600083,13128.307269899997,19.78190265000012,53571.44162424
2023-03-12,05:48:05.000,71,11081021,12925,0,1678600084,13128.334215139992,19.7678043900014,53571.41367576
2023-03-12,05:48:06.000,71,11081022,13005,0,1678600085,13128.334215139992,19.760755260002043,53571.3927144
2023-03-12,05:48:07.000,71,11081079,12885,0,1678600086,13128.334215139992,19.7678043900014,53571.427650000005
2023-03-12,05:48:08.000,71,11081004,12925,0,1678600087,13128.320742520002,19.753706130002683,53571.4625856
2023-03-12,05:48:09.000,71,11080980,12805,0,1678600088,13128.300533590002,19.72550960999797,53571.39970152001
2023-03-12,05:48:10.000,71,11081041,12645,0,1678600089,13128.273588349992,19.753706130002683,53571.44162424
2023-03-12,05:48:11.000,71,11081017,13045,0,1678600090,13128.340951450002,19.704362219999894,53571.49053408001
2023-03-12,05:48:12.000,71,11081069,12965,0,1678600091,13128.361160380002,19.739607870003965,53571.45559848
2023-03-12,05:48:13.000,71,11080997,12725,0,1678600092,13128.320742520002,19.746657000003324,53571.42066288001
2023-03-12,05:48:14.000,71,11081025,12645,0,1678600093,13128.287060969997,19.746657000003324,53571.39970152001
2023-03-12,05:48:15.000,71,11081025,12925,0,1678600094,13128.361160380002,19.704362219999894,53571.4625856
2023-03-12,05:48:16.000,71,11081049,12885,0,1678600095,13128.354424069992,19.72550960999797,53571.48354696
2023-03-12,05:48:17.000,71,11081004,12645,0,1678600096,13128.361160380002,19.704362219999894,53571.44861136001
2023-03-12,05:48:18.000,71,11081037,12925,0,1678600097,13128.381369310002,19.704362219999894,53571.49053408001
2023-03-12,05:48:19.000,71,11081027,12765,0,1678600098,13128.408314549997,19.683214830001816,53571.5324568
2023-03-12,05:48:20.000,71,11081008,12845,0,1678600099,13128.421787170002,19.65501831000438,53571.50450832
2023-03-12,05:48:21.000,71,11080985,12845,0,1678600100,13128.415050859992,19.647969179997745,53571.497521200006
2023-03-12,05:48:22.000,71,11081025,12685,0,1678600101,13128.421787170002,19.690263960001175,53571.476559840004
2023-03-12,05:48:23.000,71,11081007,12805,0,1678600102,13128.394841929992,19.66206744000374,53571.46957272001
2023-03-12,05:48:24.000,71,11081020,12765,0,1678600103,13128.388105619997,19.690263960001175,53571.476559840004
2023-03-12,05:48:25.000,71,11080994,12845,0,1678600104,13128.455468719992,19.65501831000438,53571.51848256001
2023-03-12,05:48:26.000,71,11081014,12725,0,1678600105,13128.428523479997,19.669116570003098,53571.4625856
2023-03-12,05:48:27.000,71,11081075,12725,0,1678600106,13128.421787170002,19.690263960001175,53571.48354696
2023-03-12,05:48:28.000,71,11081048,12525,0,1678600107,13128.421787170002,19.683214830001816,53571.56040528
2023-03-12,05:48:29.000,71,11081049,12885,0,1678600108,13128.415050859992,19.711411349999253,53571.51149544
2023-03-12,05:48:30.000,71,11081013,12925,0,1678600109,13128.441996100002,19.65501831000438,53571.43463712
2023-03-12,05:48:31.000,71,11081042,12725,0,1678600110,13128.435259789992,19.704362219999894,53571.50450832
2023-03-12,05:48:32.000,71,11081054,12645,0,1678600111,13128.468941339997,19.72550960999797,53571.51848256001
2023-03-12,05:48:33.000,71,11080990,12765,0,1678600112,13128.468941339997,19.697313090000534,53571.57437952
2023-03-12,05:48:34.000,71,11081013,12925,0,1678600113,13128.495886579993,19.683214830001816,53571.60931512
2023-03-12,05:48:35.000,71,11081047,12605,0,1678600114,13128.462205030002,19.697313090000534,53571.56739240001
2023-03-12,05:48:36.000,71,11081022,12445,0,1678600115,13128.549777059998,19.683214830001816,53571.58835376001
2023-03-12,05:48:37.000,71,11081018,12645,0,1678600116,13128.522831820002,19.676165700002457,53571.60931512
2023-03-12,05:48:38.000,71,11081048,12885,0,1678600117,13128.556513369993,19.66206744000374,53571.56040528
2023-03-12,05:48:39.000,71,11081059,12965,0,1678600118,13128.576722299993,19.669116570003098,53571.63027648
2023-03-12,05:48:40.000,71,11081017,12885,0,1678600119,13128.630612779998,19.676165700002457,53571.70014768
2023-03-12,05:48:41.000,71,11081021,12685,0,1678600120,13128.610403849998,19.65501831000438,53571.644250720004
2023-03-12,05:48:42.000,71,11081044,13045,0,1678600121,13128.630612779998,19.647969179997745,53571.68617344001
2023-03-12,05:48:43.000,71,11081044,12965,0,1678600122,13128.637349089993,19.65501831000438,53571.70713480001
2023-03-12,05:48:44.000,71,11081013,12605,0,1678600123,13128.610403849998,19.711411349999253,53571.693160560004
2023-03-12,05:48:45.000,71,11081006,12805,0,1678600124,13128.569985989998,19.697313090000534,53571.72809616
2023-03-12,05:48:46.000,71,11081045,12685,0,1678600125,13128.603667539988,19.676165700002457,53571.665212080006
2023-03-12,05:48:47.000,71,11081034,12725,0,1678600126,13128.549777059998,19.711411349999253,53571.62328936
2023-03-12,05:48:48.000,71,11081056,12885,0,1678600127,13128.617140159993,19.66206744000374,53571.693160560004
2023-03-12,05:48:49.000,71,11081033,13045,0,1678600128,13128.644085399988,19.676165700002457,53571.763031760005
2023-03-12,05:48:50.000,71,11080995,12725,0,1678600129,13128.691239569998,19.640920049998385,53571.7420704
2023-03-12,05:48:51.000,71,11081039,12725,0,1678600130,13128.671030639998,19.669116570003098,53571.78399312001
2023-03-12,05:48:52.000,71,11081023,12605,0,1678600131,13128.617140159993,19.676165700002457,53571.77001888
2023-03-12,05:48:53.000,71,11081036,12925,0,1678600132,13128.623876469988,19.647969179997745,53571.77001888
2023-03-12,05:48:54.000,71,11081038,12605,0,1678600133,13128.596931229993,19.647969179997745,53571.72110904
2023-03-12,05:48:55.000,71,11081042,12765,0,1678600134,13128.569985989998,19.66206744000374,53571.72809616
2023-03-12,05:48:56.000,71,11081035,12845,0,1678600135,13128.630612779998,19.683214830001816,53571.811941600005
2023-03-12,05:48:57.000,71,11081046,12645,0,1678600136,13128.617140159993,19.66206744000374,53571.80495448001
2023-03-12,05:48:58.000,71,11081036,12725,0,1678600137,13128.569985989998,19.60567440000159,53571.79098024
2023-03-12,05:48:59.000,71,11081019,12845,0,1678600138,13128.610403849998,19.584527010003512,53571.85386432001
2023-03-12,05:49:00.000,71,11081016,12725,0,1678600139,13128.596931229993,19.60567440000159,53571.81892872
2023-03-12,05:49:01.000,71,11081068,12845,0,1678600140,13128.617140159993,19.59157614000287,53571.86783856
2023-03-12,05:49:02.000,71,11081070,12925,0,1678600141,13128.590194919998,19.640920049998385,53571.811941600005
2023-03-12,05:49:03.000,71,11081023,12725,0,1678600142,13128.536304439993,19.56337961999816,53571.73508328001
2023-03-12,05:49:04.000,71,11081069,12885,0,1678600143,13128.603667539988,19.54223223000008,53571.79098024
2023-03-12,05:49:05.000,71,11081026,12725,0,1678600144,13128.697975879993,19.521084840002004,53571.86783856
2023-03-12,05:49:06.000,71,11081033,12885,0,1678600145,13128.684503259989,19.5563304899988,53571.94469688
2023-03-12,05:49:07.000,71,11081047,12605,0,1678600146,13128.644085399988,19.506986580003286,53571.94469688
2023-03-12,05:49:08.000,71,11080988,12725,0,1678600147,13128.576722299993,19.528133970001363,53571.88879992
2023-03-12,05:49:09.000,71,11081049,12765,0,1678600148,13128.576722299993,19.528133970001363,53571.930722640005
2023-03-12,05:49:10.000,71,11081037,12845,0,1678600149,13128.596931229993,19.528133970001363,53571.93770976
2023-03-12,05:49:11.000,71,11081087,12605,0,1678600150,13128.583458609988,19.535183100000722,53571.92373552001
2023-03-12,05:49:12.000,71,11081020,12685,0,1678600151,13128.603667539988,19.56337961999816,53571.94469688
2023-03-12,05:49:13.000,71,11081050,12765,0,1678600152,13128.617140159993,19.514035710002645,53571.96565824
2023-03-12,05:49:14.000,71,11081032,12965,0,1678600153,13128.677766949993,19.499937450003927,53571.979632480005
2023-03-12,05:49:15.000,71,11081009,12965,0,1678600154,13128.610403849998,19.521084840002004,53571.979632480005
2023-03-12,05:49:16.000,71,11081051,12805,0,1678600155,13128.596931229993,19.54223223000008,53572.00758096
2023-03-12,05:49:17.000,71,11081001,12965,0,1678600156,13128.576722299993,19.506986580003286,53571.97264536001
2023-03-12,05:49:18.000,71,11081015,12965,0,1678600157,13128.549777059998,19.514035710002645,53571.90976128
2023-03-12,05:49:19.000,71,11081024,12605,0,1678600158,13128.556513369993,19.514035710002645,53572.000593840006
2023-03-12,05:49:20.000,71,11080992,12725,0,1678600159,13128.543040750003,19.521084840002004,53571.97264536001
2023-03-12,05:49:21.000,71,11080996,12965,0,1678600160,13128.569985989998,19.506986580003286,53571.979632480005
2023-03-12,05:49:22.000,71,11081008,12685,0,1678600161,13128.617140159993,19.514035710002645,53572.049503680006
2023-03-12,05:49:23.000,71,11081104,12965,0,1678600162,13128.529568129998,19.464691799999855,53571.979632480005
2023-03-12,05:49:24.000,71,11081046,12765,0,1678600163,13128.489150269997,19.485839189997932,53571.95168400001
2023-03-12,05:49:25.000,71,11081012,13045,0,1678600164,13128.516095509993,19.478790059998573,53572.04251656001
2023-03-12,05:49:26.000,71,11081025,12965,0,1678600165,13128.549777059998,19.499937450003927,53572.028542320004
2023-03-12,05:49:27.000,71,11081017,12925,0,1678600166,13128.502622890002,19.492888320004568,53572.02155520001
2023-03-12,05:49:28.000,71,11081018,13045,0,1678600167,13128.502622890002,19.485839189997932,53572.03552944
2023-03-12,05:49:29.000,71,11080999,12725,0,1678600168,13128.495886579993,19.521084840002004,53572.028542320004
2023-03-12,05:49:30.000,71,11081032,12525,0,1678600169,13128.556513369993,19.514035710002645,53572.11238776
2023-03-12,05:49:31.000,71,11081050,12645,0,1678600170,13128.549777059998,19.457642670000496,53572.126362
2023-03-12,05:49:32.000,71,11081023,12765,0,1678600171,13128.441996100002,19.514035710002645,53572.09142640001
2023-03-12,05:49:33.000,71,11081058,12925,0,1678600172,13128.401578240002,19.54928135999944,53572.06347792
2023-03-12,05:49:34.000,71,11081035,12805,0,1678600173,13128.388105619997,19.584527010003512,53572.028542320004
2023-03-12,05:49:35.000,71,11081023,12645,0,1678600174,13128.401578240002,19.59157614000287,53572.098413520005
2023-03-12,05:49:36.000,71,11081036,12805,0,1678600175,13128.361160380002,19.54223223000008,53572.06347792
2023-03-12,05:49:37.000,71,11081027,12605,0,1678600176,13128.340951450002,19.584527010003512,53572.07745216
2023-03-12,05:49:38.000,71,11081061,12565,0,1678600177,13128.327478829997,19.60567440000159,53572.08443928
2023-03-12,05:49:39.000,71,11081047,12445,0,1678600178,13128.287060969997,19.61272353000095,53572.08443928
2023-03-12,05:49:40.000,71,11081032,12605,0,1678600179,13128.287060969997,19.647969179997745,53572.11238776
2023-03-12,05:49:41.000,71,11081028,12725,0,1678600180,13128.280324660001,19.633870919999026,53572.13334912
2023-03-12,05:49:42.000,71,11081020,12565,0,1678600181,13128.233170489992,19.65501831000438,53572.04251656001
2023-03-12,05:49:43.000,71,11081045,13005,0,1678600182,13128.212961559992,19.66206744000374,53572.08443928
2023-03-12,05:49:44.000,71,11081051,12725,0,1678600183,13128.186016319996,19.739607870003965,53572.10540064
2023-03-12,05:49:45.000,71,11081052,12965,0,1678600184,13128.186016319996,19.683214830001816,53572.13334912
2023-03-12,05:49:46.000,71,11081045,12805,0,1678600185,13128.199488940001,19.690263960001175,53572.13334912
2023-03-12,05:49:47.000,71,11081057,12805,0,1678600186,13128.172543699991,19.697313090000534,53572.15431048
2023-03-12,05:49:48.000,71,11080995,12925,0,1678600187,13128.11865322,19.704362219999894,53572.08443928
2023-03-12,05:49:49.000,71,11081052,12965,0,1678600188,13128.105180599996,19.718460479998612,53572.126362
2023-03-12,05:49:50.000,71,11081048,12965,0,1678600189,13128.125389529996,19.718460479998612,53572.13334912
2023-03-12,05:49:51.000,71,11081045,12765,0,1678600190,13128.138862150001,19.718460479998612,53572.08443928
2023-03-12,05:49:52.000,71,11081054,12885,0,1678600191,13128.09844429,19.72550960999797,53572.126362
2023-03-12,05:49:53.000,71,11081021,12605,0,1678600192,13128.138862150001,19.690263960001175,53572.13334912
2023-03-12,05:49:54.000,71,11081025,12645,0,1678600193,13128.111916909991,19.718460479998612,53572.07046504001
2023-03-12,05:49:55.000,71,11081052,12725,0,1678600194,13128.186016319996,19.683214830001816,53572.18924608001
2023-03-12,05:49:56.000,71,11081027,12645,0,1678600195,13128.152334769991,19.732558740004606,53572.14033624001
2023-03-12,05:49:57.000,71,11081019,12565,0,1678600196,13128.111916909991,19.690263960001175,53572.10540064
2023-03-12,05:49:58.000,71,11081041,12765,0,1678600197,13128.145598459996,19.697313090000534,53572.098413520005
2023-03-12,05:49:59.000,71,11080992,12885,0,1678600198,13128.152334769991,19.711411349999253,53572.09142640001
2023-03-12,05:50:00.000,71,11081037,12725,0,1678600199,13128.199488940001,19.683214830001816,53572.147323360005
2023-03-12,05:50:01.000,71,11081004,12685,0,1678600200,13128.212961559992,19.66206744000374,53572.16129760001
2023-03-12,05:50:02.000,71,11081060,12885,0,1678600201,13128.260115730001,19.676165700002457,53572.15431048
2023-03-12,05:50:03.000,71,11081032,12765,0,1678600202,13128.226434179996,19.676165700002457,53572.09142640001
2023-03-12,05:50:04.000,71,11080994,12725,0,1678600203,13128.226434179996,19.690263960001175,53572.13334912
2023-03-12,05:50:05.000,71,11081045,13045,0,1678600204,13128.233170489992,19.676165700002457,53572.15431048
2023-03-12,05:50:06.000,71,11081019,12725,0,1678600205,13128.226434179996,19.683214830001816,53572.10540064
2023-03-12,05:50:07.000,71,11081053,12605,0,1678600206,13128.206225249996,19.690263960001175,53572.09142640001
2023-03-12,05:50:08.000,71,11080993,13005,0,1678600207,13128.307269899997,19.718460479998612,53572.196233200004
2023-03-12,05:50:09.000,71,11081064,12765,0,1678600208,13128.260115730001,19.704362219999894,53572.168284720006
2023-03-12,05:50:10.000,71,11081050,12885,0,1678600209,13128.266852039997,19.704362219999894,53572.16129760001
2023-03-12,05:50:11.000,71,11081044,12765,0,1678600210,13128.320742520002,19.676165700002457,53572.168284720006
2023-03-12,05:50:12.000,71,11081034,12805,0,1678600211,13128.266852039997,19.676165700002457,53572.168284720006
2023-03-12,05:50:13.000,71,11081046,12685,0,1678600212,13128.239906800001,19.633870919999026,53572.07745216
2023-03-12,05:50:14.000,71,11081004,12805,0,1678600213,13128.246643109997,19.647969179997745,53572.13334912
2023-03-12,05:50:15.000,71,11081001,12965,0,1678600214,13128.307269899997,19.683214830001816,53572.18924608001
2023-03-12,05:50:16.000,71,11081057,12925,0,1678600215,13128.314006209992,19.72550960999797,53572.23815592001
2023-03-12,05:50:17.000,71,11081068,12565,0,1678600216,13128.260115730001,19.711411349999253,53572.22418168
2023-03-12,05:50:18.000,71,11081006,12925,0,1678600217,13128.280324660001,19.753706130002683,53572.21020744001
2023-03-12,05:50:19.000,71,11081069,12565,0,1678600218,13128.280324660001,19.739607870003965,53572.147323360005
2023-03-12,05:50:20.000,71,11081020,12965,0,1678600219,13128.273588349992,19.7678043900014,53572.196233200004
2023-03-12,05:50:21.000,71,11081091,12725,0,1678600220,13128.320742520002,19.760755260002043,53572.21020744001
2023-03-12,05:50:22.000,71,11081066,12765,0,1678600221,13128.314006209992,19.78895177999948,53572.20322032
2023-03-12,05:50:23.000,71,11080996,12805,0,1678600222,13128.280324660001,19.7678043900014,53572.16129760001
2023-03-12,05:50:24.000,71,11081029,12605,0,1678600223,13128.253379419992,19.78190265000012,53572.168284720006
2023-03-12,05:50:25.000,71,11081002,12685,0,1678600224,13128.367896689997,19.78190265000012,53572.27309152
2023-03-12,05:50:26.000,71,11081005,12605,0,1678600225,13128.367896689997,19.7678043900014,53572.2311688
2023-03-12,05:50:27.000,71,11081038,12925,0,1678600226,13128.367896689997,19.760755260002043,53572.20322032
2023-03-12,05:50:28.000,71,11081041,12845,0,1678600227,13128.300533590002,19.79600090999884,53572.16129760001
2023-03-12,05:50:29.000,71,11081072,12925,0,1678600228,13128.327478829997,19.760755260002043,53572.168284720006
2023-03-12,05:50:30.000,71,11081012,12765,0,1678600229,13128.361160380002,19.78190265000012,53572.24514304
2023-03-12,05:50:31.000,71,11081036,12685,0,1678600230,13128.361160380002,19.78190265000012,53572.28706576001
2023-03-12,05:50:32.000,71,11080985,12845,0,1678600231,13128.354424069992,19.81714830000419,53572.22418168
2023-03-12,05:50:33.000,71,11081062,12605,0,1678600232,13128.374632999992,19.78895177999948,53572.28706576001
2023-03-12,05:50:34.000,71,11081031,12885,0,1678600233,13128.394841929992,19.81714830000419,53572.28706576001
2023-03-12,05:50:35.000,71,11081035,12725,0,1678600234,13128.428523479997,19.810099170004833,53572.34296272
2023-03-12,05:50:36.000,71,11081013,12685,0,1678600235,13128.367896689997,19.82419743000355,53572.32200136
2023-03-12,05:50:37.000,71,11081008,12845,0,1678600236,13128.367896689997,19.81714830000419,53572.27309152
2023-03-12,05:50:38.000,71,11081013,12605,0,1678600237,13128.354424069992,19.83124656000291,53572.29405288
2023-03-12,05:50:39.000,71,11080979,12525,0,1678600238,13128.381369310002,19.79600090999884,53572.28007864
2023-03-12,05:50:40.000,71,11081038,13045,0,1678600239,13128.415050859992,19.81714830000419,53572.32898848001
2023-03-12,05:50:41.000,71,11081023,12565,0,1678600240,13128.448732409997,19.77485352000076,53572.37789832001
2023-03-12,05:50:42.000,71,11081015,12525,0,1678600241,13128.428523479997,19.77485352000076,53572.3709112
2023-03-12,05:50:43.000,71,11081047,12845,0,1678600242,13128.435259789992,19.79600090999884,53572.30802712001
2023-03-12,05:50:44.000,71,11081052,12765,0,1678600243,13128.475677649993,19.77485352000076,53572.384885440006
2023-03-12,05:50:45.000,71,11081052,12685,0,1678600244,13128.495886579993,19.78895177999948,53572.335975600006
2023-03-12,05:50:46.000,71,11081009,12925,0,1678600245,13128.468941339997,19.78895177999948,53572.363924080004
2023-03-12,05:50:47.000,71,11081038,13005,0,1678600246,13128.421787170002,19.78895177999948,53572.30802712001
2023-03-12,05:50:48.000,71,11081056,12965,0,1678600247,13128.428523479997,19.7678043900014,53572.30104
2023-03-12,05:50:49.000,71,11081026,12925,0,1678600248,13128.509359199998,19.746657000003324,53572.40584680001
2023-03-12,05:50:50.000,71,11081032,12565,0,1678600249,13128.549777059998,19.697313090000534,53572.433795280005
2023-03-12,05:50:51.000,71,11081065,12845,0,1678600250,13128.563249680003,19.66206744000374,53572.39187256
2023-03-12,05:50:52.000,71,11081072,12965,0,1678600251,13128.549777059998,19.66206744000374,53572.32898848001
2023-03-12,05:50:53.000,71,11081079,12925,0,1678600252,13128.563249680003,19.633870919999026,53572.39187256
2023-03-12,05:50:54.000,71,11081016,12845,0,1678600253,13128.617140159993,19.61272353000095,53572.45475664001
2023-03-12,05:50:55.000,71,11081053,12845,0,1678600254,13128.563249680003,19.584527010003512,53572.384885440006
2023-03-12,05:50:56.000,71,11081010,12645,0,1678600255,13128.637349089993,19.584527010003512,53572.41982104
2023-03-12,05:50:57.000,71,11081037,12765,0,1678600256,13128.671030639998,19.54928135999944,53572.40584680001
2023-03-12,05:50:58.000,71,11080994,12805,0,1678600257,13128.731657429998,19.54223223000008,53572.5106536
2023-03-12,05:50:59.000,71,11081049,12805,0,1678600258,13128.724921119989,19.514035710002645,53572.42680816001
2023-03-12,05:51:00.000,71,11081053,12725,0,1678600259,13128.671030639998,19.514035710002645,53572.4407824
2023-03-12,05:51:01.000,71,11081062,13005,0,1678600260,13128.657558019993,19.457642670000496,53572.44776952
2023-03-12,05:51:02.000,71,11080988,12925,0,1678600261,13128.664294329988,19.41534789000434,53572.482705120005
2023-03-12,05:51:03.000,71,11081018,12645,0,1678600262,13128.657558019993,19.38715136999963,53572.46873088
2023-03-12,05:51:04.000,71,11081015,12645,0,1678600263,13128.657558019993,19.337807460004115,53572.482705120005
2023-03-12,05:51:05.000,71,11081011,12805,0,1678600264,13128.745130049989,19.288463550001325,53572.53860208
2023-03-12,05:51:06.000,71,11081018,12925,0,1678600265,13128.731657429998,19.288463550001325,53572.53860208
2023-03-12,05:51:07.000,71,11081094,12965,0,1678600266,13128.724921119989,19.288463550001325,53572.47571800001
2023-03-12,05:51:08.000,71,11081038,12965,0,1678600267,13128.697975879993,19.19682486000238,53572.45475664001
2023-03-12,05:51:09.000,71,11081026,12685,0,1678600268,13128.745130049989,19.232070509999176,53572.4407824
2023-03-12,05:51:10.000,71,11081071,12965,0,1678600269,13128.684503259989,19.19682486000238,53572.42680816001
2023-03-12,05:51:11.000,71,11081033,12925,0,1678600270,13128.745130049989,19.168628339997667,53572.44776952
2023-03-12,05:51:12.000,71,11081009,12805,0,1678600271,13128.657558019993,19.15453007999895,53572.4407824
2023-03-12,05:51:13.000,71,11080949,12805,0,1678600272,13128.718184809994,19.098137040004076,53572.433795280005
2023-03-12,05:51:14.000,71,11081019,12645,0,1678600273,13128.738393739994,19.098137040004076,53572.5106536
2023-03-12,05:51:15.000,71,11081065,12805,0,1678600274,13128.745130049989,19.119284430002153,53572.48969224
2023-03-12,05:51:16.000,71,11081083,12885,0,1678600275,13128.785547909989,19.098137040004076,53572.4407824
2023-03-12,05:51:17.000,71,11081029,12725,0,1678600276,13128.772075289999,19.08403877999808,53572.44776952
2023-03-12,05:51:18.000,71,11081033,12805,0,1678600277,13128.718184809994,19.048793130001286,53572.35693696001
2023-03-12,05:51:19.000,71,11081027,12685,0,1678600278,13128.711448499998,19.055842260000645,53572.3709112
2023-03-12,05:51:20.000,71,11081055,12925,0,1678600279,13128.792284219999,19.006498349997855,53572.51764072
2023-03-12,05:51:21.000,71,11081061,13005,0,1678600280,13128.778811599994,19.02059661000385,53572.41982104
2023-03-12,05:51:22.000,71,11081049,12845,0,1678600281,13128.799020529994,18.950105310002982,53572.45475664001
2023-03-12,05:51:23.000,71,11081037,12845,0,1678600282,13128.778811599994,18.95715444000234,53572.4407824
2023-03-12,05:51:24.000,71,11081030,12605,0,1678600283,13128.738393739994,18.950105310002982,53572.335975600006
2023-03-12,05:51:25.000,71,11081028,12645,0,1678600284,13128.758602669994,18.943056180003623,53572.3709112
2023-03-12,05:51:26.000,71,11081047,12725,0,1678600285,13128.738393739994,18.90781052999955,53572.433795280005
2023-03-12,05:51:27.000,71,11081024,12685,0,1678600286,13128.819229459994,18.872564880002756,53572.41283392
2023-03-12,05:51:28.000,71,11081049,12925,0,1678600287,13128.758602669994,18.865515750003397,53572.35693696001
2023-03-12,05:51:29.000,71,11081051,12845,0,1678600288,13128.758602669994,18.893712270000833,53572.35693696001
2023-03-12,05:51:30.000,71,11080981,12565,0,1678600289,13128.805756839989,18.85141749000468,53572.35693696001
2023-03-12,05:51:31.000,71,11081055,12885,0,1678600290,13128.805756839989,18.837319229998684,53572.40584680001
2023-03-12,05:51:32.000,71,11081030,12965,0,1678600291,13128.751866359999,18.79502445000253,53572.39885968
2023-03-12,05:51:33.000,71,11081018,12805,0,1678600292,13128.718184809994,18.79502445000253,53572.32200136
2023-03-12,05:51:34.000,71,11081039,12965,0,1678600293,13128.711448499998,18.74568053999974,53572.27309152
2023-03-12,05:51:35.000,71,11081052,12685,0,1678600294,13128.603667539988,18.7527296699991,53572.168284720006
2023-03-12,05:51:36.000,71,11081038,12965,0,1678600295,13128.738393739994,18.74568053999974,53572.35693696001
2023-03-12,05:51:37.000,71,11080979,12685,0,1678600296,13128.778811599994,18.717484020002303,53572.37789832001
2023-03-12,05:51:38.000,71,11081012,12885,0,1678600297,13128.792284219999,18.689287500004866,53572.363924080004
2023-03-12,05:51:39.000,71,11081004,12725,0,1678600298,13128.785547909989,18.646992720001435,53572.335975600006
2023-03-12,05:51:40.000,71,11081050,12965,0,1678600299,13128.650821709998,18.632894460002717,53572.24514304
2023-03-12,05:51:41.000,71,11081067,12605,0,1678600300,13128.664294329988,18.618796200004,53572.217194560006
2023-03-12,05:51:42.000,71,11081023,12885,0,1678600301,13128.691239569998,18.583550549999927,53572.25213016
2023-03-12,05:51:43.000,71,11080994,12805,0,1678600302,13128.637349089993,18.576501420000568,53572.2311688
2023-03-12,05:51:44.000,71,11081019,12845,0,1678600303,13128.644085399988,18.55535403000249,53572.23815592001
2023-03-12,05:51:45.000,71,11081032,12845,0,1678600304,13128.684503259989,18.484862730001623,53572.30104
2023-03-12,05:51:46.000,71,11080996,12725,0,1678600305,13128.724921119989,18.456666210004187,53572.28706576001
2023-03-12,05:51:47.000,71,11081024,12845,0,1678600306,13128.704712189989,18.442567949998192,53572.27309152
2023-03-12,05:51:48.000,71,11081005,12765,0,1678600307,13128.644085399988,18.442567949998192,53572.196233200004
2023-03-12,05:51:49.000,71,11081052,12765,0,1678600308,13128.563249680003,18.442567949998192,53572.14033624001
2023-03-12,05:51:50.000,71,11081033,12765,0,1678600309,13128.603667539988,18.435518819998833,53572.15431048
2023-03-12,05:51:51.000,71,11081068,13045,0,1678600310,13128.563249680003,18.428469689999474,53572.11937488001
2023-03-12,05:51:52.000,71,11081049,13125,0,1678600311,13128.657558019993,18.39322404000268,53572.24514304
2023-03-12,05:51:53.000,71,11081012,12725,0,1678600312,13128.610403849998,18.365027519997966,53572.15431048
2023-03-12,05:51:54.000,71,11081025,12605,0,1678600313,13128.596931229993,18.350929259999248,53572.196233200004
2023-03-12,05:51:55.000,71,11081044,12605,0,1678600314,13128.576722299993,18.357978389998607,53572.11238776
2023-03-12,05:51:56.000,71,11081087,12965,0,1678600315,13128.610403849998,18.350929259999248,53572.168284720006
2023-03-12,05:51:57.000,71,11081031,12765,0,1678600316,13128.583458609988,18.32978187000117,53572.14033624001
2023-03-12,05:51:58.000,71,11081050,12925,0,1678600317,13128.569985989998,18.34388012999989,53572.18924608001
2023-03-12,05:51:59.000,71,11081053,12965,0,1678600318,13128.495886579993,18.38617491000332,53572.098413520005
2023-03-12,05:52:00.000,71,11081023,12605,0,1678600319,13128.516095509993,18.357978389998607,53572.18225896
2023-03-12,05:52:01.000,71,11081013,12685,0,1678600320,13128.576722299993,18.32978187000117,53572.217194560006
2023-03-12,05:52:02.000,71,11081059,12765,0,1678600321,13128.529568129998,18.308634480003093,53572.217194560006
2023-03-12,05:52:03.000,71,11081050,12765,0,1678600322,13128.475677649993,18.315683610002452,53572.126362
2023-03-12,05:52:04.000,71,11081021,12525,0,1678600323,13128.495886579993,18.308634480003093,53572.126362
2023-03-12,05:52:05.000,71,11081048,12725,0,1678600324,13128.475677649993,18.301585350003734,53572.16129760001
2023-03-12,05:52:06.000,71,11081040,13045,0,1678600325,13128.415050859992,18.32978187000117,53572.0564908
2023-03-12,05:52:07.000,71,11080997,12765,0,1678600326,13128.388105619997,18.350929259999248,53572.01456808
2023-03-12,05:52:08.000,71,11081076,12645,0,1678600327,13128.428523479997,18.32978187000117,53572.04251656001
2023-03-12,05:52:09.000,71,11081047,12605,0,1678600328,13128.441996100002,18.301585350003734,53572.07745216
2023-03-12,05:52:10.000,71,11081017,12805,0,1678600329,13128.428523479997,18.294536220004375,53572.09142640001
2023-03-12,05:52:11.000,71,11081006,12925,0,1678600330,13128.388105619997,18.32273274000181,53572.09142640001
2023-03-12,05:52:12.000,71,11081053,12725,0,1678600331,13128.367896689997,18.308634480003093,53572.02155520001
2023-03-12,05:52:13.000,71,11081015,12805,0,1678600332,13128.287060969997,18.32273274000181,53571.97264536001
2023-03-12,05:52:14.000,71,11081008,12845,0,1678600333,13128.260115730001,18.32273274000181,53571.979632480005
2023-03-12,05:52:15.000,71,11081013,12685,0,1678600334,13128.314006209992,18.294536220004375,53572.02155520001
2023-03-12,05:52:16.000,71,11081031,12885,0,1678600335,13128.320742520002,18.315683610002452,53572.07745216
2023-03-12,05:52:17.000,71,11081035,12965,0,1678600336,13128.334215139992,18.294536220004375,53572.0564908
2023-03-12,05:52:18.000,71,11081048,12845,0,1678600337,13128.280324660001,18.308634480003093,53572.08443928
2023-03-12,05:52:19.000,71,11081046,12965,0,1678600338,13128.179280010001,18.315683610002452,53572.03552944
2023-03-12,05:52:20.000,71,11081070,12925,0,1678600339,13128.199488940001,18.252241440000944,53571.97264536001
2023-03-12,05:52:21.000,71,11081053,12685,0,1678600340,13128.233170489992,18.28043795999838,53572.06347792
2023-03-12,05:52:22.000,71,11080971,12605,0,1678600341,13128.186016319996,18.27338882999902,53571.94469688
2023-03-12,05:52:23.000,71,11081057,12645,0,1678600342,13128.11865322,18.301585350003734,53571.87482568001
2023-03-12,05:52:24.000,71,11081049,12645,0,1678600343,13128.159071080001,18.245192310001585,53571.95867112
2023-03-12,05:52:25.000,71,11081071,13005,0,1678600344,13128.179280010001,18.216995790004148,53571.99360672001
2023-03-12,05:52:26.000,71,11081052,12765,0,1678600345,13128.206225249996,18.202897529998154,53572.028542320004
2023-03-12,05:52:27.000,71,11081059,12725,0,1678600346,13128.206225249996,18.160602750002,53572.028542320004
2023-03-12,05:52:28.000,71,11081010,12925,0,1678600347,13128.199488940001,18.15355362000264,53571.9866196
2023-03-12,05:52:29.000,71,11081036,12685,0,1678600348,13128.212961559992,18.174701010000717,53571.96565824
2023-03-12,05:52:30.000,71,11081030,12845,0,1678600349,13128.192752629991,18.14650449000328,53572.028542320004
2023-03-12,05:52:31.000,71,11080999,12845,0,1678600350,13128.165807389996,18.10420970999985,53572.000593840006
2023-03-12,05:52:32.000,71,11081025,12445,0,1678600351,13128.186016319996,18.132406230004563,53571.9866196
2023-03-12,05:52:33.000,71,11081050,12805,0,1678600352,13128.172543699991,18.14650449000328,53572.03552944
2023-03-12,05:52:34.000,71,11081031,12725,0,1678600353,13128.145598459996,18.11125883999921,53571.97264536001
2023-03-12,05:52:35.000,71,11081040,13005,0,1678600354,13128.192752629991,18.11125883999921,53571.9866196
2023-03-12,05:52:36.000,71,11081031,12605,0,1678600355,13128.165807389996,18.09011145000113,53571.9167484
2023-03-12,05:52:37.000,71,11081050,12925,0,1678600356,13128.11865322,18.13945536000392,53571.94469688
2023-03-12,05:52:38.000,71,11081034,12725,0,1678600357,13128.084971669996,18.14650449000328,53571.87482568001
2023-03-12,05:52:39.000,71,11081061,12885,0,1678600358,13128.064762739996,18.125357099997927,53571.93770976
2023-03-12,05:52:40.000,71,11081018,12725,0,1678600359,13128.09844429,18.11830796999857,53571.96565824
2023-03-12,05:52:41.000,71,11081018,12925,0,1678600360,13128.09844429,18.11830796999857,53571.94469688
2023-03-12,05:52:42.000,71,11081054,12965,0,1678600361,13128.111916909991,18.13945536000392,53571.93770976
2023-03-12,05:52:43.000,71,11081069,13165,0,1678600362,13128.05129011999,18.15355362000264,53571.9167484
2023-03-12,05:52:44.000,71,11081071,12805,0,1678600363,13128.024344879996,18.13945536000392,53571.832902960006
2023-03-12,05:52:45.000,71,11081018,12965,0,1678600364,13128.03108118999,18.15355362000264,53571.89578704
2023-03-12,05:52:46.000,71,11081031,12885,0,1678600365,13128.0378175,18.13945536000392,53571.89578704
2023-03-12,05:52:47.000,71,11081013,12845,0,1678600366,13128.01760857,18.125357099997927,53571.93770976
2023-03-12,05:52:48.000,71,11081026,12845,0,1678600367,13127.95698178,18.202897529998154,53571.811941600005
2023-03-12,05:52:49.000,71,11081013,12525,0,1678600368,13127.95024546999,18.20994666000479,53571.87482568001
2023-03-12,05:52:50.000,71,11081095,12645,0,1678600369,13128.004135949996,18.167651880001358,53571.881812800006
2023-03-12,05:52:51.000,71,11081070,12805,0,1678600370,13127.97045439999,18.188799269999436,53571.89578704
2023-03-12,05:52:52.000,71,11081051,12605,0,1678600371,13127.93677285,18.195848399998795,53571.85386432001
2023-03-12,05:52:53.000,71,11081033,12885,0,1678600372,13127.90982760999,18.27338882999902,53571.86783856
2023-03-12,05:52:54.000,71,11081033,12965,0,1678600373,13127.903091299995,18.27338882999902,53571.777006
2023-03-12,05:52:55.000,71,11081037,12685,0,1678600374,13127.95024546999,18.252241440000944,53571.8468772
2023-03-12,05:52:56.000,71,11081020,12765,0,1678600375,13128.004135949996,18.245192310001585,53571.86783856
2023-03-12,05:52:57.000,71,11081014,12765,0,1678600376,13127.93003653999,18.27338882999902,53571.8468772
2023-03-12,05:52:58.000,71,11081033,12685,0,1678600377,13127.95698178,18.266339699999662,53571.83989008
2023-03-12,05:52:59.000,71,11081081,12885,0,1678600378,13127.983927019995,18.308634480003093,53571.86783856
2023-03-12,05:53:00.000,71,11081073,12845,0,1678600379,13127.923300229995,18.294536220004375,53571.74905752
2023-03-12,05:53:01.000,71,11081012,12605,0,1678600380,13127.97719071,18.28043795999838,53571.832902960006
2023-03-12,05:53:02.000,71,11081037,12645,0,1678600381,13128.01087225999,18.27338882999902,53571.811941600005
2023-03-12,05:53:03.000,71,11081022,12885,0,1678600382,13127.93677285,18.301585350003734,53571.763031760005
2023-03-12,05:53:04.000,71,11081027,12845,0,1678600383,13127.97719071,18.308634480003093,53571.80495448001
2023-03-12,05:53:05.000,71,11081002,12645,0,1678600384,13128.01087225999,18.28748708999774,53571.90277416001
2023-03-12,05:53:06.000,71,11081024,12765,0,1678600385,13127.99739964,18.32978187000117,53571.860851440004
2023-03-12,05:53:07.000,71,11081076,12805,0,1678600386,13127.97719071,18.315683610002452,53571.860851440004
2023-03-12,05:53:08.000,71,11080995,12805,0,1678600387,13127.97719071,18.33683100000053,53571.75604464001
2023-03-12,05:53:09.000,71,11081027,12885,0,1678600388,13128.03108118999,18.301585350003734,53571.79098024
2023-03-12,05:53:10.000,71,11080996,12925,0,1678600389,13128.004135949996,18.32273274000181,53571.79796736
2023-03-12,05:53:11.000,71,11081022,12845,0,1678600390,13128.01760857,18.301585350003734,53571.81892872
2023-03-12,05:53:12.000,71,11081019,12845,0,1678600391,13128.044553809996,18.357978389998607,53571.8468772
2023-03-12,05:53:13.000,71,11081052,12685,0,1678600392,13128.03108118999,18.32978187000117,53571.80495448001
2023-03-12,05:53:14.000,71,11081026,12685,0,1678600393,13128.091707979991,18.357978389998607,53571.811941600005
2023-03-12,05:53:15.000,71,11081044,12685,0,1678600394,13128.07823536,18.357978389998607,53571.79098024
2023-03-12,05:53:16.000,71,11080981,12925,0,1678600395,13128.091707979991,18.33683100000053,53571.79796736
2023-03-12,05:53:17.000,71,11081081,12805,0,1678600396,13128.05802643,18.37912578000396,53571.77001888
2023-03-12,05:53:18.000,71,11081019,12845,0,1678600397,13128.084971669996,18.365027519997966,53571.79098024
2023-03-12,05:53:19.000,71,11081082,12925,0,1678600398,13128.138862150001,18.38617491000332,53571.83989008
2023-03-12,05:53:20.000,71,11080990,13005,0,1678600399,13128.152334769991,18.38617491000332,53571.79796736
2023-03-12,05:53:21.000,71,11081095,12725,0,1678600400,13128.199488940001,18.357978389998607,53571.86783856
2023-03-12,05:53:22.000,71,11081016,13165,0,1678600401,13128.132125839991,18.365027519997966,53571.80495448001
2023-03-12,05:53:23.000,71,11081066,12965,0,1678600402,13128.199488940001,18.365027519997966,53571.81892872
2023-03-12,05:53:24.000,71,11081012,12765,0,1678600403,13128.159071080001,18.3720766500046,53571.763031760005
2023-03-12,05:53:25.000,71,11081044,12765,0,1678600404,13128.152334769991,18.350929259999248,53571.763031760005
2023-03-12,05:53:26.000,71,11081027,12725,0,1678600405,13128.246643109997,18.3720766500046,53571.72809616
2023-03-12,05:53:27.000,71,11081050,12805,0,1678600406,13128.219697870001,18.400273170002038,53571.72809616
2023-03-12,05:53:28.000,71,11081030,12965,0,1678600407,13128.266852039997,18.400273170002038,53571.8468772
2023-03-12,05:53:29.000,71,11081073,12805,0,1678600408,13128.293797279992,18.407322300001397,53571.811941600005
2023-03-12,05:53:30.000,71,11081054,12765,0,1678600409,13128.334215139992,18.421420560000115,53571.83989008
2023-03-12,05:53:31.000,71,11081052,12725,0,1678600410,13128.293797279992,18.414371430000756,53571.82591584001
2023-03-12,05:53:32.000,71,11081042,12845,0,1678600411,13128.314006209992,18.407322300001397,53571.85386432001
2023-03-12,05:53:33.000,71,11081041,12805,0,1678600412,13128.280324660001,18.414371430000756,53571.80495448001
2023-03-12,05:53:34.000,71,11080986,12965,0,1678600413,13128.307269899997,18.414371430000756,53571.75604464001
2023-03-12,05:53:35.000,71,11081034,12965,0,1678600414,13128.388105619997,18.414371430000756,53571.860851440004
2023-03-12,05:53:36.000,71,11081069,12605,0,1678600415,13128.428523479997,18.449617080004828,53571.89578704
2023-03-12,05:53:37.000,71,11081030,12885,0,1678600416,13128.394841929992,18.428469689999474,53571.87482568001
2023-03-12,05:53:38.000,71,11081038,12725,0,1678600417,13128.408314549997,18.428469689999474,53571.85386432001
2023-03-12,05:53:39.000,71,11081066,12845,0,1678600418,13128.441996100002,18.38617491000332,53571.86783856
2023-03-12,05:53:40.000,71,11081030,12805,0,1678600419,13128.455468719992,18.435518819998833,53571.860851440004
2023-03-12,05:53:41.000,71,11081024,12925,0,1678600420,13128.475677649993,18.39322404000268,53571.90277416001
2023-03-12,05:53:42.000,71,11081032,12845,0,1678600421,13128.516095509993,18.442567949998192,53571.8468772
2023-03-12,05:53:43.000,71,11081075,12885,0,1678600422,13128.435259789992,18.435518819998833,53571.777006
2023-03-12,05:53:44.000,71,11081030,12645,0,1678600423,13128.522831820002,18.456666210004187,53571.90976128
2023-03-12,05:53:45.000,71,11081045,13005,0,1678600424,13128.603667539988,18.414371430000756,53571.881812800006
2023-03-12,05:53:46.000,71,11081033,13045,0,1678600425,13128.590194919998,18.38617491000332,53571.89578704
2023-03-12,05:53:47.000,71,11081063,12685,0,1678600426,13128.664294329988,18.414371430000756,53571.8468772
2023-03-12,05:53:48.000,71,11080979,13045,0,1678600427,13128.576722299993,18.414371430000756,53571.85386432001
2023-03-12,05:53:49.000,71,11081071,12765,0,1678600428,13128.617140159993,18.37912578000396,53571.87482568001
2023-03-12,05:53:50.000,71,11081047,12725,0,1678600429,13128.596931229993,18.365027519997966,53571.811941600005
2023-03-12,05:53:51.000,71,11081077,12765,0,1678600430,13128.671030639998,18.350929259999248,53571.88879992
2023-03-12,05:53:52.000,71,11081044,12685,0,1678600431,13128.677766949993,18.39322404000268,53571.86783856
2023-03-12,05:53:53.000,71,11081075,12805,0,1678600432,13128.697975879993,18.357978389998607,53571.87482568001
2023-03-12,05:53:54.000,71,11081008,12965,0,1678600433,13128.738393739994,18.33683100000053,53571.90277416001
2023-03-12,05:53:55.000,71,11081054,12725,0,1678600434,13128.731657429998,18.33683100000053,53571.85386432001
2023-03-12,05:53:56.000,71,11081041,13285,0,1678600435,13128.691239569998,18.39322404000268,53571.85386432001
2023-03-12,05:53:57.000,71,11081098,12925,0,1678600436,13128.637349089993,18.350929259999248,53571.777006
2023-03-12,05:53:58.000,71,11080995,12845,0,1678600437,13128.724921119989,18.3720766500046,53571.85386432001
2023-03-12,05:53:59.000,71,11081070,12965,0,1678600438,13128.711448499998,18.365027519997966,53571.8468772
2023-03-12,05:54:00.000,71,11081022,12605,0,1678600439,13128.697975879993,18.357978389998607,53571.82591584001
2023-03-12,05:54:01.000,71,11081021,12805,0,1678600440,13128.745130049989,18.32978187000117,53571.95867112
2023-03-12,05:54:02.000,71,11081010,12805,0,1678600441,13128.751866359999,18.34388012999989,53571.90277416001
2023-03-12,05:54:03.000,71,11081059,12805,0,1678600442,13128.724921119989,18.350929259999248,53571.860851440004
2023-03-12,05:54:04.000,71,11080993,12805,0,1678600443,13128.691239569998,18.365027519997966,53571.777006
2023-03-12,05:54:05.000,71,11081073,12685,0,1678600444,13128.718184809994,18.32978187000117,53571.78399312001
2023-03-12,05:54:06.000,71,11081045,12885,0,1678600445,13128.731657429998,18.33683100000053,53571.777006
2023-03-12,05:54:07.000,71,11081097,12645,0,1678600446,13128.745130049989,18.350929259999248,53571.75604464001
2023-03-12,05:54:08.000,71,11081043,12765,0,1678600447,13128.758602669994,18.34388012999989,53571.82591584001
2023-03-12,05:54:09.000,71,11081053,12805,0,1678600448,13128.765338979989,18.33683100000053,53571.74905752
2023-03-12,05:54:10.000,71,11081026,12845,0,1678600449,13128.745130049989,18.308634480003093,53571.79796736
2023-03-12,05:54:11.000,71,11081066,12725,0,1678600450,13128.84617469999,18.308634480003093,53571.832902960006
2023-03-12,05:54:12.000,71,11081081,12565,0,1678600451,13128.765338979989,18.32273274000181,53571.82591584001
2023-03-12,05:54:13.000,71,11081076,13045,0,1678600452,13128.745130049989,18.32273274000181,53571.7420704
2023-03-12,05:54:14.000,71,11081028,12725,0,1678600453,13128.731657429998,18.294536220004375,53571.70713480001
2023-03-12,05:54:15.000,71,11081028,12685,0,1678600454,13128.772075289999,18.28043795999838,53571.75604464001
2023-03-12,05:54:16.000,71,11081058,12725,0,1678600455,13128.785547909989,18.28043795999838,53571.81892872
2023-03-12,05:54:17.000,71,11081039,12765,0,1678600456,13128.792284219999,18.266339699999662,53571.763031760005
2023-03-12,05:54:18.000,71,11081078,12845,0,1678600457,13128.819229459994,18.238143180002226,53571.83989008
2023-03-12,05:54:19.000,71,11081044,13005,0,1678600458,13128.792284219999,18.188799269999436,53571.763031760005
2023-03-12,05:54:20.000,71,11081059,12765,0,1678600459,13128.792284219999,18.20994666000479,53571.79098024
2023-03-12,05:54:21.000,71,11081020,12885,0,1678600460,13128.785547909989,18.216995790004148,53571.777006
2023-03-12,05:54:22.000,71,11081080,12725,0,1678600461,13128.738393739994,18.224044920003507,53571.763031760005
2023-03-12,05:54:23.000,71,11081040,12965,0,1678600462,13128.731657429998,18.216995790004148,53571.7420704
2023-03-12,05:54:24.000,71,11081037,12725,0,1678600463,13128.745130049989,18.188799269999436,53571.73508328001
2023-03-12,05:54:25.000,71,11081052,12725,0,1678600464,13128.745130049989,18.174701010000717,53571.67918632
2023-03-12,05:54:26.000,71,11081035,12885,0,1678600465,13128.778811599994,18.10420970999985,53571.78399312001
2023-03-12,05:54:27.000,71,11081025,12845,0,1678600466,13128.758602669994,18.068964060003054,53571.811941600005
2023-03-12,05:54:28.000,71,11081051,12885,0,1678600467,13128.751866359999,18.040767539998342,53571.79098024
2023-03-12,05:54:29.000,71,11081023,12645,0,1678600468,13128.772075289999,18.019620150000264,53571.75604464001
2023-03-12,05:54:30.000,71,11080997,13205,0,1678600469,13128.697975879993,17.998472760002187,53571.68617344001
2023-03-12,05:54:31.000,71,11080995,12965,0,1678600470,13128.772075289999,17.963227109998115,53571.7420704
2023-03-12,05:54:32.000,71,11081008,12765,0,1678600471,13128.738393739994,17.97027624000475,53571.714121920006
2023-03-12,05:54:33.000,71,11081058,12605,0,1678600472,13128.778811599994,17.93503059000068,53571.73508328001
2023-03-12,05:54:34.000,71,11081050,12845,0,1678600473,13128.792284219999,17.892735810004524,53571.74905752
2023-03-12,05:54:35.000,71,11081053,12845,0,1678600474,13128.751866359999,17.892735810004524,53571.75604464001
2023-03-12,05:54:36.000,71,11081072,12965,0,1678600475,13128.731657429998,17.892735810004524,53571.72809616
2023-03-12,05:54:37.000,71,11081038,12765,0,1678600476,13128.711448499998,17.86453928999981,53571.70014768
2023-03-12,05:54:38.000,71,11081046,12925,0,1678600477,13128.657558019993,17.87863754999853,53571.68617344001
2023-03-12,05:54:39.000,71,11080992,12725,0,1678600478,13128.657558019993,17.86453928999981,53571.67918632
2023-03-12,05:54:40.000,71,11081031,12765,0,1678600479,13128.697975879993,17.794047989998944,53571.68617344001
2023-03-12,05:54:41.000,71,11081034,12965,0,1678600480,13128.650821709998,17.75175321000279,53571.73508328001
2023-03-12,05:54:42.000,71,11081048,12765,0,1678600481,13128.691239569998,17.73765495000407,53571.77001888
2023-03-12,05:54:43.000,71,11081023,12645,0,1678600482,13128.590194919998,17.730605820004712,53571.67918632
2023-03-12,05:54:44.000,71,11081050,12925,0,1678600483,13128.603667539988,17.70945842999936,53571.63027648
2023-03-12,05:54:45.000,71,11081031,12565,0,1678600484,13128.610403849998,479.68124211000395,53571.6721992
2023-03-12,05:54:46.000,71,11081049,12885,0,1678600485,13128.657558019993,479.6389473300005,53571.693160560004
2023-03-12,05:54:47.000,71,11081031,12845,0,1678600486,13128.590194919998,17.681261910001922,53571.65822496001
2023-03-12,05:54:48.000,71,11081051,12605,0,1678600487,13128.563249680003,479.6459964599999,53571.65822496001
2023-03-12,05:54:49.000,71,11081037,12685,0,1678600488,13128.556513369993,17.631917999999132,53571.65822496001
2023-03-12,05:54:50.000,71,11081057,12925,0,1678600489,13128.583458609988,17.596672350002336,53571.665212080006
2023-03-12,05:54:51.000,71,11081072,12685,0,1678600490,13128.516095509993,17.610770610001055,53571.72809616
2023-03-12,05:54:52.000,71,11081039,12965,0,1678600491,13128.516095509993,1403.5120233900016,53571.67918632
2023-03-12,05:54:53.000,71,11081048,12605,0,1678600492,13128.462205030002,17.589623220002977,53571.58136664
2023-03-12,05:54:54.000,71,11081070,12965,0,1678600493,13128.502622890002,17.603721480001695,53571.56739240001
2023-03-12,05:54:55.000,71,11081028,12725,0,1678600494,13128.495886579993,17.57552496000426,53571.644250720004
2023-03-12,05:54:56.000,71,11080994,13125,0,1678600495,13128.448732409997,17.582574090003618,53571.602328
2023-03-12,05:54:57.000,71,11081065,12565,0,1678600496,13128.529568129998,17.554377569998906,53571.70713480001
2023-03-12,05:54:58.000,71,11081037,12965,0,1678600497,13128.529568129998,17.547328439999546,53571.65123784
2023-03-12,05:54:59.000,71,11081066,12725,0,1678600498,13128.462205030002,941.4838466700021,53571.58136664
2023-03-12,05:55:00.000,71,11081016,12925,0,1678600499,13128.394841929992,479.5261612500035,53571.546431040006
2023-03-12,05:55:01.000,71,11081067,13005,0,1678600500,13128.415050859992,17.561426699998265,53571.62328936
2023-03-12,05:55:02.000,71,11081051,12725,0,1678600501,13128.408314549997,17.554377569998906,53571.546431040006
2023-03-12,05:55:03.000,71,11081068,12765,0,1678600502,13128.361160380002,17.5684758300049,53571.45559848
2023-03-12,05:55:04.000,71,11081055,12845,0,1678600503,13128.401578240002,479.4979647299988,53571.56040528
2023-03-12,05:55:05.000,71,11081076,12965,0,1678600504,13128.421787170002,17.52618105000147,53571.61630224001
2023-03-12,05:55:06.000,71,11081068,12605,0,1678600505,13128.408314549997,479.46976821000135,53571.5324568
2023-03-12,05:55:07.000,71,11081097,12885,0,1678600506,13128.408314549997,17.47683713999868,53571.61630224001
2023-03-12,05:55:08.000,71,11081045,12805,0,1678600507,13128.367896689997,479.48386647000007,53571.51848256001
2023-03-12,05:55:09.000,71,11081045,12885,0,1678600508,13128.314006209992,941.42745363,53571.53944392001
2023-03-12,05:55:10.000,71,11081061,13045,0,1678600509,13128.327478829997,17.483886269998038,53571.56739240001
2023-03-12,05:55:11.000,71,11081024,12565,0,1678600510,13128.293797279992,17.52618105000147,53571.50450832
2023-03-12,05:55:12.000,71,11081026,12885,0,1678600511,13128.260115730001,479.51911212000414,53571.56040528
2023-03-12,05:55:13.000,71,11081054,12965,0,1678600512,13128.287060969997,17.533230180000828,53571.60931512
2023-03-12,05:55:14.000,71,11081027,12805,0,1678600513,13128.293797279992,479.50501385999814,53571.58136664
2023-03-12,05:55:15.000,71,11081098,13125,0,1678600514,13128.327478829997,941.4908958000015,53571.5324568
2023-03-12,05:55:16.000,71,11081004,12605,0,1678600515,13128.239906800001,2327.3498537999985,53571.5324568
2023-03-12,05:55:17.000,71,11081123,12845,0,1678600516,13128.165807389996,17.533230180000828,53571.48354696
2023-03-12,05:55:18.000,71,11081031,12965,0,1678600517,13128.212961559992,479.4909155999994,53571.50450832
2023-03-12,05:55:19.000,71,11081051,12845,0,1678600518,13128.253379419992,941.4979449300008,53571.56040528
2023-03-12,05:55:20.000,71,11081026,13085,0,1678600519,13128.246643109997,479.51911212000414,53571.546431040006
2023-03-12,05:55:21.000,71,11081078,12965,0,1678600520,13128.260115730001,479.5261612500035,53571.595340880005
2023-03-12,05:55:22.000,71,11081028,12885,0,1678600521,13128.233170489992,17.589623220002977,53571.56040528
2023-03-12,05:55:23.000,71,11081028,12805,0,1678600522,13128.206225249996,17.57552496000426,53571.56739240001
2023-03-12,05:55:24.000,71,11081059,12765,0,1678600523,13128.199488940001,17.589623220002977,53571.476559840004
2023-03-12,05:55:25.000,71,11081015,12885,0,1678600524,13128.199488940001,17.603721480001695,53571.51848256001
2023-03-12,05:55:26.000,71,11081042,12925,0,1678600525,13128.239906800001,479.575505159999,53571.497521200006
2023-03-12,05:55:27.000,71,11081055,12925,0,1678600526,13128.145598459996,17.589623220002977,53571.44861136001
2023-03-12,05:55:28.000,71,11081030,12765,0,1678600527,13128.165807389996,17.57552496000426,53571.42066288001
2023-03-12,05:55:29.000,71,11081060,12925,0,1678600528,13128.219697870001,17.554377569998906,53571.51848256001
2023-03-12,05:55:30.000,71,11081060,12965,0,1678600529,13128.233170489992,17.554377569998906,53571.50450832
2023-03-12,05:55:31.000,71,11081049,13005,0,1678600530,13128.172543699991,479.5120629900048,53571.476559840004
2023-03-12,05:55:32.000,71,11081058,12885,0,1678600531,13128.145598459996,17.589623220002977,53571.50450832
2023-03-12,05:55:33.000,71,11081052,12885,0,1678600532,13128.132125839991,17.582574090003618,53571.3927144
2023-03-12,05:55:34.000,71,11081029,12925,0,1678600533,13128.165807389996,17.533230180000828,53571.44861136001
2023-03-12,05:55:35.000,71,11081063,12605,0,1678600534,13128.199488940001,17.547328439999546,53571.5324568
2023-03-12,05:55:36.000,71,11080993,12845,0,1678600535,13128.253379419992,479.46976821000135,53571.48354696
2023-03-12,05:55:37.000,71,11081025,12725,0,1678600536,13128.246643109997,479.462719080002,53571.4625856
2023-03-12,05:55:38.000,71,11081013,12765,0,1678600537,13128.199488940001,17.50503366000339,53571.525469680004
2023-03-12,05:55:39.000,71,11081063,12765,0,1678600538,13128.192752629991,479.42042429999856,53571.427650000005
2023-03-12,05:55:40.000,71,11081054,12885,0,1678600539,13128.179280010001,479.42042429999856,53571.476559840004
2023-03-12,05:55:41.000,71,11081071,12845,0,1678600540,13128.165807389996,479.3922277800011,53571.45559848
2023-03-12,05:55:42.000,71,11081020,13005,0,1678600541,13128.226434179996,479.42042429999856,53571.46957272001
2023-03-12,05:55:43.000,71,11081085,13125,0,1678600542,13128.239906800001,17.420444100003806,53571.497521200006
2023-03-12,05:55:44.000,71,11081047,12725,0,1678600543,13128.199488940001,941.3710605899978,53571.42066288001
2023-03-12,05:55:45.000,71,11081043,12885,0,1678600544,13128.186016319996,479.3640312600037,53571.50450832
2023-03-12,05:55:46.000,71,11081074,12845,0,1678600545,13128.206225249996,17.392247579999093,53571.51848256001
2023-03-12,05:55:47.000,71,11081058,12845,0,1678600546,13128.233170489992,941.3217166800023,53571.497521200006
2023-03-12,05:55:48.000,71,11081045,12885,0,1678600547,13128.186016319996,17.385198449999734,53571.4625856
2023-03-12,05:55:49.000,71,11081044,12845,0,1678600548,13128.186016319996,17.357001930002298,53571.427650000005
2023-03-12,05:55:50.000,71,11081043,12765,0,1678600549,13128.145598459996,479.3499329999977,53571.37175304001
2023-03-12,05:55:51.000,71,11081024,12605,0,1678600550,13128.206225249996,17.33585454000422,53571.45559848
2023-03-12,05:55:52.000,71,11081069,12885,0,1678600551,13128.219697870001,17.32880541000486,53571.45559848
2023-03-12,05:55:53.000,71,11081020,12925,0,1678600552,13128.192752629991,479.28649083000346,53571.4625856
2023-03-12,05:55:54.000,71,11081048,12925,0,1678600553,13128.219697870001,479.23714692000067,53571.427650000005
2023-03-12,05:55:55.000,71,11081064,12805,0,1678600554,13128.239906800001,17.244215849998,53571.42066288001
2023-03-12,05:55:56.000,71,11081090,12605,0,1678600555,13128.186016319996,17.265363240003353,53571.357778800004
2023-03-12,05:55:57.000,71,11081059,13125,0,1678600556,13128.206225249996,17.251264980004635,53571.3927144
2023-03-12,05:55:58.000,71,11081053,13045,0,1678600557,13128.145598459996,479.24419605,53571.37175304001
2023-03-12,05:55:59.000,71,11081052,12965,0,1678600558,13128.111916909991,479.2159995300026,53571.41367576
2023-03-12,05:56:00.000,71,11081041,12845,0,1678600559,13128.152334769991,17.223068459999922,53571.378740160006
2023-03-12,05:56:01.000,71,11081086,12965,0,1678600560,13128.212961559992,17.194871940002486,53571.44162424
2023-03-12,05:56:02.000,71,11081006,12965,0,1678600561,13128.172543699991,17.180773680003767,53571.37175304001
2023-03-12,05:56:03.000,71,11081111,12605,0,1678600562,13128.159071080001,17.187822810003127,53571.3927144
2023-03-12,05:56:04.000,71,11081039,12685,0,1678600563,13128.111916909991,17.159626289998414,53571.33681744
2023-03-12,05:56:05.000,71,11081064,12685,0,1678600564,13128.091707979991,1403.0538299399996,53571.35079168001
2023-03-12,05:56:06.000,71,11081023,12885,0,1678600565,13128.105180599996,17.145528029999696,53571.36476592
2023-03-12,05:56:07.000,71,11081067,12965,0,1678600566,13128.084971669996,17.12438064000162,53571.329830320006
2023-03-12,05:56:08.000,71,11081065,12565,0,1678600567,13128.05129011999,17.1102823800029,53571.35079168001
2023-03-12,05:56:09.000,71,11081054,12725,0,1678600568,13128.084971669996,17.082085859998188,53571.35079168001
2023-03-12,05:56:10.000,71,11081052,12725,0,1678600569,13128.084971669996,17.089134990004823,53571.37175304001
2023-03-12,05:56:11.000,71,11081036,12925,0,1678600570,13128.111916909991,17.039791080002033,53571.37175304001
2023-03-12,05:56:12.000,71,11081082,12685,0,1678600571,13128.11865322,17.039791080002033,53571.357778800004
2023-03-12,05:56:13.000,71,11081032,12925,0,1678600572,13128.064762739996,17.039791080002033,53571.35079168001
2023-03-12,05:56:14.000,71,11081079,12725,0,1678600573,13127.983927019995,17.025692820003314,53571.23899776
2023-03-12,05:56:15.000,71,11081029,12725,0,1678600574,13127.97719071,17.039791080002033,53571.308868960004
2023-03-12,05:56:16.000,71,11081029,12845,0,1678600575,13128.024344879996,1402.8846508200004,53571.36476592
2023-03-12,05:56:17.000,71,11081078,12805,0,1678600576,13127.97719071,17.025692820003314,53571.357778800004
2023-03-12,05:56:18.000,71,11081035,12765,0,1678600577,13127.95698178,1402.8846508200004,53571.33681744
2023-03-12,05:56:19.000,71,11081065,12805,0,1678600578,13127.93677285,478.9692799800032,53571.24598488
2023-03-12,05:56:20.000,71,11081039,12925,0,1678600579,13127.93677285,478.97632911000255,53571.259959120005
2023-03-12,05:56:21.000,71,11081043,12685,0,1678600580,13127.88961867999,16.969299780001165,53571.23201064001
2023-03-12,05:56:22.000,71,11081013,12925,0,1678600581,13127.95024546999,940.969260179998,53571.23201064001
2023-03-12,05:56:23.000,71,11081088,12885,0,1678600582,13127.862673439995,940.9551619199992,53571.190087920004
2023-03-12,05:56:24.000,71,11081050,13045,0,1678600583,13127.87614606,17.046840210001392,53571.26694624
2023-03-12,05:56:25.000,71,11081069,12725,0,1678600584,13127.903091299995,940.9904075700033,53571.25297200001
2023-03-12,05:56:26.000,71,11081064,13045,0,1678600585,13127.842464509995,17.011594560004596,53571.190087920004
2023-03-12,05:56:27.000,71,11081045,12845,0,1678600586,13127.81551927,17.025692820003314,53571.15515232001
2023-03-12,05:56:28.000,71,11081058,12965,0,1678600587,13127.79531034,17.032741950002674,53571.18310080001
2023-03-12,05:56:29.000,71,11081001,12805,0,1678600588,13127.802046649995,17.00454542999796,53571.18310080001
2023-03-12,05:56:30.000,71,11081052,12765,0,1678600589,13127.73468355,940.9551619199992,53571.12021672
2023-03-12,05:56:31.000,71,11081042,12845,0,1678600590,13127.76836509999,17.032741950002674,53571.162139440006
2023-03-12,05:56:32.000,71,11081026,12925,0,1678600591,13127.73468355,478.99042737000127,53571.13419096001
2023-03-12,05:56:33.000,71,11081035,12885,0,1678600592,13127.78857402999,940.9551619199992,53571.092268240005
2023-03-12,05:56:34.000,71,11081078,12885,0,1678600593,13127.78857402999,478.9833782400019,53571.12021672
2023-03-12,05:56:35.000,71,11081029,12965,0,1678600594,13127.721210929994,16.997496299998602,53571.03637128001
2023-03-12,05:56:36.000,71,11081080,12805,0,1678600595,13127.76836509999,17.00454542999796,53571.12720384
2023-03-12,05:56:37.000,71,11081061,12845,0,1678600596,13127.781837719995,1402.8846508200004,53571.01540992001
2023-03-12,05:56:38.000,71,11080999,12605,0,1678600597,13127.73468355,940.9199162700024,53571.01540992001
2023-03-12,05:56:39.000,71,11081045,12765,0,1678600598,13127.76836509999,16.976348910000524,53571.043358400006
2023-03-12,05:56:40.000,71,11081010,12805,0,1678600599,13127.802046649995,940.9199162700024,53571.05733264
2023-03-12,05:56:41.000,71,11081074,12485,0,1678600600,13127.842464509995,1864.821188850001,53571.092268240005
2023-03-12,05:56:42.000,71,11081082,12885,0,1678600601,13127.822255579995,16.969299780001165,53571.03637128001
2023-03-12,05:56:43.000,71,11081085,12685,0,1678600602,13127.802046649995,1864.8141397200015,53570.973487200004
2023-03-12,05:56:44.000,71,11081065,13005,0,1678600603,13127.75489248,16.955201520002447,53570.94553872001
2023-03-12,05:56:45.000,71,11081059,12765,0,1678600604,13127.77510141,16.94110326000373,53570.91060312
2023-03-12,05:56:46.000,71,11081054,12725,0,1678600605,13127.79531034,478.9199360700004,53570.93156448
2023-03-12,05:56:47.000,71,11081037,12925,0,1678600606,13127.741419859994,478.9058378100017,53570.8337448
2023-03-12,05:56:48.000,71,11081036,12965,0,1678600607,13127.84920081999,16.898808480000298,53571.022397040004
2023-03-12,05:56:49.000,71,11081025,12765,0,1678600608,13127.88961867999,478.86354302999825,53570.994448560006
2023-03-12,05:56:50.000,71,11081059,12365,0,1678600609,13127.842464509995,16.919955869998375,53570.994448560006
2023-03-12,05:56:51.000,71,11081050,12805,0,1678600610,13127.84920081999,16.898808480000298,53570.9385516
2023-03-12,05:56:52.000,71,11081043,12685,0,1678600611,13127.8357282,16.89175935000094,53570.95252584
2023-03-12,05:56:53.000,71,11081057,13085,0,1678600612,13127.781837719995,16.905857609999657,53570.875667520006
2023-03-12,05:56:54.000,71,11081087,12605,0,1678600613,13127.75489248,16.919955869998375,53570.875667520006
2023-03-12,05:56:55.000,71,11081056,12805,0,1678600614,13127.822255579995,940.8423758400022,53570.91759024001
2023-03-12,05:56:56.000,71,11081024,12645,0,1678600615,13127.76836509999,478.8705921600049,53570.91759024001
2023-03-12,05:56:57.000,71,11081053,12685,0,1678600616,13127.802046649995,478.87764129000425,53570.924577360005
2023-03-12,05:56:58.000,71,11081013,12925,0,1678600617,13127.82899188999,16.912906739999016,53570.95951296
2023-03-12,05:56:59.000,71,11081060,12645,0,1678600618,13127.79531034,478.84944476999954,53570.84073192
2023-03-12,05:57:00.000,71,11081046,12725,0,1678600619,13127.73468355,16.948152390003088,53570.826757680006
2023-03-12,05:57:01.000,71,11081119,12805,0,1678600620,13127.761628789995,1864.75069755,53570.84073192
2023-03-12,05:57:02.000,71,11081050,13005,0,1678600621,13127.74815616999,16.93405413000437,53570.81278344
2023-03-12,05:57:03.000,71,11081043,12725,0,1678600622,13127.70773830999,16.927004999997735,53570.74989936001
2023-03-12,05:57:04.000,71,11081110,12885,0,1678600623,13127.82899188999,478.89173955000297,53570.91759024001
2023-03-12,05:57:05.000,71,11081058,12765,0,1678600624,13127.781837719995,478.89173955000297,53570.875667520006
2023-03-12,05:57:06.000,71,11081081,12685,0,1678600625,13127.822255579995,940.8917197499977,53570.93156448
2023-03-12,05:57:07.000,71,11081073,12925,0,1678600626,13127.72794723999,478.8987886800023,53570.8337448
2023-03-12,05:57:08.000,71,11081085,12765,0,1678600627,13127.75489248,478.92698519999976,53570.84771904001
2023-03-12,05:57:09.000,71,11081092,12805,0,1678600628,13127.78857402999,478.9058378100017,53570.86169328
2023-03-12,05:57:10.000,71,11081052,12725,0,1678600629,13127.802046649995,940.8846706199984,53570.875667520006
2023-03-12,05:57:11.000,71,11081034,12525,0,1678600630,13127.81551927,16.948152390003088,53570.81278344
2023-03-12,05:57:12.000,71,11081043,12765,0,1678600631,13127.781837719995,940.8705723599996,53570.826757680006
2023-03-12,05:57:13.000,71,11081027,12885,0,1678600632,13127.78857402999,16.912906739999016,53570.805796320004
2023-03-12,05:57:14.000,71,11081009,12685,0,1678600633,13127.76836509999,16.912906739999016,53570.77086072
2023-03-12,05:57:15.000,71,11081060,12565,0,1678600634,13127.81551927,478.8705921600049,53570.875667520006
2023-03-12,05:57:16.000,71,11081022,13125,0,1678600635,13127.75489248,940.8635232300003,53570.81278344
2023-03-12,05:57:17.000,71,11081055,12765,0,1678600636,13127.802046649995,478.9058378100017,53570.81977056001
2023-03-12,05:57:18.000,71,11081056,12805,0,1678600637,13127.741419859994,16.93405413000437,53570.81977056001
2023-03-12,05:57:19.000,71,11081055,12685,0,1678600638,13127.77510141,16.905857609999657,53570.77784784001
2023-03-12,05:57:20.000,71,11081051,12965,0,1678600639,13127.77510141,16.898808480000298,53570.81977056001
2023-03-12,05:57:21.000,71,11081021,12885,0,1678600640,13127.76836509999,940.877621489999,53570.89662888001
2023-03-12,05:57:22.000,71,11081046,12765,0,1678600641,13127.761628789995,16.927004999997735,53570.86169328
2023-03-12,05:57:23.000,71,11081070,12925,0,1678600642,13127.74815616999,940.8917197499977,53570.805796320004
2023-03-12,05:57:24.000,71,11081071,12525,0,1678600643,13127.72794723999,16.955201520002447,53570.8337448
2023-03-12,05:57:25.000,71,11081065,12965,0,1678600644,13127.68752937999,16.990447169999243,53570.826757680006
2023-03-12,05:57:26.000,71,11081038,12685,0,1678600645,13127.680793069994,940.8635232300003,53570.74291224
2023-03-12,05:57:27.000,71,11081011,12805,0,1678600646,13127.674056759999,17.025692820003314,53570.79880920001
2023-03-12,05:57:28.000,71,11081070,12845,0,1678600647,13127.633638899999,479.00452563,53570.79880920001
2023-03-12,05:57:29.000,71,11081030,12965,0,1678600648,13127.653847829999,478.99042737000127,53570.8337448
2023-03-12,05:57:30.000,71,11081038,13005,0,1678600649,13127.660584139994,17.032741950002674,53570.86868040001
2023-03-12,05:57:31.000,71,11081041,12925,0,1678600650,13127.60669365999,17.046840210001392,53570.81977056001
2023-03-12,05:57:32.000,71,11081048,12605,0,1678600651,13127.573012109999,479.0538695400028,53570.81278344
2023-03-12,05:57:33.000,71,11081045,12845,0,1678600652,13127.573012109999,17.05388934000075,53570.805796320004
2023-03-12,05:57:34.000,71,11081043,12725,0,1678600653,13127.505649009989,17.09618412000418,53570.77086072
2023-03-12,05:57:35.000,71,11081078,12925,0,1678600654,13127.471967459998,17.10323325000354,53570.74989936001
2023-03-12,05:57:36.000,71,11081056,12965,0,1678600655,13127.478703769993,1403.0115351600034,53570.78483496
2023-03-12,05:57:37.000,71,11081051,12725,0,1678600656,13127.512385319998,479.09616431999893,53570.81977056001
2023-03-12,05:57:38.000,71,11081052,12925,0,1678600657,13127.465231149989,479.1032134499983,53570.81977056001
2023-03-12,05:57:39.000,71,11081069,13125,0,1678600658,13127.465231149989,479.0679678000015,53570.826757680006
2023-03-12,05:57:40.000,71,11081024,12885,0,1678600659,13127.445022219988,17.145528029999696,53570.72893800001
2023-03-12,05:57:41.000,71,11081031,12725,0,1678600660,13127.465231149989,941.0890953900016,53570.77784784001
2023-03-12,05:57:42.000,71,11081039,12685,0,1678600661,13127.478703769993,17.180773680003767,53570.81278344
2023-03-12,05:57:43.000,71,11081016,13085,0,1678600662,13127.384395429988,941.1454884300038,53570.71496376
2023-03-12,05:57:44.000,71,11081050,13285,0,1678600663,13127.310296019998,17.187822810003127,53570.638105440004
2023-03-12,05:57:45.000,71,11081040,13045,0,1678600664,13127.431549599998,1403.0890755900036,53570.78483496
2023-03-12,05:57:46.000,71,11081089,12925,0,1678600665,13127.418076979993,17.216019330000563,53570.8337448
2023-03-12,05:57:47.000,71,11081050,12685,0,1678600666,13127.418076979993,17.216019330000563,53570.7638736
2023-03-12,05:57:48.000,71,11081066,12885,0,1678600667,13127.323768640003,17.201921070001845,53570.707976640006
2023-03-12,05:57:49.000,71,11081062,12765,0,1678600668,13127.370922809998,941.1243410399984,53570.81977056001
2023-03-12,05:57:50.000,71,11081065,12605,0,1678600669,13127.317032329993,17.201921070001845,53570.72893800001
2023-03-12,05:57:51.000,71,11081041,12885,0,1678600670,13127.283350780002,1403.1102229800017,53570.68002816001
2023-03-12,05:57:52.000,71,11081095,12885,0,1678600671,13127.296823399993,479.1878030099979,53570.79182208
2023-03-12,05:57:53.000,71,11081010,12765,0,1678600672,13127.303559710002,17.194871940002486,53570.73592512
2023-03-12,05:57:54.000,71,11081063,13125,0,1678600673,13127.283350780002,941.1313901699978,53570.74291224
2023-03-12,05:57:55.000,71,11081053,12525,0,1678600674,13127.323768640003,479.1525573600011,53570.78483496
2023-03-12,05:57:56.000,71,11081028,12605,0,1678600675,13127.256405539993,17.187822810003127,53570.77086072
2023-03-12,05:57:57.000,71,11081023,12845,0,1678600676,13127.182306130002,479.131409970003,53570.72893800001
2023-03-12,05:57:58.000,71,11081017,12685,0,1678600677,13127.202515060002,17.194871940002486,53570.71496376
2023-03-12,05:57:59.000,71,11081052,12805,0,1678600678,13127.283350780002,17.17372455000441,53570.79182208
2023-03-12,05:58:00.000,71,11081056,12805,0,1678600679,13127.229460299997,479.13845910000236,53570.756886480005
2023-03-12,05:58:01.000,71,11081052,12885,0,1678600680,13127.256405539993,17.166675419997773,53570.81977056001
2023-03-12,05:58:02.000,71,11081030,12805,0,1678600681,13127.242932920002,941.1031936500003,53570.84771904001
2023-03-12,05:58:03.000,71,11081009,12605,0,1678600682,13127.175569819992,479.0891151899996,53570.7638736
2023-03-12,05:58:04.000,71,11080996,12765,0,1678600683,13127.168833509997,1865.0326627500035,53570.72893800001
2023-03-12,05:58:05.000,71,11081076,12685,0,1678600684,13127.195778749992,479.12436084000365,53570.78483496
2023-03-12,05:58:06.000,71,11081058,12805,0,1678600685,13127.175569819992,17.152577159999055,53570.805796320004
2023-03-12,05:58:07.000,71,11081043,12965,0,1678600686,13127.121679340002,479.1525573600011,53570.74989936001
2023-03-12,05:58:08.000,71,11081050,13005,0,1678600687,13127.175569819992,479.1173117100043,53570.7638736
2023-03-12,05:58:09.000,71,11081041,12965,0,1678600688,13127.182306130002,17.166675419997773,53570.84771904001
2023-03-12,05:58:10.000,71,11081002,12725,0,1678600689,13127.128415649997,479.1455082300017,53570.81977056001
2023-03-12,05:58:11.000,71,11081035,12725,0,1678600690,13127.087997789997,17.216019330000563,53570.805796320004
2023-03-12,05:58:12.000,71,11081045,12965,0,1678600691,13127.114943029992,17.17372455000441,53570.81278344
2023-03-12,05:58:13.000,71,11081041,12925,0,1678600692,13127.040843620001,17.180773680003767,53570.79182208
2023-03-12,05:58:14.000,71,11081067,12885,0,1678600693,13127.034107309992,1403.0890755900036,53570.826757680006
2023-03-12,05:58:15.000,71,11081082,12765,0,1678600694,13127.067788859997,941.1313901699978,53570.854706160004
2023-03-12,05:58:16.000,71,11081087,12605,0,1678600695,13126.83875432,17.216019330000563,53570.61714408
2023-03-12,05:58:17.000,71,11081046,12805,0,1678600696,13127.020634690001,1403.1454686299985,53570.854706160004
2023-03-12,05:58:18.000,71,11081046,12725,0,1678600697,13127.054316239992,17.216019330000563,53570.86868040001
2023-03-12,05:58:19.000,71,11081099,12965,0,1678600698,13127.013898379992,17.23716671999864,53570.86169328
2023-03-12,05:58:20.000,71,11081064,12565,0,1678600699,13127.013898379992,479.2019012700039,53570.8337448
2023-03-12,05:58:21.000,71,11081088,12885,0,1678600700,13126.980216830001,17.251264980004635,53570.854706160004
2023-03-12,05:58:22.000,71,11081025,12885,0,1678600701,13126.933062659991,479.2159995300026,53570.84771904001
2023-03-12,05:58:23.000,71,11081085,12645,0,1678600702,13126.906117419996,17.265363240003353,53570.86868040001
2023-03-12,05:58:24.000,71,11081065,12805,0,1678600703,13126.872435869991,17.251264980004635,53570.86868040001
2023-03-12,05:58:25.000,71,11081095,12845,0,1678600704,13126.872435869991,17.28651063000143,53570.8337448
2023-03-12,05:58:26.000,71,11081060,12845,0,1678600705,13126.872435869991,479.27239257000474,53570.86868040001
2023-03-12,05:58:27.000,71,11081043,12605,0,1678600706,13126.89938111,479.25829430999875,53570.96650008001
2023-03-12,05:58:28.000,71,11081065,12725,0,1678600707,13126.852226939991,17.34290367000358,53570.93156448
2023-03-12,05:58:29.000,71,11081046,12765,0,1678600708,13126.83875432,479.32173648000025,53570.91759024001
2023-03-12,05:58:30.000,71,11081050,12885,0,1678600709,13126.81854539,479.3287856099996,53570.875667520006
2023-03-12,05:58:31.000,71,11081071,12925,0,1678600710,13126.73770967,17.34290367000358,53570.86169328
2023-03-12,05:58:32.000,71,11081101,12845,0,1678600711,13126.825281699996,17.34995280000294,53570.91060312
2023-03-12,05:58:33.000,71,11081041,12605,0,1678600712,13126.784863839996,17.371100190001016,53570.903616
2023-03-12,05:58:34.000,71,11081063,12765,0,1678600713,13126.83875432,479.3146873500009,53570.95951296
2023-03-12,05:58:35.000,71,11081063,13045,0,1678600714,13126.73097335999,1865.2864314300023,53570.86868040001
2023-03-12,05:58:36.000,71,11081034,12605,0,1678600715,13126.69729181,941.3499131999997,53570.91759024001
2023-03-12,05:58:37.000,71,11081049,12885,0,1678600716,13126.65013763999,479.40632603999984,53570.86169328
2023-03-12,05:58:38.000,71,11081043,12645,0,1678600717,13126.704028119995,17.46273887999996,53570.95951296
2023-03-12,05:58:39.000,71,11081080,12845,0,1678600718,13126.71750074,17.40634583999781,53571.01540992001
2023-03-12,05:58:40.000,71,11081038,12605,0,1678600719,13126.764654909995,479.3922277800011,53571.0084228
2023-03-12,05:58:41.000,71,11081054,12885,0,1678600720,13126.77139121999,479.40632603999984,53571.02938416
2023-03-12,05:58:42.000,71,11081062,12925,0,1678600721,13126.764654909995,479.4415716900039,53570.973487200004
2023-03-12,05:58:43.000,71,11081075,12725,0,1678600722,13126.73770967,941.4133553700012,53570.973487200004
2023-03-12,05:58:44.000,71,11081062,12765,0,1678600723,13126.744445979995,479.4415716900039,53570.973487200004
2023-03-12,05:58:45.000,71,11081106,12685,0,1678600724,13126.67708288,17.483886269998038,53570.98746144001
2023-03-12,05:58:46.000,71,11081033,12805,0,1678600725,13126.71750074,17.490935400004673,53571.00143568
2023-03-12,05:58:47.000,71,11081046,12605,0,1678600726,13126.724237049995,17.50503366000339,53571.05034552
2023-03-12,05:58:48.000,71,11081040,12645,0,1678600727,13126.69729181,17.51913192000211,53571.01540992001
2023-03-12,05:58:49.000,71,11081038,12765,0,1678600728,13126.71750074,479.48386647000007,53571.092268240005
2023-03-12,05:58:50.000,71,11081029,13085,0,1678600729,13126.75118228999,479.4909155999994,53571.043358400006
2023-03-12,05:58:51.000,71,11081056,12565,0,1678600730,13126.744445979995,17.490935400004673,53571.06431976001
2023-03-12,05:58:52.000,71,11081024,12765,0,1678600731,13126.73770967,17.51913192000211,53571.06431976001
2023-03-12,05:58:53.000,71,11081068,12965,0,1678600732,13126.67034656999,17.540279310000187,53571.01540992001
2023-03-12,05:58:54.000,71,11081049,12765,0,1678600733,13126.724237049995,17.561426699998265,53571.043358400006
2023-03-12,05:58:55.000,71,11081051,12965,0,1678600734,13126.73770967,17.540279310000187,53571.092268240005
2023-03-12,05:58:56.000,71,11081050,12845,0,1678600735,13126.77812753,17.582574090003618,53571.06431976001
2023-03-12,05:58:57.000,71,11081052,12925,0,1678600736,13126.75118228999,17.5684758300049,53571.092268240005
2023-03-12,05:58:58.000,71,11081069,12605,0,1678600737,13126.75118228999,479.5614069000003,53571.06431976001
2023-03-12,05:58:59.000,71,11081062,13005,0,1678600738,13126.81180907999,1403.5331707799996,53571.16912656
2023-03-12,05:59:00.000,71,11081093,13005,0,1678600739,13126.79833646,17.624868869999773,53571.13419096001
2023-03-12,05:59:01.000,71,11081059,12725,0,1678600740,13126.81180907999,17.596672350002336,53571.141178080004
2023-03-12,05:59:02.000,71,11081033,12965,0,1678600741,13126.83201800999,17.624868869999773,53571.1481652
2023-03-12,05:59:03.000,71,11081035,12725,0,1678600742,13126.77139121999,479.58255428999837,53571.12720384
2023-03-12,05:59:04.000,71,11081045,12805,0,1678600743,13126.77139121999,17.64601625999785,53571.162139440006
2023-03-12,05:59:05.000,71,11081052,12765,0,1678600744,13126.825281699996,479.5614069000003,53571.20406216001
2023-03-12,05:59:06.000,71,11081028,13045,0,1678600745,13126.87917218,479.575505159999,53571.23899776
2023-03-12,05:59:07.000,71,11081043,12725,0,1678600746,13126.89938111,17.610770610001055,53571.17611368
2023-03-12,05:59:08.000,71,11081041,12645,0,1678600747,13126.872435869991,17.624868869999773,53571.16912656
2023-03-12,05:59:09.000,71,11081048,12805,0,1678600748,13126.81854539,479.6107508100031,53571.17611368
2023-03-12,05:59:10.000,71,11081066,12925,0,1678600749,13126.865699559996,17.624868869999773,53571.13419096001
2023-03-12,05:59:11.000,71,11081071,12965,0,1678600750,13126.852226939991,479.58255428999837,53571.190087920004
2023-03-12,05:59:12.000,71,11081057,12565,0,1678600751,13126.919590040001,479.6107508100031,53571.27393336
2023-03-12,05:59:13.000,71,11081065,13045,0,1678600752,13126.960007900001,17.624868869999773,53571.29489472
2023-03-12,05:59:14.000,71,11081087,12565,0,1678600753,13126.953271589991,941.554337970003,53571.25297200001
2023-03-12,05:59:15.000,71,11081069,12685,0,1678600754,13126.892644799991,17.617819740000414,53571.25297200001
2023-03-12,05:59:16.000,71,11081074,12605,0,1678600755,13126.933062659991,17.624868869999773,53571.26694624
2023-03-12,05:59:17.000,71,11081060,12805,0,1678600756,13126.939798970001,17.57552496000426,53571.28092048001
2023-03-12,05:59:18.000,71,11081040,12685,0,1678600757,13127.000425760001,479.5402595100022,53571.24598488
2023-03-12,05:59:19.000,71,11081063,12925,0,1678600758,13126.973480519991,17.547328439999546,53571.24598488
2023-03-12,05:59:20.000,71,11081086,13085,0,1678600759,13127.007162069996,17.52618105000147,53571.29489472
2023-03-12,05:59:21.000,71,11081057,12805,0,1678600760,13127.094734099992,17.554377569998906,53571.34380456
2023-03-12,05:59:22.000,71,11081047,12645,0,1678600761,13127.054316239992,17.540279310000187,53571.378740160006
2023-03-12,05:59:23.000,71,11081112,12645,0,1678600762,13127.081261480002,479.51911212000414,53571.33681744
2023-03-12,05:59:24.000,71,11081037,12725,0,1678600763,13127.135151959992,17.547328439999546,53571.34380456
2023-03-12,05:59:25.000,71,11081067,12685,0,1678600764,13127.108206719997,17.554377569998906,53571.38572728
2023-03-12,05:59:26.000,71,11081025,12685,0,1678600765,13127.101470410002,479.5261612500035,53571.32284320001
2023-03-12,05:59:27.000,71,11081066,12765,0,1678600766,13127.114943029992,17.57552496000426,53571.35079168001
2023-03-12,05:59:28.000,71,11081019,12605,0,1678600767,13127.182306130002,479.53321038000286,53571.42066288001
2023-03-12,05:59:29.000,71,11081080,12805,0,1678600768,13127.209251369997,479.5261612500035,53571.42066288001
2023-03-12,05:59:30.000,71,11081071,12765,0,1678600769,13127.209251369997,17.57552496000426,53571.44861136001
2023-03-12,05:59:31.000,71,11081042,12765,0,1678600770,13127.209251369997,941.5120431899995,53571.48354696
2023-03-12,05:59:32.000,71,11081086,12965,0,1678600771,13127.195778749992,17.582574090003618,53571.44162424
2023-03-12,05:59:33.000,71,11081107,12925,0,1678600772,13127.202515060002,17.540279310000187,53571.3927144
2023-03-12,05:59:34.000,71,11081084,12805,0,1678600773,13127.175569819992,17.52618105000147,53571.41367576
2023-03-12,05:59:35.000,71,11081014,12685,0,1678600774,13127.242932920002,17.50503366000339,53571.497521200006
2023-03-12,05:59:36.000,71,11081084,12765,0,1678600775,13127.256405539993,479.5120629900048,53571.427650000005
2023-03-12,05:59:37.000,71,11081100,12685,0,1678600776,13127.330504949998,17.448640620001242,53571.546431040006
2023-03-12,05:59:38.000,71,11081057,12685,0,1678600777,13127.357450189993,17.46273887999996,53571.58136664
2023-03-12,05:59:39.000,71,11081096,12605,0,1678600778,13127.384395429988,17.441591490001883,53571.62328936
2023-03-12,05:59:40.000,71,11081046,12685,0,1678600779,13127.337241259993,17.448640620001242,53571.58136664
2023-03-12,05:59:41.000,71,11081042,12965,0,1678600780,13127.330504949998,17.4556897500006,53571.61630224001
2023-03-12,05:59:42.000,71,11081040,13005,0,1678600781,13127.330504949998,941.3569623299991,53571.62328936
2023-03-12,05:59:43.000,71,11081075,12845,0,1678600782,13127.290087089998,479.37108039000304,53571.56040528
2023-03-12,05:59:44.000,71,11081048,12765,0,1678600783,13127.310296019998,941.3640114599984,53571.61630224001
2023-03-12,05:59:45.000,71,11081069,12925,0,1678600784,13127.364186499988,479.3287856099996,53571.665212080006
2023-03-12,05:59:46.000,71,11081056,12765,0,1678600785,13127.364186499988,479.3287856099996,53571.6721992
2023-03-12,05:59:47.000,71,11081072,12845,0,1678600786,13127.296823399993,479.3146873500009,53571.63027648
2023-03-12,05:59:48.000,71,11081085,12965,0,1678600787,13127.357450189993,479.2935399600028,53571.65123784
2023-03-12,05:59:49.000,71,11081067,12685,0,1678600788,13127.357450189993,17.321756279998226,53571.60931512
2023-03-12,05:59:50.000,71,11081055,12925,0,1678600789,13127.330504949998,17.32880541000486,53571.65822496001
2023-03-12,05:59:51.000,71,11081095,12765,0,1678600790,13127.330504949998,941.2300779900033,53571.67918632
2023-03-12,05:59:52.000,71,11081115,13005,0,1678600791,13127.330504949998,17.28651063000143,53571.70713480001
2023-03-12,05:59:53.000,71,11081059,13005,0,1678600792,13127.343977570003,479.25829430999875,53571.763031760005
2023-03-12,05:59:54.000,71,11081052,13085,0,1678600793,13127.424813289988,17.272412370002712,53571.77001888
2023-03-12,05:59:55.000,71,11081065,12645,0,1678600794,13127.404604359988,479.20895040000323,53571.75604464001
2023-03-12,05:59:56.000,71,11081063,12565,0,1678600795,13127.377659119993,479.1878030099979,53571.75604464001
2023-03-12,05:59:57.000,71,11081051,12725,0,1678600796,13127.323768640003,17.208970200001204,53571.763031760005
2023-03-12,05:59:58.000,71,11081059,12965,0,1678600797,13127.384395429988,17.194871940002486,53571.78399312001
2023-03-12,05:59:59.000,71,11081051,12885,0,1678600798,13127.404604359988,17.201921070001845,53571.79098024
2023-03-12,06:00:00.000,71,11081046,12805,0,1678600799,13127.411340669998,17.23716671999864,53571.75604464001
2023-03-12,06:00:01.000,71,11081060,12885,0,1678600800,13127.458494839993,1403.0890755900036,53571.8468772
2023-03-12,06:00:02.000,71,11081094,12765,0,1678600801,13127.485440079989,17.201921070001845,53571.83989008
2023-03-12,06:00:03.000,71,11081099,12725,0,1678600802,13127.424813289988,941.1102427799997,53571.811941600005
2023-03-12,06:00:04.000,71,11081063,12645,0,1678600803,13127.391131739998,479.13845910000236,53571.79098024
2023-03-12,06:00:05.000,71,11081056,13125,0,1678600804,13127.377659119993,479.131409970003,53571.78399312001
2023-03-12,06:00:06.000,71,11081070,12805,0,1678600805,13127.397868049993,941.096144520001,53571.860851440004
2023-03-12,06:00:07.000,71,11081050,13045,0,1678600806,13127.445022219988,479.1032134499983,53571.88879992
2023-03-12,06:00:08.000,71,11081114,13125,0,1678600807,13127.391131739998,479.12436084000365,53571.85386432001
2023-03-12,06:00:09.000,71,11081070,13045,0,1678600808,13127.391131739998,17.152577159999055,53571.90277416001
2023-03-12,06:00:10.000,71,11081083,12925,0,1678600809,13127.357450189993,479.1173117100043,53571.89578704
2023-03-12,06:00:11.000,71,11081087,12965,0,1678600810,13127.404604359988,479.1455082300017,53571.95168400001
2023-03-12,06:00:12.000,71,11081047,12685,0,1678600811,13127.337241259993,17.152577159999055,53571.89578704
2023-03-12,06:00:13.000,71,11081052,12685,0,1678600812,13127.357450189993,941.1102427799997,53571.930722640005
2023-03-12,06:00:14.000,71,11081027,12605,0,1678600813,13127.343977570003,17.187822810003127,53571.89578704
2023-03-12,06:00:15.000,71,11081046,12805,0,1678600814,13127.343977570003,479.12436084000365,53571.95168400001
2023-03-12,06:00:16.000,71,11081068,12565,0,1678600815,13127.343977570003,17.17372455000441,53571.9866196
2023-03-12,06:00:17.000,71,11081031,12765,0,1678600816,13127.357450189993,479.15960649000044,53571.97264536001
2023-03-12,06:00:18.000,71,11081043,12845,0,1678600817,13127.296823399993,479.1878030099979,53571.96565824
2023-03-12,06:00:19.000,71,11081034,12925,0,1678600818,13127.263141850002,17.208970200001204,53571.92373552001
2023-03-12,06:00:20.000,71,11081093,12645,0,1678600819,13127.215987679992,1403.1666160200039,53571.881812800006
2023-03-12,06:00:21.000,71,11081105,12685,0,1678600820,13127.269878159997,479.1807538799985,53571.96565824
2023-03-12,06:00:22.000,71,11081053,12965,0,1678600821,13127.202515060002,479.2300977900013,53571.930722640005
2023-03-12,06:00:23.000,71,11081023,12645,0,1678600822,13127.202515060002,941.208930599998,53571.99360672001
2023-03-12,06:00:24.000,71,11081051,13005,0,1678600823,13127.162097200002,479.2794417000041,53572.000593840006
2023-03-12,06:00:25.000,71,11081033,12965,0,1678600824,13127.189042439997,17.32880541000486,53572.01456808
2023-03-12,06:00:26.000,71,11081084,12645,0,1678600825,13127.236196609992,17.378149320000375,53572.07046504001
2023-03-12,06:00:27.000,71,11081073,12765,0,1678600826,13127.195778749992,1403.2512055800034,53572.049503680006
2023-03-12,06:00:28.000,71,11081076,12765,0,1678600827,13127.128415649997,479.37108039000304,53572.07046504001
2023-03-12,06:00:29.000,71,11081031,12885,0,1678600828,13127.135151959992,17.427493230003165,53572.11238776
2023-03-12,06:00:30.000,71,11081066,12845,0,1678600829,13127.108206719997,941.3851588500038,53572.028542320004
2023-03-12,06:00:31.000,71,11081052,12805,0,1678600830,13127.121679340002,941.4345027599993,53572.15431048
2023-03-12,06:00:32.000,71,11081014,12605,0,1678600831,13127.141888270002,479.5473086400016,53572.16129760001
2023-03-12,06:00:33.000,71,11081063,12885,0,1678600832,13127.087997789997,479.55435777000093,53572.16129760001
2023-03-12,06:00:34.000,71,11081055,12725,0,1678600833,13127.040843620001,479.59665255000436,53572.13334912
2023-03-12,06:00:35.000,71,11081034,12725,0,1678600834,13127.020634690001,17.610770610001055,53572.168284720006
2023-03-12,06:00:36.000,71,11081074,12805,0,1678600835,13127.067788859997,17.681261910001922,53572.168284720006
2023-03-12,06:00:37.000,71,11081097,13045,0,1678600836,13127.027370999996,17.7024093,53572.24514304
2023-03-12,06:00:38.000,71,11081080,12605,0,1678600837,13127.013898379992,17.75880234000215,53572.18225896
2023-03-12,06:00:39.000,71,11081047,12925,0,1678600838,13126.939798970001,17.772900600000867,53572.15431048
2023-03-12,06:00:40.000,71,11081080,12845,0,1678600839,13126.946535279996,17.836342770002375,53572.196233200004
2023-03-12,06:00:41.000,71,11081072,12685,0,1678600840,13126.986953139996,17.822244510003657,53572.28706576001
2023-03-12,06:00:42.000,71,11080998,12725,0,1678600841,13126.966744209996,17.88568667999789,53572.24514304
2023-03-12,06:00:43.000,71,11081058,12845,0,1678600842,13126.933062659991,17.87158841999917,53572.25911728001
2023-03-12,06:00:44.000,71,11081047,12805,0,1678600843,13126.966744209996,17.892735810004524,53572.27309152
2023-03-12,06:00:45.000,71,11081089,12685,0,1678600844,13126.885908489996,17.92093233000196,53572.25911728001
2023-03-12,06:00:46.000,71,11081015,12965,0,1678600845,13126.919590040001,17.942079720000038,53572.30104
2023-03-12,06:00:47.000,71,11081069,12885,0,1678600846,13126.85896325,17.97027624000475,53572.30104
2023-03-12,06:00:48.000,71,11081042,12645,0,1678600847,13126.885908489996,18.012571020000905,53572.363924080004
2023-03-12,06:00:49.000,71,11081039,12845,0,1678600848,13126.79160014999,480.0055020900036,53572.37789832001
2023-03-12,06:00:50.000,71,11081093,12765,0,1678600849,13126.83201800999,18.026669279999624,53572.30802712001
2023-03-12,06:00:51.000,71,11081045,12685,0,1678600850,13126.784863839996,18.083062320001773,53572.315014240005
2023-03-12,06:00:52.000,71,11081030,12845,0,1678600851,13126.845490629996,18.13945536000392,53572.3709112
2023-03-12,06:00:53.000,71,11081060,12725,0,1678600852,13126.79833646,18.11830796999857,53572.39187256
2023-03-12,06:00:54.000,71,11081017,12845,0,1678600853,13126.73097335999,18.125357099997927,53572.27309152
2023-03-12,06:00:55.000,71,11081044,12965,0,1678600854,13126.73770967,18.174701010000717,53572.39885968
2023-03-12,06:00:56.000,71,11081045,12965,0,1678600855,13126.79833646,18.181750140000076,53572.39885968
2023-03-12,06:00:57.000,71,11081044,12925,0,1678600856,13126.805072769996,18.195848399998795,53572.39187256
2023-03-12,06:00:58.000,71,11081053,12885,0,1678600857,13126.79833646,18.174701010000717,53572.40584680001
2023-03-12,06:00:59.000,71,11081094,12925,0,1678600858,13126.71750074,18.195848399998795,53572.42680816001
2023-03-12,06:01:00.000,71,11081061,12845,0,1678600859,13126.724237049995,18.238143180002226,53572.41283392
2023-03-12,06:01:01.000,71,11081015,12885,0,1678600860,13126.71750074,18.259290570000303,53572.34296272
2023-03-12,06:01:02.000,71,11081049,12445,0,1678600861,13126.683819189995,18.27338882999902,53572.363924080004
2023-03-12,06:01:03.000,71,11081037,12765,0,1678600862,13126.643401329995,18.252241440000944,53572.41982104
2023-03-12,06:01:04.000,71,11081096,12925,0,1678600863,13126.65013763999,18.32273274000181,53572.384885440006
2023-03-12,06:01:05.000,71,11081084,12765,0,1678600864,13126.61645609,18.308634480003093,53572.40584680001
2023-03-12,06:01:06.000,71,11081065,12725,0,1678600865,13126.61645609,18.32978187000117,53572.41283392
2023-03-12,06:01:07.000,71,11081031,12845,0,1678600866,13126.62992870999,18.315683610002452,53572.47571800001
2023-03-12,06:01:08.000,71,11081062,12765,0,1678600867,13126.57603823,18.3720766500046,53572.40584680001
2023-03-12,06:01:09.000,71,11081049,12805,0,1678600868,13126.5558293,18.3720766500046,53572.40584680001
2023-03-12,06:01:10.000,71,11081059,12965,0,1678600869,13126.53562037,18.414371430000756,53572.37789832001
2023-03-12,06:01:11.000,71,11081070,12725,0,1678600870,13126.522147749994,18.428469689999474,53572.4407824
2023-03-12,06:01:12.000,71,11081054,12925,0,1678600871,13126.52888405999,18.463715340003546,53572.3709112
2023-03-12,06:01:13.000,71,11081027,13085,0,1678600872,13126.5558293,18.484862730001623,53572.44776952
2023-03-12,06:01:14.000,71,11081078,12925,0,1678600873,13126.562565609995,18.477813600002264,53572.41982104
2023-03-12,06:01:15.000,71,11081061,12525,0,1678600874,13126.542356679995,18.49896099000034,53572.45475664001
2023-03-12,06:01:16.000,71,11081091,12965,0,1678600875,13126.46825726999,18.527157509997778,53572.39187256
2023-03-12,06:01:17.000,71,11081081,12725,0,1678600876,13126.49520251,18.56240316000185,53572.41283392
2023-03-12,06:01:18.000,71,11081054,12885,0,1678600877,13126.542356679995,18.527157509997778,53572.384885440006
2023-03-12,06:01:19.000,71,11081083,12645,0,1678600878,13126.501938819994,18.56945229000121,53572.433795280005
2023-03-12,06:01:20.000,71,11081041,12885,0,1678600879,13126.42783940999,18.61174707000464,53572.29405288
2023-03-12,06:01:21.000,71,11081096,13125,0,1678600880,13126.50867512999,18.597648809998645,53572.35693696001
2023-03-12,06:01:22.000,71,11081083,12805,0,1678600881,13126.562565609995,18.646992720001435,53572.45475664001
2023-03-12,06:01:23.000,71,11081084,12805,0,1678600882,13126.501938819994,18.646992720001435,53572.41283392
2023-03-12,06:01:24.000,71,11081027,12925,0,1678600883,13126.501938819994,18.646992720001435,53572.40584680001
2023-03-12,06:01:25.000,71,11081036,12885,0,1678600884,13126.5558293,18.618796200004,53572.42680816001
2023-03-12,06:01:26.000,71,11081076,12765,0,1678600885,13126.54909298999,18.675189239998872,53572.3709112
2023-03-12,06:01:27.000,71,11081035,12805,0,1678600886,13126.50867512999,18.654041850000795,53572.39885968
2023-03-12,06:01:28.000,71,11081053,12925,0,1678600887,13126.5558293,18.639943590002076,53572.37789832001
2023-03-12,06:01:29.000,71,11081035,12725,0,1678600888,13126.623192399995,18.632894460002717,53572.46873088
2023-03-12,06:01:30.000,71,11081031,12765,0,1678600889,13126.62992870999,18.661090980000154,53572.45475664001
2023-03-12,06:01:31.000,71,11081078,12805,0,1678600890,13126.59624716,18.646992720001435,53572.46873088
2023-03-12,06:01:32.000,71,11081043,12885,0,1678600891,13126.58951084999,18.661090980000154,53572.42680816001
2023-03-12,06:01:33.000,71,11081049,12965,0,1678600892,13126.562565609995,18.689287500004866,53572.39885968
2023-03-12,06:01:34.000,71,11081047,12805,0,1678600893,13126.54909298999,18.675189239998872,53572.37789832001
2023-03-12,06:01:35.000,71,11081068,12845,0,1678600894,13126.60971977999,18.654041850000795,53572.433795280005
2023-03-12,06:01:36.000,71,11081038,12805,0,1678600895,13126.63666502,18.696336630004225,53572.4407824
2023-03-12,06:01:37.000,71,11081047,12765,0,1678600896,13126.62992870999,18.668140109999513,53572.4407824
2023-03-12,06:01:38.000,71,11081053,12605,0,1678600897,13126.65687395,18.710434890002944,53572.48969224
2023-03-12,06:01:39.000,71,11081065,12805,0,1678600898,13126.62992870999,18.703385760003584,53572.47571800001
2023-03-12,06:01:40.000,71,11081068,12845,0,1678600899,13126.57603823,18.689287500004866,53572.39187256
2023-03-12,06:01:41.000,71,11081110,12765,0,1678600900,13126.602983469995,18.675189239998872,53572.4407824
2023-03-12,06:01:42.000,71,11081042,13005,0,1678600901,13126.59624716,18.717484020002303,53572.41283392
2023-03-12,06:01:43.000,71,11081000,12845,0,1678600902,13126.63666502,18.689287500004866,53572.482705120005
2023-03-12,06:01:44.000,71,11081050,13005,0,1678600903,13126.57603823,18.74568053999974,53572.39885968
2023-03-12,06:01:45.000,71,11081079,12845,0,1678600904,13126.54909298999,18.717484020002303,53572.39187256
2023-03-12,06:01:46.000,71,11081082,12885,0,1678600905,13126.56930191999,18.73158228000102,53572.41283392
2023-03-12,06:01:47.000,71,11081080,12885,0,1678600906,13126.59624716,18.703385760003584,53572.482705120005
2023-03-12,06:01:48.000,71,11081047,12725,0,1678600907,13126.57603823,18.73158228000102,53572.45475664001
2023-03-12,06:01:49.000,71,11081058,12845,0,1678600908,13126.60971977999,18.710434890002944,53572.48969224
2023-03-12,06:01:50.000,71,11081077,12685,0,1678600909,13126.623192399995,18.73863141000038,53572.41982104
2023-03-12,06:01:51.000,71,11081089,12885,0,1678600910,13126.62992870999,18.759778799998458,53572.363924080004
2023-03-12,06:01:52.000,71,11081055,12885,0,1678600911,13126.65687395,18.7527296699991,53572.39885968
2023-03-12,06:01:53.000,71,11081054,12885,0,1678600912,13126.63666502,18.766827929997817,53572.40584680001
2023-03-12,06:01:54.000,71,11081056,12605,0,1678600913,13126.643401329995,18.78797532000317,53572.39187256
2023-03-12,06:01:55.000,71,11081038,12805,0,1678600914,13126.69055549999,18.78797532000317,53572.40584680001
2023-03-12,06:01:56.000,71,11081052,12765,0,1678600915,13126.602983469995,18.78797532000317,53572.3709112
2023-03-12,06:01:57.000,71,11081038,12885,0,1678600916,13126.683819189995,18.823220969999966,53572.47571800001
2023-03-12,06:01:58.000,71,11081055,13125,0,1678600917,13126.62992870999,18.823220969999966,53572.41982104
2023-03-12,06:01:59.000,71,11081049,12725,0,1678600918,13126.61645609,18.80207358000189,53572.44776952
2023-03-12,06:02:00.000,71,11081058,12685,0,1678600919,13126.643401329995,18.816171840000607,53572.42680816001
2023-03-12,06:02:01.000,71,11081109,12605,0,1678600920,13126.67708288,18.809122710001247,53572.5106536
2023-03-12,06:02:02.000,71,11081037,13125,0,1678600921,13126.69055549999,18.809122710001247,53572.482705120005
2023-03-12,06:02:03.000,71,11081108,12765,0,1678600922,13126.643401329995,18.80207358000189,53572.433795280005
2023-03-12,06:02:04.000,71,11081090,12845,0,1678600923,13126.643401329995,18.78797532000317,53572.46873088
2023-03-12,06:02:05.000,71,11081082,12725,0,1678600924,13126.67034656999,18.809122710001247,53572.46873088
2023-03-12,06:02:06.000,71,11081052,12765,0,1678600925,13126.67034656999,18.823220969999966,53572.49667936001
2023-03-12,06:02:07.000,71,11081075,12965,0,1678600926,13126.65013763999,18.85141749000468,53572.41982104
2023-03-12,06:02:08.000,71,11081088,12965,0,1678600927,13126.63666502,18.809122710001247,53572.42680816001
2023-03-12,06:02:09.000,71,11081038,12765,0,1678600928,13126.65013763999,18.830270099999325,53572.433795280005
2023-03-12,06:02:10.000,71,11081075,12725,0,1678600929,13126.67034656999,18.872564880002756,53572.503666480006
2023-03-12,06:02:11.000,71,11081087,12765,0,1678600930,13126.69055549999,18.85141749000468,53572.5106536
2023-03-12,06:02:12.000,71,11081063,12845,0,1678600931,13126.62992870999,18.85141749000468,53572.49667936001
2023-03-12,06:02:13.000,71,11081069,12565,0,1678600932,13126.582774539995,18.837319229998684,53572.46174376
2023-03-12,06:02:14.000,71,11081061,12845,0,1678600933,13126.57603823,18.893712270000833,53572.41982104
2023-03-12,06:02:15.000,71,11081051,12765,0,1678600934,13126.60971977999,18.90781052999955,53572.5106536
2023-03-12,06:02:16.000,71,11081028,12765,0,1678600935,13126.62992870999,18.879614010002115,53572.54558920001
2023-03-12,06:02:17.000,71,11081076,12885,0,1678600936,13126.59624716,18.879614010002115,53572.5106536
2023-03-12,06:02:18.000,71,11081067,12725,0,1678600937,13126.61645609,18.900761400000192,53572.44776952
2023-03-12,06:02:19.000,71,11081063,12885,0,1678600938,13126.65013763999,18.844368359998043,53572.48969224
2023-03-12,06:02:20.000,71,11081077,12885,0,1678600939,13126.65013763999,18.886663140001474,53572.552576320006
2023-03-12,06:02:21.000,71,11081072,12725,0,1678600940,13126.683819189995,18.837319229998684,53572.53860208
2023-03-12,06:02:22.000,71,11081038,12925,0,1678600941,13126.663610259995,18.844368359998043,53572.49667936001
2023-03-12,06:02:23.000,71,11081063,12765,0,1678600942,13126.59624716,18.886663140001474,53572.46174376
2023-03-12,06:02:24.000,71,11081053,12845,0,1678600943,13126.63666502,18.85141749000468,53572.42680816001
2023-03-12,06:02:25.000,71,11081068,12645,0,1678600944,13126.65013763999,18.844368359998043,53572.46873088
2023-03-12,06:02:26.000,71,11081070,12805,0,1678600945,13126.60971977999,18.85141749000468,53572.41283392
2023-03-12,06:02:27.000,71,11081081,12565,0,1678600946,13126.65013763999,18.872564880002756,53572.54558920001
2023-03-12,06:02:28.000,71,11081048,12965,0,1678600947,13126.623192399995,18.830270099999325,53572.47571800001
2023-03-12,06:02:29.000,71,11081076,12845,0,1678600948,13126.65013763999,18.879614010002115,53572.51764072
2023-03-12,06:02:30.000,71,11081068,13125,0,1678600949,13126.582774539995,18.872564880002756,53572.46174376
2023-03-12,06:02:31.000,71,11081075,12645,0,1678600950,13126.60971977999,18.830270099999325,53572.53860208
2023-03-12,06:02:32.000,71,11081070,12765,0,1678600951,13126.542356679995,18.858466620004037,53572.48969224
2023-03-12,06:02:33.000,71,11081085,12965,0,1678600952,13126.5558293,18.830270099999325,53572.51764072
2023-03-12,06:02:34.000,71,11081054,12765,0,1678600953,13126.52888405999,18.816171840000607,53572.49667936001
2023-03-12,06:02:35.000,71,11081072,12805,0,1678600954,13126.54909298999,18.79502445000253,53572.482705120005
2023-03-12,06:02:36.000,71,11081064,12965,0,1678600955,13126.51541144,18.80207358000189,53572.54558920001
2023-03-12,06:02:37.000,71,11081094,12725,0,1678600956,13126.481729889994,18.773877060004452,53572.47571800001
2023-03-12,06:02:38.000,71,11081066,12725,0,1678600957,13126.501938819994,18.79502445000253,53572.47571800001
2023-03-12,06:02:39.000,71,11081080,12845,0,1678600958,13126.49520251,18.773877060004452,53572.503666480006
2023-03-12,06:02:40.000,71,11081094,12765,0,1678600959,13126.434575719999,18.79502445000253,53572.52462784001
2023-03-12,06:02:41.000,71,11081038,12965,0,1678600960,13126.461520959994,18.79502445000253,53572.53860208
2023-03-12,06:02:42.000,71,11080990,12805,0,1678600961,13126.44804833999,18.809122710001247,53572.48969224
2023-03-12,06:02:43.000,71,11081040,12845,0,1678600962,13126.347003689989,18.80207358000189,53572.49667936001
2023-03-12,06:02:44.000,71,11081058,12845,0,1678600963,13126.333531069999,18.830270099999325,53572.48969224
2023-03-12,06:02:45.000,71,11081004,12805,0,1678600964,13126.347003689989,18.816171840000607,53572.482705120005
2023-03-12,06:02:46.000,71,11081003,12925,0,1678600965,13126.293113209998,18.816171840000607,53572.53860208
2023-03-12,06:02:47.000,71,11081095,13045,0,1678600966,13126.266167969989,18.830270099999325,53572.4407824
2023-03-12,06:02:48.000,71,11081070,12805,0,1678600967,13126.279640589994,18.844368359998043,53572.48969224
2023-03-12,06:02:49.000,71,11081086,12845,0,1678600968,13126.293113209998,18.830270099999325,53572.503666480006
2023-03-12,06:02:50.000,71,11081054,12845,0,1678600969,13126.266167969989,18.830270099999325,53572.552576320006
2023-03-12,06:02:51.000,71,11081120,12765,0,1678600970,13126.252695349998,18.823220969999966,53572.552576320006
2023-03-12,06:02:52.000,71,11081049,12645,0,1678600971,13126.232486419998,18.79502445000253,53572.46873088
2023-03-12,06:02:53.000,71,11081107,12805,0,1678600972,13126.158387009993,18.816171840000607,53572.44776952
2023-03-12,06:02:54.000,71,11081097,13045,0,1678600973,13126.124705460003,18.830270099999325,53572.46174376
2023-03-12,06:02:55.000,71,11081064,12565,0,1678600974,13126.124705460003,18.837319229998684,53572.4407824
2023-03-12,06:02:56.000,71,11080993,12725,0,1678600975,13126.138178079993,18.844368359998043,53572.46174376
2023-03-12,06:02:57.000,71,11081076,12765,0,1678600976,13126.030397119997,18.80207358000189,53572.41283392
2023-03-12,06:02:58.000,71,11081051,12725,0,1678600977,13126.077551289993,18.816171840000607,53572.4407824
2023-03-12,06:02:59.000,71,11081111,12925,0,1678600978,13126.158387009993,18.809122710001247,53572.5106536
2023-03-12,06:03:00.000,71,11081103,12805,0,1678600979,13126.097760219993,18.809122710001247,53572.4407824
2023-03-12,06:03:01.000,71,11081051,12885,0,1678600980,13126.070814979998,18.844368359998043,53572.34296272
2023-03-12,06:03:02.000,71,11081039,13085,0,1678600981,13126.077551289993,18.886663140001474,53572.42680816001
2023-03-12,06:03:03.000,71,11081070,12805,0,1678600982,13126.050606049997,18.858466620004037,53572.384885440006
2023-03-12,06:03:04.000,71,11081099,12925,0,1678600983,13126.023660810002,18.830270099999325,53572.384885440006
2023-03-12,06:03:05.000,71,11081073,12725,0,1678600984,13126.057342359993,18.844368359998043,53572.42680816001
2023-03-12,06:03:06.000,71,11081059,13005,0,1678600985,13126.070814979998,18.858466620004037,53572.45475664001
2023-03-12,06:03:07.000,71,11081108,12885,0,1678600986,13126.070814979998,18.865515750003397,53572.42680816001
2023-03-12,06:03:08.000,71,11081080,12605,0,1678600987,13125.983242950002,18.872564880002756,53572.335975600006
2023-03-12,06:03:09.000,71,11081050,12805,0,1678600988,13125.929352469997,18.886663140001474,53572.2311688
2023-03-12,06:03:10.000,71,11081072,12805,0,1678600989,13125.949561399997,18.91485965999891,53572.30104
2023-03-12,06:03:11.000,71,11081071,12965,0,1678600990,13126.030397119997,18.865515750003397,53572.34296272
2023-03-12,06:03:12.000,71,11081062,12845,0,1678600991,13126.010188189997,18.865515750003397,53572.335975600006
2023-03-12,06:03:13.000,71,11081049,12805,0,1678600992,13125.996715569992,18.865515750003397,53572.32200136
2023-03-12,06:03:14.000,71,11081050,13005,0,1678600993,13126.003451880002,18.816171840000607,53572.41982104
2023-03-12,06:03:15.000,71,11081071,12845,0,1678600994,13125.996715569992,18.85141749000468,53572.39885968
2023-03-12,06:03:16.000,71,11081065,12725,0,1678600995,13125.963034020002,18.858466620004037,53572.41982104
2023-03-12,06:03:17.000,71,11081065,12685,0,1678600996,13125.922616160002,18.893712270000833,53572.335975600006
2023-03-12,06:03:18.000,71,11081096,12805,0,1678600997,13125.902407230002,18.886663140001474,53572.28706576001
2023-03-12,06:03:19.000,71,11081068,13045,0,1678600998,13125.949561399997,18.872564880002756,53572.37789832001
2023-03-12,06:03:20.000,71,11081033,12725,0,1678600999,13125.949561399997,18.893712270000833,53572.39885968
2023-03-12,06:03:21.000,71,11081062,12965,0,1678601000,13125.902407230002,18.90781052999955,53572.30802712001
2023-03-12,06:03:22.000,71,11081051,12765,0,1678601001,13125.895670919992,18.893712270000833,53572.3709112
2023-03-12,06:03:23.000,71,11081130,12765,0,1678601002,13125.895670919992,18.928957920004905,53572.34296272
2023-03-12,06:03:24.000,71,11081096,12605,0,1678601003,13125.794626269992,18.97125270000106,53572.32200136
2023-03-12,06:03:25.000,71,11081076,12965,0,1678601004,13125.828307819997,18.9642035700017,53572.18924608001
2023-03-12,06:03:26.000,71,11081083,12925,0,1678601005,13125.821571510001,18.992400089999137,53572.266104400005
2023-03-12,06:03:27.000,71,11081088,12805,0,1678601006,13125.855253059992,18.950105310002982,53572.266104400005
2023-03-12,06:03:28.000,71,11081067,12845,0,1678601007,13125.814835199992,18.9642035700017,53572.28706576001
2023-03-12,06:03:29.000,71,11081065,12645,0,1678601008,13125.841780440001,18.95715444000234,53572.29405288
2023-03-12,06:03:30.000,71,11081056,12725,0,1678601009,13125.814835199992,18.97125270000106,53572.28007864
2023-03-12,06:03:31.000,71,11081124,12925,0,1678601010,13125.868725679997,18.97125270000106,53572.34994984
2023-03-12,06:03:32.000,71,11081105,12885,0,1678601011,13125.787889959996,18.999449219998496,53572.29405288
2023-03-12,06:03:33.000,71,11081055,13125,0,1678601012,13125.760944720001,19.006498349997855,53572.20322032
2023-03-12,06:03:34.000,71,11081047,12885,0,1678601013,13125.733999479991,19.048793130001286,53572.2311688
2023-03-12,06:03:35.000,71,11081066,12805,0,1678601014,13125.740735790001,19.069940519999363,53572.2311688
2023-03-12,06:03:36.000,71,11081082,12845,0,1678601015,13125.801362580001,19.076989649998723,53572.28007864
2023-03-12,06:03:37.000,71,11081054,12685,0,1678601016,13125.760944720001,19.076989649998723,53572.25213016
2023-03-12,06:03:38.000,71,11081053,13045,0,1678601017,13125.787889959996,19.069940519999363,53572.30104
2023-03-12,06:03:39.000,71,11081108,13005,0,1678601018,13125.801362580001,19.069940519999363,53572.196233200004
2023-03-12,06:03:40.000,71,11081043,12925,0,1678601019,13125.713790549991,19.098137040004076,53572.168284720006
2023-03-12,06:03:41.000,71,11081159,12925,0,1678601020,13125.774417339991,19.098137040004076,53572.23815592001
2023-03-12,06:03:42.000,71,11081090,12965,0,1678601021,13125.70031793,19.13338269000087,53572.16129760001
2023-03-12,06:03:43.000,71,11081059,12525,0,1678601022,13125.733999479991,19.112235300002794,53572.18225896
2023-03-12,06:03:44.000,71,11081064,12765,0,1678601023,13125.767681029996,19.091087910004717,53572.23815592001
2023-03-12,06:03:45.000,71,11081054,12965,0,1678601024,13125.814835199992,19.105186170003435,53572.266104400005
2023-03-12,06:03:46.000,71,11081048,12725,0,1678601025,13125.821571510001,19.119284430002153,53572.28706576001
2023-03-12,06:03:47.000,71,11081075,12765,0,1678601026,13125.835044129992,19.098137040004076,53572.266104400005
2023-03-12,06:03:48.000,71,11081017,12645,0,1678601027,13125.801362580001,19.08403877999808,53572.217194560006
2023-03-12,06:03:49.000,71,11081070,12925,0,1678601028,13125.754208409991,19.076989649998723,53572.147323360005
2023-03-12,06:03:50.000,71,11081046,12805,0,1678601029,13125.801362580001,19.119284430002153,53572.18225896
2023-03-12,06:03:51.000,71,11081065,12885,0,1678601030,13125.848516749997,19.105186170003435,53572.23815592001
2023-03-12,06:03:52.000,71,11081094,12965,0,1678601031,13125.821571510001,19.13338269000087,53572.18225896
2023-03-12,06:03:53.000,71,11080999,12805,0,1678601032,13125.841780440001,19.112235300002794,53572.18924608001
2023-03-12,06:03:54.000,71,11081034,12925,0,1678601033,13125.855253059992,19.175677470004302,53572.25911728001
2023-03-12,06:03:55.000,71,11081075,12725,0,1678601034,13125.841780440001,19.168628339997667,53572.30104
2023-03-12,06:03:56.000,71,11081082,12725,0,1678601035,13125.828307819997,19.15453007999895,53572.29405288
2023-03-12,06:03:57.000,71,11081055,13005,0,1678601036,13125.767681029996,19.20387399000174,53572.2311688
2023-03-12,06:03:58.000,71,11081048,12645,0,1678601037,13125.787889959996,19.225021379999816,53572.24514304
2023-03-12,06:03:59.000,71,11081058,12925,0,1678601038,13125.787889959996,19.267316160003247,53572.22418168
2023-03-12,06:04:00.000,71,11081041,12765,0,1678601039,13125.794626269992,19.232070509999176,53572.28706576001
2023-03-12,06:04:01.000,71,11081092,12805,0,1678601040,13125.808098889996,19.288463550001325,53572.30802712001
2023-03-12,06:04:02.000,71,11081090,12885,0,1678601041,13125.787889959996,19.274365290002606,53572.266104400005
2023-03-12,06:04:03.000,71,11081052,13045,0,1678601042,13125.727263169996,19.32370919999812,53572.196233200004
2023-03-12,06:04:04.000,71,11081096,12805,0,1678601043,13125.747472099996,19.309610939999402,53572.30802712001
2023-03-12,06:04:05.000,71,11081037,12765,0,1678601044,13125.720526860001,19.38715136999963,53572.23815592001
2023-03-12,06:04:06.000,71,11081041,12965,0,1678601045,13125.747472099996,19.401249629998347,53572.28007864
2023-03-12,06:04:07.000,71,11081109,12845,0,1678601046,13125.673372689991,19.42944615000306,53572.2311688
2023-03-12,06:04:08.000,71,11081047,12805,0,1678601047,13125.70031793,19.401249629998347,53572.28007864
2023-03-12,06:04:09.000,71,11081102,12965,0,1678601048,13125.727263169996,19.408298759997706,53572.384885440006
2023-03-12,06:04:10.000,71,11081054,12885,0,1678601049,13125.713790549991,19.401249629998347,53572.29405288
2023-03-12,06:04:11.000,71,11081059,12885,0,1678601050,13125.747472099996,19.4223970200037,53572.34296272
2023-03-12,06:04:12.000,71,11081056,12885,0,1678601051,13125.733999479991,19.464691799999855,53572.315014240005
2023-03-12,06:04:13.000,71,11081077,13005,0,1678601052,13125.707054239996,19.514035710002645,53572.29405288
2023-03-12,06:04:14.000,71,11081076,12925,0,1678601053,13125.693581619991,19.528133970001363,53572.32898848001
2023-03-12,06:04:15.000,71,11081054,12605,0,1678601054,13125.733999479991,19.514035710002645,53572.35693696001
2023-03-12,06:04:16.000,71,11081084,12845,0,1678601055,13125.733999479991,19.5563304899988,53572.34994984
2023-03-12,06:04:17.000,71,11081103,12885,0,1678601056,13125.733999479991,19.56337961999816,53572.32200136
2023-03-12,06:04:18.000,71,11081092,12725,0,1678601057,13125.727263169996,19.56337961999816,53572.363924080004
2023-03-12,06:04:19.000,71,11081025,12925,0,1678601058,13125.767681029996,19.56337961999816,53572.384885440006
2023-03-12,06:04:20.000,71,11081043,12965,0,1678601059,13125.707054239996,19.626821789999667,53572.34994984
2023-03-12,06:04:21.000,71,11081047,12965,0,1678601060,13125.747472099996,19.640920049998385,53572.3709112
2023-03-12,06:04:22.000,71,11081100,12725,0,1678601061,13125.760944720001,19.65501831000438,53572.35693696001
2023-03-12,06:04:23.000,71,11081036,12685,0,1678601062,13125.70031793,19.697313090000534,53572.28706576001
2023-03-12,06:04:24.000,71,11081042,12885,0,1678601063,13125.733999479991,19.676165700002457,53572.363924080004
2023-03-12,06:04:25.000,71,11081057,12765,0,1678601064,13125.70031793,19.711411349999253,53572.40584680001
2023-03-12,06:04:26.000,71,11081090,12685,0,1678601065,13125.760944720001,19.739607870003965,53572.39885968
2023-03-12,06:04:27.000,71,11081049,12725,0,1678601066,13125.70031793,19.739607870003965,53572.42680816001
2023-03-12,06:04:28.000,71,11081045,12525,0,1678601067,13125.65990007,19.803050039998197,53572.35693696001
2023-03-12,06:04:29.000,71,11081074,12765,0,1678601068,13125.626218519996,19.78190265000012,53572.34994984
2023-03-12,06:04:30.000,71,11081051,12925,0,1678601069,13125.653163759991,19.803050039998197,53572.384885440006
2023-03-12,06:04:31.000,71,11081089,12805,0,1678601070,13125.61948221,19.84534482000163,53572.47571800001
2023-03-12,06:04:32.000,71,11081043,12805,0,1678601071,13125.585800659996,19.859443080000347,53572.384885440006
2023-03-12,06:04:33.000,71,11081069,12685,0,1678601072,13125.666636379996,19.880590469998424,53572.433795280005
2023-03-12,06:04:34.000,71,11081090,12685,0,1678601073,13125.666636379996,19.908786990003136,53572.3709112
2023-03-12,06:04:35.000,71,11081049,12685,0,1678601074,13125.626218519996,19.929934380001214,53572.39885968
2023-03-12,06:04:36.000,71,11081055,12765,0,1678601075,13125.57232803999,19.979278290004004,53572.34296272
2023-03-12,06:04:37.000,71,11081031,12965,0,1678601076,13125.59927328,19.95813089999865,53572.384885440006
2023-03-12,06:04:38.000,71,11081060,12805,0,1678601077,13125.59927328,19.986327420003363,53572.41283392
2023-03-12,06:04:39.000,71,11081090,13045,0,1678601078,13125.646427449996,20.00042568000208,53572.433795280005
2023-03-12,06:04:40.000,71,11081044,12605,0,1678601079,13125.606009589996,20.02157307000016,53572.3709112
2023-03-12,06:04:41.000,71,11081033,12805,0,1678601080,13125.65990007,20.07091698000295,53572.433795280005
2023-03-12,06:04:42.000,71,11081083,12885,0,1678601081,13125.70031793,20.02157307000016,53572.482705120005
2023-03-12,06:04:43.000,71,11081076,12605,0,1678601082,13125.626218519996,20.04976959000487,53572.3709112
2023-03-12,06:04:44.000,71,11081090,12845,0,1678601083,13125.646427449996,20.077966110002308,53572.39885968
2023-03-12,06:04:45.000,71,11081089,12765,0,1678601084,13125.585800659996,20.085015240001667,53572.3709112
2023-03-12,06:04:46.000,71,11081100,12805,0,1678601085,13125.63969114,20.077966110002308,53572.39187256
2023-03-12,06:04:47.000,71,11081030,12765,0,1678601086,13125.65990007,20.113211759999103,53572.45475664001
2023-03-12,06:04:48.000,71,11081054,12965,0,1678601087,13125.666636379996,20.141408280003816,53572.41982104
2023-03-12,06:04:49.000,71,11081062,12645,0,1678601088,13125.686845309996,20.106162629999744,53572.44776952
2023-03-12,06:04:50.000,71,11081079,12965,0,1678601089,13125.686845309996,20.120260889998463,53572.44776952
2023-03-12,06:04:51.000,71,11081045,12605,0,1678601090,13125.740735790001,20.120260889998463,53572.51764072
2023-03-12,06:04:52.000,71,11081071,12605,0,1678601091,13125.747472099996,20.141408280003816,53572.42680816001
2023-03-12,06:04:53.000,71,11081054,12805,0,1678601092,13125.653163759991,20.17665393000061,53572.39187256
2023-03-12,06:04:54.000,71,11081100,12725,0,1678601093,13125.707054239996,20.169604800001252,53572.41283392
2023-03-12,06:04:55.000,71,11081083,12725,0,1678601094,13125.747472099996,20.17665393000061,53572.48969224
2023-03-12,06:04:56.000,71,11081058,12805,0,1678601095,13125.754208409991,20.204850449998048,53572.482705120005
2023-03-12,06:04:57.000,71,11081088,12885,0,1678601096,13125.754208409991,20.218948710004042,53572.46873088
2023-03-12,06:04:58.000,71,11081038,12805,0,1678601097,13125.720526860001,20.2259978400034,53572.41283392
2023-03-12,06:04:59.000,71,11081089,12605,0,1678601098,13125.733999479991,20.24009610000212,53572.363924080004
2023-03-12,06:05:00.000,71,11081037,12885,0,1678601099,13125.787889959996,20.2259978400034,53572.41283392
2023-03-12,06:05:01.000,71,11081047,12805,0,1678601100,13125.760944720001,20.261243490000197,53572.44776952
2023-03-12,06:05:02.000,71,11081084,12965,0,1678601101,13125.740735790001,20.282390879998275,53572.41283392
2023-03-12,06:05:03.000,71,11081072,12525,0,1678601102,13125.733999479991,20.303538270003628,53572.45475664001
2023-03-12,06:05:04.000,71,11081061,12885,0,1678601103,13125.720526860001,20.338783920000424,53572.41283392
2023-03-12,06:05:05.000,71,11081059,12685,0,1678601104,13125.747472099996,20.352882179999142,53572.3709112
2023-03-12,06:05:06.000,71,11081044,12605,0,1678601105,13125.855253059992,20.36698043999786,53572.48969224
2023-03-12,06:05:07.000,71,11081043,12965,0,1678601106,13125.855253059992,20.374029570004495,53572.5106536
2023-03-12,06:05:08.000,71,11081063,12685,0,1678601107,13125.821571510001,20.374029570004495,53572.40584680001
2023-03-12,06:05:09.000,71,11081015,12925,0,1678601108,13125.754208409991,20.402226090001932,53572.44776952
2023-03-12,06:05:10.000,71,11081033,12925,0,1678601109,13125.794626269992,20.42337348000001,53572.40584680001
2023-03-12,06:05:11.000,71,11081047,12725,0,1678601110,13125.828307819997,20.43042260999937,53572.46873088
2023-03-12,06:05:12.000,71,11081038,12765,0,1678601111,13125.835044129992,20.437471739998728,53572.46873088
2023-03-12,06:05:13.000,71,11081047,12685,0,1678601112,13125.828307819997,20.45861913000408,53572.44776952
2023-03-12,06:05:14.000,71,11081039,12765,0,1678601113,13125.888934609997,20.47976652000216,53572.47571800001
2023-03-12,06:05:15.000,71,11081026,12805,0,1678601114,13125.888934609997,20.4727173900028,53572.46174376
2023-03-12,06:05:16.000,71,11081053,12965,0,1678601115,13125.888934609997,20.493864780000877,53572.46174376
2023-03-12,06:05:17.000,71,11081055,12725,0,1678601116,13125.875461989992,20.522061299998313,53572.35693696001
2023-03-12,06:05:18.000,71,11081046,13045,0,1678601117,13125.895670919992,20.529110429997672,53572.39885968
2023-03-12,06:05:19.000,71,11081107,12685,0,1678601118,13125.983242950002,20.515012169998954,53572.41982104
2023-03-12,06:05:20.000,71,11081075,12765,0,1678601119,13126.030397119997,20.515012169998954,53572.46873088
2023-03-12,06:05:21.000,71,11081103,12965,0,1678601120,13126.043869740002,20.507963039999595,53572.46873088
2023-03-12,06:05:22.000,71,11081085,12965,0,1678601121,13126.104496530003,20.507963039999595,53572.47571800001
2023-03-12,06:05:23.000,71,11081068,12965,0,1678601122,13126.050606049997,20.507963039999595,53572.44776952
2023-03-12,06:05:24.000,71,11081081,12765,0,1678601123,13126.070814979998,20.550257820003026,53572.41283392
2023-03-12,06:05:25.000,71,11080996,12925,0,1678601124,13126.097760219993,20.522061299998313,53572.46873088
2023-03-12,06:05:26.000,71,11081087,12885,0,1678601125,13126.091023909998,20.571405210001103,53572.37789832001
2023-03-12,06:05:27.000,71,11081065,12885,0,1678601126,13126.084287600002,20.564356080001744,53572.46873088
2023-03-12,06:05:28.000,71,11081102,12685,0,1678601127,13126.111232839998,20.59255259999918,53572.34994984
2023-03-12,06:05:29.000,71,11081062,12925,0,1678601128,13126.185332249988,20.550257820003026,53572.4407824
2023-03-12,06:05:30.000,71,11081009,12685,0,1678601129,13126.212277489998,20.571405210001103,53572.45475664001
2023-03-12,06:05:31.000,71,11081052,13045,0,1678601130,13126.192068559998,20.59255259999918,53572.46873088
2023-03-12,06:05:32.000,71,11080998,12605,0,1678601131,13126.252695349998,20.620749120003893,53572.41283392
2023-03-12,06:05:33.000,71,11081120,12925,0,1678601132,13126.171859629998,20.620749120003893,53572.41982104
2023-03-12,06:05:34.000,71,11081087,12845,0,1678601133,13126.219013799993,20.69124042000476,53572.3709112
2023-03-12,06:05:35.000,71,11081052,12645,0,1678601134,13126.286376899989,20.69828955000412,53572.433795280005
2023-03-12,06:05:36.000,71,11081020,12805,0,1678601135,13126.293113209998,20.69828955000412,53572.48969224
2023-03-12,06:05:37.000,71,11081071,12685,0,1678601136,13126.266167969989,20.747633459999633,53572.45475664001
2023-03-12,06:05:38.000,71,11081050,13045,0,1678601137,13126.299849519994,20.754682589998993,53572.41982104
2023-03-12,06:05:39.000,71,11081055,12805,0,1678601138,13126.347003689989,20.747633459999633,53572.47571800001
2023-03-12,06:05:40.000,71,11081053,12805,0,1678601139,13126.340267379994,20.804026500001783,53572.40584680001
2023-03-12,06:05:41.000,71,11081091,12885,0,1678601140,13126.333531069999,20.796977370002423,53572.4407824
2023-03-12,06:05:42.000,71,11081034,12445,0,1678601141,13126.400894169994,20.775829980004346,53572.44776952
2023-03-12,06:05:43.000,71,11081090,12965,0,1678601142,13126.313322139998,20.789928240003064,53572.35693696001
2023-03-12,06:05:44.000,71,11081040,12885,0,1678601143,13126.367212619989,20.82517388999986,53572.42680816001
2023-03-12,06:05:45.000,71,11081051,12925,0,1678601144,13126.367212619989,20.804026500001783,53572.48969224
2023-03-12,06:05:46.000,71,11081110,13005,0,1678601145,13126.44804833999,20.83222301999922,53572.46873088
2023-03-12,06:05:47.000,71,11081094,12965,0,1678601146,13126.434575719999,20.81107563000114,53572.49667936001
2023-03-12,06:05:48.000,71,11081126,12885,0,1678601147,13126.400894169994,20.83222301999922,53572.40584680001
2023-03-12,06:05:49.000,71,11081062,12805,0,1678601148,13126.373948929999,20.846321279997937,53572.39885968
2023-03-12,06:05:50.000,71,11081116,12925,0,1678601149,13126.42783940999,20.846321279997937,53572.35693696001
2023-03-12,06:05:51.000,71,11081095,12805,0,1678601150,13126.481729889994,20.846321279997937,53572.42680816001
2023-03-12,06:05:52.000,71,11081078,12885,0,1678601151,13126.441312029994,20.888616060001368,53572.363924080004
2023-03-12,06:05:53.000,71,11081090,13005,0,1678601152,13126.441312029994,20.87451780000265,53572.41283392
2023-03-12,06:05:54.000,71,11081060,12845,0,1678601153,13126.49520251,20.8181247600005,53572.47571800001
2023-03-12,06:05:55.000,71,11081107,12605,0,1678601154,13126.542356679995,20.81107563000114,53572.51764072
2023-03-12,06:05:56.000,71,11081064,12925,0,1678601155,13126.54909298999,20.81107563000114,53572.45475664001
2023-03-12,06:05:57.000,71,11081058,12965,0,1678601156,13126.52888405999,20.754682589998993,53572.40584680001
2023-03-12,06:05:58.000,71,11081066,12845,0,1678601157,13126.51541144,20.754682589998993,53572.37789832001
2023-03-12,06:05:59.000,71,11081098,12725,0,1678601158,13126.5558293,20.775829980004346,53572.46873088
2023-03-12,06:06:00.000,71,11081054,12765,0,1678601159,13126.61645609,20.754682589998993,53572.46873088
2023-03-12,06:06:01.000,71,11081065,12805,0,1678601160,13126.663610259995,20.69828955000412,53572.503666480006
2023-03-12,06:06:02.000,71,11081059,12925,0,1678601161,13126.602983469995,20.712387810002838,53572.39187256
2023-03-12,06:06:03.000,71,11081050,12605,0,1678601162,13126.663610259995,20.63484738000261,53572.46174376
2023-03-12,06:06:04.000,71,11081066,12685,0,1678601163,13126.663610259995,20.64894564000133,53572.384885440006
2023-03-12,06:06:05.000,71,11081073,12845,0,1678601164,13126.65013763999,20.663043900000048,53572.42680816001
2023-03-12,06:06:06.000,71,11081031,12885,0,1678601165,13126.65687395,20.64894564000133,53572.35693696001
2023-03-12,06:06:07.000,71,11081056,12565,0,1678601166,13126.67708288,20.64189651000197,53572.3709112
2023-03-12,06:06:08.000,71,11081064,12965,0,1678601167,13126.582774539995,20.613699990004534,53572.28007864
2023-03-12,06:06:09.000,71,11081060,12685,0,1678601168,13126.623192399995,20.557306950002385,53572.363924080004
2023-03-12,06:06:10.000,71,11080998,13205,0,1678601169,13126.663610259995,20.536159560004307,53572.40584680001
2023-03-12,06:06:11.000,71,11081095,13045,0,1678601170,13126.643401329995,20.515012169998954,53572.41283392
2023-03-12,06:06:12.000,71,11081100,13005,0,1678601171,13126.61645609,20.543208690003667,53572.34296272
2023-03-12,06:06:13.000,71,11081065,12885,0,1678601172,13126.582774539995,20.515012169998954,53572.35693696001
2023-03-12,06:06:14.000,71,11081079,13085,0,1678601173,13126.58951084999,20.522061299998313,53572.32898848001
2023-03-12,06:06:15.000,71,11081044,12805,0,1678601174,13126.57603823,20.486815650001517,53572.42680816001
2023-03-12,06:06:16.000,71,11081069,12805,0,1678601175,13126.5558293,20.486815650001517,53572.32200136
2023-03-12,06:06:17.000,71,11081018,12965,0,1678601176,13126.62992870999,20.507963039999595,53572.40584680001
2023-03-12,06:06:18.000,71,11081108,12645,0,1678601177,13126.582774539995,20.486815650001517,53572.32898848001
2023-03-12,06:06:19.000,71,11081086,12885,0,1678601178,13126.51541144,20.47976652000216,53572.335975600006
2023-03-12,06:06:20.000,71,11081076,12725,0,1678601179,13126.582774539995,20.444520869998087,53572.29405288
2023-03-12,06:06:21.000,71,11081060,12685,0,1678601180,13126.58951084999,20.40927522000129,53572.37789832001
2023-03-12,06:06:22.000,71,11081046,12605,0,1678601181,13126.562565609995,20.43042260999937,53572.384885440006
2023-03-12,06:06:23.000,71,11081055,12685,0,1678601182,13126.522147749994,20.43042260999937,53572.335975600006
2023-03-12,06:06:24.000,71,11081073,12885,0,1678601183,13126.562565609995,20.437471739998728,53572.315014240005
2023-03-12,06:06:25.000,71,11081109,12645,0,1678601184,13126.60971977999,20.395176960002573,53572.39885968
2023-03-12,06:06:26.000,71,11081078,13005,0,1678601185,13126.623192399995,20.381078700003854,53572.384885440006
2023-03-12,06:06:27.000,71,11081078,12885,0,1678601186,13126.582774539995,20.381078700003854,53572.3709112
2023-03-12,06:06:28.000,71,11081091,12885,0,1678601187,13126.542356679995,20.402226090001932,53572.28007864
2023-03-12,06:06:29.000,71,11081105,12965,0,1678601188,13126.52888405999,20.402226090001932,53572.25911728001
2023-03-12,06:06:30.000,71,11081068,12845,0,1678601189,13126.57603823,20.41632435000065,53572.335975600006
2023-03-12,06:06:31.000,71,11081089,12805,0,1678601190,13126.54909298999,20.402226090001932,53572.34994984
2023-03-12,06:06:32.000,71,11081092,12885,0,1678601191,13126.57603823,20.43042260999937,53572.32200136
2023-03-12,06:06:33.000,71,11081053,12765,0,1678601192,13126.54909298999,20.36698043999786,53572.29405288
2023-03-12,06:06:34.000,71,11081031,12805,0,1678601193,13126.57603823,20.36698043999786,53572.32898848001
2023-03-12,06:06:35.000,71,11081041,12885,0,1678601194,13126.61645609,20.36698043999786,53572.32898848001
2023-03-12,06:06:36.000,71,11081088,12885,0,1678601195,13126.501938819994,20.43042260999937,53572.21020744001
2023-03-12,06:06:37.000,71,11081041,12805,0,1678601196,13126.481729889994,20.374029570004495,53572.30104
2023-03-12,06:06:38.000,71,11081089,12645,0,1678601197,13126.50867512999,20.41632435000065,53572.28706576001
2023-03-12,06:06:39.000,71,11081082,12645,0,1678601198,13126.501938819994,20.402226090001932,53572.315014240005
2023-03-12,06:06:40.000,71,11081097,12925,0,1678601199,13126.454784649999,20.374029570004495,53572.266104400005
2023-03-12,06:06:41.000,71,11081055,12765,0,1678601200,13126.51541144,20.36698043999786,53572.335975600006
2023-03-12,06:06:42.000,71,11081056,12885,0,1678601201,13126.461520959994,20.36698043999786,53572.335975600006
2023-03-12,06:06:43.000,71,11081066,12965,0,1678601202,13126.47499358,20.374029570004495,53572.315014240005
2023-03-12,06:06:44.000,71,11081086,13005,0,1678601203,13126.441312029994,20.41632435000065,53572.30104
2023-03-12,06:06:45.000,71,11081081,13085,0,1678601204,13126.414366789999,20.388127830003214,53572.32898848001
2023-03-12,06:06:46.000,71,11081040,12845,0,1678601205,13126.421103099994,20.41632435000065,53572.315014240005
2023-03-12,06:06:47.000,71,11081039,12925,0,1678601206,13126.360476309994,20.402226090001932,53572.29405288
2023-03-12,06:06:48.000,71,11081102,12565,0,1678601207,13126.333531069999,20.43042260999937,53572.315014240005
2023-03-12,06:06:49.000,71,11081129,12885,0,1678601208,13126.373948929999,20.42337348000001,53572.35693696001
2023-03-12,06:06:50.000,71,11081069,12525,0,1678601209,13126.367212619989,20.451570000004722,53572.30802712001
2023-03-12,06:06:51.000,71,11081066,12885,0,1678601210,13126.272904279998,20.45861913000408,53572.29405288
2023-03-12,06:06:52.000,71,11081081,12845,0,1678601211,13126.252695349998,20.536159560004307,53572.23815592001
2023-03-12,06:06:53.000,71,11081037,13125,0,1678601212,13126.205541179988,20.47976652000216,53572.25911728001
2023-03-12,06:06:54.000,71,11081066,12565,0,1678601213,13126.165123319988,20.493864780000877,53572.25213016
2023-03-12,06:06:55.000,71,11081108,12805,0,1678601214,13126.178595939993,20.529110429997672,53572.24514304
2023-03-12,06:06:56.000,71,11081069,12845,0,1678601215,13126.205541179988,20.564356080001744,53572.32200136
2023-03-12,06:06:57.000,71,11081061,12565,0,1678601216,13126.178595939993,20.578454340000462,53572.34296272
2023-03-12,06:06:58.000,71,11081042,12645,0,1678601217,13126.185332249988,20.578454340000462,53572.335975600006
2023-03-12,06:06:59.000,71,11081111,12765,0,1678601218,13126.131441769998,20.59960172999854,53572.30802712001
2023-03-12,06:07:00.000,71,11081102,12565,0,1678601219,13126.070814979998,20.64189651000197,53572.29405288
2023-03-12,06:07:01.000,71,11081065,12885,0,1678601220,13126.097760219993,20.6066508599979,53572.35693696001
2023-03-12,06:07:02.000,71,11081077,12685,0,1678601221,13126.117969149993,20.627798250003252,53572.32898848001
2023-03-12,06:07:03.000,71,11081068,12925,0,1678601222,13126.091023909998,20.59255259999918,53572.27309152
2023-03-12,06:07:04.000,71,11081091,12885,0,1678601223,13126.057342359993,20.59255259999918,53572.32200136
2023-03-12,06:07:05.000,71,11081088,12645,0,1678601224,13126.084287600002,20.613699990004534,53572.30104
2023-03-12,06:07:06.000,71,11081116,13005,0,1678601225,13126.138178079993,20.627798250003252,53572.30802712001
2023-03-12,06:07:07.000,71,11081113,12525,0,1678601226,13126.077551289993,20.58550346999982,53572.2311688
2023-03-12,06:07:08.000,71,11081054,12885,0,1678601227,13126.057342359993,20.59960172999854,53572.30802712001
2023-03-12,06:07:09.000,71,11081102,12645,0,1678601228,13126.030397119997,20.564356080001744,53572.22418168
2023-03-12,06:07:10.000,71,11081066,12645,0,1678601229,13126.043869740002,20.564356080001744,53572.21020744001
2023-03-12,06:07:11.000,71,11081064,13125,0,1678601230,13126.070814979998,20.543208690003667,53572.28706576001
2023-03-12,06:07:12.000,71,11081088,12845,0,1678601231,13126.030397119997,20.529110429997672,53572.27309152
2023-03-12,06:07:13.000,71,11081094,12925,0,1678601232,13126.043869740002,20.529110429997672,53572.25213016
2023-03-12,06:07:14.000,71,11081081,12685,0,1678601233,13126.064078670002,20.515012169998954,53572.266104400005
2023-03-12,06:07:15.000,71,11081109,12925,0,1678601234,13126.104496530003,20.4727173900028,53572.30104
2023-03-12,06:07:16.000,71,11081084,12605,0,1678601235,13126.084287600002,20.529110429997672,53572.24514304
2023-03-12,06:07:17.000,71,11081054,12885,0,1678601236,13126.043869740002,20.486815650001517,53572.2311688
2023-03-12,06:07:18.000,71,11081073,12685,0,1678601237,13125.983242950002,20.493864780000877,53572.15431048
2023-03-12,06:07:19.000,71,11081027,12965,0,1678601238,13126.023660810002,20.493864780000877,53572.23815592001
2023-03-12,06:07:20.000,71,11081092,12605,0,1678601239,13126.043869740002,20.500913910000236,53572.29405288
2023-03-12,06:07:21.000,71,11081071,12525,0,1678601240,13126.016924499992,20.47976652000216,53572.27309152
2023-03-12,06:07:22.000,71,11081057,12525,0,1678601241,13126.010188189997,20.493864780000877,53572.266104400005
2023-03-12,06:07:23.000,71,11081083,12765,0,1678601242,13125.956297709992,20.493864780000877,53572.2311688
2023-03-12,06:07:24.000,71,11081029,12925,0,1678601243,13125.976506639992,20.500913910000236,53572.20322032
2023-03-12,06:07:25.000,71,11081070,12765,0,1678601244,13126.010188189997,20.493864780000877,53572.25213016
2023-03-12,06:07:26.000,71,11081064,12605,0,1678601245,13125.989979259997,20.493864780000877,53572.23815592001
2023-03-12,06:07:27.000,71,11081043,12765,0,1678601246,13125.949561399997,20.4727173900028,53572.17527184
2023-03-12,06:07:28.000,71,11081050,12765,0,1678601247,13125.936088779992,20.486815650001517,53572.21020744001
2023-03-12,06:07:29.000,71,11081067,12565,0,1678601248,13125.989979259997,20.444520869998087,53572.2311688
2023-03-12,06:07:30.000,71,11081107,12805,0,1678601249,13126.037133429993,20.486815650001517,53572.30104
2023-03-12,06:07:31.000,71,11081083,12845,0,1678601250,13125.996715569992,20.47976652000216,53572.2311688
2023-03-12,06:07:32.000,71,11081084,12565,0,1678601251,13125.922616160002,20.4727173900028,53572.22418168
2023-03-12,06:07:33.000,71,11081019,12925,0,1678601252,13125.902407230002,20.493864780000877,53572.17527184
2023-03-12,06:07:34.000,71,11081109,12885,0,1678601253,13125.861989370002,20.507963039999595,53572.11937488001
2023-03-12,06:07:35.000,71,11081064,12725,0,1678601254,13125.888934609997,20.550257820003026,53572.217194560006
2023-03-12,06:07:36.000,71,11081095,12885,0,1678601255,13125.888934609997,20.59255259999918,53572.22418168
2023-03-12,06:07:37.000,71,11081066,12525,0,1678601256,13125.828307819997,20.578454340000462,53572.16129760001
2023-03-12,06:07:38.000,71,11081047,12565,0,1678601257,13125.740735790001,20.63484738000261,53572.196233200004
2023-03-12,06:07:39.000,71,11081096,12965,0,1678601258,13125.754208409991,20.59255259999918,53572.21020744001
2023-03-12,06:07:40.000,71,11081119,12765,0,1678601259,13125.733999479991,20.65599477000069,53572.20322032
2023-03-12,06:07:41.000,71,11081077,12765,0,1678601260,13125.680109,20.684191289998125,53572.147323360005
2023-03-12,06:07:42.000,71,11081100,12845,0,1678601261,13125.707054239996,20.663043900000048,53572.168284720006
2023-03-12,06:07:43.000,71,11081005,12965,0,1678601262,13125.646427449996,20.65599477000069,53572.07046504001
2023-03-12,06:07:44.000,71,11081108,12965,0,1678601263,13125.61274589999,20.712387810002838,53572.11937488001
2023-03-12,06:07:45.000,71,11081058,12885,0,1678601264,13125.63969114,20.684191289998125,53572.21020744001
2023-03-12,06:07:46.000,71,11081093,13005,0,1678601265,13125.606009589996,20.69124042000476,53572.20322032
2023-03-12,06:07:47.000,71,11081097,12685,0,1678601266,13125.61274589999,20.70533868000348,53572.168284720006
2023-03-12,06:07:48.000,71,11081052,12925,0,1678601267,13125.55211910999,20.726486070001556,53572.07046504001
2023-03-12,06:07:49.000,71,11081093,12685,0,1678601268,13125.53191017999,20.712387810002838,53572.0564908
2023-03-12,06:07:50.000,71,11081111,12845,0,1678601269,13125.484756009995,20.747633459999633,53572.09142640001
2023-03-12,06:07:51.000,71,11081080,12565,0,1678601270,13125.51170124999,20.740584330000274,53572.07745216
2023-03-12,06:07:52.000,71,11081084,12765,0,1678601271,13125.464547079995,20.747633459999633,53571.95168400001
2023-03-12,06:07:53.000,71,11081057,12925,0,1678601272,13125.545382799995,20.76173171999835,53572.049503680006
2023-03-12,06:07:54.000,71,11081087,12765,0,1678601273,13125.49822863,20.76173171999835,53571.94469688
2023-03-12,06:07:55.000,71,11081053,12605,0,1678601274,13125.59927328,20.726486070001556,53572.10540064
2023-03-12,06:07:56.000,71,11081090,12725,0,1678601275,13125.525173869995,20.76878084999771,53572.049503680006
2023-03-12,06:07:57.000,71,11081064,12805,0,1678601276,13125.51170124999,20.81107563000114,53571.95867112
2023-03-12,06:07:58.000,71,11081121,12885,0,1678601277,13125.51170124999,20.81107563000114,53571.94469688
2023-03-12,06:07:59.000,71,11081066,12805,0,1678601278,13125.53864649,20.782879110003705,53572.000593840006
2023-03-12,06:08:00.000,71,11081126,12565,0,1678601279,13125.57232803999,20.775829980004346,53572.04251656001
2023-03-12,06:08:01.000,71,11081090,13045,0,1678601280,13125.585800659996,20.76878084999771,53572.06347792
2023-03-12,06:08:02.000,71,11081064,12845,0,1678601281,13125.59927328,20.81107563000114,53572.03552944
2023-03-12,06:08:03.000,71,11081094,12845,0,1678601282,13125.57906435,20.804026500001783,53571.94469688
2023-03-12,06:08:04.000,71,11081043,13005,0,1678601283,13125.57232803999,20.796977370002423,53572.000593840006
2023-03-12,06:08:05.000,71,11081087,12845,0,1678601284,13125.61948221,20.83927214999858,53572.000593840006
2023-03-12,06:08:06.000,71,11081075,12885,0,1678601285,13125.51843756,20.83222301999922,53571.92373552001
2023-03-12,06:08:07.000,71,11081067,12805,0,1678601286,13125.55211910999,20.83927214999858,53571.95168400001
2023-03-12,06:08:08.000,71,11081068,12845,0,1678601287,13125.57232803999,20.86041954000393,53571.9866196
2023-03-12,06:08:09.000,71,11081074,13045,0,1678601288,13125.626218519996,20.86041954000393,53571.9866196
2023-03-12,06:08:10.000,71,11081048,12805,0,1678601289,13125.55885542,20.888616060001368,53571.8468772
2023-03-12,06:08:11.000,71,11081110,12605,0,1678601290,13125.666636379996,20.888616060001368,53572.000593840006
2023-03-12,06:08:12.000,71,11081118,12805,0,1678601291,13125.653163759991,20.895665190000727,53571.9866196
2023-03-12,06:08:13.000,71,11081056,12845,0,1678601292,13125.63969114,20.895665190000727,53571.92373552001
2023-03-12,06:08:14.000,71,11081106,13045,0,1678601293,13125.59253696999,20.952058230002876,53571.90277416001
2023-03-12,06:08:15.000,71,11081062,12645,0,1678601294,13125.626218519996,20.945009100003517,53571.9167484
2023-03-12,06:08:16.000,71,11081079,12965,0,1678601295,13125.626218519996,20.952058230002876,53571.9866196
2023-03-12,06:08:17.000,71,11081038,12885,0,1678601296,13125.57232803999,20.966156490001595,53571.86783856
2023-03-12,06:08:18.000,71,11081100,12845,0,1678601297,13125.585800659996,21.015500400004385,53571.90277416001
2023-03-12,06:08:19.000,71,11081111,12725,0,1678601298,13125.53191017999,21.029598660003103,53571.811941600005
2023-03-12,06:08:20.000,71,11081147,12805,0,1678601299,13125.565591729996,21.015500400004385,53571.92373552001
2023-03-12,06:08:21.000,71,11081091,12525,0,1678601300,13125.53864649,21.029598660003103,53571.9167484
2023-03-12,06:08:22.000,71,11081043,12725,0,1678601301,13125.47128338999,21.071893439999258,53571.8468772
2023-03-12,06:08:23.000,71,11081067,12485,0,1678601302,13125.43086552999,21.10008996000397,53571.777006
2023-03-12,06:08:24.000,71,11081102,12725,0,1678601303,13125.45781077,21.10008996000397,53571.79098024
2023-03-12,06:08:25.000,71,11081097,13085,0,1678601304,13125.565591729996,21.128286480001407,53571.83989008
2023-03-12,06:08:26.000,71,11081057,12845,0,1678601305,13125.57906435,21.156482999998843,53571.85386432001
2023-03-12,06:08:27.000,71,11081098,13005,0,1678601306,13125.565591729996,21.156482999998843,53571.832902960006
2023-03-12,06:08:28.000,71,11081056,12845,0,1678601307,13125.525173869995,21.177630390004197,53571.763031760005
2023-03-12,06:08:29.000,71,11081114,12765,0,1678601308,13125.504964939995,21.184679520003556,53571.763031760005
2023-03-12,06:08:30.000,71,11081070,13005,0,1678601309,13125.55211910999,21.177630390004197,53571.811941600005
2023-03-12,06:08:31.000,71,11081080,12965,0,1678601310,13125.545382799995,21.262219950003782,53571.72809616
2023-03-12,06:08:32.000,71,11081089,12845,0,1678601311,13125.53191017999,21.262219950003782,53571.77001888
2023-03-12,06:08:33.000,71,11081060,12765,0,1678601312,13125.565591729996,21.255170820004423,53571.75604464001
2023-03-12,06:08:34.000,71,11081105,12845,0,1678601313,13125.632954829991,21.24107255999843,53571.75604464001
2023-03-12,06:08:35.000,71,11081118,13045,0,1678601314,13125.61948221,21.23402342999907,53571.72809616
2023-03-12,06:08:36.000,71,11081061,12845,0,1678601315,13125.59927328,21.26926908000314,53571.75604464001
2023-03-12,06:08:37.000,71,11081067,12725,0,1678601316,13125.57906435,21.353858640002727,53571.644250720004
2023-03-12,06:08:38.000,71,11081103,12925,0,1678601317,13125.53191017999,21.360907770002086,53571.56739240001
2023-03-12,06:08:39.000,71,11081066,12605,0,1678601318,13125.57906435,21.353858640002727,53571.693160560004
2023-03-12,06:08:40.000,71,11081100,12845,0,1678601319,13125.63969114,21.346809510003368,53571.67918632
2023-03-12,06:08:41.000,71,11081075,12765,0,1678601320,13125.653163759991,21.367956900001445,53571.72110904
2023-03-12,06:08:42.000,71,11081085,12725,0,1678601321,13125.646427449996,21.382055160000164,53571.665212080006
2023-03-12,06:08:43.000,71,11081046,12685,0,1678601322,13125.59253696999,21.389104289999523,53571.58835376001
2023-03-12,06:08:44.000,71,11081083,12645,0,1678601323,13125.61274589999,21.382055160000164,53571.602328
2023-03-12,06:08:45.000,71,11081062,12525,0,1678601324,13125.57906435,21.438448200002313,53571.56040528
2023-03-12,06:08:46.000,71,11081073,12765,0,1678601325,13125.653163759991,21.46664471999975,53571.56040528
2023-03-12,06:08:47.000,71,11081085,12605,0,1678601326,13125.585800659996,21.45254646000103,53571.51149544
2023-03-12,06:08:48.000,71,11081109,12925,0,1678601327,13125.632954829991,21.51598863000254,53571.56739240001
2023-03-12,06:08:49.000,71,11081047,12805,0,1678601328,13125.707054239996,21.530086890001257,53571.58136664
2023-03-12,06:08:50.000,71,11081073,12765,0,1678601329,13125.673372689991,21.558283409998694,53571.51848256001
2023-03-12,06:08:51.000,71,11081096,12925,0,1678601330,13125.693581619991,21.558283409998694,53571.49053408001
2023-03-12,06:08:52.000,71,11081034,12925,0,1678601331,13125.653163759991,21.572381670004688,53571.48354696
2023-03-12,06:08:53.000,71,11081131,12765,0,1678601332,13125.61948221,21.600578190002125,53571.46957272001
2023-03-12,06:08:54.000,71,11081081,12805,0,1678601333,13125.653163759991,21.64287296999828,53571.42066288001
2023-03-12,06:08:55.000,71,11081099,12885,0,1678601334,13125.713790549991,21.664020360003633,53571.51848256001
2023-03-12,06:08:56.000,71,11081052,12925,0,1678601335,13125.754208409991,21.69221688000107,53571.53944392001
2023-03-12,06:08:57.000,71,11081042,12925,0,1678601336,13125.787889959996,21.706315139999788,53571.50450832
2023-03-12,06:08:58.000,71,11081089,12765,0,1678601337,13125.740735790001,21.755659050002578,53571.51848256001
2023-03-12,06:08:59.000,71,11081097,12525,0,1678601338,13125.747472099996,21.706315139999788,53571.427650000005
2023-03-12,06:09:00.000,71,11081106,12725,0,1678601339,13125.787889959996,21.776806440000655,53571.497521200006
2023-03-12,06:09:01.000,71,11081059,12645,0,1678601340,13125.794626269992,21.783855570000014,53571.51848256001
2023-03-12,06:09:02.000,71,11081113,12725,0,1678601341,13125.828307819997,21.826150350003445,53571.44861136001
2023-03-12,06:09:03.000,71,11081101,13125,0,1678601342,13125.774417339991,21.819101220004086,53571.38572728
2023-03-12,06:09:04.000,71,11081048,12605,0,1678601343,13125.814835199992,21.85434687000088,53571.378740160006
2023-03-12,06:09:05.000,71,11081059,12645,0,1678601344,13125.929352469997,21.8684451299996,53571.497521200006
2023-03-12,06:09:06.000,71,11081034,12805,0,1678601345,13125.929352469997,21.896641650004312,53571.48354696
2023-03-12,06:09:07.000,71,11081132,12685,0,1678601346,13125.895670919992,21.945985559999826,53571.42066288001
2023-03-12,06:09:08.000,71,11081145,12645,0,1678601347,13125.942825090002,21.931887300001108,53571.40668864
2023-03-12,06:09:09.000,71,11081144,12845,0,1678601348,13125.949561399997,21.967132949997904,53571.43463712
2023-03-12,06:09:10.000,71,11081093,12605,0,1678601349,13125.983242950002,21.945985559999826,53571.46957272001
2023-03-12,06:09:11.000,71,11081032,12685,0,1678601350,13126.016924499992,22.030575119999412,53571.43463712
2023-03-12,06:09:12.000,71,11081094,12765,0,1678601351,13126.037133429993,22.065820770003484,53571.43463712
2023-03-12,06:09:13.000,71,11081071,12605,0,1678601352,13126.124705460003,22.051722510004765,53571.51149544
2023-03-12,06:09:14.000,71,11081111,12965,0,1678601353,13126.138178079993,22.10106642000028,53571.43463712
2023-03-12,06:09:15.000,71,11081088,12765,0,1678601354,13126.151650699998,22.072869900002843,53571.43463712
2023-03-12,06:09:16.000,71,11081083,12805,0,1678601355,13126.171859629998,22.122213809998357,53571.43463712
2023-03-12,06:09:17.000,71,11081080,12645,0,1678601356,13126.165123319988,22.15745946000243,53571.37175304001
2023-03-12,06:09:18.000,71,11081086,12805,0,1678601357,13126.171859629998,22.171557720001147,53571.41367576
2023-03-12,06:09:19.000,71,11081074,13005,0,1678601358,13126.212277489998,22.192705109999224,53571.525469680004
2023-03-12,06:09:20.000,71,11081034,12685,0,1678601359,13126.266167969989,22.227950760003296,53571.476559840004
2023-03-12,06:09:21.000,71,11081096,12605,0,1678601360,13126.272904279998,22.213852500004577,53571.50450832
2023-03-12,06:09:22.000,71,11081109,12805,0,1678601361,13126.286376899989,22.227950760003296,53571.48354696
2023-03-12,06:09:23.000,71,11081056,12965,0,1678601362,13126.326794759989,22.234999890002655,53571.48354696
2023-03-12,06:09:24.000,71,11081098,12765,0,1678601363,13126.347003689989,22.27729466999881,53571.497521200006
2023-03-12,06:09:25.000,71,11081063,12765,0,1678601364,13126.326794759989,22.33368771000096,53571.51848256001
2023-03-12,06:09:26.000,71,11081115,12925,0,1678601365,13126.333531069999,22.347785969999677,53571.3927144
2023-03-12,06:09:27.000,71,11081085,13045,0,1678601366,13126.360476309994,22.361884229998395,53571.427650000005
2023-03-12,06:09:28.000,71,11081061,12965,0,1678601367,13126.40763047999,22.361884229998395,53571.51848256001
2023-03-12,06:09:29.000,71,11081054,12845,0,1678601368,13126.421103099994,22.404179010001826,53571.48354696
2023-03-12,06:09:30.000,71,11081086,12805,0,1678601369,13126.46825726999,22.44647378999798,53571.546431040006
2023-03-12,06:09:31.000,71,11081097,12925,0,1678601370,13126.52888405999,22.453522920004616,53571.51848256001
2023-03-12,06:09:32.000,71,11081052,13005,0,1678601371,13126.50867512999,22.474670310002693,53571.525469680004
2023-03-12,06:09:33.000,71,11081084,12885,0,1678601372,13126.47499358,22.50286683000013,53571.51149544
2023-03-12,06:09:34.000,71,11081138,12965,0,1678601373,13126.48846619999,22.50991595999949,53571.49053408001
2023-03-12,06:09:35.000,71,11081115,12925,0,1678601374,13126.53562037,22.54516161000356,53571.55341816
2023-03-12,06:09:36.000,71,11081072,12725,0,1678601375,13126.54909298999,22.54516161000356,53571.525469680004
2023-03-12,06:09:37.000,71,11081057,12605,0,1678601376,13126.53562037,22.594505519999075,53571.57437952
2023-03-12,06:09:38.000,71,11081034,12925,0,1678601377,13126.60971977999,22.622702040003787,53571.62328936
2023-03-12,06:09:39.000,71,11081076,12885,0,1678601378,13126.5558293,22.629751170003146,53571.55341816
2023-03-12,06:09:40.000,71,11081090,12805,0,1678601379,13126.522147749994,22.657947690000583,53571.51149544
2023-03-12,06:09:41.000,71,11081073,12885,0,1678601380,13126.663610259995,22.650898560001224,53571.60931512
2023-03-12,06:09:42.000,71,11081104,12685,0,1678601381,13126.63666502,22.650898560001224,53571.60931512
2023-03-12,06:09:43.000,71,11081037,13045,0,1678601382,13126.63666502,22.693193340004655,53571.56739240001
2023-03-12,06:09:44.000,71,11081085,12725,0,1678601383,13126.67708288,22.67909507999866,53571.56739240001
2023-03-12,06:09:45.000,71,11081067,12845,0,1678601384,13126.67708288,22.707291600003373,53571.68617344001
2023-03-12,06:09:46.000,71,11081080,12765,0,1678601385,13126.75118228999,22.72138986000209,53571.644250720004
2023-03-12,06:09:47.000,71,11081111,12605,0,1678601386,13126.744445979995,22.707291600003373,53571.63726360001
2023-03-12,06:09:48.000,71,11081099,12845,0,1678601387,13126.744445979995,22.756635509998887,53571.60931512
2023-03-12,06:09:49.000,71,11081103,12965,0,1678601388,13126.79160014999,22.7848320300036,53571.65123784
2023-03-12,06:09:50.000,71,11081069,12845,0,1678601389,13126.81854539,22.763684639998246,53571.665212080006
2023-03-12,06:09:51.000,71,11081074,12765,0,1678601390,13126.865699559996,22.798930290002318,53571.693160560004
2023-03-12,06:09:52.000,71,11081094,12485,0,1678601391,13126.85896325,22.798930290002318,53571.60931512
2023-03-12,06:09:53.000,71,11081108,12925,0,1678601392,13126.933062659991,22.805979420001677,53571.63726360001
2023-03-12,06:09:54.000,71,11081094,12805,0,1678601393,13127.007162069996,22.827126809999754,53571.73508328001
2023-03-12,06:09:55.000,71,11081115,12765,0,1678601394,13127.000425760001,22.841225069998472,53571.777006
2023-03-12,06:09:56.000,71,11081110,12765,0,1678601395,13126.953271589991,22.827126809999754,53571.644250720004
2023-03-12,06:09:57.000,71,11081114,12685,0,1678601396,13127.020634690001,22.855323330004467,53571.693160560004
2023-03-12,06:09:58.000,71,11081085,12725,0,1678601397,13127.081261480002,22.869421590003185,53571.73508328001
2023-03-12,06:09:59.000,71,11081091,12965,0,1678601398,13127.128415649997,22.855323330004467,53571.72809616
2023-03-12,06:10:00.000,71,11081072,12605,0,1678601399,13127.148624579997,22.94696202000341,53571.72809616
2023-03-12,06:10:01.000,71,11081108,12925,0,1678601400,13127.249669229997,22.91171636999934,53571.763031760005
2023-03-12,06:10:02.000,71,11081054,12645,0,1678601401,13127.242932920002,22.95401115000277,53571.77001888
2023-03-12,06:10:03.000,71,11081098,12885,0,1678601402,13127.256405539993,22.96810941000149,53571.75604464001
2023-03-12,06:10:04.000,71,11081154,12765,0,1678601403,13127.263141850002,22.996305929998925,53571.74905752
2023-03-12,06:10:05.000,71,11081100,12685,0,1678601404,13127.283350780002,23.003355059998285,53571.70014768
2023-03-12,06:10:06.000,71,11081107,12805,0,1678601405,13127.269878159997,23.01745332000428,53571.72809616
2023-03-12,06:10:07.000,71,11081053,12885,0,1678601406,13127.256405539993,23.052698970001074,53571.75604464001
2023-03-12,06:10:08.000,71,11081066,12965,0,1678601407,13127.303559710002,23.059748100000434,53571.73508328001
2023-03-12,06:10:09.000,71,11081079,12765,0,1678601408,13127.445022219988,23.031551580002997,53571.83989008
2023-03-12,06:10:10.000,71,11081123,12725,0,1678601409,13127.438285909993,23.073846359999152,53571.78399312001
2023-03-12,06:10:11.000,71,11081136,12845,0,1678601410,13127.485440079989,23.073846359999152,53571.90976128
2023-03-12,06:10:12.000,71,11081060,12525,0,1678601411,13127.471967459998,23.123190270001942,53571.87482568001
2023-03-12,06:10:13.000,71,11081095,12765,0,1678601412,13127.485440079989,23.116141140002583,53571.8468772
2023-03-12,06:10:14.000,71,11081143,12925,0,1678601413,13127.505649009989,23.15138678999938,53571.81892872
2023-03-12,06:10:15.000,71,11081091,13005,0,1678601414,13127.593221039999,23.13728853000066,53571.930722640005
2023-03-12,06:10:16.000,71,11081066,12965,0,1678601415,13127.640375209994,23.14433766000002,53571.95168400001
2023-03-12,06:10:17.000,71,11081090,12965,0,1678601416,13127.680793069994,23.17253418000473,53572.00758096
2023-03-12,06:10:18.000,71,11081099,13005,0,1678601417,13127.701001999994,23.19368157000281,53571.95168400001
2023-03-12,06:10:19.000,71,11081138,12765,0,1678601418,13127.74815616999,23.207779830001527,53572.04251656001
2023-03-12,06:10:20.000,71,11081092,12685,0,1678601419,13127.741419859994,23.228927219999605,53572.028542320004
2023-03-12,06:10:21.000,71,11081074,12645,0,1678601420,13127.75489248,23.243025479998323,53571.97264536001
2023-03-12,06:10:22.000,71,11081112,12765,0,1678601421,13127.74815616999,23.285320260001754,53571.95168400001
2023-03-12,06:10:23.000,71,11081067,12965,0,1678601422,13127.781837719995,23.285320260001754,53572.03552944
2023-03-12,06:10:24.000,71,11081077,12765,0,1678601423,13127.81551927,23.32761503999791,53572.10540064
2023-03-12,06:10:25.000,71,11081121,12685,0,1678601424,13127.80878295999,23.334664170004544,53572.049503680006
2023-03-12,06:10:26.000,71,11081118,12845,0,1678601425,13127.76836509999,23.36286069000198,53572.02155520001
2023-03-12,06:10:27.000,71,11081109,12605,0,1678601426,13127.842464509995,23.41925373000413,53572.07745216
2023-03-12,06:10:28.000,71,11081063,12645,0,1678601427,13127.88961867999,23.41220460000477,53572.17527184
2023-03-12,06:10:29.000,71,11081051,12885,0,1678601428,13127.923300229995,23.405155469998135,53572.15431048
2023-03-12,06:10:30.000,71,11081068,12845,0,1678601429,13127.882882369995,23.41925373000413,53572.126362
2023-03-12,06:10:31.000,71,11081071,12765,0,1678601430,13127.89635499,23.447450250001566,53572.126362
2023-03-12,06:10:32.000,71,11081108,12965,0,1678601431,13127.943509159995,23.48974502999772,53572.10540064
2023-03-12,06:10:33.000,71,11081038,13045,0,1678601432,13127.93677285,23.503843290003715,53572.147323360005
2023-03-12,06:10:34.000,71,11081106,12725,0,1678601433,13127.99739964,23.524990680001792,53572.22418168
2023-03-12,06:10:35.000,71,11081123,12805,0,1678601434,13128.01760857,23.524990680001792,53572.20322032
2023-03-12,06:10:36.000,71,11081080,12765,0,1678601435,13128.064762739996,23.560236329998588,53572.14033624001
2023-03-12,06:10:37.000,71,11081075,12565,0,1678601436,13128.01760857,23.59548198000266,53572.126362
2023-03-12,06:10:38.000,71,11081072,12925,0,1678601437,13128.07823536,23.609580240001378,53572.17527184
2023-03-12,06:10:39.000,71,11081113,12645,0,1678601438,13128.159071080001,23.60253111000202,53572.25213016
2023-03-12,06:10:40.000,71,11081110,12685,0,1678601439,13128.165807389996,23.658924150004168,53572.196233200004
2023-03-12,06:10:41.000,71,11081063,12605,0,1678601440,13128.253379419992,23.65187502000481,53572.25911728001
2023-03-12,06:10:42.000,71,11081145,13045,0,1678601441,13128.246643109997,23.694169800000964,53572.29405288
2023-03-12,06:10:43.000,71,11081121,12805,0,1678601442,13128.233170489992,23.687120670001605,53572.217194560006
2023-03-12,06:10:44.000,71,11081112,12725,0,1678601443,13128.206225249996,23.701218930000323,53572.17527184
2023-03-12,06:10:45.000,71,11081125,12765,0,1678601444,13128.253379419992,23.680071540002245,53572.2311688
2023-03-12,06:10:46.000,71,11081083,12965,0,1678601445,13128.293797279992,23.701218930000323,53572.22418168
2023-03-12,06:10:47.000,71,11081101,12965,0,1678601446,13128.347687759997,23.701218930000323,53572.30104
2023-03-12,06:10:48.000,71,11081076,12805,0,1678601447,13128.394841929992,23.736464580004395,53572.28706576001
2023-03-12,06:10:49.000,71,11081051,12925,0,1678601448,13128.421787170002,23.743513710003754,53572.29405288
2023-03-12,06:10:50.000,71,11081077,12685,0,1678601449,13128.455468719992,23.792857619999268,53572.384885440006
2023-03-12,06:10:51.000,71,11081091,12685,0,1678601450,13128.462205030002,23.757611970002472,53572.34994984
2023-03-12,06:10:52.000,71,11081065,12965,0,1678601451,13128.522831820002,23.72941544999776,53572.363924080004
2023-03-12,06:10:53.000,71,11081070,12805,0,1678601452,13128.441996100002,23.77171023000119,53572.32898848001
2023-03-12,06:10:54.000,71,11081105,12965,0,1678601453,13128.462205030002,23.77875936000055,53572.196233200004
2023-03-12,06:10:55.000,71,11081143,12765,0,1678601454,13128.596931229993,23.736464580004395,53572.335975600006
2023-03-12,06:10:56.000,71,11081079,12885,0,1678601455,13128.623876469988,23.76466110000183,53572.34994984
2023-03-12,06:10:57.000,71,11081069,12805,0,1678601456,13128.637349089993,23.750562840003113,53572.39885968
2023-03-12,06:10:58.000,71,11081095,12725,0,1678601457,13128.650821709998,23.750562840003113,53572.39187256
2023-03-12,06:10:59.000,71,11081098,12805,0,1678601458,13128.704712189989,23.77171023000119,53572.46873088
2023-03-12,06:11:00.000,71,11081072,12565,0,1678601459,13128.738393739994,23.77875936000055,53572.40584680001
2023-03-12,06:11:01.000,71,11081074,13005,0,1678601460,13128.751866359999,23.78580848999991,53572.44776952
2023-03-12,06:11:02.000,71,11081089,12685,0,1678601461,13128.751866359999,23.799906749998627,53572.34994984
2023-03-12,06:11:03.000,71,11081092,12805,0,1678601462,13128.765338979989,23.792857619999268,53572.37789832001
2023-03-12,06:11:04.000,71,11081091,12805,0,1678601463,13128.839438389994,23.82105414000398,53572.44776952
2023-03-12,06:11:05.000,71,11081064,12605,0,1678601464,13128.805756839989,23.82810327000334,53572.4407824
2023-03-12,06:11:06.000,71,11081090,12845,0,1678601465,13128.819229459994,23.849250660001417,53572.39187256
2023-03-12,06:11:07.000,71,11081100,12765,0,1678601466,13128.879856249994,23.877447179998853,53572.51764072
2023-03-12,06:11:08.000,71,11081084,12605,0,1678601467,13128.86638362999,23.877447179998853,53572.45475664001
2023-03-12,06:11:09.000,71,11081103,12885,0,1678601468,13128.89332887,23.898594570004207,53572.433795280005
2023-03-12,06:11:10.000,71,11081078,12605,0,1678601469,13128.89332887,23.898594570004207,53572.47571800001
2023-03-12,06:11:11.000,71,11081059,12805,0,1678601470,13128.90680148999,23.919741960002284,53572.45475664001
2023-03-12,06:11:12.000,71,11081062,12605,0,1678601471,13128.84617469999,23.919741960002284,53572.3709112
2023-03-12,06:11:13.000,71,11081144,12885,0,1678601472,13128.90680148999,23.95498760999908,53572.46174376
2023-03-12,06:11:14.000,71,11081070,12605,0,1678601473,13128.95395566,23.926791090001643,53572.46174376
2023-03-12,06:11:15.000,71,11081115,12725,0,1678601474,13128.95395566,23.926791090001643,53572.5106536
2023-03-12,06:11:16.000,71,11081110,12525,0,1678601475,13128.94721934999,23.976135000004433,53572.49667936001
2023-03-12,06:11:17.000,71,11081070,12765,0,1678601476,13128.94721934999,23.94088935000036,53572.482705120005
2023-03-12,06:11:18.000,71,11081103,12805,0,1678601477,13128.89332887,23.94793847999972,53572.3709112
2023-03-12,06:11:19.000,71,11081057,12885,0,1678601478,13128.94721934999,23.926791090001643,53572.51764072
2023-03-12,06:11:20.000,71,11081128,12845,0,1678601479,13128.94721934999,23.95498760999908,53572.4407824
2023-03-12,06:11:21.000,71,11081100,12845,0,1678601480,13129.00784613999,23.94793847999972,53572.49667936001
2023-03-12,06:11:22.000,71,11081052,12805,0,1678601481,13129.03479138,23.95498760999908,53572.49667936001
2023-03-12,06:11:23.000,71,11081056,12805,0,1678601482,13128.94721934999,23.95498760999908,53572.40584680001
2023-03-12,06:11:24.000,71,11081045,12765,0,1678601483,13128.920274109994,23.969085869997798,53572.335975600006
2023-03-12,06:11:25.000,71,11081103,12765,0,1678601484,13128.920274109994,23.99023326000315,53572.32898848001
2023-03-12,06:11:26.000,71,11081113,12805,0,1678601485,13128.960691969995,23.983184130003792,53572.32898848001
2023-03-12,06:11:27.000,71,11081060,12645,0,1678601486,13128.98763720999,23.99023326000315,53572.41283392
2023-03-12,06:11:28.000,71,11081088,12885,0,1678601487,13128.99437352,23.983184130003792,53572.28706576001
2023-03-12,06:11:29.000,71,11081098,12885,0,1678601488,13128.96742827999,24.01138065000123,53572.3709112
2023-03-12,06:11:30.000,71,11081062,12765,0,1678601489,13129.01458245,24.00433152000187,53572.34994984
2023-03-12,06:11:31.000,71,11081108,12605,0,1678601490,13129.04826399999,23.99023326000315,53572.44776952
2023-03-12,06:11:32.000,71,11081091,12885,0,1678601491,13129.04826399999,23.99023326000315,53572.37789832001
2023-03-12,06:11:33.000,71,11081105,12805,0,1678601492,13129.04826399999,24.00433152000187,53572.34296272
2023-03-12,06:11:34.000,71,11081068,12965,0,1678601493,13129.05500031,24.018429780000588,53572.28706576001
2023-03-12,06:11:35.000,71,11081087,12765,0,1678601494,13129.06847292999,24.039577169998665,53572.35693696001
2023-03-12,06:11:36.000,71,11081033,12605,0,1678601495,13129.1156271,24.046626299998024,53572.335975600006
2023-03-12,06:11:37.000,71,11081060,12765,0,1678601496,13129.08868185999,24.067773690003378,53572.363924080004
2023-03-12,06:11:38.000,71,11081065,12885,0,1678601497,13129.13583603,24.117117599998892,53572.37789832001
2023-03-12,06:11:39.000,71,11081078,13125,0,1678601498,13129.12909971999,24.12416672999825,53572.30802712001
2023-03-12,06:11:40.000,71,11081069,12645,0,1678601499,13129.13583603,24.103019340000174,53572.28007864
2023-03-12,06:11:41.000,71,11081077,12765,0,1678601500,13129.16951757999,24.12416672999825,53572.335975600006
2023-03-12,06:11:42.000,71,11081101,12605,0,1678601501,13129.19646282,24.12416672999825,53572.29405288
2023-03-12,06:11:43.000,71,11081090,12685,0,1678601502,13129.142572339995,24.19465802999912,53572.23815592001
2023-03-12,06:11:44.000,71,11081104,13165,0,1678601503,13129.16951757999,24.201707159998477,53572.18225896
2023-03-12,06:11:45.000,71,11081086,12965,0,1678601504,13129.21667175,24.251051070001267,53572.30802712001
2023-03-12,06:11:46.000,71,11081101,12845,0,1678601505,13129.27729854,24.24400194000191,53572.34296272
2023-03-12,06:11:47.000,71,11081119,12765,0,1678601506,13129.29750747,24.251051070001267,53572.28007864
2023-03-12,06:11:48.000,71,11081154,12725,0,1678601507,13129.25035329999,24.307444110003416,53572.28007864
2023-03-12,06:11:49.000,71,11081132,12765,0,1678601508,13129.290771159991,24.321542370002135,53572.27309152
2023-03-12,06:11:50.000,71,11081065,12965,0,1678601509,13129.378343190001,24.300394980004057,53572.23815592001
2023-03-12,06:11:51.000,71,11081096,12805,0,1678601510,13129.378343190001,24.321542370002135,53572.27309152
2023-03-12,06:11:52.000,71,11081032,13085,0,1678601511,13129.378343190001,24.35678801999893,53572.23815592001
2023-03-12,06:11:53.000,71,11081066,12685,0,1678601512,13129.405288429996,24.335640630000853,53572.24514304
2023-03-12,06:11:54.000,71,11081093,12845,0,1678601513,13129.459178910001,24.37088627999765,53572.23815592001
2023-03-12,06:11:55.000,71,11081163,12605,0,1678601514,13129.486124149997,24.40613193000172,53572.2311688
2023-03-12,06:11:56.000,71,11081074,12685,0,1678601515,13129.479387840001,24.42023019000044,53572.18924608001
2023-03-12,06:11:57.000,71,11081083,13125,0,1678601516,13129.479387840001,24.427279319999798,53572.147323360005
2023-03-12,06:11:58.000,71,11081044,12565,0,1678601517,13129.506333079997,24.441377579998516,53572.126362
2023-03-12,06:11:59.000,71,11081141,12485,0,1678601518,13129.506333079997,24.40613193000172,53572.10540064
2023-03-12,06:12:00.000,71,11081082,12725,0,1678601519,13129.546750939997,24.41318106000108,53572.13334912
2023-03-12,06:12:01.000,71,11081094,12685,0,1678601520,13129.627586659997,24.42023019000044,53572.217194560006
2023-03-12,06:12:02.000,71,11081074,12605,0,1678601521,13129.614114039992,24.45547584000451,53572.18225896
2023-03-12,06:12:03.000,71,11081109,12885,0,1678601522,13129.614114039992,24.46252497000387,53572.18225896
2023-03-12,06:12:04.000,71,11081079,12565,0,1678601523,13129.607377729997,24.45547584000451,53572.14033624001
2023-03-12,06:12:05.000,71,11081097,12725,0,1678601524,13129.641059280002,24.42023019000044,53572.17527184
2023-03-12,06:12:06.000,71,11081131,12605,0,1678601525,13129.674740829993,24.427279319999798,53572.11238776
2023-03-12,06:12:07.000,71,11081078,12765,0,1678601526,13129.674740829993,24.377935410004284,53572.09142640001
2023-03-12,06:12:08.000,71,11081109,12765,0,1678601527,13129.674740829993,24.40613193000172,53572.07745216
2023-03-12,06:12:09.000,71,11081066,12765,0,1678601528,13129.654531899992,24.448426709997875,53572.09142640001
2023-03-12,06:12:10.000,71,11081047,12765,0,1678601529,13129.688213449997,24.45547584000451,53572.10540064
2023-03-12,06:12:11.000,71,11081080,12565,0,1678601530,13129.728631309998,24.441377579998516,53572.09142640001
2023-03-12,06:12:12.000,71,11081083,12725,0,1678601531,13129.721895000002,24.441377579998516,53572.049503680006
2023-03-12,06:12:13.000,71,11081079,12725,0,1678601532,13129.688213449997,24.46957410000323,53572.028542320004
2023-03-12,06:12:14.000,71,11081083,12805,0,1678601533,13129.661268210002,24.46957410000323,53571.979632480005
2023-03-12,06:12:15.000,71,11081042,12685,0,1678601534,13129.782521790003,24.45547584000451,53572.08443928
2023-03-12,06:12:16.000,71,11081059,12765,0,1678601535,13129.822939649988,24.448426709997875,53572.07046504001
2023-03-12,06:12:17.000,71,11081083,12845,0,1678601536,13129.802730719988,24.511868879999383,53572.000593840006
2023-03-12,06:12:18.000,71,11081125,12965,0,1678601537,13129.789258099998,24.518918009998742,53571.97264536001
2023-03-12,06:12:19.000,71,11081079,12725,0,1678601538,13129.755576549993,24.533016270004737,53571.95168400001
2023-03-12,06:12:20.000,71,11081130,12765,0,1678601539,13129.789258099998,24.540065400004096,53571.94469688
2023-03-12,06:12:21.000,71,11081090,12765,0,1678601540,13129.816203339993,24.57531105000089,53572.02155520001
2023-03-12,06:12:22.000,71,11081057,12805,0,1678601541,13129.795994409993,24.59645843999897,53571.95867112
2023-03-12,06:12:23.000,71,11081111,12605,0,1678601542,13129.802730719988,24.59645843999897,53571.9167484
2023-03-12,06:12:24.000,71,11081074,12765,0,1678601543,13129.795994409993,24.63170409000304,53571.93770976
2023-03-12,06:12:25.000,71,11081052,12965,0,1678601544,13129.897039059993,24.568261920001532,53571.9866196
2023-03-12,06:12:26.000,71,11081117,12725,0,1678601545,13129.870093819998,24.57531105000089,53571.94469688
2023-03-12,06:12:27.000,71,11081062,13045,0,1678601546,13129.863357509988,24.57531105000089,53571.90277416001
2023-03-12,06:12:28.000,71,11081098,12725,0,1678601547,13129.903775369989,24.610556699997687,53571.90277416001
2023-03-12,06:12:29.000,71,11081094,12925,0,1678601548,13129.917247989993,24.610556699997687,53571.88879992
2023-03-12,06:12:30.000,71,11081126,12765,0,1678601549,13129.923984299989,24.62465496000368,53571.85386432001
2023-03-12,06:12:31.000,71,11081091,12605,0,1678601550,13129.917247989993,24.617605830004322,53571.811941600005
2023-03-12,06:12:32.000,71,11081104,13045,0,1678601551,13129.984611089989,24.610556699997687,53571.811941600005
2023-03-12,06:12:33.000,71,11081089,12565,0,1678601552,13130.038501569994,24.603507569998328,53571.8468772
2023-03-12,06:12:34.000,71,11081067,12765,0,1678601553,13130.051974189999,24.62465496000368,53571.811941600005
2023-03-12,06:12:35.000,71,11081075,12805,0,1678601554,13130.058710499994,24.659900610000477,53571.82591584001
2023-03-12,06:12:36.000,71,11081083,12805,0,1678601555,13130.011556329999,24.688097129997914,53571.77001888
2023-03-12,06:12:37.000,71,11081060,12845,0,1678601556,13130.025028949989,24.681047999998555,53571.70014768
2023-03-12,06:12:38.000,71,11081095,12645,0,1678601557,13130.051974189999,24.716293650002626,53571.72809616
2023-03-12,06:12:39.000,71,11081065,12685,0,1678601558,13130.051974189999,24.69514626000455,53571.73508328001
2023-03-12,06:12:40.000,71,11081094,12805,0,1678601559,13130.04523787999,24.723342780001985,53571.73508328001
2023-03-12,06:12:41.000,71,11081065,13045,0,1678601560,13130.11260098,24.69514626000455,53571.75604464001
2023-03-12,06:12:42.000,71,11081128,12645,0,1678601561,13130.092392049999,24.737441040000704,53571.73508328001
2023-03-12,06:12:43.000,71,11081101,12645,0,1678601562,13130.004820019989,24.730391910001345,53571.67918632
2023-03-12,06:12:44.000,71,11081097,12725,0,1678601563,13130.051974189999,24.723342780001985,53571.693160560004
2023-03-12,06:12:45.000,71,11081082,12765,0,1678601564,13130.072183119999,24.702195390003908,53571.65123784
2023-03-12,06:12:46.000,71,11081118,12845,0,1678601565,13130.078919429994,24.772686690004775,53571.65123784
2023-03-12,06:12:47.000,71,11081106,12925,0,1678601566,13130.058710499994,24.737441040000704,53571.546431040006
2023-03-12,06:12:48.000,71,11081050,12765,0,1678601567,13130.004820019989,24.786784950003494,53571.546431040006
2023-03-12,06:12:49.000,71,11081095,12805,0,1678601568,13130.038501569994,24.80793234000157,53571.56739240001
2023-03-12,06:12:50.000,71,11081115,12765,0,1678601569,13130.08565573999,24.80793234000157,53571.61630224001
2023-03-12,06:12:51.000,71,11081103,12845,0,1678601570,13130.13280991,24.82203060000029,53571.602328
2023-03-12,06:12:52.000,71,11081122,12845,0,1678601571,13130.078919429994,24.850227119997726,53571.58136664
2023-03-12,06:12:53.000,71,11081113,12765,0,1678601572,13130.025028949989,24.843177989998367,53571.53944392001
2023-03-12,06:12:54.000,71,11081038,12765,0,1678601573,13130.025028949989,24.906620159999875,53571.546431040006
2023-03-12,06:12:55.000,71,11081083,12685,0,1678601574,13130.092392049999,24.906620159999875,53571.58835376001
2023-03-12,06:12:56.000,71,11081077,12525,0,1678601575,13130.119337289994,24.906620159999875,53571.525469680004
2023-03-12,06:12:57.000,71,11081072,13045,0,1678601576,13130.038501569994,24.934816680004587,53571.51149544
2023-03-12,06:12:58.000,71,11081089,12925,0,1678601577,13130.092392049999,24.970062330001383,53571.525469680004
2023-03-12,06:12:59.000,71,11081093,12805,0,1678601578,13130.072183119999,24.977111460000742,53571.51149544
2023-03-12,06:13:00.000,71,11081101,12765,0,1678601579,13130.08565573999,24.99120971999946,53571.525469680004
2023-03-12,06:13:01.000,71,11081087,12885,0,1678601580,13130.092392049999,25.019406240004173,53571.51848256001
2023-03-12,06:13:02.000,71,11081051,12845,0,1678601581,13130.058710499994,25.05465189000097,53571.476559840004
2023-03-12,06:13:03.000,71,11081107,12925,0,1678601582,13130.058710499994,25.082848409998405,53571.49053408001
2023-03-12,06:13:04.000,71,11081130,12805,0,1678601583,13130.092392049999,25.061701020000328,53571.55341816
2023-03-12,06:13:05.000,71,11081042,12925,0,1678601584,13130.16649145999,25.068750149999687,53571.58136664
2023-03-12,06:13:06.000,71,11081092,12725,0,1678601585,13130.14628252999,25.125143190001836,53571.525469680004
2023-03-12,06:13:07.000,71,11081120,12765,0,1678601586,13130.139546219994,25.089897539997764,53571.49053408001
2023-03-12,06:13:08.000,71,11081107,12645,0,1678601587,13130.092392049999,25.146290579999913,53571.43463712
2023-03-12,06:13:09.000,71,11081108,12805,0,1678601588,13130.08565573999,25.146290579999913,53571.43463712
2023-03-12,06:13:10.000,71,11081102,12965,0,1678601589,13130.099128359994,25.146290579999913,53571.38572728
2023-03-12,06:13:11.000,71,11081052,12765,0,1678601590,13130.092392049999,25.174487100004626,53571.37175304001
2023-03-12,06:13:12.000,71,11081118,12765,0,1678601591,13130.051974189999,25.174487100004626,53571.40668864
2023-03-12,06:13:13.000,71,11081116,12805,0,1678601592,13130.16649145999,25.20973275000142,53571.427650000005
2023-03-12,06:13:14.000,71,11081102,12605,0,1678601593,13130.14628252999,25.244978399998217,53571.41367576
2023-03-12,06:13:15.000,71,11081074,12805,0,1678601594,13130.15301884,25.21678188000078,53571.38572728
2023-03-12,06:13:16.000,71,11081131,12925,0,1678601595,13130.10586466999,25.252027530004852,53571.37175304001
2023-03-12,06:13:17.000,71,11081060,12685,0,1678601596,13130.058710499994,25.28022405000229,53571.308868960004
2023-03-12,06:13:18.000,71,11081054,12765,0,1678601597,13130.119337289994,25.25907666000421,53571.30188184001
2023-03-12,06:13:19.000,71,11081088,12965,0,1678601598,13130.072183119999,25.26612579000357,53571.2879076
2023-03-12,06:13:20.000,71,11081088,12765,0,1678601599,13130.08565573999,25.25907666000421,53571.28092048001
2023-03-12,06:13:21.000,71,11081048,12725,0,1678601600,13130.17322777,25.252027530004852,53571.30188184001
2023-03-12,06:13:22.000,71,11081102,12885,0,1678601601,13130.139546219994,25.301371440000366,53571.32284320001
2023-03-12,06:13:23.000,71,11081136,12885,0,1678601602,13130.12607359999,25.27317492000293,53571.27393336
2023-03-12,06:13:24.000,71,11081082,13125,0,1678601603,13130.12607359999,25.27317492000293,53571.22502352
2023-03-12,06:13:25.000,71,11081064,12645,0,1678601604,13130.1934367,25.26612579000357,53571.2180364
2023-03-12,06:13:26.000,71,11081094,12965,0,1678601605,13130.16649145999,25.27317492000293,53571.20406216001
2023-03-12,06:13:27.000,71,11081115,12965,0,1678601606,13130.08565573999,25.28022405000229,53571.09925536
2023-03-12,06:13:28.000,71,11081096,12925,0,1678601607,13130.1934367,25.308420569999726,53571.18310080001
2023-03-12,06:13:29.000,71,11081085,12845,0,1678601608,13130.25406349,25.28022405000229,53571.25297200001
2023-03-12,06:13:30.000,71,11081066,12765,0,1678601609,13130.24732717999,25.28022405000229,53571.19707504
2023-03-12,06:13:31.000,71,11081131,12765,0,1678601610,13130.23385456,25.237929269998858,53571.16912656
2023-03-12,06:13:32.000,71,11081082,12605,0,1678601611,13130.24732717999,25.252027530004852,53571.1481652
2023-03-12,06:13:33.000,71,11081063,12685,0,1678601612,13130.200173009995,25.244978399998217,53571.13419096001
2023-03-12,06:13:34.000,71,11081127,12605,0,1678601613,13130.16649145999,25.244978399998217,53571.06431976001
2023-03-12,06:13:35.000,71,11081116,12605,0,1678601614,13130.17322777,25.2308801399995,53571.07130688
2023-03-12,06:13:36.000,71,11081106,12645,0,1678601615,13130.16649145999,25.21678188000078,53571.05034552
2023-03-12,06:13:37.000,71,11081139,12765,0,1678601616,13130.25406349,25.188585360003344,53571.162139440006
2023-03-12,06:13:38.000,71,11081057,12525,0,1678601617,13130.26753610999,25.195634490002703,53571.092268240005
2023-03-12,06:13:39.000,71,11081081,12645,0,1678601618,13130.22711824999,25.181536230003985,53571.07130688
2023-03-12,06:13:40.000,71,11081091,12605,0,1678601619,13130.1934367,25.195634490002703,53571.10624248
2023-03-12,06:13:41.000,71,11081081,12685,0,1678601620,13130.179964079995,25.146290579999913,53571.02938416
2023-03-12,06:13:42.000,71,11081081,12925,0,1678601621,13130.179964079995,25.16038883999863,53570.96650008001
2023-03-12,06:13:43.000,71,11081101,12725,0,1678601622,13130.078919429994,25.16038883999863,53570.95951296
2023-03-12,06:13:44.000,71,11081119,12925,0,1678601623,13130.08565573999,25.153339709999273,53570.94553872001
2023-03-12,06:13:45.000,71,11081123,12885,0,1678601624,13130.159755149994,25.118094060002477,53570.94553872001
2023-03-12,06:13:46.000,71,11081078,12925,0,1678601625,13130.092392049999,25.125143190001836,53570.903616
2023-03-12,06:13:47.000,71,11081093,12765,0,1678601626,13130.13280991,25.118094060002477,53570.91060312
2023-03-12,06:13:48.000,71,11081048,12925,0,1678601627,13130.06544680999,25.118094060002477,53570.84073192
2023-03-12,06:13:49.000,71,11081078,12565,0,1678601628,13130.099128359994,25.0969466700044,53570.77784784001
2023-03-12,06:13:50.000,71,11081110,12845,0,1678601629,13130.12607359999,25.0969466700044,53570.81278344
2023-03-12,06:13:51.000,71,11081114,12765,0,1678601630,13130.14628252999,25.089897539997764,53570.79182208
2023-03-12,06:13:52.000,71,11081128,12645,0,1678601631,13130.10586466999,25.068750149999687,53570.79182208
2023-03-12,06:13:53.000,71,11081078,12605,0,1678601632,13130.159755149994,25.05465189000097,53570.84771904001
2023-03-12,06:13:54.000,71,11081146,13045,0,1678601633,13130.119337289994,25.04760276000161,53570.79880920001
2023-03-12,06:13:55.000,71,11081105,12925,0,1678601634,13130.12607359999,25.026455370003532,53570.7638736
2023-03-12,06:13:56.000,71,11081104,12645,0,1678601635,13130.018292639994,25.068750149999687,53570.71496376
2023-03-12,06:13:57.000,71,11081088,12685,0,1678601636,13129.991347399999,25.061701020000328,53570.59618272
2023-03-12,06:13:58.000,71,11081109,12805,0,1678601637,13129.944193229989,25.04760276000161,53570.61015696001
2023-03-12,06:13:59.000,71,11081132,12845,0,1678601638,13130.025028949989,25.04760276000161,53570.66605392
2023-03-12,06:14:00.000,71,11081090,12805,0,1678601639,13130.04523787999,25.012357110004814,53570.70098952001
2023-03-12,06:14:01.000,71,11081102,13045,0,1678601640,13130.038501569994,25.012357110004814,53570.66605392
2023-03-12,06:14:02.000,71,11081112,12805,0,1678601641,13130.04523787999,25.04760276000161,53570.687015280004
2023-03-12,06:14:03.000,71,11081121,12805,0,1678601642,13130.025028949989,25.012357110004814,53570.638105440004
2023-03-12,06:14:04.000,71,11081072,12685,0,1678601643,13129.991347399999,25.012357110004814,53570.589195600005
2023-03-12,06:14:05.000,71,11081146,12805,0,1678601644,13130.011556329999,24.99120971999946,53570.59618272
2023-03-12,06:14:06.000,71,11081092,12725,0,1678601645,13129.998083709994,24.99120971999946,53570.57522136
2023-03-12,06:14:07.000,71,11081150,12765,0,1678601646,13129.984611089989,24.99825884999882,53570.60316984
2023-03-12,06:14:08.000,71,11081114,12725,0,1678601647,13129.977874779994,24.99825884999882,53570.55426
2023-03-12,06:14:09.000,71,11081100,13005,0,1678601648,13129.957665849994,24.970062330001383,53570.56823424
2023-03-12,06:14:10.000,71,11081078,12725,0,1678601649,13130.004820019989,24.970062330001383,53570.65207968001
2023-03-12,06:14:11.000,71,11081116,12925,0,1678601650,13129.971138469999,24.941865810003947,53570.519324400004
2023-03-12,06:14:12.000,71,11081162,12885,0,1678601651,13129.944193229989,24.963013200002024,53570.57522136
2023-03-12,06:14:13.000,71,11081088,12605,0,1678601652,13129.903775369989,24.99825884999882,53570.470414560004
2023-03-12,06:14:14.000,71,11081085,12685,0,1678601653,13129.923984299989,24.9841605900001,53570.470414560004
2023-03-12,06:14:15.000,71,11081125,12805,0,1678601654,13129.923984299989,24.99120971999946,53570.44246608001
2023-03-12,06:14:16.000,71,11081100,12765,0,1678601655,13129.903775369989,24.963013200002024,53570.45644032
2023-03-12,06:14:17.000,71,11081124,12805,0,1678601656,13129.944193229989,24.934816680004587,53570.56823424
2023-03-12,06:14:18.000,71,11081093,12685,0,1678601657,13129.937456919994,24.977111460000742,53570.53329864001
2023-03-12,06:14:19.000,71,11081097,12845,0,1678601658,13129.944193229989,24.955964070002665,53570.491375920006
2023-03-12,06:14:20.000,71,11081100,12645,0,1678601659,13129.870093819998,24.913669289999234,53570.421504720005
2023-03-12,06:14:21.000,71,11081080,12645,0,1678601660,13129.897039059993,24.955964070002665,53570.40753048
2023-03-12,06:14:22.000,71,11081084,12885,0,1678601661,13129.890302749998,24.963013200002024,53570.38656912
2023-03-12,06:14:23.000,71,11081094,13085,0,1678601662,13129.849884889998,24.9841605900001,53570.34464640001
2023-03-12,06:14:24.000,71,11081116,13045,0,1678601663,13129.897039059993,24.934816680004587,53570.29573656001
2023-03-12,06:14:25.000,71,11081081,12885,0,1678601664,13129.876830129993,24.963013200002024,53570.38656912
2023-03-12,06:14:26.000,71,11081099,12805,0,1678601665,13129.897039059993,24.9841605900001,53570.41451760001
2023-03-12,06:14:27.000,71,11081094,12765,0,1678601666,13129.849884889998,24.955964070002665,53570.38656912
2023-03-12,06:14:28.000,71,11081105,12805,0,1678601667,13129.802730719988,24.977111460000742,53570.24682672001
2023-03-12,06:14:29.000,71,11081107,12605,0,1678601668,13129.890302749998,25.012357110004814,53570.35862064
2023-03-12,06:14:30.000,71,11081102,13005,0,1678601669,13129.816203339993,24.9841605900001,53570.28176232
2023-03-12,06:14:31.000,71,11081123,12765,0,1678601670,13129.829675959998,25.019406240004173,53570.302723680004
2023-03-12,06:14:32.000,71,11081110,12965,0,1678601671,13129.829675959998,24.99825884999882,53570.3097108
2023-03-12,06:14:33.000,71,11081137,12685,0,1678601672,13129.843148579988,24.970062330001383,53570.33067216
2023-03-12,06:14:34.000,71,11081134,12925,0,1678601673,13129.856621199993,25.012357110004814,53570.31669792001
2023-03-12,06:14:35.000,71,11081130,12725,0,1678601674,13129.870093819998,24.9841605900001,53570.28874944
2023-03-12,06:14:36.000,71,11081083,13005,0,1678601675,13129.822939649988,24.9841605900001,53570.21887824
2023-03-12,06:14:37.000,71,11081137,12885,0,1678601676,13129.728631309998,25.03350450000289,53570.19791688001
2023-03-12,06:14:38.000,71,11081115,12645,0,1678601677,13129.742103930002,24.99825884999882,53570.19791688001
2023-03-12,06:14:39.000,71,11081094,12765,0,1678601678,13129.755576549993,25.00530797999818,53570.22586536001
2023-03-12,06:14:40.000,71,11081092,12925,0,1678601679,13129.775785479993,25.019406240004173,53570.23285248
2023-03-12,06:14:41.000,71,11081084,12805,0,1678601680,13129.789258099998,24.977111460000742,53570.22586536001
2023-03-12,06:14:42.000,71,11081094,12765,0,1678601681,13129.762312860003,24.99825884999882,53570.183942640004
2023-03-12,06:14:43.000,71,11081137,12725,0,1678601682,13129.762312860003,24.9841605900001,53570.16298128
2023-03-12,06:14:44.000,71,11081114,12765,0,1678601683,13129.688213449997,24.970062330001383,53570.07913584001
2023-03-12,06:14:45.000,71,11081087,12805,0,1678601684,13129.748840239998,24.99120971999946,53570.037213120006
2023-03-12,06:14:46.000,71,11081113,12765,0,1678601685,13129.688213449997,24.99120971999946,53570.0651616
2023-03-12,06:14:47.000,71,11081121,12685,0,1678601686,13129.735367619993,24.99120971999946,53569.988303280006
2023-03-12,06:14:48.000,71,11081053,12845,0,1678601687,13129.775785479993,24.99120971999946,53570.05118736
2023-03-12,06:14:49.000,71,11081082,12845,0,1678601688,13129.789258099998,24.9841605900001,53570.04420024
2023-03-12,06:14:50.000,71,11081072,12605,0,1678601689,13129.863357509988,24.970062330001383,53570.12105856
2023-03-12,06:14:51.000,71,11081052,12925,0,1678601690,13129.849884889998,24.9841605900001,53570.12105856
2023-03-12,06:14:52.000,71,11081054,13005,0,1678601691,13129.849884889998,24.927767549997952,53570.037213120006
2023-03-12,06:14:53.000,71,11081085,12805,0,1678601692,13129.802730719988,24.955964070002665,53569.988303280006
2023-03-12,06:14:54.000,71,11081106,12645,0,1678601693,13129.809467029998,24.99825884999882,53569.97432904
2023-03-12,06:14:55.000,71,11081048,12885,0,1678601694,13129.870093819998,24.970062330001383,53570.00227752
2023-03-12,06:14:56.000,71,11081078,12805,0,1678601695,13129.890302749998,24.948914940003306,53570.02323888
2023-03-12,06:14:57.000,71,11081062,12765,0,1678601696,13129.897039059993,24.941865810003947,53569.9952904
2023-03-12,06:14:58.000,71,11081055,12765,0,1678601697,13129.897039059993,24.87842364000244,53569.96035480001
2023-03-12,06:14:59.000,71,11081077,12605,0,1678601698,13129.937456919994,24.913669289999234,53569.96035480001
2023-03-12,06:15:00.000,71,11081110,12685,0,1678601699,13129.903775369989,24.86432538000372,53570.016251760004
2023-03-12,06:15:01.000,71,11081098,12685,0,1678601700,13129.903775369989,24.836128859999008,53569.93939344001
2023-03-12,06:15:02.000,71,11081069,12965,0,1678601701,13129.876830129993,24.85727625000436,53569.855548
2023-03-12,06:15:03.000,71,11081095,12365,0,1678601702,13129.870093819998,24.850227119997726,53569.869522240006
2023-03-12,06:15:04.000,71,11081068,12965,0,1678601703,13129.964402159989,24.87842364000244,53569.88349648
2023-03-12,06:15:05.000,71,11081091,12645,0,1678601704,13129.964402159989,24.850227119997726,53569.80663816
2023-03-12,06:15:06.000,71,11081076,12805,0,1678601705,13130.08565573999,24.836128859999008,53569.95336768
2023-03-12,06:15:07.000,71,11081120,12805,0,1678601706,13130.10586466999,24.793834080002853,53569.95336768
2023-03-12,06:15:08.000,71,11081114,12685,0,1678601707,13130.11260098,24.82907972999965,53569.91144496001
2023-03-12,06:15:09.000,71,11081095,12605,0,1678601708,13130.099128359994,24.82203060000029,53569.91144496001
2023-03-12,06:15:10.000,71,11081098,12605,0,1678601709,13130.099128359994,24.82203060000029,53569.848560880004
2023-03-12,06:15:11.000,71,11081121,12525,0,1678601710,13130.10586466999,24.800883210002212,53569.89747072
2023-03-12,06:15:12.000,71,11081156,12765,0,1678601711,13130.119337289994,24.82203060000029,53569.82759952
2023-03-12,06:15:13.000,71,11081101,12805,0,1678601712,13130.17322777,24.80793234000157,53569.91144496001
2023-03-12,06:15:14.000,71,11081144,12605,0,1678601713,13130.179964079995,24.800883210002212,53569.848560880004
2023-03-12,06:15:15.000,71,11081095,12845,0,1678601714,13130.17322777,24.800883210002212,53569.81362528001
2023-03-12,06:15:16.000,71,11081082,12885,0,1678601715,13130.18670038999,24.779735820004134,53569.89747072
2023-03-12,06:15:17.000,71,11081087,12645,0,1678601716,13130.18670038999,24.75858842999878,53569.820612400006
2023-03-12,06:15:18.000,71,11081115,12725,0,1678601717,13130.16649145999,24.779735820004134,53569.77170256001
2023-03-12,06:15:19.000,71,11081125,12845,0,1678601718,13130.240590869995,24.75858842999878,53569.855548
2023-03-12,06:15:20.000,71,11081139,12765,0,1678601719,13130.22711824999,24.75858842999878,53569.820612400006
2023-03-12,06:15:21.000,71,11081122,12805,0,1678601720,13130.281008729995,24.709244520003267,53569.82759952
2023-03-12,06:15:22.000,71,11081162,12765,0,1678601721,13130.28774503999,24.723342780001985,53569.81362528001
2023-03-12,06:15:23.000,71,11081131,13125,0,1678601722,13130.25406349,24.688097129997914,53569.750741200005
2023-03-12,06:15:24.000,71,11081116,12885,0,1678601723,13130.23385456,24.673998869999195,53569.72279272001
2023-03-12,06:15:25.000,71,11081102,12605,0,1678601724,13130.27427242,24.69514626000455,53569.81362528001
2023-03-12,06:15:26.000,71,11081112,12885,0,1678601725,13130.18670038999,24.681047999998555,53569.70881848
2023-03-12,06:15:27.000,71,11081101,12845,0,1678601726,13130.18670038999,24.681047999998555,53569.74375408001
2023-03-12,06:15:28.000,71,11081083,12965,0,1678601727,13130.25406349,24.673998869999195,53569.76471544
2023-03-12,06:15:29.000,71,11081111,12645,0,1678601728,13130.29448135,24.610556699997687,53569.79266392001
2023-03-12,06:15:30.000,71,11081072,12925,0,1678601729,13130.240590869995,24.64580235000176,53569.75772832
2023-03-12,06:15:31.000,71,11081129,13045,0,1678601730,13130.25406349,24.64580235000176,53569.750741200005
2023-03-12,06:15:32.000,71,11081091,12805,0,1678601731,13130.220381939995,24.6387532200024,53569.701831360006
2023-03-12,06:15:33.000,71,11081057,12805,0,1678601732,13130.16649145999,24.62465496000368,53569.680870000004
2023-03-12,06:15:34.000,71,11081120,12925,0,1678601733,13130.159755149994,24.617605830004322,53569.631960160004
2023-03-12,06:15:35.000,71,11081109,12805,0,1678601734,13130.1934367,24.617605830004322,53569.701831360006
2023-03-12,06:15:36.000,71,11081056,12805,0,1678601735,13130.21364563,24.58236018000025,53569.68785712
2023-03-12,06:15:37.000,71,11081059,12925,0,1678601736,13130.200173009995,24.58940930999961,53569.59702456
2023-03-12,06:15:38.000,71,11081075,12605,0,1678601737,13130.200173009995,24.62465496000368,53569.652921520006
2023-03-12,06:15:39.000,71,11081128,12565,0,1678601738,13130.200173009995,24.568261920001532,53569.652921520006
2023-03-12,06:15:40.000,71,11081105,12805,0,1678601739,13130.200173009995,24.568261920001532,53569.583050320005
2023-03-12,06:15:41.000,71,11081118,12685,0,1678601740,13130.20690931999,24.540065400004096,53569.6109988
2023-03-12,06:15:42.000,71,11081113,12885,0,1678601741,13130.18670038999,24.5259671399981,53569.56907608
2023-03-12,06:15:43.000,71,11081080,12565,0,1678601742,13130.179964079995,24.547114530003455,53569.49920488
2023-03-12,06:15:44.000,71,11081099,12965,0,1678601743,13130.17322777,24.568261920001532,53569.583050320005
2023-03-12,06:15:45.000,71,11081082,12765,0,1678601744,13130.159755149994,24.547114530003455,53569.583050320005
2023-03-12,06:15:46.000,71,11081107,13125,0,1678601745,13130.159755149994,24.5259671399981,53569.59003744
2023-03-12,06:15:47.000,71,11081096,12645,0,1678601746,13130.10586466999,24.540065400004096,53569.55510184001
2023-03-12,06:15:48.000,71,11081108,12645,0,1678601747,13130.08565573999,24.568261920001532,53569.513179120004
2023-03-12,06:15:49.000,71,11081110,12685,0,1678601748,13130.018292639994,24.57531105000089,53569.44330792
2023-03-12,06:15:50.000,71,11081108,12685,0,1678601749,13130.04523787999,24.561212790002173,53569.4712564
2023-03-12,06:15:51.000,71,11081122,12805,0,1678601750,13130.031765259999,24.554163660002814,53569.49221776
2023-03-12,06:15:52.000,71,11081109,12805,0,1678601751,13130.004820019989,24.547114530003455,53569.45728216001
2023-03-12,06:15:53.000,71,11081104,12885,0,1678601752,13129.998083709994,24.511868879999383,53569.43632080001
2023-03-12,06:15:54.000,71,11081113,12845,0,1678601753,13130.011556329999,24.561212790002173,53569.534140480006
2023-03-12,06:15:55.000,71,11081146,12765,0,1678601754,13130.04523787999,24.561212790002173,53569.464269280004
2023-03-12,06:15:56.000,71,11081090,12765,0,1678601755,13129.957665849994,24.57531105000089,53569.4712564
2023-03-12,06:15:57.000,71,11081086,12725,0,1678601756,13129.897039059993,24.58940930999961,53569.42234656
2023-03-12,06:15:58.000,71,11081092,12765,0,1678601757,13129.863357509988,24.603507569998328,53569.39439808
2023-03-12,06:15:59.000,71,11081087,12925,0,1678601758,13129.897039059993,24.62465496000368,53569.42234656
2023-03-12,06:16:00.000,71,11081088,12685,0,1678601759,13129.903775369989,24.666949739999836,53569.415359440005
2023-03-12,06:16:01.000,71,11081107,12925,0,1678601760,13129.876830129993,24.610556699997687,53569.4013852
2023-03-12,06:16:02.000,71,11081092,12885,0,1678601761,13129.863357509988,24.652851480001118,53569.38042384
2023-03-12,06:16:03.000,71,11081135,12965,0,1678601762,13129.809467029998,24.673998869999195,53569.33850112001
2023-03-12,06:16:04.000,71,11081081,12885,0,1678601763,13129.755576549993,24.62465496000368,53569.27561704
2023-03-12,06:16:05.000,71,11081123,12765,0,1678601764,13129.769049169998,24.652851480001118,53569.317539760006
2023-03-12,06:16:06.000,71,11081132,12925,0,1678601765,13129.782521790003,24.62465496000368,53569.317539760006
2023-03-12,06:16:07.000,71,11081132,12925,0,1678601766,13129.802730719988,24.63170409000304,53569.31055264001
2023-03-12,06:16:08.000,71,11081174,12645,0,1678601767,13129.809467029998,24.64580235000176,53569.35247536
2023-03-12,06:16:09.000,71,11081107,12685,0,1678601768,13129.769049169998,24.610556699997687,53569.28260416
2023-03-12,06:16:10.000,71,11081114,13045,0,1678601769,13129.762312860003,24.62465496000368,53569.2616428
2023-03-12,06:16:11.000,71,11081117,12765,0,1678601770,13129.769049169998,24.603507569998328,53569.2616428
2023-03-12,06:16:12.000,71,11081089,12805,0,1678601771,13129.748840239998,24.603507569998328,53569.2616428
2023-03-12,06:16:13.000,71,11081043,12965,0,1678601772,13129.694949759993,24.610556699997687,53569.13587464
2023-03-12,06:16:14.000,71,11081083,12965,0,1678601773,13129.688213449997,24.610556699997687,53569.18478448
2023-03-12,06:16:15.000,71,11081074,12885,0,1678601774,13129.688213449997,24.59645843999897,53569.198758720006
2023-03-12,06:16:16.000,71,11081114,12925,0,1678601775,13129.681477140002,24.62465496000368,53569.177797360004
2023-03-12,06:16:17.000,71,11081068,12805,0,1678601776,13129.688213449997,24.610556699997687,53569.198758720006
2023-03-12,06:16:18.000,71,11081076,12725,0,1678601777,13129.654531899992,24.610556699997687,53569.198758720006
2023-03-12,06:16:19.000,71,11081134,12685,0,1678601778,13129.674740829993,24.58236018000025,53569.18478448
2023-03-12,06:16:20.000,71,11081111,12605,0,1678601779,13129.614114039992,24.59645843999897,53569.16382312
2023-03-12,06:16:21.000,71,11081081,12765,0,1678601780,13129.654531899992,24.59645843999897,53569.149848880006
2023-03-12,06:16:22.000,71,11081130,12605,0,1678601781,13129.580432490002,24.58940930999961,53569.079977680005
2023-03-12,06:16:23.000,71,11081055,12765,0,1678601782,13129.593905109992,24.57531105000089,53569.09395192
2023-03-12,06:16:24.000,71,11081063,12845,0,1678601783,13129.593905109992,24.58940930999961,53569.10792616
2023-03-12,06:16:25.000,71,11081082,12725,0,1678601784,13129.654531899992,24.568261920001532,53569.177797360004
2023-03-12,06:16:26.000,71,11081081,12645,0,1678601785,13129.634322969992,24.533016270004737,53569.156836
2023-03-12,06:16:27.000,71,11081122,12885,0,1678601786,13129.641059280002,24.547114530003455,53569.12190040001
2023-03-12,06:16:28.000,71,11081042,12725,0,1678601787,13129.540014630002,24.59645843999897,53569.06600344
2023-03-12,06:16:29.000,71,11081119,12925,0,1678601788,13129.553487249992,24.547114530003455,53569.04504208
2023-03-12,06:16:30.000,71,11081062,12685,0,1678601789,13129.546750939997,24.490721490001306,53569.11491328
2023-03-12,06:16:31.000,71,11081103,12725,0,1678601790,13129.533278319992,24.511868879999383,53569.05202920001
2023-03-12,06:16:32.000,71,11081084,12605,0,1678601791,13129.540014630002,24.511868879999383,53569.06600344
2023-03-12,06:16:33.000,71,11081095,12685,0,1678601792,13129.513069389992,24.518918009998742,53569.05901632
2023-03-12,06:16:34.000,71,11081061,12925,0,1678601793,13129.499596770002,24.518918009998742,53569.05901632
2023-03-12,06:16:35.000,71,11081073,12965,0,1678601794,13129.519805700002,24.504819750000024,53569.03805496
2023-03-12,06:16:36.000,71,11081079,12525,0,1678601795,13129.418761050001,24.483672360001947,53568.97517088001
2023-03-12,06:16:37.000,71,11081106,12685,0,1678601796,13129.459178910001,24.504819750000024,53568.91927392
2023-03-12,06:16:38.000,71,11081084,12765,0,1678601797,13129.438969980001,24.533016270004737,53568.98914512
2023-03-12,06:16:39.000,71,11081106,12685,0,1678601798,13129.412024739991,24.5259671399981,53569.010106480004
2023-03-12,06:16:40.000,71,11081060,12805,0,1678601799,13129.358134260001,24.490721490001306,53568.982158000006
2023-03-12,06:16:41.000,71,11081059,12845,0,1678601800,13129.398552120001,24.504819750000024,53568.97517088001
2023-03-12,06:16:42.000,71,11081091,13005,0,1678601801,13129.391815809991,24.504819750000024,53568.982158000006
2023-03-12,06:16:43.000,71,11081130,12725,0,1678601802,13129.324452709996,24.476623230002588,53568.89132544
2023-03-12,06:16:44.000,71,11081139,12565,0,1678601803,13129.3177164,24.511868879999383,53568.85638984001
2023-03-12,06:16:45.000,71,11081090,12605,0,1678601804,13129.25035329999,24.497770620000665,53568.82844136
2023-03-12,06:16:46.000,71,11081061,12925,0,1678601805,13129.243616989996,24.490721490001306,53568.83542848001
2023-03-12,06:16:47.000,71,11081078,12725,0,1678601806,13129.23014436999,24.46957410000323,53568.80748000001
2023-03-12,06:16:48.000,71,11081109,12805,0,1678601807,13129.21667175,24.46957410000323,53568.7725444
2023-03-12,06:16:49.000,71,11081090,12805,0,1678601808,13129.21667175,24.448426709997875,53568.82844136
2023-03-12,06:16:50.000,71,11081067,12925,0,1678601809,13129.16951757999,24.46957410000323,53568.744595920005
2023-03-12,06:16:51.000,71,11081092,12765,0,1678601810,13129.223408059996,24.476623230002588,53568.793505760004
2023-03-12,06:16:52.000,71,11081119,12965,0,1678601811,13129.17625389,24.483672360001947,53568.78651864001
2023-03-12,06:16:53.000,71,11081101,12885,0,1678601812,13129.1156271,24.497770620000665,53568.66075048
2023-03-12,06:16:54.000,71,11081090,12925,0,1678601813,13129.09541817,24.533016270004737,53568.7026732
2023-03-12,06:16:55.000,71,11081083,12965,0,1678601814,13129.02805506999,24.554163660002814,53568.59087928
2023-03-12,06:16:56.000,71,11081131,12965,0,1678601815,13129.081945549995,24.5259671399981,53568.695686080006
2023-03-12,06:16:57.000,71,11081115,12605,0,1678601816,13129.07520924,24.511868879999383,53568.75158304
2023-03-12,06:16:58.000,71,11081126,13045,0,1678601817,13129.041527689995,24.518918009998742,53568.66773760001
2023-03-12,06:16:59.000,71,11081111,12805,0,1678601818,13128.99437352,24.518918009998742,53568.632802
2023-03-12,06:17:00.000,71,11081114,12685,0,1678601819,13129.001109829995,24.476623230002588,53568.646776240006
2023-03-12,06:17:01.000,71,11081091,12685,0,1678601820,13128.960691969995,24.483672360001947,53568.625814880004
2023-03-12,06:17:02.000,71,11081115,12805,0,1678601821,13128.95395566,24.483672360001947,53568.59786640001
2023-03-12,06:17:03.000,71,11081123,12965,0,1678601822,13128.852911009999,24.497770620000665,53568.54895656001
2023-03-12,06:17:04.000,71,11081096,12845,0,1678601823,13128.86638362999,24.497770620000665,53568.54895656001
2023-03-12,06:17:05.000,71,11081122,12885,0,1678601824,13128.873119939999,24.497770620000665,53568.54895656001
2023-03-12,06:17:06.000,71,11081113,12805,0,1678601825,13128.86638362999,24.504819750000024,53568.55594368
2023-03-12,06:17:07.000,71,11081123,12765,0,1678601826,13128.879856249994,24.476623230002588,53568.55594368
2023-03-12,06:17:08.000,71,11081129,12885,0,1678601827,13128.82596576999,24.490721490001306,53568.4930596
2023-03-12,06:17:09.000,71,11081082,12645,0,1678601828,13128.765338979989,24.476623230002588,53568.4231884
2023-03-12,06:17:10.000,71,11081087,12965,0,1678601829,13128.792284219999,24.448426709997875,53568.39523992
2023-03-12,06:17:11.000,71,11081125,12645,0,1678601830,13128.805756839989,24.45547584000451,53568.43017552001
2023-03-12,06:17:12.000,71,11081124,12925,0,1678601831,13128.745130049989,24.46957410000323,53568.39523992
2023-03-12,06:17:13.000,71,11081112,12965,0,1678601832,13128.772075289999,24.45547584000451,53568.3882528
2023-03-12,06:17:14.000,71,11081078,13085,0,1678601833,13128.839438389994,24.42023019000044,53568.43716264
2023-03-12,06:17:15.000,71,11081089,12965,0,1678601834,13128.792284219999,24.427279319999798,53568.36729144
2023-03-12,06:17:16.000,71,11081098,12685,0,1678601835,13128.724921119989,24.434328449999157,53568.26248464001
2023-03-12,06:17:17.000,71,11081112,12445,0,1678601836,13128.751866359999,24.441377579998516,53568.28344600001
2023-03-12,06:17:18.000,71,11081085,12605,0,1678601837,13128.758602669994,24.441377579998516,53568.26248464001
2023-03-12,06:17:19.000,71,11081138,13165,0,1678601838,13128.765338979989,24.41318106000108,53568.32536872
2023-03-12,06:17:20.000,71,11081065,12925,0,1678601839,13128.812493149999,24.37088627999765,53568.32536872
2023-03-12,06:17:21.000,71,11081090,12845,0,1678601840,13128.852911009999,24.34973888999957,53568.33235584001
2023-03-12,06:17:22.000,71,11081114,12765,0,1678601841,13128.84617469999,24.342689760000212,53568.30440736001
2023-03-12,06:17:23.000,71,11081082,13045,0,1678601842,13128.839438389994,24.37088627999765,53568.2485104
2023-03-12,06:17:24.000,71,11081150,12805,0,1678601843,13128.839438389994,24.342689760000212,53568.22056192
2023-03-12,06:17:25.000,71,11081067,13125,0,1678601844,13128.84617469999,24.37088627999765,53568.20658768
2023-03-12,06:17:26.000,71,11081092,12805,0,1678601845,13128.86638362999,24.35678801999893,53568.26248464001
2023-03-12,06:17:27.000,71,11081122,12765,0,1678601846,13128.90680148999,24.392033670003002,53568.19960056
2023-03-12,06:17:28.000,71,11081084,12685,0,1678601847,13128.9135378,24.314493240002776,53568.21357480001
2023-03-12,06:17:29.000,71,11081080,12565,0,1678601848,13128.920274109994,24.335640630000853,53568.22056192
2023-03-12,06:17:30.000,71,11081078,12685,0,1678601849,13128.980900899995,24.314493240002776,53568.19960056
2023-03-12,06:17:31.000,71,11081066,12805,0,1678601850,13128.97416459,24.328591500001494,53568.192613440006
2023-03-12,06:17:32.000,71,11081135,12725,0,1678601851,13128.96742827999,24.314493240002776,53568.122742240004
2023-03-12,06:17:33.000,71,11081114,12605,0,1678601852,13128.9135378,24.34973888999957,53568.122742240004
2023-03-12,06:17:34.000,71,11081133,12965,0,1678601853,13128.93374673,24.321542370002135,53568.122742240004
2023-03-12,06:17:35.000,71,11081115,12605,0,1678601854,13128.99437352,24.314493240002776,53568.16466496001
2023-03-12,06:17:36.000,71,11081089,12725,0,1678601855,13128.99437352,24.293345850004698,53568.171652080004
2023-03-12,06:17:37.000,71,11081082,12885,0,1678601856,13128.93374673,24.293345850004698,53568.08081952
2023-03-12,06:17:38.000,71,11081097,12965,0,1678601857,13128.97416459,24.314493240002776,53568.143703600006
2023-03-12,06:17:39.000,71,11081094,12805,0,1678601858,13129.01458245,24.286296719998063,53568.192613440006
2023-03-12,06:17:40.000,71,11081104,12445,0,1678601859,13128.99437352,24.286296719998063,53568.171652080004
2023-03-12,06:17:41.000,71,11081095,12765,0,1678601860,13128.980900899995,24.286296719998063,53568.11575512001
2023-03-12,06:17:42.000,71,11081049,12685,0,1678601861,13129.001109829995,24.272198459999345,53568.143703600006
2023-03-12,06:17:43.000,71,11081040,12965,0,1678601862,13128.90680148999,24.251051070001267,53568.06684528001
2023-03-12,06:17:44.000,71,11081083,12885,0,1678601863,13128.94721934999,24.314493240002776,53568.11575512001
2023-03-12,06:17:45.000,71,11081104,12845,0,1678601864,13128.980900899995,24.258100200000627,53568.12972936
2023-03-12,06:17:46.000,71,11081072,12525,0,1678601865,13128.960691969995,24.279247589998704,53568.108768
2023-03-12,06:17:47.000,71,11081100,12965,0,1678601866,13128.92701041999,24.286296719998063,53568.15767784
2023-03-12,06:17:48.000,71,11081076,12765,0,1678601867,13128.852911009999,24.258100200000627,53567.98299984
2023-03-12,06:17:49.000,71,11081082,12965,0,1678601868,13128.82596576999,24.314493240002776,53568.01094832
2023-03-12,06:17:50.000,71,11081117,12925,0,1678601869,13128.873119939999,24.272198459999345,53567.98299984
2023-03-12,06:17:51.000,71,11081091,12965,0,1678601870,13128.812493149999,24.272198459999345,53567.99697408001
2023-03-12,06:17:52.000,71,11081100,12725,0,1678601871,13128.86638362999,24.286296719998063,53568.01094832
2023-03-12,06:17:53.000,71,11081126,12605,0,1678601872,13128.832702079999,24.335640630000853,53567.96203848
2023-03-12,06:17:54.000,71,11081167,12925,0,1678601873,13128.86638362999,24.307444110003416,53568.06684528001
2023-03-12,06:17:55.000,71,11081084,12765,0,1678601874,13128.819229459994,24.279247589998704,53568.003961200004
2023-03-12,06:17:56.000,71,11081135,12765,0,1678601875,13128.82596576999,24.335640630000853,53568.003961200004
2023-03-12,06:17:57.000,71,11081124,12605,0,1678601876,13128.758602669994,24.300394980004057,53567.94806424001
2023-03-12,06:17:58.000,71,11081115,13045,0,1678601877,13128.758602669994,24.34973888999957,53567.92011576
2023-03-12,06:17:59.000,71,11081138,12965,0,1678601878,13128.731657429998,24.321542370002135,53567.98299984
2023-03-12,06:18:00.000,71,11081115,12725,0,1678601879,13128.765338979989,24.293345850004698,53567.91312864
2023-03-12,06:18:01.000,71,11081093,12765,0,1678601880,13128.772075289999,24.272198459999345,53567.93409
2023-03-12,06:18:02.000,71,11081130,12765,0,1678601881,13128.765338979989,24.321542370002135,53567.906141520005
2023-03-12,06:18:03.000,71,11081125,12885,0,1678601882,13128.704712189989,24.300394980004057,53567.89915440001
2023-03-12,06:18:04.000,71,11081127,12605,0,1678601883,13128.724921119989,24.300394980004057,53567.836270320004
2023-03-12,06:18:05.000,71,11081118,12805,0,1678601884,13128.731657429998,24.300394980004057,53567.87120592
2023-03-12,06:18:06.000,71,11081100,12845,0,1678601885,13128.697975879993,24.36383714999829,53567.77338624
2023-03-12,06:18:07.000,71,11081109,12765,0,1678601886,13128.704712189989,24.37088627999765,53567.808321840006
2023-03-12,06:18:08.000,71,11081105,12925,0,1678601887,13128.751866359999,24.321542370002135,53567.85024456001
2023-03-12,06:18:09.000,71,11081096,12805,0,1678601888,13128.799020529994,24.328591500001494,53567.88518016
2023-03-12,06:18:10.000,71,11081085,12685,0,1678601889,13128.805756839989,24.307444110003416,53567.82928320001
2023-03-12,06:18:11.000,71,11081143,12805,0,1678601890,13128.859647319994,24.321542370002135,53567.81530896
2023-03-12,06:18:12.000,71,11081117,12765,0,1678601891,13128.873119939999,24.321542370002135,53567.808321840006
2023-03-12,06:18:13.000,71,11081124,12645,0,1678601892,13128.839438389994,24.300394980004057,53567.74543776
2023-03-12,06:18:14.000,71,11081138,12765,0,1678601893,13128.92701041999,24.300394980004057,53567.738450640005
2023-03-12,06:18:15.000,71,11081059,12525,0,1678601894,13128.90680148999,24.307444110003416,53567.73146352001
2023-03-12,06:18:16.000,71,11081075,12805,0,1678601895,13129.00784613999,24.293345850004698,53567.80133472001
2023-03-12,06:18:17.000,71,11081085,12525,0,1678601896,13129.021318759995,24.307444110003416,53567.808321840006
2023-03-12,06:18:18.000,71,11081090,12725,0,1678601897,13129.06847292999,24.307444110003416,53567.85024456001
2023-03-12,06:18:19.000,71,11081111,12725,0,1678601898,13129.03479138,24.286296719998063,53567.7943476
2023-03-12,06:18:20.000,71,11081137,12885,0,1678601899,13129.081945549995,24.279247589998704,53567.77338624
2023-03-12,06:18:21.000,71,11081092,12565,0,1678601900,13129.1156271,24.300394980004057,53567.76639912
2023-03-12,06:18:22.000,71,11081061,12925,0,1678601901,13129.122363409995,24.286296719998063,53567.81530896
2023-03-12,06:18:23.000,71,11081088,12645,0,1678601902,13129.09541817,24.314493240002776,53567.71050216001
2023-03-12,06:18:24.000,71,11081089,12925,0,1678601903,13129.14930864999,24.265149329999986,53567.76639912
2023-03-12,06:18:25.000,71,11081114,12925,0,1678601904,13129.15604496,24.251051070001267,53567.787360480004
2023-03-12,06:18:26.000,71,11081091,12885,0,1678601905,13129.1156271,24.265149329999986,53567.73146352001
2023-03-12,06:18:27.000,71,11081140,12845,0,1678601906,13129.19646282,24.272198459999345,53567.80133472001
2023-03-12,06:18:28.000,71,11081095,12805,0,1678601907,13129.15604496,24.251051070001267,53567.71748928
2023-03-12,06:18:29.000,71,11081128,12765,0,1678601908,13129.09541817,24.23695281000255,53567.77338624
2023-03-12,06:18:30.000,71,11081081,12685,0,1678601909,13129.18972650999,24.251051070001267,53567.80133472001
2023-03-12,06:18:31.000,71,11081126,12725,0,1678601910,13129.162781269995,24.208756289997837,53567.82229608
2023-03-12,06:18:32.000,71,11081160,12645,0,1678601911,13129.142572339995,24.21580542000447,53567.81530896
2023-03-12,06:18:33.000,71,11081069,12645,0,1678601912,13129.142572339995,24.19465802999912,53567.74543776
2023-03-12,06:18:34.000,71,11081104,13085,0,1678601913,13129.20993543999,24.22285455000383,53567.808321840006
2023-03-12,06:18:35.000,71,11081162,12685,0,1678601914,13129.23688068,24.1805597700004,53567.857231680005
2023-03-12,06:18:36.000,71,11081167,12885,0,1678601915,13129.15604496,24.23695281000255,53567.75242488
2023-03-12,06:18:37.000,71,11081125,12725,0,1678601916,13129.17625389,24.21580542000447,53567.7943476
2023-03-12,06:18:38.000,71,11081106,12605,0,1678601917,13129.122363409995,24.208756289997837,53567.738450640005
2023-03-12,06:18:39.000,71,11081108,12685,0,1678601918,13129.12909971999,24.159412380002323,53567.70351504
2023-03-12,06:18:40.000,71,11081136,12845,0,1678601919,13129.16951757999,24.18760889999976,53567.7943476
2023-03-12,06:18:41.000,71,11081120,12765,0,1678601920,13129.203199129995,24.16646151000168,53567.80133472001
2023-03-12,06:18:42.000,71,11081118,12965,0,1678601921,13129.203199129995,24.17351064000104,53567.76639912
2023-03-12,06:18:43.000,71,11081120,12965,0,1678601922,13129.162781269995,24.1805597700004,53567.75242488
2023-03-12,06:18:44.000,71,11081116,12885,0,1678601923,13129.162781269995,24.19465802999912,53567.74543776
2023-03-12,06:18:45.000,71,11081075,13085,0,1678601924,13129.223408059996,24.152363250002963,53567.77338624
2023-03-12,06:18:46.000,71,11081092,12685,0,1678601925,13129.23688068,24.138264990004245,53567.74543776
2023-03-12,06:18:47.000,71,11081109,12805,0,1678601926,13129.19646282,24.159412380002323,53567.78037336001
2023-03-12,06:18:48.000,71,11081080,12885,0,1678601927,13129.20993543999,24.19465802999912,53567.76639912
2023-03-12,06:18:49.000,71,11081051,12925,0,1678601928,13129.25708961,24.152363250002963,53567.808321840006
2023-03-12,06:18:50.000,71,11081099,12845,0,1678601929,13129.29750747,24.152363250002963,53567.85024456001
2023-03-12,06:18:51.000,71,11081089,12845,0,1678601930,13129.243616989996,24.145314120003604,53567.81530896
2023-03-12,06:18:52.000,71,11081067,12845,0,1678601931,13129.23688068,24.159412380002323,53567.75941200001
2023-03-12,06:18:53.000,71,11081091,12565,0,1678601932,13129.223408059996,24.159412380002323,53567.73146352001
2023-03-12,06:18:54.000,71,11081103,12925,0,1678601933,13129.25708961,24.1805597700004,53567.70351504
2023-03-12,06:18:55.000,71,11081079,12765,0,1678601934,13129.324452709996,24.131215860004886,53567.75941200001
2023-03-12,06:18:56.000,71,11081057,12605,0,1678601935,13129.33792533,24.131215860004886,53567.7943476
2023-03-12,06:18:57.000,71,11081131,12605,0,1678601936,13129.344661639996,24.138264990004245,53567.77338624
2023-03-12,06:18:58.000,71,11081068,12645,0,1678601937,13129.378343190001,24.12416672999825,53567.74543776
2023-03-12,06:18:59.000,71,11081074,12765,0,1678601938,13129.432233669992,24.05367543000466,53567.76639912
2023-03-12,06:19:00.000,71,11081082,12765,0,1678601939,13129.438969980001,24.110068469999533,53567.80133472001
2023-03-12,06:19:01.000,71,11081095,12845,0,1678601940,13129.506333079997,24.081871950002096,53567.78037336001
2023-03-12,06:19:02.000,71,11081082,12765,0,1678601941,13129.492860459992,24.081871950002096,53567.78037336001
2023-03-12,06:19:03.000,71,11081104,12965,0,1678601942,13129.492860459992,24.06072456000402,53567.7244764
2023-03-12,06:19:04.000,71,11081077,12725,0,1678601943,13129.513069389992,24.074822820002737,53567.75242488
2023-03-12,06:19:05.000,71,11081108,12805,0,1678601944,13129.587168799997,24.039577169998665,53567.8642188
2023-03-12,06:19:06.000,71,11081147,12765,0,1678601945,13129.620850350002,24.088921080001455,53567.7244764
2023-03-12,06:19:07.000,71,11081120,13005,0,1678601946,13129.674740829993,24.039577169998665,53567.808321840006
2023-03-12,06:19:08.000,71,11081122,12565,0,1678601947,13129.641059280002,24.046626299998024,53567.78037336001
2023-03-12,06:19:09.000,71,11081127,12725,0,1678601948,13129.681477140002,24.01138065000123,53567.82229608
2023-03-12,06:19:10.000,71,11081123,12925,0,1678601949,13129.668004519997,24.039577169998665,53567.738450640005
2023-03-12,06:19:11.000,71,11081109,12645,0,1678601950,13129.701686070002,24.00433152000187,53567.84325744
2023-03-12,06:19:12.000,71,11081161,12965,0,1678601951,13129.661268210002,24.018429780000588,53567.77338624
2023-03-12,06:19:13.000,71,11081117,12685,0,1678601952,13129.715158689993,24.01138065000123,53567.87819304001
2023-03-12,06:19:14.000,71,11081147,12725,0,1678601953,13129.769049169998,24.01138065000123,53567.88518016
2023-03-12,06:19:15.000,71,11081104,12765,0,1678601954,13129.795994409993,23.983184130003792,53567.8642188
2023-03-12,06:19:16.000,71,11081135,12805,0,1678601955,13129.762312860003,23.983184130003792,53567.80133472001
2023-03-12,06:19:17.000,71,11081136,12765,0,1678601956,13129.762312860003,23.976135000004433,53567.78037336001
2023-03-12,06:19:18.000,71,11081124,12965,0,1678601957,13129.795994409993,24.01138065000123,53567.84325744
2023-03-12,06:19:19.000,71,11081099,12725,0,1678601958,13129.802730719988,23.96203673999844,53567.857231680005
2023-03-12,06:19:20.000,71,11081120,12805,0,1678601959,13129.822939649988,24.018429780000588,53567.82229608
2023-03-12,06:19:21.000,71,11081114,12765,0,1678601960,13129.883566439988,23.969085869997798,53567.88518016
2023-03-12,06:19:22.000,71,11081075,12845,0,1678601961,13129.836412269993,23.983184130003792,53567.89915440001
2023-03-12,06:19:23.000,71,11081137,12845,0,1678601962,13129.856621199993,23.926791090001643,53567.85024456001
2023-03-12,06:19:24.000,71,11081106,12885,0,1678601963,13129.876830129993,23.969085869997798,53567.82928320001
2023-03-12,06:19:25.000,71,11081101,12605,0,1678601964,13129.937456919994,23.919741960002284,53567.857231680005
2023-03-12,06:19:26.000,71,11081115,12605,0,1678601965,13129.937456919994,23.94793847999972,53567.836270320004
2023-03-12,06:19:27.000,71,11081118,12605,0,1678601966,13129.917247989993,23.969085869997798,53567.7943476
2023-03-12,06:19:28.000,71,11081091,12605,0,1678601967,13129.944193229989,23.95498760999908,53567.857231680005
2023-03-12,06:19:29.000,71,11081094,12565,0,1678601968,13129.984611089989,23.933840220001002,53567.92710288001
2023-03-12,06:19:30.000,71,11081092,12845,0,1678601969,13130.051974189999,23.933840220001002,53567.94806424001
2023-03-12,06:19:31.000,71,11081137,12805,0,1678601970,13130.04523787999,23.926791090001643,53567.94107712
2023-03-12,06:19:32.000,71,11081101,12805,0,1678601971,13130.051974189999,23.969085869997798,53567.94107712
2023-03-12,06:19:33.000,71,11081132,13085,0,1678601972,13130.018292639994,23.969085869997798,53567.857231680005
2023-03-12,06:19:34.000,71,11081078,12845,0,1678601973,13130.04523787999,23.95498760999908,53567.84325744
2023-03-12,06:19:35.000,71,11081145,12885,0,1678601974,13130.011556329999,23.95498760999908,53567.89216728
2023-03-12,06:19:36.000,71,11081123,12485,0,1678601975,13130.10586466999,23.983184130003792,53568.01793544001
2023-03-12,06:19:37.000,71,11081071,12965,0,1678601976,13130.17322777,23.96203673999844,53567.976012720006
2023-03-12,06:19:38.000,71,11081102,13165,0,1678601977,13130.159755149994,23.969085869997798,53567.99697408001
2023-03-12,06:19:39.000,71,11081116,12645,0,1678601978,13130.179964079995,23.976135000004433,53568.04588392001
2023-03-12,06:19:40.000,71,11081137,12765,0,1678601979,13130.14628252999,23.99728239000251,53568.01094832
2023-03-12,06:19:41.000,71,11081116,12525,0,1678601980,13130.14628252999,24.00433152000187,53568.05985816
2023-03-12,06:19:42.000,71,11081110,12725,0,1678601981,13130.159755149994,24.018429780000588,53568.03190968
2023-03-12,06:19:43.000,71,11081121,12885,0,1678601982,13130.15301884,24.039577169998665,53568.01793544001
2023-03-12,06:19:44.000,71,11081119,13045,0,1678601983,13130.17322777,24.025478909999947,53568.08081952
2023-03-12,06:19:45.000,71,11081124,12765,0,1678601984,13130.260799799995,24.01138065000123,53568.11575512001
2023-03-12,06:19:46.000,71,11081158,12925,0,1678601985,13130.27427242,24.025478909999947,53568.15767784
2023-03-12,06:19:47.000,71,11081105,13085,0,1678601986,13130.321426589995,23.99728239000251,53568.12972936
2023-03-12,06:19:48.000,71,11081084,12805,0,1678601987,13130.22711824999,24.039577169998665,53568.04588392001
2023-03-12,06:19:49.000,71,11081103,12725,0,1678601988,13130.23385456,24.039577169998665,53568.024922560006
2023-03-12,06:19:50.000,71,11081096,12645,0,1678601989,13130.23385456,24.05367543000466,53568.108768
2023-03-12,06:19:51.000,71,11081097,12805,0,1678601990,13130.33489921,24.06072456000402,53568.108768
2023-03-12,06:19:52.000,71,11081090,12685,0,1678601991,13130.341635519995,24.081871950002096,53568.13671648001
2023-03-12,06:19:53.000,71,11081069,12725,0,1678601992,13130.38878968999,24.046626299998024,53568.11575512001
2023-03-12,06:19:54.000,71,11081089,12805,0,1678601993,13130.34837182999,24.088921080001455,53568.13671648001
2023-03-12,06:19:55.000,71,11081112,12845,0,1678601994,13130.37531707,24.088921080001455,53568.143703600006
2023-03-12,06:19:56.000,71,11081103,12885,0,1678601995,13130.44941647999,24.110068469999533,53568.18562632001
2023-03-12,06:19:57.000,71,11081081,12845,0,1678601996,13130.42920754999,24.088921080001455,53568.22056192
2023-03-12,06:19:58.000,71,11081142,12965,0,1678601997,13130.45615279,24.117117599998892,53568.22056192
2023-03-12,06:19:59.000,71,11081100,13125,0,1678601998,13130.40899861999,24.138264990004245,53568.18562632001
2023-03-12,06:20:00.000,71,11081100,12605,0,1678601999,13130.44941647999,24.17351064000104,53568.13671648001
2023-03-12,06:20:01.000,71,11081115,12885,0,1678602000,13130.510043269991,24.152363250002963,53568.2485104
2023-03-12,06:20:02.000,71,11081105,12925,0,1678602001,13130.483098029996,24.21580542000447,53568.311394480006
2023-03-12,06:20:03.000,71,11081120,12765,0,1678602002,13130.51677958,24.208756289997837,53568.32536872
2023-03-12,06:20:04.000,71,11081134,12845,0,1678602003,13130.483098029996,24.18760889999976,53568.23453616001
2023-03-12,06:20:05.000,71,11081144,12845,0,1678602004,13130.543724819996,24.201707159998477,53568.290433120004
2023-03-12,06:20:06.000,71,11081096,12805,0,1678602005,13130.49657065,24.23695281000255,53568.26947176
2023-03-12,06:20:07.000,71,11081128,12845,0,1678602006,13130.563933749996,24.279247589998704,53568.32536872
2023-03-12,06:20:08.000,71,11081088,12845,0,1678602007,13130.590878989991,24.293345850004698,53568.38126568001
2023-03-12,06:20:09.000,71,11081125,12765,0,1678602008,13130.590878989991,24.279247589998704,53568.38126568001
2023-03-12,06:20:10.000,71,11081119,12885,0,1678602009,13130.570670059991,24.24400194000191,53568.35331720001
2023-03-12,06:20:11.000,71,11081158,12685,0,1678602010,13130.597615300001,24.258100200000627,53568.4231884
2023-03-12,06:20:12.000,71,11081109,12965,0,1678602011,13130.617824230001,24.300394980004057,53568.3882528
2023-03-12,06:20:13.000,71,11081139,12805,0,1678602012,13130.55719744,24.321542370002135,53568.34633008
2023-03-12,06:20:14.000,71,11081083,12725,0,1678602013,13130.570670059991,24.307444110003416,53568.339342960004
2023-03-12,06:20:15.000,71,11081088,12885,0,1678602014,13130.597615300001,24.335640630000853,53568.40222704001
2023-03-12,06:20:16.000,71,11081116,13045,0,1678602015,13130.611087919991,24.328591500001494,53568.40222704001
2023-03-12,06:20:17.000,71,11081113,12965,0,1678602016,13130.611087919991,24.35678801999893,53568.44414976
2023-03-12,06:20:18.000,71,11081069,12925,0,1678602017,13130.624560539996,24.335640630000853,53568.40222704001
2023-03-12,06:20:19.000,71,11081105,12685,0,1678602018,13130.584142679996,24.34973888999957,53568.38126568001
2023-03-12,06:20:20.000,71,11081098,12845,0,1678602019,13130.651505779992,24.35678801999893,53568.45113688001
2023-03-12,06:20:21.000,71,11081090,12645,0,1678602020,13130.658242090001,24.321542370002135,53568.46511112
2023-03-12,06:20:22.000,71,11081083,12645,0,1678602021,13130.664978399996,24.300394980004057,53568.458124000004
2023-03-12,06:20:23.000,71,11081150,12965,0,1678602022,13130.631296849991,24.293345850004698,53568.409214160005
2023-03-12,06:20:24.000,71,11081125,12805,0,1678602023,13130.658242090001,24.265149329999986,53568.36729144
2023-03-12,06:20:25.000,71,11081130,12965,0,1678602024,13130.712132569992,24.300394980004057,53568.54196944
2023-03-12,06:20:26.000,71,11081072,12965,0,1678602025,13130.772759359992,24.258100200000627,53568.458124000004
2023-03-12,06:20:27.000,71,11081151,12885,0,1678602026,13130.759286740002,24.24400194000191,53568.527995200006
2023-03-12,06:20:28.000,71,11081149,12885,0,1678602027,13130.732341499992,24.22990368000319,53568.3882528
2023-03-12,06:20:29.000,71,11081102,13005,0,1678602028,13130.698659950001,24.251051070001267,53568.479085360006
2023-03-12,06:20:30.000,71,11081123,12805,0,1678602029,13130.698659950001,24.22285455000383,53568.35331720001
2023-03-12,06:20:31.000,71,11081113,12725,0,1678602030,13130.725605189997,24.18760889999976,53568.409214160005
2023-03-12,06:20:32.000,71,11081093,12805,0,1678602031,13130.712132569992,24.201707159998477,53568.409214160005
2023-03-12,06:20:33.000,71,11081138,12805,0,1678602032,13130.705396259997,24.21580542000447,53568.44414976
2023-03-12,06:20:34.000,71,11081086,12805,0,1678602033,13130.772759359992,24.22990368000319,53568.4231884
2023-03-12,06:20:35.000,71,11081044,12605,0,1678602034,13130.739077810002,24.201707159998477,53568.409214160005
2023-03-12,06:20:36.000,71,11081132,12965,0,1678602035,13130.786231979997,24.19465802999912,53568.39523992
2023-03-12,06:20:37.000,71,11081093,12805,0,1678602036,13130.799704600002,24.19465802999912,53568.48607248
2023-03-12,06:20:38.000,71,11081078,13005,0,1678602037,13130.819913530002,24.23695281000255,53568.39523992
2023-03-12,06:20:39.000,71,11081112,12525,0,1678602038,13130.745814119997,24.22990368000319,53568.43017552001
2023-03-12,06:20:40.000,71,11081119,12805,0,1678602039,13130.799704600002,24.24400194000191,53568.409214160005
2023-03-12,06:20:41.000,71,11081079,12605,0,1678602040,13130.840122460002,24.208756289997837,53568.507033840004
2023-03-12,06:20:42.000,71,11081105,12765,0,1678602041,13130.846858769997,24.23695281000255,53568.46511112
2023-03-12,06:20:43.000,71,11081117,13005,0,1678602042,13130.813177219992,24.22285455000383,53568.41620128
2023-03-12,06:20:44.000,71,11081118,12725,0,1678602043,13130.826649839997,24.22990368000319,53568.41620128
2023-03-12,06:20:45.000,71,11081108,12805,0,1678602044,13130.826649839997,24.24400194000191,53568.4231884
2023-03-12,06:20:46.000,71,11081085,12805,0,1678602045,13130.880540320002,24.272198459999345,53568.4231884
2023-03-12,06:20:47.000,71,11081088,12805,0,1678602046,13130.799704600002,24.21580542000447,53568.3882528
2023-03-12,06:20:48.000,71,11081092,12765,0,1678602047,13130.792968289992,24.22285455000383,53568.34633008
2023-03-12,06:20:49.000,71,11081087,12805,0,1678602048,13130.826649839997,24.21580542000447,53568.37427856
2023-03-12,06:20:50.000,71,11081083,12445,0,1678602049,13130.900749250002,24.258100200000627,53568.409214160005
2023-03-12,06:20:51.000,71,11081129,12925,0,1678602050,13130.813177219992,24.23695281000255,53568.339342960004
2023-03-12,06:20:52.000,71,11081057,12645,0,1678602051,13130.853595079992,24.21580542000447,53568.41620128
2023-03-12,06:20:53.000,71,11081106,12765,0,1678602052,13130.806440909997,24.22990368000319,53568.32536872
2023-03-12,06:20:54.000,71,11081063,12885,0,1678602053,13130.833386149992,24.22990368000319,53568.36729144
2023-03-12,06:20:55.000,71,11081106,12605,0,1678602054,13130.819913530002,24.23695281000255,53568.43017552001
2023-03-12,06:20:56.000,71,11081150,12845,0,1678602055,13130.873804009992,24.22990368000319,53568.458124000004
2023-03-12,06:20:57.000,71,11081111,12885,0,1678602056,13130.840122460002,24.258100200000627,53568.47209824001
2023-03-12,06:20:58.000,71,11081105,12645,0,1678602057,13130.867067699997,24.272198459999345,53568.37427856
2023-03-12,06:20:59.000,71,11081165,12805,0,1678602058,13130.867067699997,24.24400194000191,53568.409214160005
2023-03-12,06:21:00.000,71,11081112,13005,0,1678602059,13130.840122460002,24.265149329999986,53568.35331720001
2023-03-12,06:21:01.000,71,11081124,13005,0,1678602060,13130.894012939993,24.22990368000319,53568.39523992
2023-03-12,06:21:02.000,71,11081077,12765,0,1678602061,13130.867067699997,24.265149329999986,53568.30440736001
2023-03-12,06:21:03.000,71,11081067,12565,0,1678602062,13130.873804009992,24.22285455000383,53568.28344600001
2023-03-12,06:21:04.000,71,11081117,12645,0,1678602063,13130.894012939993,24.251051070001267,53568.29742024
2023-03-12,06:21:05.000,71,11081099,12925,0,1678602064,13130.947903419998,24.23695281000255,53568.35331720001
2023-03-12,06:21:06.000,71,11081120,12805,0,1678602065,13130.900749250002,24.22285455000383,53568.360304320006
2023-03-12,06:21:07.000,71,11081110,12605,0,1678602066,13130.941167110002,24.208756289997837,53568.38126568001
2023-03-12,06:21:08.000,71,11081121,12685,0,1678602067,13130.900749250002,24.22990368000319,53568.26947176
2023-03-12,06:21:09.000,71,11081088,12605,0,1678602068,13130.914221869993,24.21580542000447,53568.30440736001
2023-03-12,06:21:10.000,71,11081114,12765,0,1678602069,13130.934430799993,24.251051070001267,53568.20658768
2023-03-12,06:21:11.000,71,11081127,12765,0,1678602070,13130.968112349998,24.201707159998477,53568.290433120004
2023-03-12,06:21:12.000,71,11081079,12685,0,1678602071,13130.941167110002,24.17351064000104,53568.26248464001
2023-03-12,06:21:13.000,71,11081087,13125,0,1678602072,13130.941167110002,24.1805597700004,53568.3183816
2023-03-12,06:21:14.000,71,11081151,12925,0,1678602073,13130.968112349998,24.22285455000383,53568.26248464001
2023-03-12,06:21:15.000,71,11081115,12725,0,1678602074,13131.001793899988,24.19465802999912,53568.39523992
2023-03-12,06:21:16.000,71,11081130,12565,0,1678602075,13130.907485559997,24.201707159998477,53568.25549752
2023-03-12,06:21:17.000,71,11081152,12885,0,1678602076,13130.934430799993,24.16646151000168,53568.3183816
2023-03-12,06:21:18.000,71,11081101,12925,0,1678602077,13130.927694489998,24.138264990004245,53568.28344600001
2023-03-12,06:21:19.000,71,11081114,12685,0,1678602078,13130.941167110002,24.095970210000814,53568.339342960004
2023-03-12,06:21:20.000,71,11081092,13045,0,1678602079,13130.894012939993,24.103019340000174,53568.290433120004
2023-03-12,06:21:21.000,71,11081140,12965,0,1678602080,13130.907485559997,24.095970210000814,53568.339342960004
2023-03-12,06:21:22.000,71,11081112,12765,0,1678602081,13130.840122460002,24.138264990004245,53568.21357480001
2023-03-12,06:21:23.000,71,11081146,12605,0,1678602082,13130.846858769997,24.12416672999825,53568.22754904
2023-03-12,06:21:24.000,71,11081110,12925,0,1678602083,13130.826649839997,24.131215860004886,53568.2485104
2023-03-12,06:21:25.000,71,11081124,12565,0,1678602084,13130.806440909997,24.103019340000174,53568.19960056
2023-03-12,06:21:26.000,71,11081078,12805,0,1678602085,13130.792968289992,24.12416672999825,53568.22056192
2023-03-12,06:21:27.000,71,11081154,12685,0,1678602086,13130.759286740002,24.138264990004245,53568.26947176
2023-03-12,06:21:28.000,71,11081115,12845,0,1678602087,13130.698659950001,24.145314120003604,53568.241523280005
2023-03-12,06:21:29.000,71,11081157,12845,0,1678602088,13130.712132569992,24.152363250002963,53568.22754904
2023-03-12,06:21:30.000,71,11081086,13085,0,1678602089,13130.658242090001,24.110068469999533,53568.1786392
2023-03-12,06:21:31.000,71,11081147,12965,0,1678602090,13130.664978399996,24.159412380002323,53568.19960056
2023-03-12,06:21:32.000,71,11081103,12725,0,1678602091,13130.698659950001,24.16646151000168,53568.21357480001
2023-03-12,06:21:33.000,71,11081114,12645,0,1678602092,13130.644769469996,24.138264990004245,53568.22056192
2023-03-12,06:21:34.000,71,11081134,12925,0,1678602093,13130.611087919991,24.19465802999912,53568.192613440006
2023-03-12,06:21:35.000,71,11081144,12925,0,1678602094,13130.563933749996,24.201707159998477,53568.13671648001
2023-03-12,06:21:36.000,71,11081130,12885,0,1678602095,13130.46962540999,24.208756289997837,53568.15069072
2023-03-12,06:21:37.000,71,11081100,13005,0,1678602096,13130.51677958,24.22285455000383,53568.1786392
2023-03-12,06:21:38.000,71,11081102,12925,0,1678602097,13130.55719744,24.23695281000255,53568.15767784
2023-03-12,06:21:39.000,71,11081137,12685,0,1678602098,13130.503306959996,24.22990368000319,53568.13671648001
2023-03-12,06:21:40.000,71,11081118,12845,0,1678602099,13130.530252199991,24.21580542000447,53568.171652080004
2023-03-12,06:21:41.000,71,11081140,12685,0,1678602100,13130.510043269991,24.208756289997837,53568.171652080004
2023-03-12,06:21:42.000,71,11081114,12925,0,1678602101,13130.44941647999,24.24400194000191,53568.15767784
2023-03-12,06:21:43.000,71,11081139,12765,0,1678602102,13130.43594386,24.279247589998704,53568.143703600006
2023-03-12,06:21:44.000,71,11081119,12685,0,1678602103,13130.43594386,24.23695281000255,53568.143703600006
2023-03-12,06:21:45.000,71,11081090,12885,0,1678602104,13130.51677958,24.272198459999345,53568.20658768
2023-03-12,06:21:46.000,71,11081091,12685,0,1678602105,13130.489834339991,24.286296719998063,53568.171652080004
2023-03-12,06:21:47.000,71,11081133,12805,0,1678602106,13130.442680169996,24.279247589998704,53568.13671648001
2023-03-12,06:21:48.000,71,11081103,12845,0,1678602107,13130.402262309995,24.321542370002135,53568.05985816
2023-03-12,06:21:49.000,71,11081062,13125,0,1678602108,13130.41573493,24.293345850004698,53568.11575512001
2023-03-12,06:21:50.000,71,11081087,12605,0,1678602109,13130.442680169996,24.321542370002135,53568.108768
2023-03-12,06:21:51.000,71,11081097,12845,0,1678602110,13130.44941647999,24.307444110003416,53568.143703600006
2023-03-12,06:21:52.000,71,11081109,12765,0,1678602111,13130.45615279,24.279247589998704,53568.241523280005
2023-03-12,06:21:53.000,71,11081122,12765,0,1678602112,13130.43594386,24.307444110003416,53568.192613440006
2023-03-12,06:21:54.000,71,11081139,12845,0,1678602113,13130.40899861999,24.335640630000853,53568.13671648001
2023-03-12,06:21:55.000,71,11081136,12845,0,1678602114,13130.41573493,24.36383714999829,53568.18562632001
2023-03-12,06:21:56.000,71,11081068,12885,0,1678602115,13130.41573493,24.41318106000108,53568.12972936
2023-03-12,06:21:57.000,71,11081113,12965,0,1678602116,13130.41573493,24.36383714999829,53568.18562632001
2023-03-12,06:21:58.000,71,11081082,12725,0,1678602117,13130.402262309995,24.335640630000853,53568.13671648001
2023-03-12,06:21:59.000,71,11081106,12765,0,1678602118,13130.382053379995,24.34973888999957,53568.143703600006
2023-03-12,06:22:00.000,71,11081126,12765,0,1678602119,13130.41573493,24.34973888999957,53568.18562632001
2023-03-12,06:22:01.000,71,11081153,12645,0,1678602120,13130.361844449995,24.41318106000108,53568.13671648001
2023-03-12,06:22:02.000,71,11081134,12845,0,1678602121,13130.33489921,24.42023019000044,53568.13671648001
2023-03-12,06:22:03.000,71,11081139,12525,0,1678602122,13130.402262309995,24.384984540003643,53568.20658768
2023-03-12,06:22:04.000,71,11081106,13165,0,1678602123,13130.37531707,24.384984540003643,53568.171652080004
2023-03-12,06:22:05.000,71,11081111,12605,0,1678602124,13130.341635519995,24.41318106000108,53568.22056192
2023-03-12,06:22:06.000,71,11081127,12845,0,1678602125,13130.31469028,24.41318106000108,53568.18562632001
2023-03-12,06:22:07.000,71,11081129,12765,0,1678602126,13130.34837182999,24.41318106000108,53568.20658768
2023-03-12,06:22:08.000,71,11081025,12805,0,1678602127,13130.395526,24.448426709997875,53568.28344600001
2023-03-12,06:22:09.000,71,11081119,12645,0,1678602128,13130.402262309995,24.42023019000044,53568.2485104
2023-03-12,06:22:10.000,71,11081141,12725,0,1678602129,13130.35510814,24.448426709997875,53568.20658768
2023-03-12,06:22:11.000,71,11081130,12965,0,1678602130,13130.33489921,24.45547584000451,53568.26248464001
2023-03-12,06:22:12.000,71,11081064,12765,0,1678602131,13130.30795396999,24.46252497000387,53568.27645888
2023-03-12,06:22:13.000,71,11081129,12845,0,1678602132,13130.26753610999,24.497770620000665,53568.22754904
2023-03-12,06:22:14.000,71,11081127,12725,0,1678602133,13130.25406349,24.476623230002588,53568.22056192
2023-03-12,06:22:15.000,71,11081100,12765,0,1678602134,13130.33489921,24.46252497000387,53568.2485104
2023-03-12,06:22:16.000,71,11081094,12765,0,1678602135,13130.341635519995,24.504819750000024,53568.311394480006
2023-03-12,06:22:17.000,71,11081098,12765,0,1678602136,13130.35510814,24.504819750000024,53568.2485104
2023-03-12,06:22:18.000,71,11081118,12805,0,1678602137,13130.321426589995,24.518918009998742,53568.21357480001
2023-03-12,06:22:19.000,71,11081109,13085,0,1678602138,13130.341635519995,24.490721490001306,53568.2485104
2023-03-12,06:22:20.000,71,11081144,12685,0,1678602139,13130.29448135,24.511868879999383,53568.26947176
2023-03-12,06:22:21.000,71,11081140,12845,0,1678602140,13130.30795396999,24.518918009998742,53568.23453616001
2023-03-12,06:22:22.000,71,11081146,13045,0,1678602141,13130.301217659995,24.518918009998742,53568.241523280005
2023-03-12,06:22:23.000,71,11081143,12765,0,1678602142,13130.33489921,24.568261920001532,53568.23453616001
2023-03-12,06:22:24.000,71,11081124,12605,0,1678602143,13130.24732717999,24.554163660002814,53568.21357480001
2023-03-12,06:22:25.000,71,11081113,12805,0,1678602144,13130.31469028,24.554163660002814,53568.23453616001
2023-03-12,06:22:26.000,71,11081093,13005,0,1678602145,13130.35510814,24.540065400004096,53568.241523280005
2023-03-12,06:22:27.000,71,11081084,13005,0,1678602146,13130.36858075999,24.57531105000089,53568.30440736001
2023-03-12,06:22:28.000,71,11081070,12845,0,1678602147,13130.321426589995,24.59645843999897,53568.241523280005
2023-03-12,06:22:29.000,71,11081066,12925,0,1678602148,13130.31469028,24.603507569998328,53568.12972936
2023-03-12,06:22:30.000,71,11081158,12685,0,1678602149,13130.23385456,24.617605830004322,53568.10178088
2023-03-12,06:22:31.000,71,11081116,12965,0,1678602150,13130.361844449995,24.617605830004322,53568.20658768
2023-03-12,06:22:32.000,71,11081133,12965,0,1678602151,13130.281008729995,24.603507569998328,53568.20658768
2023-03-12,06:22:33.000,71,11081116,12645,0,1678602152,13130.301217659995,24.610556699997687,53568.20658768
2023-03-12,06:22:34.000,71,11081146,12925,0,1678602153,13130.32816289999,24.603507569998328,53568.28344600001
2023-03-12,06:22:35.000,71,11081117,12845,0,1678602154,13130.361844449995,24.610556699997687,53568.3183816
2023-03-12,06:22:36.000,71,11081069,12525,0,1678602155,13130.34837182999,24.617605830004322,53568.22754904
2023-03-12,06:22:37.000,71,11081100,12805,0,1678602156,13130.32816289999,24.63170409000304,53568.2485104
2023-03-12,06:22:38.000,71,11081085,12925,0,1678602157,13130.321426589995,24.617605830004322,53568.25549752
2023-03-12,06:22:39.000,71,11081084,12805,0,1678602158,13130.382053379995,24.610556699997687,53568.30440736001
2023-03-12,06:22:40.000,71,11081106,12525,0,1678602159,13130.41573493,24.673998869999195,53568.33235584001
2023-03-12,06:22:41.000,71,11081099,12685,0,1678602160,13130.46962540999,24.666949739999836,53568.30440736001
2023-03-12,06:22:42.000,71,11081117,12605,0,1678602161,13130.483098029996,24.702195390003908,53568.34633008
2023-03-12,06:22:43.000,71,11081180,12965,0,1678602162,13130.43594386,24.69514626000455,53568.311394480006
2023-03-12,06:22:44.000,71,11081113,12765,0,1678602163,13130.43594386,24.751539299999422,53568.30440736001
2023-03-12,06:22:45.000,71,11081131,12725,0,1678602164,13130.422471239996,24.75858842999878,53568.23453616001
2023-03-12,06:22:46.000,71,11081129,12885,0,1678602165,13130.43594386,24.709244520003267,53568.27645888
2023-03-12,06:22:47.000,71,11081125,12765,0,1678602166,13130.42920754999,24.723342780001985,53568.2485104
2023-03-12,06:22:48.000,71,11081117,12805,0,1678602167,13130.44941647999,24.744490170000063,53568.29742024
2023-03-12,06:22:49.000,71,11081142,12725,0,1678602168,13130.489834339991,24.730391910001345,53568.360304320006
2023-03-12,06:22:50.000,71,11081101,12605,0,1678602169,13130.510043269991,24.744490170000063,53568.33235584001
2023-03-12,06:22:51.000,71,11081087,13005,0,1678602170,13130.530252199991,24.75858842999878,53568.311394480006
2023-03-12,06:22:52.000,71,11081087,12725,0,1678602171,13130.543724819996,24.730391910001345,53568.29742024
2023-03-12,06:22:53.000,71,11081121,12605,0,1678602172,13130.510043269991,24.716293650002626,53568.311394480006
2023-03-12,06:22:54.000,71,11081132,12685,0,1678602173,13130.53698851,24.730391910001345,53568.28344600001
2023-03-12,06:22:55.000,71,11081101,12805,0,1678602174,13130.570670059991,24.723342780001985,53568.3183816
2023-03-12,06:22:56.000,71,11081073,12805,0,1678602175,13130.577406370001,24.75858842999878,53568.29742024
2023-03-12,06:22:57.000,71,11081137,12965,0,1678602176,13130.577406370001,24.772686690004775,53568.360304320006
2023-03-12,06:22:58.000,71,11081112,12845,0,1678602177,13130.597615300001,24.779735820004134,53568.360304320006
2023-03-12,06:22:59.000,71,11081133,12725,0,1678602178,13130.597615300001,24.751539299999422,53568.33235584001
2023-03-12,06:23:00.000,71,11081126,12605,0,1678602179,13130.611087919991,24.76563755999814,53568.36729144
2023-03-12,06:23:01.000,71,11081108,13045,0,1678602180,13130.638033160001,24.772686690004775,53568.35331720001
2023-03-12,06:23:02.000,71,11081142,12845,0,1678602181,13130.590878989991,24.779735820004134,53568.35331720001
2023-03-12,06:23:03.000,71,11081122,12685,0,1678602182,13130.590878989991,24.75858842999878,53568.339342960004
2023-03-12,06:23:04.000,71,11081075,13005,0,1678602183,13130.624560539996,24.772686690004775,53568.39523992
2023-03-12,06:23:05.000,71,11081068,13045,0,1678602184,13130.638033160001,24.76563755999814,53568.34633008
2023-03-12,06:23:06.000,71,11081146,12685,0,1678602185,13130.604351609996,24.76563755999814,53568.311394480006
2023-03-12,06:23:07.000,71,11081082,12645,0,1678602186,13130.671714709992,24.772686690004775,53568.37427856
2023-03-12,06:23:08.000,71,11081124,12765,0,1678602187,13130.563933749996,24.751539299999422,53568.339342960004
2023-03-12,06:23:09.000,71,11081098,12805,0,1678602188,13130.590878989991,24.80793234000157,53568.3183816
2023-03-12,06:23:10.000,71,11081076,12965,0,1678602189,13130.597615300001,24.76563755999814,53568.290433120004
2023-03-12,06:23:11.000,71,11081096,12765,0,1678602190,13130.651505779992,24.779735820004134,53568.41620128
2023-03-12,06:23:12.000,71,11081086,12845,0,1678602191,13130.664978399996,24.716293650002626,53568.360304320006
2023-03-12,06:23:13.000,71,11081081,12645,0,1678602192,13130.638033160001,24.744490170000063,53568.39523992
2023-03-12,06:23:14.000,71,11081104,12885,0,1678602193,13130.691923639992,24.716293650002626,53568.34633008
2023-03-12,06:23:15.000,71,11081121,12845,0,1678602194,13130.691923639992,24.681047999998555,53568.37427856
2023-03-12,06:23:16.000,71,11081118,12645,0,1678602195,13130.664978399996,24.730391910001345,53568.33235584001
2023-03-12,06:23:17.000,71,11081078,12685,0,1678602196,13130.644769469996,24.709244520003267,53568.311394480006
2023-03-12,06:23:18.000,71,11081159,12845,0,1678602197,13130.658242090001,24.688097129997914,53568.36729144
2023-03-12,06:23:19.000,71,11081136,12725,0,1678602198,13130.644769469996,24.666949739999836,53568.33235584001
2023-03-12,06:23:20.000,71,11081071,12845,0,1678602199,13130.698659950001,24.681047999998555,53568.409214160005
2023-03-12,06:23:21.000,71,11081145,12645,0,1678602200,13130.732341499992,24.659900610000477,53568.409214160005
2023-03-12,06:23:22.000,71,11081113,12845,0,1678602201,13130.745814119997,24.69514626000455,53568.39523992
2023-03-12,06:23:23.000,71,11081123,12725,0,1678602202,13130.718868880002,24.673998869999195,53568.30440736001
2023-03-12,06:23:24.000,71,11081148,12765,0,1678602203,13130.725605189997,24.681047999998555,53568.360304320006
2023-03-12,06:23:25.000,71,11081116,12645,0,1678602204,13130.732341499992,24.652851480001118,53568.409214160005
2023-03-12,06:23:26.000,71,11081081,12925,0,1678602205,13130.779495670002,24.681047999998555,53568.36729144
2023-03-12,06:23:27.000,71,11081157,12805,0,1678602206,13130.705396259997,24.688097129997914,53568.26947176
2023-03-12,06:23:28.000,71,11081150,12885,0,1678602207,13130.745814119997,24.673998869999195,53568.38126568001
2023-03-12,06:23:29.000,71,11081131,12765,0,1678602208,13130.806440909997,24.709244520003267,53568.3882528
2023-03-12,06:23:30.000,71,11081113,12885,0,1678602209,13130.772759359992,24.688097129997914,53568.4231884
2023-03-12,06:23:31.000,71,11081121,12645,0,1678602210,13130.772759359992,24.673998869999195,53568.39523992
2023-03-12,06:23:32.000,71,11081086,12965,0,1678602211,13130.772759359992,24.737441040000704,53568.29742024
2023-03-12,06:23:33.000,71,11081081,12765,0,1678602212,13130.678451020001,24.75858842999878,53568.339342960004
2023-03-12,06:23:34.000,71,11081098,12965,0,1678602213,13130.732341499992,24.744490170000063,53568.339342960004
2023-03-12,06:23:35.000,71,11081107,12725,0,1678602214,13130.685187329997,24.744490170000063,53568.3183816
2023-03-12,06:23:36.000,71,11081112,12725,0,1678602215,13130.691923639992,24.716293650002626,53568.33235584001
2023-03-12,06:23:37.000,71,11081124,12725,0,1678602216,13130.806440909997,24.723342780001985,53568.360304320006
2023-03-12,06:23:38.000,71,11081131,12605,0,1678602217,13130.799704600002,24.709244520003267,53568.36729144
2023-03-12,06:23:39.000,71,11081123,12765,0,1678602218,13130.813177219992,24.716293650002626,53568.32536872
2023-03-12,06:23:40.000,71,11081120,12965,0,1678602219,13130.759286740002,24.69514626000455,53568.33235584001
2023-03-12,06:23:41.000,71,11081107,12845,0,1678602220,13130.786231979997,24.688097129997914,53568.3882528
2023-03-12,06:23:42.000,71,11081112,12805,0,1678602221,13130.819913530002,24.688097129997914,53568.35331720001
2023-03-12,06:23:43.000,71,11081091,12685,0,1678602222,13130.752550429992,24.723342780001985,53568.2485104
2023-03-12,06:23:44.000,71,11081119,12605,0,1678602223,13130.846858769997,24.69514626000455,53568.311394480006
2023-03-12,06:23:45.000,71,11081139,12925,0,1678602224,13130.826649839997,24.709244520003267,53568.311394480006
2023-03-12,06:23:46.000,71,11081093,12845,0,1678602225,13130.894012939993,24.63170409000304,53568.39523992
2023-03-12,06:23:47.000,71,11081079,12845,0,1678602226,13130.927694489998,24.64580235000176,53568.360304320006
2023-03-12,06:23:48.000,71,11081143,13085,0,1678602227,13130.914221869993,24.6387532200024,53568.35331720001
2023-03-12,06:23:49.000,71,11081094,12725,0,1678602228,13130.900749250002,24.62465496000368,53568.30440736001
2023-03-12,06:23:50.000,71,11081100,12685,0,1678602229,13130.853595079992,24.603507569998328,53568.30440736001
2023-03-12,06:23:51.000,71,11081113,12885,0,1678602230,13130.927694489998,24.57531105000089,53568.36729144
2023-03-12,06:23:52.000,71,11081103,12805,0,1678602231,13130.954639729993,24.58236018000025,53568.290433120004
2023-03-12,06:23:53.000,71,11081118,12685,0,1678602232,13130.961376040003,24.617605830004322,53568.32536872
2023-03-12,06:23:54.000,71,11081119,12805,0,1678602233,13131.008530209998,24.568261920001532,53568.409214160005
2023-03-12,06:23:55.000,71,11081107,12845,0,1678602234,13131.022002829988,24.540065400004096,53568.35331720001
2023-03-12,06:23:56.000,71,11081105,12645,0,1678602235,13130.981584970003,24.58236018000025,53568.35331720001
2023-03-12,06:23:57.000,71,11081114,12885,0,1678602236,13131.035475449993,24.57531105000089,53568.409214160005
2023-03-12,06:23:58.000,71,11081092,12605,0,1678602237,13131.008530209998,24.547114530003455,53568.339342960004
2023-03-12,06:23:59.000,71,11081120,12805,0,1678602238,13131.008530209998,24.540065400004096,53568.30440736001
2023-03-12,06:24:00.000,71,11081141,12605,0,1678602239,13131.022002829988,24.547114530003455,53568.311394480006
2023-03-12,06:24:01.000,71,11081122,12965,0,1678602240,13131.042211759988,24.547114530003455,53568.36729144
2023-03-12,06:24:02.000,71,11081141,12965,0,1678602241,13131.022002829988,24.533016270004737,53568.360304320006
2023-03-12,06:24:03.000,71,11081095,12885,0,1678602242,13131.069156999998,24.547114530003455,53568.37427856
2023-03-12,06:24:04.000,71,11081114,12605,0,1678602243,13131.001793899988,24.5259671399981,53568.36729144
2023-03-12,06:24:05.000,71,11081111,12925,0,1678602244,13131.042211759988,24.533016270004737,53568.3882528
2023-03-12,06:24:06.000,71,11081077,12725,0,1678602245,13131.022002829988,24.547114530003455,53568.37427856
2023-03-12,06:24:07.000,71,11081142,12845,0,1678602246,13131.001793899988,24.511868879999383,53568.37427856
2023-03-12,06:24:08.000,71,11081091,12765,0,1678602247,13131.062420689988,24.547114530003455,53568.43017552001
2023-03-12,06:24:09.000,71,11081135,12805,0,1678602248,13131.015266519993,24.554163660002814,53568.360304320006
2023-03-12,06:24:10.000,71,11081141,12685,0,1678602249,13131.042211759988,24.533016270004737,53568.45113688001
2023-03-12,06:24:11.000,71,11081092,12845,0,1678602250,13130.988321279998,24.518918009998742,53568.360304320006
2023-03-12,06:24:12.000,71,11081118,12685,0,1678602251,13131.008530209998,24.57531105000089,53568.41620128
2023-03-12,06:24:13.000,71,11081139,12765,0,1678602252,13131.008530209998,24.540065400004096,53568.45113688001
2023-03-12,06:24:14.000,71,11081122,12765,0,1678602253,13130.974848659993,24.57531105000089,53568.409214160005
2023-03-12,06:24:15.000,71,11081085,12765,0,1678602254,13130.961376040003,24.518918009998742,53568.43716264
2023-03-12,06:24:16.000,71,11081110,12765,0,1678602255,13130.961376040003,24.511868879999383,53568.43716264
2023-03-12,06:24:17.000,71,11081079,12845,0,1678602256,13131.028739139998,24.518918009998742,53568.52100808001
2023-03-12,06:24:18.000,71,11081117,12685,0,1678602257,13131.042211759988,24.533016270004737,53568.507033840004
2023-03-12,06:24:19.000,71,11081130,12765,0,1678602258,13130.988321279998,24.547114530003455,53568.46511112
2023-03-12,06:24:20.000,71,11081124,12765,0,1678602259,13130.920958180002,24.58940930999961,53568.360304320006
2023-03-12,06:24:21.000,71,11081146,12885,0,1678602260,13130.947903419998,24.5259671399981,53568.479085360006
2023-03-12,06:24:22.000,71,11081087,12965,0,1678602261,13130.846858769997,24.57531105000089,53568.3183816
2023-03-12,06:24:23.000,71,11081091,13045,0,1678602262,13130.880540320002,24.547114530003455,53568.40222704001
2023-03-12,06:24:24.000,71,11081112,12805,0,1678602263,13130.867067699997,24.58236018000025,53568.39523992
2023-03-12,06:24:25.000,71,11081136,12525,0,1678602264,13130.860331390002,24.610556699997687,53568.3882528
2023-03-12,06:24:26.000,71,11081102,12925,0,1678602265,13130.806440909997,24.58236018000025,53568.34633008
2023-03-12,06:24:27.000,71,11081124,12805,0,1678602266,13130.813177219992,24.554163660002814,53568.40222704001
2023-03-12,06:24:28.000,71,11081109,12965,0,1678602267,13130.772759359992,24.603507569998328,53568.43017552001
2023-03-12,06:24:29.000,71,11081104,12765,0,1678602268,13130.732341499992,24.58236018000025,53568.45113688001
2023-03-12,06:24:30.000,71,11081087,12645,0,1678602269,13130.671714709992,24.58940930999961,53568.27645888
2023-03-12,06:24:31.000,71,11081117,12725,0,1678602270,13130.705396259997,24.533016270004737,53568.409214160005
2023-03-12,06:24:32.000,71,11081107,12805,0,1678602271,13130.712132569992,24.568261920001532,53568.43716264
2023-03-12,06:24:33.000,71,11081113,12925,0,1678602272,13130.644769469996,24.554163660002814,53568.43716264
2023-03-12,06:24:34.000,71,11081143,12605,0,1678602273,13130.644769469996,24.57531105000089,53568.39523992
2023-03-12,06:24:35.000,71,11081076,12765,0,1678602274,13130.617824230001,24.617605830004322,53568.43017552001
2023-03-12,06:24:36.000,71,11081091,12685,0,1678602275,13130.53698851,24.6387532200024,53568.360304320006
2023-03-12,06:24:37.000,71,11081106,12845,0,1678602276,13130.523515889996,24.62465496000368,53568.4231884
2023-03-12,06:24:38.000,71,11081121,12845,0,1678602277,13130.47636172,24.652851480001118,53568.32536872
2023-03-12,06:24:39.000,71,11081112,12885,0,1678602278,13130.462889099996,24.64580235000176,53568.38126568001
2023-03-12,06:24:40.000,71,11081087,12725,0,1678602279,13130.442680169996,24.6387532200024,53568.3882528
2023-03-12,06:24:41.000,71,11081101,12765,0,1678602280,13130.462889099996,24.6387532200024,53568.4231884
2023-03-12,06:24:42.000,71,11081093,12965,0,1678602281,13130.44941647999,24.63170409000304,53568.38126568001
2023-03-12,06:24:43.000,71,11081080,12685,0,1678602282,13130.35510814,24.659900610000477,53568.39523992
2023-03-12,06:24:44.000,71,11081071,13005,0,1678602283,13130.32816289999,24.688097129997914,53568.44414976
2023-03-12,06:24:45.000,71,11081112,12805,0,1678602284,13130.32816289999,24.659900610000477,53568.40222704001
2023-03-12,06:24:46.000,71,11081108,12885,0,1678602285,13130.28774503999,24.688097129997914,53568.4231884
2023-03-12,06:24:47.000,71,11081106,12605,0,1678602286,13130.200173009995,24.688097129997914,53568.33235584001
2023-03-12,06:24:48.000,71,11081102,12765,0,1678602287,13130.14628252999,24.709244520003267,53568.35331720001
2023-03-12,06:24:49.000,71,11081113,12965,0,1678602288,13130.159755149994,24.673998869999195,53568.33235584001
2023-03-12,06:24:50.000,71,11081144,12965,0,1678602289,13130.12607359999,24.723342780001985,53568.37427856
2023-03-12,06:24:51.000,71,11081055,13005,0,1678602290,13130.072183119999,24.737441040000704,53568.41620128
2023-03-12,06:24:52.000,71,11081076,12925,0,1678602291,13130.078919429994,24.730391910001345,53568.3882528
2023-03-12,06:24:53.000,71,11081118,12845,0,1678602292,13129.998083709994,24.76563755999814,53568.311394480006
2023-03-12,06:24:54.000,71,11081110,12885,0,1678602293,13130.018292639994,24.75858842999878,53568.35331720001
2023-03-12,06:24:55.000,71,11081148,12645,0,1678602294,13129.944193229989,24.75858842999878,53568.339342960004
2023-03-12,06:24:56.000,71,11081118,13045,0,1678602295,13129.910511679998,24.81498147000093,53568.30440736001
2023-03-12,06:24:57.000,71,11081158,12845,0,1678602296,13129.870093819998,24.85727625000436,53568.3183816
2023-03-12,06:24:58.000,71,11081100,12805,0,1678602297,13129.903775369989,24.87137451000308,53568.33235584001
2023-03-12,06:24:59.000,71,11081135,12605,0,1678602298,13129.849884889998,24.913669289999234,53568.360304320006
2023-03-12,06:25:00.000,71,11081110,12645,0,1678602299,13129.822939649988,24.913669289999234,53568.27645888
2023-03-12,06:25:01.000,71,11081115,12725,0,1678602300,13129.769049169998,24.913669289999234,53568.2485104
2023-03-12,06:25:02.000,71,11081144,12605,0,1678602301,13129.708422379998,24.955964070002665,53568.27645888
2023-03-12,06:25:03.000,71,11081111,12725,0,1678602302,13129.668004519997,24.99120971999946,53568.22056192
2023-03-12,06:25:04.000,71,11081102,12805,0,1678602303,13129.661268210002,25.012357110004814,53568.21357480001
2023-03-12,06:25:05.000,71,11081106,12685,0,1678602304,13129.694949759993,25.019406240004173,53568.28344600001
2023-03-12,06:25:06.000,71,11081113,12885,0,1678602305,13129.694949759993,25.068750149999687,53568.27645888
2023-03-12,06:25:07.000,71,11081137,12445,0,1678602306,13129.600641420002,25.111044930003118,53568.22754904
2023-03-12,06:25:08.000,71,11081114,12725,0,1678602307,13129.526542009997,25.16038883999863,53568.12972936
2023-03-12,06:25:09.000,71,11081078,12645,0,1678602308,13129.546750939997,25.132192320001195,53568.171652080004
2023-03-12,06:25:10.000,71,11081113,12645,0,1678602309,13129.533278319992,25.202683620002063,53568.11575512001
2023-03-12,06:25:11.000,71,11081152,12765,0,1678602310,13129.533278319992,25.181536230003985,53568.12972936
2023-03-12,06:25:12.000,71,11081093,13045,0,1678602311,13129.540014630002,25.188585360003344,53568.11575512001
2023-03-12,06:25:13.000,71,11081101,12845,0,1678602312,13129.540014630002,25.2308801399995,53568.12972936
2023-03-12,06:25:14.000,71,11081126,12685,0,1678602313,13129.546750939997,25.25907666000421,53568.15069072
2023-03-12,06:25:15.000,71,11081101,12445,0,1678602314,13129.526542009997,25.322518829998444,53568.15767784
2023-03-12,06:25:16.000,71,11081115,12885,0,1678602315,13129.465915219997,25.315469699999085,53568.11575512001
2023-03-12,06:25:17.000,71,11081118,13005,0,1678602316,13129.486124149997,25.329567959997803,53568.06684528001
2023-03-12,06:25:18.000,71,11081127,12845,0,1678602317,13129.459178910001,25.378911870000593,53568.073832400005
2023-03-12,06:25:19.000,71,11081058,12845,0,1678602318,13129.472651529992,25.40005925999867,53568.11575512001
2023-03-12,06:25:20.000,71,11081097,13005,0,1678602319,13129.472651529992,25.414157520004665,53568.05985816
2023-03-12,06:25:21.000,71,11081107,12845,0,1678602320,13129.398552120001,25.4423540400021,53568.06684528001
2023-03-12,06:25:22.000,71,11081102,12965,0,1678602321,13129.459178910001,25.49874708000425,53568.05985816
2023-03-12,06:25:23.000,71,11081139,12645,0,1678602322,13129.425497359996,25.484648819998256,53568.01094832
2023-03-12,06:25:24.000,71,11081115,12845,0,1678602323,13129.438969980001,25.49874708000425,53567.99697408001
2023-03-12,06:25:25.000,71,11081100,12965,0,1678602324,13129.452442599992,25.56923837999784,53567.99697408001
2023-03-12,06:25:26.000,71,11081038,12845,0,1678602325,13129.438969980001,25.576287510004477,53567.976012720006
2023-03-12,06:25:27.000,71,11081100,12645,0,1678602326,13129.459178910001,25.555140119999123,53567.976012720006
2023-03-12,06:25:28.000,71,11081091,12765,0,1678602327,13129.465915219997,25.541041860000405,53568.0388968
2023-03-12,06:25:29.000,71,11081120,12965,0,1678602328,13129.425497359996,25.576287510004477,53568.01094832
2023-03-12,06:25:30.000,71,11081066,12965,0,1678602329,13129.432233669992,25.604484030001913,53567.96203848
2023-03-12,06:25:31.000,71,11081147,12525,0,1678602330,13129.425497359996,25.61858229000063,53567.92011576
2023-03-12,06:25:32.000,71,11081092,13085,0,1678602331,13129.492860459992,25.62563141999999,53567.93409
2023-03-12,06:25:33.000,71,11081112,12805,0,1678602332,13129.465915219997,25.611533160001272,53567.94806424001
2023-03-12,06:25:34.000,71,11081112,13125,0,1678602333,13129.465915219997,25.597434900002554,53567.87120592
2023-03-12,06:25:35.000,71,11081109,13005,0,1678602334,13129.405288429996,25.597434900002554,53567.89216728
2023-03-12,06:25:36.000,71,11081093,12685,0,1678602335,13129.412024739991,25.590385770003195,53567.87819304001
2023-03-12,06:25:37.000,71,11081105,12845,0,1678602336,13129.459178910001,25.576287510004477,53567.8642188
2023-03-12,06:25:38.000,71,11081126,12765,0,1678602337,13129.465915219997,25.583336640003836,53567.89915440001
2023-03-12,06:25:39.000,71,11081070,12525,0,1678602338,13129.472651529992,25.56923837999784,53567.89216728
2023-03-12,06:25:40.000,71,11081108,12765,0,1678602339,13129.459178910001,25.61858229000063,53567.836270320004
2023-03-12,06:25:41.000,71,11081101,12765,0,1678602340,13129.506333079997,25.611533160001272,53567.84325744
2023-03-12,06:25:42.000,71,11081139,12765,0,1678602341,13129.391815809991,25.62563141999999,53567.71748928
2023-03-12,06:25:43.000,71,11081124,12845,0,1678602342,13129.452442599992,25.61858229000063,53567.738450640005
2023-03-12,06:25:44.000,71,11081121,12605,0,1678602343,13129.438969980001,25.646778809998068,53567.787360480004
2023-03-12,06:25:45.000,71,11081083,12885,0,1678602344,13129.452442599992,25.583336640003836,53567.87120592
2023-03-12,06:25:46.000,71,11081108,12885,0,1678602345,13129.391815809991,25.63268054999935,53567.808321840006
2023-03-12,06:25:47.000,71,11081119,12805,0,1678602346,13129.412024739991,25.63972967999871,53567.787360480004
2023-03-12,06:25:48.000,71,11081119,12805,0,1678602347,13129.358134260001,25.710220979999576,53567.68255368001
2023-03-12,06:25:49.000,71,11081103,12805,0,1678602348,13129.378343190001,25.703171850000217,53567.738450640005
2023-03-12,06:25:50.000,71,11081138,13005,0,1678602349,13129.391815809991,25.68202446000214,53567.71050216001
2023-03-12,06:25:51.000,71,11081072,12845,0,1678602350,13129.391815809991,25.717270109998935,53567.63364384001
2023-03-12,06:25:52.000,71,11081109,12685,0,1678602351,13129.385079499996,25.703171850000217,53567.64761808
2023-03-12,06:25:53.000,71,11081125,12605,0,1678602352,13129.385079499996,25.68202446000214,53567.668579440004
2023-03-12,06:25:54.000,71,11081139,12885,0,1678602353,13129.351397949991,25.752515760003007,53567.64761808
2023-03-12,06:25:55.000,71,11081177,13005,0,1678602354,13129.391815809991,25.731368369997654,53567.70351504
2023-03-12,06:25:56.000,71,11081131,12885,0,1678602355,13129.371606879991,25.724319239998295,53567.6546052
2023-03-12,06:25:57.000,71,11081153,12725,0,1678602356,13129.378343190001,25.752515760003007,53567.57774688
2023-03-12,06:25:58.000,71,11081068,12605,0,1678602357,13129.391815809991,25.780712280000444,53567.640630960006
2023-03-12,06:25:59.000,71,11081082,12685,0,1678602358,13129.358134260001,25.731368369997654,53567.55678552
2023-03-12,06:26:00.000,71,11081128,12885,0,1678602359,13129.391815809991,25.710220979999576,53567.59870824
2023-03-12,06:26:01.000,71,11081102,12685,0,1678602360,13129.412024739991,25.731368369997654,53567.619669600004
2023-03-12,06:26:02.000,71,11081101,12805,0,1678602361,13129.445706289996,25.752515760003007,53567.584734
2023-03-12,06:26:03.000,71,11081144,12605,0,1678602362,13129.412024739991,25.731368369997654,53567.570759760005
2023-03-12,06:26:04.000,71,11081116,12725,0,1678602363,13129.398552120001,25.752515760003007,53567.472940080006
2023-03-12,06:26:05.000,71,11081113,12685,0,1678602364,13129.418761050001,25.731368369997654,53567.521849920005
2023-03-12,06:26:06.000,71,11081127,12645,0,1678602365,13129.506333079997,25.717270109998935,53567.5497984
2023-03-12,06:26:07.000,71,11081051,12965,0,1678602366,13129.465915219997,25.6890735900015,53567.54281128001
2023-03-12,06:26:08.000,71,11081131,12845,0,1678602367,13129.425497359996,25.752515760003007,53567.472940080006
2023-03-12,06:26:09.000,71,11081153,12605,0,1678602368,13129.432233669992,25.731368369997654,53567.52883704
2023-03-12,06:26:10.000,71,11081090,12965,0,1678602369,13129.486124149997,25.66792620000342,53567.521849920005
2023-03-12,06:26:11.000,71,11081133,12925,0,1678602370,13129.499596770002,25.660877070004062,53567.54281128001
2023-03-12,06:26:12.000,71,11081121,12805,0,1678602371,13129.533278319992,25.68202446000214,53567.46595296001
2023-03-12,06:26:13.000,71,11081117,12805,0,1678602372,13129.465915219997,25.68202446000214,53567.44499160001
2023-03-12,06:26:14.000,71,11081093,12725,0,1678602373,13129.459178910001,25.68202446000214,53567.45896584
2023-03-12,06:26:15.000,71,11081125,12565,0,1678602374,13129.486124149997,25.67497533000278,53567.46595296001
2023-03-12,06:26:16.000,71,11081112,12765,0,1678602375,13129.513069389992,25.67497533000278,53567.451978720004
2023-03-12,06:26:17.000,71,11081070,12965,0,1678602376,13129.486124149997,25.646778809998068,53567.41704312
2023-03-12,06:26:18.000,71,11081061,12725,0,1678602377,13129.513069389992,25.66792620000342,53567.36813328
2023-03-12,06:26:19.000,71,11081152,12605,0,1678602378,13129.560223560002,25.604484030001913,53567.41704312
2023-03-12,06:26:20.000,71,11081114,12805,0,1678602379,13129.540014630002,25.583336640003836,53567.36114616
2023-03-12,06:26:21.000,71,11081089,12925,0,1678602380,13129.506333079997,25.61858229000063,53567.34717192001
2023-03-12,06:26:22.000,71,11081093,12685,0,1678602381,13129.519805700002,25.653827940004703,53567.29826208001
2023-03-12,06:26:23.000,71,11081100,13005,0,1678602382,13129.560223560002,25.590385770003195,53567.29826208001
2023-03-12,06:26:24.000,71,11081143,12805,0,1678602383,13129.566959869997,25.653827940004703,53567.305249200006
2023-03-12,06:26:25.000,71,11081159,12765,0,1678602384,13129.607377729997,25.590385770003195,53567.31922344
2023-03-12,06:26:26.000,71,11081087,12805,0,1678602385,13129.641059280002,25.604484030001913,53567.38909464
2023-03-12,06:26:27.000,71,11081163,12765,0,1678602386,13129.668004519997,25.555140119999123,53567.36114616
2023-03-12,06:26:28.000,71,11081120,12445,0,1678602387,13129.614114039992,25.519894470002328,53567.354159040005
2023-03-12,06:26:29.000,71,11081100,13045,0,1678602388,13129.620850350002,25.548090989999764,53567.284287840004
2023-03-12,06:26:30.000,71,11081107,12645,0,1678602389,13129.668004519997,25.533992730001046,53567.2703136
2023-03-12,06:26:31.000,71,11081147,12725,0,1678602390,13129.661268210002,25.526943600001687,53567.25633936001
2023-03-12,06:26:32.000,71,11081123,12645,0,1678602391,13129.694949759993,25.50579621000361,53567.24236512
2023-03-12,06:26:33.000,71,11081093,12605,0,1678602392,13129.769049169998,25.49169795000489,53567.31223632
2023-03-12,06:26:34.000,71,11081137,12805,0,1678602393,13129.762312860003,25.49169795000489,53567.29127496
2023-03-12,06:26:35.000,71,11081122,12845,0,1678602394,13129.748840239998,25.46350143000018,53567.29826208001
2023-03-12,06:26:36.000,71,11081123,12645,0,1678602395,13129.769049169998,25.49169795000489,53567.25633936001
2023-03-12,06:26:37.000,71,11081101,12725,0,1678602396,13129.816203339993,25.45645230000082,53567.22140376
2023-03-12,06:26:38.000,71,11081155,12605,0,1678602397,13129.802730719988,25.470550559999538,53567.2703136
2023-03-12,06:26:39.000,71,11081119,12925,0,1678602398,13129.836412269993,25.49169795000489,53567.2703136
2023-03-12,06:26:40.000,71,11081087,13005,0,1678602399,13129.782521790003,25.484648819998256,53567.20742952001
2023-03-12,06:26:41.000,71,11081165,12725,0,1678602400,13129.843148579988,25.421206650004024,53567.24935224
2023-03-12,06:26:42.000,71,11081085,13085,0,1678602401,13129.802730719988,25.477599689998897,53567.20742952001
2023-03-12,06:26:43.000,71,11081126,12885,0,1678602402,13129.836412269993,25.435304910002742,53567.21441664
2023-03-12,06:26:44.000,71,11081106,12805,0,1678602403,13129.789258099998,25.45645230000082,53567.14454544
2023-03-12,06:26:45.000,71,11081082,12765,0,1678602404,13129.782521790003,25.4423540400021,53567.2004424
2023-03-12,06:26:46.000,71,11081126,12605,0,1678602405,13129.809467029998,25.39301012999931,53567.2004424
2023-03-12,06:26:47.000,71,11081107,12925,0,1678602406,13129.856621199993,25.385960999999952,53567.27730072001
2023-03-12,06:26:48.000,71,11081097,12725,0,1678602407,13129.789258099998,25.435304910002742,53567.165506800004
2023-03-12,06:26:49.000,71,11081132,12845,0,1678602408,13129.809467029998,25.428255780003383,53567.2004424
2023-03-12,06:26:50.000,71,11081133,12805,0,1678602409,13129.795994409993,25.40710838999803,53567.14454544
2023-03-12,06:26:51.000,71,11081115,12605,0,1678602410,13129.755576549993,25.357764480002515,53567.12358408
2023-03-12,06:26:52.000,71,11081099,12805,0,1678602411,13129.735367619993,25.364813610001875,53567.17948104001
2023-03-12,06:26:53.000,71,11081132,12965,0,1678602412,13129.634322969992,25.421206650004024,53567.07467424
2023-03-12,06:26:54.000,71,11081121,12845,0,1678602413,13129.688213449997,25.364813610001875,53567.15153256
2023-03-12,06:26:55.000,71,11081143,12605,0,1678602414,13129.681477140002,25.385960999999952,53567.19345528
2023-03-12,06:26:56.000,71,11081123,12885,0,1678602415,13129.701686070002,25.4423540400021,53567.165506800004
2023-03-12,06:26:57.000,71,11081139,13005,0,1678602416,13129.688213449997,25.40005925999867,53567.17249392
2023-03-12,06:26:58.000,71,11081110,12765,0,1678602417,13129.634322969992,25.46350143000018,53567.10262272
2023-03-12,06:26:59.000,71,11081125,12605,0,1678602418,13129.614114039992,25.4423540400021,53567.17948104001
2023-03-12,06:27:00.000,71,11081125,12805,0,1678602419,13129.587168799997,25.45645230000082,53567.165506800004
2023-03-12,06:27:01.000,71,11081094,12685,0,1678602420,13129.593905109992,25.44940317000146,53567.165506800004
2023-03-12,06:27:02.000,71,11081122,12965,0,1678602421,13129.573696179992,25.50579621000361,53567.137558320006
2023-03-12,06:27:03.000,71,11081095,12965,0,1678602422,13129.513069389992,25.477599689998897,53567.06070000001
2023-03-12,06:27:04.000,71,11081149,12805,0,1678602423,13129.432233669992,25.51284534000297,53567.03973864001
2023-03-12,06:27:05.000,71,11081103,12685,0,1678602424,13129.445706289996,25.470550559999538,53567.03973864001
2023-03-12,06:27:06.000,71,11081122,12725,0,1678602425,13129.452442599992,25.49169795000489,53567.08864848001
2023-03-12,06:27:07.000,71,11081080,12925,0,1678602426,13129.432233669992,25.470550559999538,53567.10960984001
2023-03-12,06:27:08.000,71,11081164,12925,0,1678602427,13129.371606879991,25.49169795000489,53567.081661359996
2023-03-12,06:27:09.000,71,11081100,12845,0,1678602428,13129.391815809991,25.46350143000018,53567.12358408
2023-03-12,06:27:10.000,71,11081173,13085,0,1678602429,13129.324452709996,25.548090989999764,53567.04672576
2023-03-12,06:27:11.000,71,11081124,12525,0,1678602430,13129.351397949991,25.49169795000489,53567.10262272
2023-03-12,06:27:12.000,71,11081115,12765,0,1678602431,13129.364870569996,25.526943600001687,53567.0956356
2023-03-12,06:27:13.000,71,11081097,12765,0,1678602432,13129.331189019991,25.548090989999764,53567.081661359996
2023-03-12,06:27:14.000,71,11081136,12925,0,1678602433,13129.324452709996,25.548090989999764,53567.06070000001
2023-03-12,06:27:15.000,71,11081108,12885,0,1678602434,13129.344661639996,25.519894470002328,53567.08864848001
2023-03-12,06:27:16.000,71,11081126,12885,0,1678602435,13129.290771159991,25.548090989999764,53567.07467424
2023-03-12,06:27:17.000,71,11081106,12525,0,1678602436,13129.284034849996,25.533992730001046,53567.05371288
2023-03-12,06:27:18.000,71,11081095,12765,0,1678602437,13129.25035329999,25.562189249998482,53567.07467424
2023-03-12,06:27:19.000,71,11081145,12885,0,1678602438,13129.223408059996,25.541041860000405,53567.0257644
2023-03-12,06:27:20.000,71,11081120,12765,0,1678602439,13129.223408059996,25.611533160001272,53566.98384168
2023-03-12,06:27:21.000,71,11081114,12805,0,1678602440,13129.25035329999,25.555140119999123,53567.067687120005
2023-03-12,06:27:22.000,71,11081119,12645,0,1678602441,13129.25035329999,25.56923837999784,53567.06070000001
2023-03-12,06:27:23.000,71,11081133,12805,0,1678602442,13129.19646282,25.583336640003836,53567.018777280005
2023-03-12,06:27:24.000,71,11081081,12605,0,1678602443,13129.12909971999,25.604484030001913,53566.97685456
2023-03-12,06:27:25.000,71,11081144,12725,0,1678602444,13129.142572339995,25.611533160001272,53566.99781592
2023-03-12,06:27:26.000,71,11081113,12885,0,1678602445,13129.13583603,25.646778809998068,53567.06070000001
2023-03-12,06:27:27.000,71,11081119,12965,0,1678602446,13129.08868185999,25.660877070004062,53566.9558932
2023-03-12,06:27:28.000,71,11081112,12685,0,1678602447,13129.08868185999,25.63268054999935,53566.97685456
2023-03-12,06:27:29.000,71,11081122,12965,0,1678602448,13129.102154479995,25.646778809998068,53567.01179016001
2023-03-12,06:27:30.000,71,11081121,12645,0,1678602449,13129.061736619995,25.68202446000214,53566.99082880001
2023-03-12,06:27:31.000,71,11081127,12685,0,1678602450,13129.081945549995,25.68202446000214,53567.01179016001
2023-03-12,06:27:32.000,71,11081145,13005,0,1678602451,13129.001109829995,25.67497533000278,53566.948906080004
2023-03-12,06:27:33.000,71,11081135,12805,0,1678602452,13129.00784613999,25.68202446000214,53566.899996240005
2023-03-12,06:27:34.000,71,11081146,12805,0,1678602453,13128.980900899995,25.6890735900015,53566.93493184
2023-03-12,06:27:35.000,71,11081127,12765,0,1678602454,13129.02805506999,25.696122720000858,53566.99781592
2023-03-12,06:27:36.000,71,11081108,12965,0,1678602455,13128.96742827999,25.703171850000217,53567.01179016001
2023-03-12,06:27:37.000,71,11081119,12765,0,1678602456,13129.01458245,25.703171850000217,53566.99082880001
2023-03-12,06:27:38.000,71,11081086,12805,0,1678602457,13129.01458245,25.731368369997654,53566.96288032001
2023-03-12,06:27:39.000,71,11081145,12805,0,1678602458,13128.99437352,25.759564890002366,53566.9558932
2023-03-12,06:27:40.000,71,11081112,12845,0,1678602459,13128.920274109994,25.80185966999852,53566.969867440006
2023-03-12,06:27:41.000,71,11081138,12885,0,1678602460,13128.960691969995,25.794810539999162,53566.9558932
2023-03-12,06:27:42.000,71,11081131,12885,0,1678602461,13128.90680148999,25.830056190003233,53566.9558932
2023-03-12,06:27:43.000,71,11081137,12965,0,1678602462,13128.940483039994,25.85120358000131,53566.913970479996
2023-03-12,06:27:44.000,71,11081154,12765,0,1678602463,13128.86638362999,25.84415445000195,53566.84409928001
2023-03-12,06:27:45.000,71,11081140,12605,0,1678602464,13128.95395566,25.89349836000474,53566.94191896001
2023-03-12,06:27:46.000,71,11081084,12805,0,1678602465,13128.96742827999,25.85120358000131,53566.98384168
2023-03-12,06:27:47.000,71,11081136,12765,0,1678602466,13128.980900899995,25.886449229998107,53566.97685456
2023-03-12,06:27:48.000,71,11081130,12605,0,1678602467,13128.9135378,25.90759662000346,53566.92794472
2023-03-12,06:27:49.000,71,11081123,12725,0,1678602468,13128.92701041999,25.92169488000218,53566.90698336
2023-03-12,06:27:50.000,71,11081120,12965,0,1678602469,13128.86638362999,25.978087920004327,53566.93493184
2023-03-12,06:27:51.000,71,11081111,12765,0,1678602470,13128.9135378,25.942842270000256,53566.98384168
2023-03-12,06:27:52.000,71,11081105,12885,0,1678602471,13128.89332887,25.978087920004327,53566.9558932
2023-03-12,06:27:53.000,71,11081151,12765,0,1678602472,13128.92701041999,25.963989659998333,53566.99082880001
2023-03-12,06:27:54.000,71,11081090,12805,0,1678602473,13128.940483039994,25.963989659998333,53566.969867440006
2023-03-12,06:27:55.000,71,11081140,12845,0,1678602474,13128.879856249994,25.963989659998333,53566.94191896001
2023-03-12,06:27:56.000,71,11081105,12965,0,1678602475,13128.920274109994,25.985137050003686,53566.93493184
2023-03-12,06:27:57.000,71,11081115,12845,0,1678602476,13128.93374673,25.985137050003686,53566.92794472
2023-03-12,06:27:58.000,71,11081071,12805,0,1678602477,13128.92701041999,25.985137050003686,53566.87903488
2023-03-12,06:27:59.000,71,11081133,12965,0,1678602478,13128.88659255999,26.013333570001123,53566.86506064
2023-03-12,06:28:00.000,71,11081100,12805,0,1678602479,13128.920274109994,26.013333570001123,53566.913970479996
2023-03-12,06:28:01.000,71,11081098,12725,0,1678602480,13128.98763720999,26.02743182999984,53566.96288032001
2023-03-12,06:28:02.000,71,11081131,13165,0,1678602481,13129.021318759995,26.04153008999856,53566.97685456
2023-03-12,06:28:03.000,71,11081158,12765,0,1678602482,13128.96742827999,26.062677480003913,53566.899996240005
2023-03-12,06:28:04.000,71,11081167,13005,0,1678602483,13128.94721934999,26.069726610003272,53566.781215200004
2023-03-12,06:28:05.000,71,11081117,12925,0,1678602484,13128.900065179994,26.09087400000135,53566.75326672001
2023-03-12,06:28:06.000,71,11081157,12925,0,1678602485,13129.001109829995,26.09087400000135,53566.746279599996
2023-03-12,06:28:07.000,71,11081172,12605,0,1678602486,13129.021318759995,26.104972260000068,53566.913970479996
2023-03-12,06:28:08.000,71,11081088,12765,0,1678602487,13128.99437352,26.09792313000071,53566.86506064
2023-03-12,06:28:09.000,71,11081132,12685,0,1678602488,13129.04826399999,26.08382487000199,53566.93493184
2023-03-12,06:28:10.000,71,11081086,12925,0,1678602489,13129.041527689995,26.126119649998145,53566.87903488
2023-03-12,06:28:11.000,71,11081132,12845,0,1678602490,13129.041527689995,26.07677574000263,53566.899996240005
2023-03-12,06:28:12.000,71,11081116,13005,0,1678602491,13129.08868185999,26.08382487000199,53566.851086400005
2023-03-12,06:28:13.000,71,11081136,12685,0,1678602492,13129.03479138,26.09792313000071,53566.781215200004
2023-03-12,06:28:14.000,71,11081212,12565,0,1678602493,13129.01458245,26.09792313000071,53566.76025384
2023-03-12,06:28:15.000,71,11081115,13005,0,1678602494,13129.081945549995,26.07677574000263,53566.92095760001
2023-03-12,06:28:16.000,71,11081174,12605,0,1678602495,13129.061736619995,26.104972260000068,53566.86506064
2023-03-12,06:28:17.000,71,11081108,12885,0,1678602496,13129.041527689995,26.062677480003913,53566.82313792001
2023-03-12,06:28:18.000,71,11081100,12805,0,1678602497,13129.08868185999,26.04153008999856,53566.83012504
2023-03-12,06:28:19.000,71,11081148,12605,0,1678602498,13129.102154479995,26.055628350004554,53566.83711216
2023-03-12,06:28:20.000,71,11081141,12805,0,1678602499,13129.09541817,26.069726610003272,53566.83012504
2023-03-12,06:28:21.000,71,11081063,12605,0,1678602500,13129.142572339995,26.09792313000071,53566.83711216
2023-03-12,06:28:22.000,71,11081124,13005,0,1678602501,13129.142572339995,26.08382487000199,53566.83711216
2023-03-12,06:28:23.000,71,11081127,12845,0,1678602502,13129.1156271,26.08382487000199,53566.77422808001
2023-03-12,06:28:24.000,71,11081149,12805,0,1678602503,13129.142572339995,26.07677574000263,53566.85807352
2023-03-12,06:28:25.000,71,11081147,12685,0,1678602504,13129.223408059996,26.04153008999856,53566.886022
2023-03-12,06:28:26.000,71,11081076,13005,0,1678602505,13129.223408059996,26.062677480003913,53566.87204776001
2023-03-12,06:28:27.000,71,11081143,12805,0,1678602506,13129.20993543999,26.055628350004554,53566.84409928001
2023-03-12,06:28:28.000,71,11081119,12805,0,1678602507,13129.16951757999,26.069726610003272,53566.72531824001
2023-03-12,06:28:29.000,71,11081178,12725,0,1678602508,13129.21667175,26.04153008999856,53566.76724096
2023-03-12,06:28:30.000,71,11081120,12805,0,1678602509,13129.25035329999,26.04153008999856,53566.77422808001
2023-03-12,06:28:31.000,71,11081116,12965,0,1678602510,13129.310980089991,26.02743182999984,53566.851086400005
2023-03-12,06:28:32.000,71,11081127,12885,0,1678602511,13129.284034849996,26.04153008999856,53566.82313792001
2023-03-12,06:28:33.000,71,11081144,12565,0,1678602512,13129.364870569996,25.985137050003686,53566.83711216
2023-03-12,06:28:34.000,71,11081143,12925,0,1678602513,13129.378343190001,25.971038789997692,53566.87204776001
2023-03-12,06:28:35.000,71,11081187,12725,0,1678602514,13129.371606879991,25.971038789997692,53566.87204776001
2023-03-12,06:28:36.000,71,11081120,12725,0,1678602515,13129.364870569996,26.020382700000482,53566.84409928001
2023-03-12,06:28:37.000,71,11081130,12885,0,1678602516,13129.364870569996,25.999235310002405,53566.76025384
2023-03-12,06:28:38.000,71,11081130,12925,0,1678602517,13129.351397949991,26.006284440001764,53566.86506064
2023-03-12,06:28:39.000,71,11081107,12805,0,1678602518,13129.412024739991,26.02743182999984,53566.83711216
2023-03-12,06:28:40.000,71,11081128,12965,0,1678602519,13129.479387840001,26.006284440001764,53566.85807352
2023-03-12,06:28:41.000,71,11081115,12885,0,1678602520,13129.479387840001,26.006284440001764,53566.899996240005
2023-03-12,06:28:42.000,71,11081125,12605,0,1678602521,13129.492860459992,25.999235310002405,53566.85807352
2023-03-12,06:28:43.000,71,11081146,12485,0,1678602522,13129.465915219997,25.999235310002405,53566.76025384
2023-03-12,06:28:44.000,71,11081122,12605,0,1678602523,13129.479387840001,26.013333570001123,53566.77422808001
2023-03-12,06:28:45.000,71,11081199,12925,0,1678602524,13129.499596770002,25.999235310002405,53566.75326672001
2023-03-12,06:28:46.000,71,11081069,12805,0,1678602525,13129.506333079997,26.02743182999984,53566.82313792001
2023-03-12,06:28:47.000,71,11081127,12565,0,1678602526,13129.513069389992,26.02743182999984,53566.83012504
2023-03-12,06:28:48.000,71,11081109,12925,0,1678602527,13129.519805700002,25.992186180003046,53566.82313792001
2023-03-12,06:28:49.000,71,11081121,12885,0,1678602528,13129.513069389992,26.02743182999984,53566.76025384
2023-03-12,06:28:50.000,71,11081113,12965,0,1678602529,13129.566959869997,26.013333570001123,53566.86506064
2023-03-12,06:28:51.000,71,11081156,12845,0,1678602530,13129.580432490002,26.0344809599992,53566.87204776001
2023-03-12,06:28:52.000,71,11081139,12885,0,1678602531,13129.546750939997,26.02743182999984,53566.82313792001
2023-03-12,06:28:53.000,71,11081110,12845,0,1678602532,13129.486124149997,26.07677574000263,53566.77422808001
2023-03-12,06:28:54.000,71,11081106,12965,0,1678602533,13129.540014630002,26.09087400000135,53566.75326672001
2023-03-12,06:28:55.000,71,11081126,12645,0,1678602534,13129.519805700002,26.055628350004554,53566.76724096
2023-03-12,06:28:56.000,71,11081117,12725,0,1678602535,13129.546750939997,26.055628350004554,53566.87903488
2023-03-12,06:28:57.000,71,11081126,12685,0,1678602536,13129.634322969992,26.04857921999792,53566.86506064
2023-03-12,06:28:58.000,71,11081122,12685,0,1678602537,13129.620850350002,26.112021389999427,53566.82313792001
2023-03-12,06:28:59.000,71,11081147,12645,0,1678602538,13129.573696179992,26.07677574000263,53566.79518944001
2023-03-12,06:29:00.000,71,11081170,12645,0,1678602539,13129.580432490002,26.104972260000068,53566.8161508
2023-03-12,06:29:01.000,71,11081075,12765,0,1678602540,13129.627586659997,26.08382487000199,53566.8161508
2023-03-12,06:29:02.000,71,11081164,12845,0,1678602541,13129.627586659997,26.08382487000199,53566.87204776001
2023-03-12,06:29:03.000,71,11081134,12965,0,1678602542,13129.607377729997,26.126119649998145,53566.83012504
2023-03-12,06:29:04.000,71,11081116,12765,0,1678602543,13129.607377729997,26.104972260000068,53566.8161508
2023-03-12,06:29:05.000,71,11081144,12845,0,1678602544,13129.708422379998,26.07677574000263,53566.90698336
2023-03-12,06:29:06.000,71,11081180,12885,0,1678602545,13129.701686070002,26.104972260000068,53566.89300912001
2023-03-12,06:29:07.000,71,11081177,12925,0,1678602546,13129.701686070002,26.09087400000135,53566.80916368
2023-03-12,06:29:08.000,71,11081132,12885,0,1678602547,13129.641059280002,26.1472670400035,53566.79518944001
2023-03-12,06:29:09.000,71,11081121,12645,0,1678602548,13129.627586659997,26.1472670400035,53566.746279599996
2023-03-12,06:29:10.000,71,11081126,12765,0,1678602549,13129.688213449997,26.104972260000068,53566.802176560006
2023-03-12,06:29:11.000,71,11081123,12925,0,1678602550,13129.775785479993,26.112021389999427,53566.80916368
2023-03-12,06:29:12.000,71,11081143,12805,0,1678602551,13129.775785479993,26.09792313000071,53566.83012504
2023-03-12,06:29:13.000,71,11081152,12925,0,1678602552,13129.789258099998,26.09087400000135,53566.8161508
2023-03-12,06:29:14.000,71,11081075,12965,0,1678602553,13129.769049169998,26.07677574000263,53566.8161508
2023-03-12,06:29:15.000,71,11081108,12845,0,1678602554,13129.849884889998,26.07677574000263,53566.851086400005
2023-03-12,06:29:16.000,71,11081109,12925,0,1678602555,13129.775785479993,26.09792313000071,53566.8161508
2023-03-12,06:29:17.000,71,11081094,12605,0,1678602556,13129.748840239998,26.112021389999427,53566.77422808001
2023-03-12,06:29:18.000,71,11081128,12645,0,1678602557,13129.748840239998,26.112021389999427,53566.77422808001
2023-03-12,06:29:19.000,71,11081115,12845,0,1678602558,13129.694949759993,26.14021791000414,53566.71833112
2023-03-12,06:29:20.000,71,11081185,12845,0,1678602559,13129.755576549993,26.13316878000478,53566.85807352
2023-03-12,06:29:21.000,71,11081062,12765,0,1678602560,13129.789258099998,26.119070519998786,53566.8161508
2023-03-12,06:29:22.000,71,11081113,12845,0,1678602561,13129.829675959998,26.112021389999427,53566.899996240005
2023-03-12,06:29:23.000,71,11081180,12805,0,1678602562,13129.795994409993,26.104972260000068,53566.80916368
2023-03-12,06:29:24.000,71,11081204,12725,0,1678602563,13129.809467029998,26.112021389999427,53566.851086400005
2023-03-12,06:29:25.000,71,11081138,12845,0,1678602564,13129.782521790003,26.112021389999427,53566.851086400005
2023-03-12,06:29:26.000,71,11081094,12885,0,1678602565,13129.769049169998,26.069726610003272,53566.80916368
2023-03-12,06:29:27.000,71,11081108,12765,0,1678602566,13129.775785479993,26.07677574000263,53566.8161508
2023-03-12,06:29:28.000,71,11081111,12685,0,1678602567,13129.715158689993,26.112021389999427,53566.802176560006
2023-03-12,06:29:29.000,71,11081111,13005,0,1678602568,13129.795994409993,26.062677480003913,53566.83012504
2023-03-12,06:29:30.000,71,11081099,12885,0,1678602569,13129.809467029998,26.119070519998786,53566.79518944001
2023-03-12,06:29:31.000,71,11081127,12605,0,1678602570,13129.829675959998,26.09792313000071,53566.83012504
2023-03-12,06:29:32.000,71,11081112,13045,0,1678602571,13129.728631309998,26.09087400000135,53566.802176560006
2023-03-12,06:29:33.000,71,11081140,12765,0,1678602572,13129.775785479993,26.07677574000263,53566.8161508
2023-03-12,06:29:34.000,71,11081130,12965,0,1678602573,13129.802730719988,26.069726610003272,53566.84409928001
2023-03-12,06:29:35.000,71,11081116,12885,0,1678602574,13129.802730719988,26.09792313000071,53566.87204776001
2023-03-12,06:29:36.000,71,11081115,12965,0,1678602575,13129.748840239998,26.104972260000068,53566.85807352
2023-03-12,06:29:37.000,71,11081106,12725,0,1678602576,13129.742103930002,26.14021791000414,53566.851086400005
2023-03-12,06:29:38.000,71,11081101,12885,0,1678602577,13129.755576549993,26.09792313000071,53566.82313792001
2023-03-12,06:29:39.000,71,11081142,12965,0,1678602578,13129.795994409993,26.104972260000068,53566.82313792001
2023-03-12,06:29:40.000,71,11081112,12845,0,1678602579,13129.755576549993,26.154316170002858,53566.80916368
2023-03-12,06:29:41.000,71,11081131,13205,0,1678602580,13129.742103930002,26.126119649998145,53566.8161508
2023-03-12,06:29:42.000,71,11081090,12885,0,1678602581,13129.721895000002,26.104972260000068,53566.83012504
2023-03-12,06:29:43.000,71,11081111,12685,0,1678602582,13129.694949759993,26.14021791000414,53566.80916368
2023-03-12,06:29:44.000,71,11081152,12645,0,1678602583,13129.715158689993,26.104972260000068,53566.78820232
2023-03-12,06:29:45.000,71,11081069,13125,0,1678602584,13129.708422379998,26.104972260000068,53566.77422808001
2023-03-12,06:29:46.000,71,11081138,12805,0,1678602585,13129.694949759993,26.08382487000199,53566.84409928001
2023-03-12,06:29:47.000,71,11081155,12765,0,1678602586,13129.762312860003,26.112021389999427,53566.85807352
2023-03-12,06:29:48.000,71,11081120,12925,0,1678602587,13129.715158689993,26.104972260000068,53566.83012504
2023-03-12,06:29:49.000,71,11081084,12765,0,1678602588,13129.755576549993,26.08382487000199,53566.83711216
2023-03-12,06:29:50.000,71,11081128,13285,0,1678602589,13129.688213449997,26.1472670400035,53566.802176560006
2023-03-12,06:29:51.000,71,11081176,12805,0,1678602590,13129.661268210002,26.168414430001576,53566.82313792001
2023-03-12,06:29:52.000,71,11081133,12805,0,1678602591,13129.721895000002,26.119070519998786,53566.85807352
2023-03-12,06:29:53.000,71,11081077,12765,0,1678602592,13129.641059280002,26.1472670400035,53566.781215200004
2023-03-12,06:29:54.000,71,11081132,13005,0,1678602593,13129.654531899992,26.168414430001576,53566.851086400005
2023-03-12,06:29:55.000,71,11081141,12845,0,1678602594,13129.694949759993,26.175463560000935,53566.87903488
2023-03-12,06:29:56.000,71,11081155,12765,0,1678602595,13129.647795589997,26.20366007999837,53566.84409928001
2023-03-12,06:29:57.000,71,11081129,12645,0,1678602596,13129.654531899992,26.175463560000935,53566.85807352
2023-03-12,06:29:58.000,71,11081129,12845,0,1678602597,13129.614114039992,26.231856600003084,53566.77422808001
2023-03-12,06:29:59.000,71,11081096,12805,0,1678602598,13129.587168799997,26.25300399000116,53566.8161508
2023-03-12,06:30:00.000,71,11081151,12605,0,1678602599,13129.614114039992,26.224807470003725,53566.83012504
2023-03-12,06:30:01.000,71,11081152,12685,0,1678602600,13129.614114039992,26.224807470003725,53566.87903488
2023-03-12,06:30:02.000,71,11081121,12925,0,1678602601,13129.647795589997,26.245954860001802,53566.85807352
2023-03-12,06:30:03.000,71,11081143,12925,0,1678602602,13129.607377729997,26.238905730002443,53566.84409928001
2023-03-12,06:30:04.000,71,11081167,12645,0,1678602603,13129.620850350002,26.224807470003725,53566.85807352
2023-03-12,06:30:05.000,71,11081132,12725,0,1678602604,13129.661268210002,26.25300399000116,53566.87903488
2023-03-12,06:30:06.000,71,11081164,12965,0,1678602605,13129.620850350002,26.245954860001802,53566.913970479996
2023-03-12,06:30:07.000,71,11081130,12805,0,1678602606,13129.661268210002,26.27415137999924,53566.93493184
2023-03-12,06:30:08.000,71,11081127,12925,0,1678602607,13129.694949759993,26.26005312000052,53566.899996240005
2023-03-12,06:30:09.000,71,11081152,12685,0,1678602608,13129.654531899992,26.27415137999924,53566.89300912001
2023-03-12,06:30:10.000,71,11081156,12605,0,1678602609,13129.654531899992,26.30939703000331,53566.97685456
2023-03-12,06:30:11.000,71,11081102,12885,0,1678602610,13129.681477140002,26.288249639997957,53566.97685456
2023-03-12,06:30:12.000,71,11081149,12805,0,1678602611,13129.674740829993,26.30234790000395,53566.90698336
2023-03-12,06:30:13.000,71,11081072,12685,0,1678602612,13129.627586659997,26.30234790000395,53566.79518944001
2023-03-12,06:30:14.000,71,11081181,12765,0,1678602613,13129.641059280002,26.30939703000331,53566.87903488
2023-03-12,06:30:15.000,71,11081125,13045,0,1678602614,13129.600641420002,26.337593550000747,53566.87204776001
2023-03-12,06:30:16.000,71,11081128,12965,0,1678602615,13129.715158689993,26.365790069998184,53566.948906080004
2023-03-12,06:30:17.000,71,11081140,12765,0,1678602616,13129.701686070002,26.365790069998184,53566.948906080004
2023-03-12,06:30:18.000,71,11081126,13005,0,1678602617,13129.715158689993,26.379888330004178,53566.98384168
2023-03-12,06:30:19.000,71,11081175,12965,0,1678602618,13129.715158689993,26.386937460003537,53566.85807352
2023-03-12,06:30:20.000,71,11081183,12765,0,1678602619,13129.688213449997,26.393986590002896,53566.90698336
2023-03-12,06:30:21.000,71,11081158,12805,0,1678602620,13129.708422379998,26.386937460003537,53566.92794472
2023-03-12,06:30:22.000,71,11081127,12685,0,1678602621,13129.701686070002,26.429232239999692,53566.948906080004
2023-03-12,06:30:23.000,71,11081123,12845,0,1678602622,13129.674740829993,26.44333049999841,53566.899996240005
2023-03-12,06:30:24.000,71,11081151,12565,0,1678602623,13129.654531899992,26.478576150002482,53566.913970479996
2023-03-12,06:30:25.000,71,11081131,12885,0,1678602624,13129.728631309998,26.48562528000184,53566.97685456
2023-03-12,06:30:26.000,71,11081155,12685,0,1678602625,13129.735367619993,26.464477890003764,53566.96288032001
2023-03-12,06:30:27.000,71,11081122,12685,0,1678602626,13129.769049169998,26.520870929998637,53566.92095760001
2023-03-12,06:30:28.000,71,11081146,12685,0,1678602627,13129.674740829993,26.54201832000399,53566.886022
2023-03-12,06:30:29.000,71,11081148,12685,0,1678602628,13129.694949759993,26.563165710002067,53566.92095760001
2023-03-12,06:30:30.000,71,11081149,12685,0,1678602629,13129.755576549993,26.55611658000271,53566.93493184
2023-03-12,06:30:31.000,71,11081138,12685,0,1678602630,13129.694949759993,26.570214840001427,53566.913970479996
2023-03-12,06:30:32.000,71,11081134,12765,0,1678602631,13129.775785479993,26.577263970000786,53566.969867440006
2023-03-12,06:30:33.000,71,11081131,12685,0,1678602632,13129.789258099998,26.605460489998222,53566.93493184
2023-03-12,06:30:34.000,71,11081131,12805,0,1678602633,13129.822939649988,26.598411359998863,53566.98384168
2023-03-12,06:30:35.000,71,11081148,12805,0,1678602634,13129.789258099998,26.640706140002294,53566.93493184
2023-03-12,06:30:36.000,71,11081134,12885,0,1678602635,13129.748840239998,26.612509620004857,53566.83711216
2023-03-12,06:30:37.000,71,11081156,12845,0,1678602636,13129.809467029998,26.612509620004857,53566.87204776001
2023-03-12,06:30:38.000,71,11081119,12765,0,1678602637,13129.802730719988,26.640706140002294,53566.89300912001
2023-03-12,06:30:39.000,71,11081171,12725,0,1678602638,13129.735367619993,26.67595178999909,53566.83711216
2023-03-12,06:30:40.000,71,11081157,12605,0,1678602639,13129.829675959998,26.647755270001653,53566.9558932
2023-03-12,06:30:41.000,71,11081174,12685,0,1678602640,13129.876830129993,26.66185353000037,53566.99082880001
2023-03-12,06:30:42.000,71,11081117,12965,0,1678602641,13129.897039059993,26.640706140002294,53567.03275152
2023-03-12,06:30:43.000,71,11081106,12685,0,1678602642,13129.897039059993,26.654804400001012,53566.9558932
2023-03-12,06:30:44.000,71,11081148,12965,0,1678602643,13129.917247989993,26.640706140002294,53566.969867440006
2023-03-12,06:30:45.000,71,11081129,12645,0,1678602644,13129.910511679998,26.66185353000037,53567.0257644
2023-03-12,06:30:46.000,71,11081104,12725,0,1678602645,13129.957665849994,26.633657010002935,53566.98384168
2023-03-12,06:30:47.000,71,11081139,12765,0,1678602646,13129.903775369989,26.647755270001653,53566.9558932
2023-03-12,06:30:48.000,71,11081154,12885,0,1678602647,13129.897039059993,26.640706140002294,53566.99781592
2023-03-12,06:30:49.000,71,11081120,12965,0,1678602648,13129.957665849994,26.66185353000037,53567.01179016001
2023-03-12,06:30:50.000,71,11081129,12805,0,1678602649,13129.890302749998,26.697099180004443,53566.98384168
2023-03-12,06:30:51.000,71,11081070,12965,0,1678602650,13129.944193229989,26.690050049997808,53566.99082880001
2023-03-12,06:30:52.000,71,11081127,13005,0,1678602651,13129.944193229989,26.690050049997808,53567.00480304
2023-03-12,06:30:53.000,71,11081157,12565,0,1678602652,13129.910511679998,26.67595178999909,53566.87204776001
2023-03-12,06:30:54.000,71,11081157,12885,0,1678602653,13129.843148579988,26.697099180004443,53566.89300912001
2023-03-12,06:30:55.000,71,11081149,12805,0,1678602654,13129.897039059993,26.739393960000598,53566.969867440006
2023-03-12,06:30:56.000,71,11081117,13125,0,1678602655,13129.957665849994,26.71824657000252,53566.99082880001
2023-03-12,06:30:57.000,71,11081114,12845,0,1678602656,13129.930720609998,26.73234483000124,53566.98384168
2023-03-12,06:30:58.000,71,11081140,12845,0,1678602657,13129.950929539998,26.71119744000316,53567.03973864001
2023-03-12,06:30:59.000,71,11081157,12645,0,1678602658,13129.964402159989,26.73234483000124,53567.0257644
2023-03-12,06:31:00.000,71,11081086,12885,0,1678602659,13129.910511679998,26.753492219999316,53566.92095760001
2023-03-12,06:31:01.000,71,11081107,12805,0,1678602660,13129.944193229989,26.760541349998675,53567.03973864001
2023-03-12,06:31:02.000,71,11081151,13085,0,1678602661,13129.923984299989,26.767590479998034,53567.018777280005
2023-03-12,06:31:03.000,71,11081148,12725,0,1678602662,13129.917247989993,26.788737870003388,53567.00480304
2023-03-12,06:31:04.000,71,11081184,12605,0,1678602663,13129.971138469999,26.795787000002747,53567.06070000001
2023-03-12,06:31:05.000,71,11081137,12645,0,1678602664,13129.991347399999,26.823983520000183,53567.04672576
2023-03-12,06:31:06.000,71,11081137,12645,0,1678602665,13129.998083709994,26.831032649999543,53567.06070000001
2023-03-12,06:31:07.000,71,11081127,12965,0,1678602666,13130.018292639994,26.816934390000824,53567.03973864001
2023-03-12,06:31:08.000,71,11081124,12805,0,1678602667,13129.977874779994,26.816934390000824,53566.99082880001
2023-03-12,06:31:09.000,71,11081097,12765,0,1678602668,13129.991347399999,26.8380817799989,53566.97685456
2023-03-12,06:31:10.000,71,11081112,12725,0,1678602669,13129.971138469999,26.852180040004896,53566.92095760001
2023-03-12,06:31:11.000,71,11081125,12685,0,1678602670,13129.971138469999,26.866278300003614,53567.04672576
2023-03-12,06:31:12.000,71,11081108,12885,0,1678602671,13129.937456919994,26.880376560002333,53567.018777280005
2023-03-12,06:31:13.000,71,11081139,12645,0,1678602672,13129.984611089989,26.922671339998487,53567.01179016001
2023-03-12,06:31:14.000,71,11081086,12845,0,1678602673,13130.004820019989,26.89447482000105,53567.10960984001
2023-03-12,06:31:15.000,71,11081135,12765,0,1678602674,13129.998083709994,26.90857307999977,53567.05371288
2023-03-12,06:31:16.000,71,11081081,12885,0,1678602675,13129.957665849994,26.94381873000384,53567.04672576
2023-03-12,06:31:17.000,71,11081110,12685,0,1678602676,13129.930720609998,26.979064380000636,53566.94191896001
2023-03-12,06:31:18.000,71,11081113,12605,0,1678602677,13129.930720609998,26.993162639999355,53566.899996240005
2023-03-12,06:31:19.000,71,11081104,12805,0,1678602678,13129.923984299989,26.972015250001277,53566.99082880001
2023-03-12,06:31:20.000,71,11081153,12645,0,1678602679,13129.971138469999,27.000211769998714,53567.05371288
2023-03-12,06:31:21.000,71,11081104,12805,0,1678602680,13129.984611089989,26.979064380000636,53567.00480304
2023-03-12,06:31:22.000,71,11081140,12965,0,1678602681,13129.964402159989,27.021359160004067,53567.01179016001
2023-03-12,06:31:23.000,71,11081128,12725,0,1678602682,13129.991347399999,26.993162639999355,53566.97685456
2023-03-12,06:31:24.000,71,11081129,12845,0,1678602683,13130.011556329999,26.972015250001277,53566.99781592
2023-03-12,06:31:25.000,71,11081130,12605,0,1678602684,13129.977874779994,27.007260899998073,53566.98384168
2023-03-12,06:31:26.000,71,11081146,12645,0,1678602685,13129.998083709994,26.993162639999355,53566.969867440006
2023-03-12,06:31:27.000,71,11081107,12565,0,1678602686,13129.998083709994,27.014310030004708,53567.00480304
2023-03-12,06:31:28.000,71,11081130,12885,0,1678602687,13129.991347399999,27.021359160004067,53566.97685456
2023-03-12,06:31:29.000,71,11081132,12805,0,1678602688,13129.964402159989,27.063653940000222,53566.94191896001
2023-03-12,06:31:30.000,71,11081122,12725,0,1678602689,13129.977874779994,27.042506550002145,53566.94191896001
2023-03-12,06:31:31.000,71,11081104,12965,0,1678602690,13129.944193229989,27.042506550002145,53566.97685456
2023-03-12,06:31:32.000,71,11081124,12765,0,1678602691,13129.984611089989,27.028408290003426,53566.97685456
2023-03-12,06:31:33.000,71,11081145,12725,0,1678602692,13129.950929539998,27.035457420002786,53566.969867440006
2023-03-12,06:31:34.000,71,11081117,12925,0,1678602693,13129.957665849994,27.049555680001504,53566.948906080004
2023-03-12,06:31:35.000,71,11081178,12805,0,1678602694,13129.991347399999,27.042506550002145,53566.93493184
2023-03-12,06:31:36.000,71,11081157,12605,0,1678602695,13130.072183119999,27.007260899998073,53567.04672576
2023-03-12,06:31:37.000,71,11081128,12765,0,1678602696,13130.06544680999,27.049555680001504,53567.0257644
2023-03-12,06:31:38.000,71,11081173,12885,0,1678602697,13130.06544680999,27.049555680001504,53567.0257644
2023-03-12,06:31:39.000,71,11081119,12725,0,1678602698,13130.004820019989,27.049555680001504,53566.94191896001
2023-03-12,06:31:40.000,71,11081116,12845,0,1678602699,13130.051974189999,27.035457420002786,53566.96288032001
2023-03-12,06:31:41.000,71,11081162,13005,0,1678602700,13130.031765259999,27.028408290003426,53566.99781592
2023-03-12,06:31:42.000,71,11081166,12685,0,1678602701,13130.10586466999,27.014310030004708,53567.0257644
2023-03-12,06:31:43.000,71,11081113,12845,0,1678602702,13130.051974189999,27.049555680001504,53567.01179016001
2023-03-12,06:31:44.000,71,11081166,12805,0,1678602703,13130.099128359994,27.007260899998073,53567.03973864001
2023-03-12,06:31:45.000,71,11081113,12805,0,1678602704,13130.13280991,26.972015250001277,53567.07467424
2023-03-12,06:31:46.000,71,11081160,12485,0,1678602705,13130.15301884,27.028408290003426,53567.07467424
2023-03-12,06:31:47.000,71,11081125,12605,0,1678602706,13130.092392049999,27.056604810000863,53567.03275152
2023-03-12,06:31:48.000,71,11081076,12765,0,1678602707,13130.08565573999,27.007260899998073,53567.03973864001
2023-03-12,06:31:49.000,71,11081131,12925,0,1678602708,13130.08565573999,27.014310030004708,53566.969867440006
2023-03-12,06:31:50.000,71,11081168,12725,0,1678602709,13130.099128359994,27.07070306999958,53566.98384168
2023-03-12,06:31:51.000,71,11081115,12885,0,1678602710,13130.12607359999,27.042506550002145,53567.05371288
2023-03-12,06:31:52.000,71,11081181,12845,0,1678602711,13130.14628252999,27.07775219999894,53567.06070000001
2023-03-12,06:31:53.000,71,11081143,12885,0,1678602712,13130.11260098,27.035457420002786,53567.03973864001
2023-03-12,06:31:54.000,71,11081160,12885,0,1678602713,13130.10586466999,27.049555680001504,53567.067687120005
2023-03-12,06:31:55.000,71,11081105,12565,0,1678602714,13130.18670038999,27.098899590004294,53567.08864848001
2023-03-12,06:31:56.000,71,11081102,12805,0,1678602715,13130.159755149994,27.0848013299983,53567.05371288
2023-03-12,06:31:57.000,71,11081162,12965,0,1678602716,13130.159755149994,27.063653940000222,53567.081661359996
2023-03-12,06:31:58.000,71,11081174,12805,0,1678602717,13130.10586466999,27.098899590004294,53566.98384168
2023-03-12,06:31:59.000,71,11081125,12965,0,1678602718,13130.10586466999,27.155292629999167,53567.0257644
2023-03-12,06:32:00.000,71,11081117,12765,0,1678602719,13130.18670038999,27.105948720003653,53567.081661359996
2023-03-12,06:32:01.000,71,11081088,12685,0,1678602720,13130.15301884,27.0848013299983,53567.10960984001
2023-03-12,06:32:02.000,71,11081162,12845,0,1678602721,13130.15301884,27.105948720003653,53567.067687120005
2023-03-12,06:32:03.000,71,11081121,12925,0,1678602722,13130.12607359999,27.14119437000045,53567.07467424
2023-03-12,06:32:04.000,71,11081125,12605,0,1678602723,13130.14628252999,27.12004698000237,53567.0956356
2023-03-12,06:32:05.000,71,11081111,12725,0,1678602724,13130.13280991,27.148243499999808,53567.05371288
2023-03-12,06:32:06.000,71,11081144,12805,0,1678602725,13130.17322777,27.112997850003012,53567.10262272
2023-03-12,06:32:07.000,71,11081119,12885,0,1678602726,13130.13280991,27.12004698000237,53567.081661359996
2023-03-12,06:32:08.000,71,11081139,12965,0,1678602727,13130.11260098,27.14119437000045,53567.081661359996
2023-03-12,06:32:09.000,71,11081126,12765,0,1678602728,13130.119337289994,27.169390889997885,53567.12358408
2023-03-12,06:32:10.000,71,11081111,12605,0,1678602729,13130.092392049999,27.162341759998526,53567.10960984001
2023-03-12,06:32:11.000,71,11081123,13125,0,1678602730,13130.13280991,27.19053828000324,53567.12358408
2023-03-12,06:32:12.000,71,11081152,12805,0,1678602731,13130.15301884,27.218734800000675,53567.13057120001
2023-03-12,06:32:13.000,71,11081091,12845,0,1678602732,13130.13280991,27.197587410002598,53567.06070000001
2023-03-12,06:32:14.000,71,11081133,12885,0,1678602733,13130.119337289994,27.24693131999811,53567.081661359996
2023-03-12,06:32:15.000,71,11081105,13045,0,1678602734,13130.14628252999,27.261029580004106,53567.20742952001
2023-03-12,06:32:16.000,71,11081152,12685,0,1678602735,13130.18670038999,27.275127840002824,53567.14454544
2023-03-12,06:32:17.000,71,11081140,12605,0,1678602736,13130.11260098,27.239882189998752,53567.186468160005
2023-03-12,06:32:18.000,71,11081109,12685,0,1678602737,13130.16649145999,27.239882189998752,53567.17948104001
2023-03-12,06:32:19.000,71,11081081,13045,0,1678602738,13130.17322777,27.289226100001542,53567.22140376
2023-03-12,06:32:20.000,71,11081162,13085,0,1678602739,13130.159755149994,27.2962752300009,53567.186468160005
2023-03-12,06:32:21.000,71,11081149,12725,0,1678602740,13130.15301884,27.2962752300009,53567.2004424
2023-03-12,06:32:22.000,71,11081138,12805,0,1678602741,13130.220381939995,27.324471749998338,53567.22839088001
2023-03-12,06:32:23.000,71,11081165,12765,0,1678602742,13130.139546219994,27.338570010004332,53567.17948104001
2023-03-12,06:32:24.000,71,11081145,12765,0,1678602743,13130.18670038999,27.380864790000487,53567.19345528
2023-03-12,06:32:25.000,71,11081147,12885,0,1678602744,13130.20690931999,27.35971740000241,53567.26332648
2023-03-12,06:32:26.000,71,11081139,12525,0,1678602745,13130.179964079995,27.380864790000487,53567.20742952001
2023-03-12,06:32:27.000,71,11081130,12765,0,1678602746,13130.179964079995,27.34561914000369,53567.27730072001
2023-03-12,06:32:28.000,71,11081143,12805,0,1678602747,13130.20690931999,27.380864790000487,53567.24236512
2023-03-12,06:32:29.000,71,11081134,12845,0,1678602748,13130.200173009995,27.387913919999846,53567.284287840004
2023-03-12,06:32:30.000,71,11081149,12805,0,1678602749,13130.15301884,27.409061309997924,53567.2004424
2023-03-12,06:32:31.000,71,11081145,12725,0,1678602750,13130.20690931999,27.373815660001128,53567.284287840004
2023-03-12,06:32:32.000,71,11081124,12605,0,1678602751,13130.24732717999,27.394963049999205,53567.31922344
2023-03-12,06:32:33.000,71,11081125,12805,0,1678602752,13130.21364563,27.387913919999846,53567.24236512
2023-03-12,06:32:34.000,71,11081167,12805,0,1678602753,13130.301217659995,27.41611044000456,53567.26332648
2023-03-12,06:32:35.000,71,11081153,12725,0,1678602754,13130.33489921,27.373815660001128,53567.284287840004
2023-03-12,06:32:36.000,71,11081119,13205,0,1678602755,13130.31469028,27.409061309997924,53567.305249200006
2023-03-12,06:32:37.000,71,11081175,12885,0,1678602756,13130.33489921,27.423159570003918,53567.31922344
2023-03-12,06:32:38.000,71,11081159,12805,0,1678602757,13130.30795396999,27.41611044000456,53567.235378000005
2023-03-12,06:32:39.000,71,11081110,12685,0,1678602758,13130.301217659995,27.444306960001995,53567.2703136
2023-03-12,06:32:40.000,71,11081093,12925,0,1678602759,13130.26753610999,27.47955260999879,53567.2703136
2023-03-12,06:32:41.000,71,11081146,12765,0,1678602760,13130.37531707,27.48660173999815,53567.37512040001
2023-03-12,06:32:42.000,71,11081165,12685,0,1678602761,13130.37531707,27.53594565000094,53567.3401848
2023-03-12,06:32:43.000,71,11081086,12805,0,1678602762,13130.35510814,27.507749130003504,53567.3401848
2023-03-12,06:32:44.000,71,11081079,12845,0,1678602763,13130.321426589995,27.514798260002863,53567.31223632
2023-03-12,06:32:45.000,71,11081140,12765,0,1678602764,13130.361844449995,27.507749130003504,53567.354159040005
2023-03-12,06:32:46.000,71,11081142,12685,0,1678602765,13130.34837182999,27.53594565000094,53567.3401848
2023-03-12,06:32:47.000,71,11081177,12645,0,1678602766,13130.37531707,27.5429947800003,53567.41704312
2023-03-12,06:32:48.000,71,11081167,12645,0,1678602767,13130.27427242,27.557093039999017,53567.27730072001
2023-03-12,06:32:49.000,71,11081145,12605,0,1678602768,13130.361844449995,27.571191299997736,53567.43101736
2023-03-12,06:32:50.000,71,11081155,12885,0,1678602769,13130.382053379995,27.564142169998377,53567.410056
2023-03-12,06:32:51.000,71,11081151,12805,0,1678602770,13130.41573493,27.53594565000094,53567.500888560004
2023-03-12,06:32:52.000,71,11081118,12925,0,1678602771,13130.40899861999,27.52889652000158,53567.403068880005
2023-03-12,06:32:53.000,71,11081150,12725,0,1678602772,13130.38878968999,27.55004390999966,53567.38210752
2023-03-12,06:32:54.000,71,11081124,13085,0,1678602773,13130.34837182999,27.53594565000094,53567.38909464
2023-03-12,06:32:55.000,71,11081151,12765,0,1678602774,13130.422471239996,27.5429947800003,53567.472940080006
2023-03-12,06:32:56.000,71,11081142,12885,0,1678602775,13130.395526,27.564142169998377,53567.410056
2023-03-12,06:32:57.000,71,11081181,12565,0,1678602776,13130.402262309995,27.564142169998377,53567.4799272
2023-03-12,06:32:58.000,71,11081129,12725,0,1678602777,13130.395526,27.564142169998377,53567.42403024001
2023-03-12,06:32:59.000,71,11081117,12885,0,1678602778,13130.40899861999,27.557093039999017,53567.4799272
2023-03-12,06:33:00.000,71,11081091,12885,0,1678602779,13130.395526,27.606436950001807,53567.472940080006
2023-03-12,06:33:01.000,71,11081166,13045,0,1678602780,13130.382053379995,27.55004390999966,53567.46595296001
2023-03-12,06:33:02.000,71,11081107,12765,0,1678602781,13130.38878968999,27.606436950001807,53567.403068880005
2023-03-12,06:33:03.000,71,11081119,13005,0,1678602782,13130.36858075999,27.627584339999885,53567.403068880005
2023-03-12,06:33:04.000,71,11081180,12645,0,1678602783,13130.442680169996,27.634633469999244,53567.43800448
2023-03-12,06:33:05.000,71,11081142,12685,0,1678602784,13130.483098029996,27.606436950001807,53567.4799272
2023-03-12,06:33:06.000,71,11081113,13165,0,1678602785,13130.483098029996,27.641682599998603,53567.500888560004
2023-03-12,06:33:07.000,71,11081131,12685,0,1678602786,13130.43594386,27.627584339999885,53567.472940080006
2023-03-12,06:33:08.000,71,11081152,12605,0,1678602787,13130.45615279,27.662829990003956,53567.46595296001
2023-03-12,06:33:09.000,71,11081138,12605,0,1678602788,13130.503306959996,27.648731729997962,53567.451978720004
2023-03-12,06:33:10.000,71,11081101,12805,0,1678602789,13130.45615279,27.627584339999885,53567.46595296001
2023-03-12,06:33:11.000,71,11081134,12685,0,1678602790,13130.47636172,27.620535210000526,53567.42403024001
2023-03-12,06:33:12.000,71,11081098,12805,0,1678602791,13130.46962540999,27.606436950001807,53567.4799272
2023-03-12,06:33:13.000,71,11081114,12645,0,1678602792,13130.510043269991,27.627584339999885,53567.43800448
2023-03-12,06:33:14.000,71,11081135,12685,0,1678602793,13130.523515889996,27.634633469999244,53567.451978720004
2023-03-12,06:33:15.000,71,11081114,12925,0,1678602794,13130.55719744,27.59938782000245,53567.46595296001
2023-03-12,06:33:16.000,71,11081111,13085,0,1678602795,13130.55719744,27.648731729997962,53567.49390144001
2023-03-12,06:33:17.000,71,11081125,12765,0,1678602796,13130.550461129991,27.627584339999885,53567.4799272
2023-03-12,06:33:18.000,71,11081137,12925,0,1678602797,13130.510043269991,27.641682599998603,53567.410056
2023-03-12,06:33:19.000,71,11081140,12645,0,1678602798,13130.55719744,27.662829990003956,53567.403068880005
2023-03-12,06:33:20.000,71,11081172,12805,0,1678602799,13130.638033160001,27.676928250002675,53567.45896584
2023-03-12,06:33:21.000,71,11081126,13245,0,1678602800,13130.651505779992,27.613486080001167,53567.52883704
2023-03-12,06:33:22.000,71,11081125,12805,0,1678602801,13130.671714709992,27.606436950001807,53567.5497984
2023-03-12,06:33:23.000,71,11081170,12685,0,1678602802,13130.651505779992,27.59938782000245,53567.472940080006
2023-03-12,06:33:24.000,71,11081144,12685,0,1678602803,13130.685187329997,27.606436950001807,53567.44499160001
2023-03-12,06:33:25.000,71,11081138,12605,0,1678602804,13130.718868880002,27.627584339999885,53567.43101736
2023-03-12,06:33:26.000,71,11081153,13125,0,1678602805,13130.685187329997,27.59938782000245,53567.43101736
2023-03-12,06:33:27.000,71,11081174,12725,0,1678602806,13130.651505779992,27.571191299997736,53567.305249200006
2023-03-12,06:33:28.000,71,11081134,12805,0,1678602807,13130.739077810002,27.58528956000373,53567.45896584
2023-03-12,06:33:29.000,71,11081086,12805,0,1678602808,13130.766023049997,27.521847390002222,53567.46595296001
2023-03-12,06:33:30.000,71,11081111,12965,0,1678602809,13130.766023049997,27.55004390999966,53567.51486280001
2023-03-12,06:33:31.000,71,11081160,12845,0,1678602810,13130.806440909997,27.514798260002863,53567.49390144001
2023-03-12,06:33:32.000,71,11081127,12765,0,1678602811,13130.766023049997,27.52889652000158,53567.472940080006
2023-03-12,06:33:33.000,71,11081112,12965,0,1678602812,13130.759286740002,27.472503479999432,53567.43800448
2023-03-12,06:33:34.000,71,11081115,12845,0,1678602813,13130.732341499992,27.500700000004144,53567.403068880005
2023-03-12,06:33:35.000,71,11081139,12805,0,1678602814,13130.766023049997,27.472503479999432,53567.42403024001
2023-03-12,06:33:36.000,71,11081105,12805,0,1678602815,13130.806440909997,27.444306960001995,53567.48691432
2023-03-12,06:33:37.000,71,11081144,12685,0,1678602816,13130.833386149992,27.402012179998565,53567.48691432
2023-03-12,06:33:38.000,71,11081106,12885,0,1678602817,13130.833386149992,27.41611044000456,53567.50787568
2023-03-12,06:33:39.000,71,11081090,13125,0,1678602818,13130.813177219992,27.387913919999846,53567.451978720004
2023-03-12,06:33:40.000,71,11081139,12765,0,1678602819,13130.813177219992,27.41611044000456,53567.43800448
2023-03-12,06:33:41.000,71,11081109,12685,0,1678602820,13130.840122460002,27.423159570003918,53567.54281128001
2023-03-12,06:33:42.000,71,11081103,12685,0,1678602821,13130.826649839997,27.451356090001354,53567.43101736
2023-03-12,06:33:43.000,71,11081128,12725,0,1678602822,13130.766023049997,27.41611044000456,53567.451978720004
2023-03-12,06:33:44.000,71,11081159,12925,0,1678602823,13130.772759359992,27.402012179998565,53567.42403024001
2023-03-12,06:33:45.000,71,11081145,12805,0,1678602824,13130.826649839997,27.402012179998565,53567.500888560004
2023-03-12,06:33:46.000,71,11081128,12885,0,1678602825,13130.813177219992,27.387913919999846,53567.50787568
2023-03-12,06:33:47.000,71,11081169,12805,0,1678602826,13130.799704600002,27.373815660001128,53567.48691432
2023-03-12,06:33:48.000,71,11081123,12605,0,1678602827,13130.739077810002,27.402012179998565,53567.42403024001
2023-03-12,06:33:49.000,71,11081140,12925,0,1678602828,13130.813177219992,27.373815660001128,53567.43800448
2023-03-12,06:33:50.000,71,11081151,13125,0,1678602829,13130.867067699997,27.402012179998565,53567.42403024001
2023-03-12,06:33:51.000,71,11081136,12805,0,1678602830,13130.853595079992,27.380864790000487,53567.44499160001
2023-03-12,06:33:52.000,71,11081158,13045,0,1678602831,13130.846858769997,27.423159570003918,53567.410056
2023-03-12,06:33:53.000,71,11081107,12845,0,1678602832,13130.880540320002,27.402012179998565,53567.43800448
2023-03-12,06:33:54.000,71,11081110,12765,0,1678602833,13130.887276629997,27.458405220000714,53567.41704312
2023-03-12,06:33:55.000,71,11081131,12605,0,1678602834,13130.887276629997,27.430208700003277,53567.50787568
2023-03-12,06:33:56.000,71,11081123,12765,0,1678602835,13130.887276629997,27.437257830002636,53567.410056
2023-03-12,06:33:57.000,71,11081131,13005,0,1678602836,13130.907485559997,27.430208700003277,53567.41704312
2023-03-12,06:33:58.000,71,11081180,12645,0,1678602837,13130.867067699997,27.458405220000714,53567.34717192001
2023-03-12,06:33:59.000,71,11081088,12645,0,1678602838,13130.894012939993,27.41611044000456,53567.410056
2023-03-12,06:34:00.000,71,11081138,12685,0,1678602839,13131.001793899988,27.41611044000456,53567.43101736
2023-03-12,06:34:01.000,71,11081114,12725,0,1678602840,13131.001793899988,27.41611044000456,53567.44499160001
2023-03-12,06:34:02.000,71,11081168,12605,0,1678602841,13130.961376040003,27.444306960001995,53567.43800448
2023-03-12,06:34:03.000,71,11081141,12805,0,1678602842,13130.995057589993,27.41611044000456,53567.43800448
2023-03-12,06:34:04.000,71,11081157,12765,0,1678602843,13130.988321279998,27.444306960001995,53567.41704312
2023-03-12,06:34:05.000,71,11081157,12525,0,1678602844,13130.947903419998,27.444306960001995,53567.410056
2023-03-12,06:34:06.000,71,11081093,12965,0,1678602845,13131.008530209998,27.437257830002636,53567.354159040005
2023-03-12,06:34:07.000,71,11081137,12885,0,1678602846,13130.988321279998,27.402012179998565,53567.354159040005
2023-03-12,06:34:08.000,71,11081102,13165,0,1678602847,13131.055684379993,27.423159570003918,53567.451978720004
2023-03-12,06:34:09.000,71,11081131,12605,0,1678602848,13131.022002829988,27.387913919999846,53567.42403024001
2023-03-12,06:34:10.000,71,11081134,12725,0,1678602849,13131.089365929998,27.35266827000305,53567.451978720004
2023-03-12,06:34:11.000,71,11081147,12925,0,1678602850,13131.042211759988,27.380864790000487,53567.37512040001
2023-03-12,06:34:12.000,71,11081154,12925,0,1678602851,13131.096102239993,27.35971740000241,53567.38909464
2023-03-12,06:34:13.000,71,11081109,12765,0,1678602852,13131.048948069998,27.34561914000369,53567.403068880005
2023-03-12,06:34:14.000,71,11081143,12965,0,1678602853,13131.035475449993,27.331520879997697,53567.36813328
2023-03-12,06:34:15.000,71,11081154,12645,0,1678602854,13131.089365929998,27.35971740000241,53567.38909464
2023-03-12,06:34:16.000,71,11081079,13005,0,1678602855,13131.109574859998,27.36676653000177,53567.38210752
2023-03-12,06:34:17.000,71,11081077,12965,0,1678602856,13131.143256409989,27.331520879997697,53567.472940080006
2023-03-12,06:34:18.000,71,11081091,12885,0,1678602857,13131.075893309993,27.36676653000177,53567.36114616
2023-03-12,06:34:19.000,71,11081170,12685,0,1678602858,13131.116311169993,27.31037348999962,53567.403068880005
2023-03-12,06:34:20.000,71,11081136,12965,0,1678602859,13131.129783789998,27.36676653000177,53567.38909464
2023-03-12,06:34:21.000,71,11081103,13085,0,1678602860,13131.170201649998,27.35266827000305,53567.41704312
2023-03-12,06:34:22.000,71,11081158,12765,0,1678602861,13131.203883199989,27.402012179998565,53567.410056
2023-03-12,06:34:23.000,71,11081140,12965,0,1678602862,13131.190410579999,27.41611044000456,53567.38210752
2023-03-12,06:34:24.000,71,11081145,12685,0,1678602863,13131.183674269989,27.423159570003918,53567.36813328
2023-03-12,06:34:25.000,71,11081141,12925,0,1678602864,13131.237564749994,27.430208700003277,53567.42403024001
2023-03-12,06:34:26.000,71,11081106,12845,0,1678602865,13131.224092129989,27.437257830002636,53567.43800448
2023-03-12,06:34:27.000,71,11081159,12685,0,1678602866,13131.251037369999,27.458405220000714,53567.44499160001
2023-03-12,06:34:28.000,71,11081166,12885,0,1678602867,13131.190410579999,27.493650870004785,53567.32621056001
2023-03-12,06:34:29.000,71,11081135,12765,0,1678602868,13131.210619509999,27.48660173999815,53567.38210752
2023-03-12,06:34:30.000,71,11081125,13085,0,1678602869,13131.210619509999,27.5429947800003,53567.31223632
2023-03-12,06:34:31.000,71,11081138,12805,0,1678602870,13131.230828439999,27.52889652000158,53567.3401848
2023-03-12,06:34:32.000,71,11081153,12805,0,1678602871,13131.230828439999,27.55004390999966,53567.36813328
2023-03-12,06:34:33.000,71,11081109,12805,0,1678602872,13131.311664159999,27.514798260002863,53567.403068880005
2023-03-12,06:34:34.000,71,11081116,12725,0,1678602873,13131.30492784999,27.5429947800003,53567.43101736
2023-03-12,06:34:35.000,71,11081111,12845,0,1678602874,13131.311664159999,27.52889652000158,53567.38210752
2023-03-12,06:34:36.000,71,11081090,12765,0,1678602875,13131.291455229999,27.564142169998377,53567.36813328
2023-03-12,06:34:37.000,71,11081171,12805,0,1678602876,13131.311664159999,27.557093039999017,53567.38909464
2023-03-12,06:34:38.000,71,11081097,12685,0,1678602877,13131.33187309,27.58528956000373,53567.32621056001
2023-03-12,06:34:39.000,71,11081123,12685,0,1678602878,13131.37229095,27.57824043000437,53567.38909464
2023-03-12,06:34:40.000,71,11081106,12605,0,1678602879,13131.39249988,27.57824043000437,53567.472940080006
2023-03-12,06:34:41.000,71,11081134,12725,0,1678602880,13131.42618142999,27.5429947800003,53567.48691432
2023-03-12,06:34:42.000,71,11081162,13005,0,1678602881,13131.439654049995,27.613486080001167,53567.472940080006
2023-03-12,06:34:43.000,71,11081149,12765,0,1678602882,13131.41270881,27.620535210000526,53567.38909464
2023-03-12,06:34:44.000,71,11081143,12605,0,1678602883,13131.419445119995,27.641682599998603,53567.403068880005
2023-03-12,06:34:45.000,71,11081103,12845,0,1678602884,13131.439654049995,27.641682599998603,53567.41704312
2023-03-12,06:34:46.000,71,11081128,12925,0,1678602885,13131.439654049995,27.648731729997962,53567.36813328
2023-03-12,06:34:47.000,71,11081128,12845,0,1678602886,13131.43291774,27.698075640000752,53567.43101736
2023-03-12,06:34:48.000,71,11081144,12605,0,1678602887,13131.379027259994,27.71922302999883,53567.38210752
2023-03-12,06:34:49.000,71,11081147,12965,0,1678602888,13131.40597249999,27.72627215999819,53567.39608176001
2023-03-12,06:34:50.000,71,11081152,12845,0,1678602889,13131.459862979995,27.71922302999883,53567.45896584
2023-03-12,06:34:51.000,71,11081154,13005,0,1678602890,13131.419445119995,27.72627215999819,53567.403068880005
2023-03-12,06:34:52.000,71,11081189,12805,0,1678602891,13131.338609399994,27.76856694000162,53567.3401848
2023-03-12,06:34:53.000,71,11081155,13125,0,1678602892,13131.40597249999,27.789714329999697,53567.354159040005
2023-03-12,06:34:54.000,71,11081120,12645,0,1678602893,13131.419445119995,27.82495998000377,53567.38909464
2023-03-12,06:34:55.000,71,11081142,12845,0,1678602894,13131.298191539994,27.832009110003128,53567.27730072001
2023-03-12,06:34:56.000,71,11081134,12885,0,1678602895,13131.44639035999,27.81791085000441,53567.44499160001
2023-03-12,06:34:57.000,71,11081118,12605,0,1678602896,13131.50701714999,27.82495998000377,53567.43800448
2023-03-12,06:34:58.000,71,11081124,12685,0,1678602897,13131.44639035999,27.88135301999864,53567.410056
2023-03-12,06:34:59.000,71,11081143,12885,0,1678602898,13131.36555463999,27.860205630000564,53567.36813328
2023-03-12,06:35:00.000,71,11081130,12765,0,1678602899,13131.38576356999,27.88135301999864,53567.42403024001
2023-03-12,06:35:01.000,71,11081134,12765,0,1678602900,13131.41270881,27.895451280004636,53567.43101736
2023-03-12,06:35:02.000,71,11081127,12685,0,1678602901,13131.40597249999,27.902500410003995,53567.38909464
2023-03-12,06:35:03.000,71,11081168,12885,0,1678602902,13131.318400469994,27.909549540003354,53567.25633936001
2023-03-12,06:35:04.000,71,11081153,12605,0,1678602903,13131.42618142999,27.923647800002072,53567.354159040005
2023-03-12,06:35:05.000,71,11081129,12965,0,1678602904,13131.48680821999,27.98004084000422,53567.43800448
2023-03-12,06:35:06.000,71,11081120,12685,0,1678602905,13131.4733356,27.972991710004862,53567.36114616
2023-03-12,06:35:07.000,71,11081114,12685,0,1678602906,13131.52722607999,27.958893449998868,53567.43101736
2023-03-12,06:35:08.000,71,11081166,12885,0,1678602907,13131.439654049995,27.98708997000358,53567.29826208001
2023-03-12,06:35:09.000,71,11081171,12885,0,1678602908,13131.48680821999,27.965942579998227,53567.34717192001
2023-03-12,06:35:10.000,71,11081180,12605,0,1678602909,13131.42618142999,28.008237360001658,53567.305249200006
2023-03-12,06:35:11.000,71,11081142,12765,0,1678602910,13131.459862979995,28.008237360001658,53567.31223632
2023-03-12,06:35:12.000,71,11081154,12685,0,1678602911,13131.52722607999,28.029384749999736,53567.37512040001
2023-03-12,06:35:13.000,71,11081135,12645,0,1678602912,13131.49354453,28.057581270004448,53567.36114616
2023-03-12,06:35:14.000,71,11081138,12805,0,1678602913,13131.50701714999,28.029384749999736,53567.36114616
2023-03-12,06:35:15.000,71,11081145,12685,0,1678602914,13131.55417132,28.008237360001658,53567.42403024001
2023-03-12,06:35:16.000,71,11081171,12805,0,1678602915,13131.480071909995,28.071679530003166,53567.38210752
2023-03-12,06:35:17.000,71,11081126,12805,0,1678602916,13131.46659928999,28.036433879999095,53567.3401848
2023-03-12,06:35:18.000,71,11081103,12965,0,1678602917,13131.49354453,28.043483009998454,53567.31223632
2023-03-12,06:35:19.000,71,11081149,12845,0,1678602918,13131.500280839995,28.050532139997813,53567.354159040005
2023-03-12,06:35:20.000,71,11081109,12645,0,1678602919,13131.51375346,28.0011882300023,53567.410056
2023-03-12,06:35:21.000,71,11081119,12885,0,1678602920,13131.56764393999,27.99413910000294,53567.36114616
2023-03-12,06:35:22.000,71,11081102,12645,0,1678602921,13131.56764393999,28.022335620000376,53567.39608176001
2023-03-12,06:35:23.000,71,11081158,12925,0,1678602922,13131.520489769995,28.036433879999095,53567.29127496
2023-03-12,06:35:24.000,71,11081160,13045,0,1678602923,13131.500280839995,28.029384749999736,53567.36114616
2023-03-12,06:35:25.000,71,11081137,12805,0,1678602924,13131.51375346,28.057581270004448,53567.3401848
2023-03-12,06:35:26.000,71,11081085,12605,0,1678602925,13131.48680821999,28.043483009998454,53567.2703136
2023-03-12,06:35:27.000,71,11081150,12725,0,1678602926,13131.52722607999,28.036433879999095,53567.305249200006
2023-03-12,06:35:28.000,71,11081145,12845,0,1678602927,13131.560907629995,28.078728660002525,53567.354159040005
2023-03-12,06:35:29.000,71,11081127,12765,0,1678602928,13131.57438025,28.050532139997813,53567.31922344
2023-03-12,06:35:30.000,71,11081175,12645,0,1678602929,13131.54743500999,28.057581270004448,53567.305249200006
2023-03-12,06:35:31.000,71,11081188,12965,0,1678602930,13131.57438025,28.078728660002525,53567.29127496
2023-03-12,06:35:32.000,71,11081131,12845,0,1678602931,13131.4733356,28.12102343999868,53567.22140376
2023-03-12,06:35:33.000,71,11081123,13205,0,1678602932,13131.48680821999,28.142170830004034,53567.24236512
2023-03-12,06:35:34.000,71,11081132,12725,0,1678602933,13131.49354453,28.11397430999932,53567.2703136
2023-03-12,06:35:35.000,71,11081166,12885,0,1678602934,13131.54743500999,28.12807256999804,53567.26332648
2023-03-12,06:35:36.000,71,11081166,12885,0,1678602935,13131.601325489995,28.11397430999932,53567.27730072001
2023-03-12,06:35:37.000,71,11081119,12885,0,1678602936,13131.581116559995,28.106925179999962,53567.305249200006
2023-03-12,06:35:38.000,71,11081148,12485,0,1678602937,13131.641743349996,28.12807256999804,53567.27730072001
2023-03-12,06:35:39.000,71,11081142,12885,0,1678602938,13131.63500704,28.135121700004674,53567.27730072001
2023-03-12,06:35:40.000,71,11081135,12645,0,1678602939,13131.59458918,28.135121700004674,53567.22839088001
2023-03-12,06:35:41.000,71,11081179,12725,0,1678602940,13131.59458918,28.156269090002752,53567.25633936001
2023-03-12,06:35:42.000,71,11081109,12925,0,1678602941,13131.621534419995,28.156269090002752,53567.22839088001
2023-03-12,06:35:43.000,71,11081138,12765,0,1678602942,13131.581116559995,28.135121700004674,53567.22839088001
2023-03-12,06:35:44.000,71,11081144,12725,0,1678602943,13131.56764393999,28.149219960003393,53567.21441664
2023-03-12,06:35:45.000,71,11081093,12725,0,1678602944,13131.61479811,28.135121700004674,53567.284287840004
2023-03-12,06:35:46.000,71,11081184,12805,0,1678602945,13131.63500704,28.16331822000211,53567.32621056001
2023-03-12,06:35:47.000,71,11081160,13125,0,1678602946,13131.661952279996,28.12102343999868,53567.27730072001
2023-03-12,06:35:48.000,71,11081093,12845,0,1678602947,13131.58785286999,28.149219960003393,53567.26332648
2023-03-12,06:35:49.000,71,11081102,12725,0,1678602948,13131.601325489995,28.17741648000083,53567.20742952001
2023-03-12,06:35:50.000,71,11081147,12805,0,1678602949,13131.60806179999,28.18446561000019,53567.20742952001
2023-03-12,06:35:51.000,71,11081113,12805,0,1678602950,13131.601325489995,28.198563869998907,53567.17249392
2023-03-12,06:35:52.000,71,11081144,12525,0,1678602951,13131.60806179999,28.22676039000362,53567.20742952001
2023-03-12,06:35:53.000,71,11081089,12685,0,1678602952,13131.62827072999,28.18446561000019,53567.22839088001
2023-03-12,06:35:54.000,71,11081116,12845,0,1678602953,13131.61479811,28.2126621300049,53567.15851968001
2023-03-12,06:35:55.000,71,11081195,12805,0,1678602954,13131.58785286999,28.262006040000415,53567.12358408
2023-03-12,06:35:56.000,71,11081169,12565,0,1678602955,13131.64847965999,28.18446561000019,53567.22140376
2023-03-12,06:35:57.000,71,11081140,12605,0,1678602956,13131.60806179999,28.23380952000298,53567.15851968001
2023-03-12,06:35:58.000,71,11081175,12765,0,1678602957,13131.682161209996,28.198563869998907,53567.22140376
2023-03-12,06:35:59.000,71,11081097,12965,0,1678602958,13131.581116559995,28.21971126000426,53567.10262272
2023-03-12,06:36:00.000,71,11081139,12845,0,1678602959,13131.62827072999,28.21971126000426,53567.2004424
2023-03-12,06:36:01.000,71,11081133,12805,0,1678602960,13131.71584276,28.262006040000415,53567.186468160005
2023-03-12,06:36:02.000,71,11081115,12885,0,1678602961,13131.702370139996,28.254956910001056,53567.22140376
2023-03-12,06:36:03.000,71,11081194,12885,0,1678602962,13131.709106449991,28.262006040000415,53567.24935224
2023-03-12,06:36:04.000,71,11081186,12805,0,1678602963,13131.729315379991,28.297251690004487,53567.305249200006
2023-03-12,06:36:05.000,71,11081114,13005,0,1678602964,13131.73605169,28.240858650002338,53567.284287840004
2023-03-12,06:36:06.000,71,11081108,12965,0,1678602965,13131.722579069996,28.262006040000415,53567.25633936001
2023-03-12,06:36:07.000,71,11081148,12605,0,1678602966,13131.68889751999,28.297251690004487,53567.20742952001
2023-03-12,06:36:08.000,71,11081106,12965,0,1678602967,13131.742787999996,28.304300820003846,53567.22839088001
2023-03-12,06:36:09.000,71,11081145,12845,0,1678602968,13131.783205859996,28.29020255999785,53567.29826208001
2023-03-12,06:36:10.000,71,11081147,13005,0,1678602969,13131.769733239991,28.297251690004487,53567.24935224
2023-03-12,06:36:11.000,71,11081167,12765,0,1678602970,13131.830360029991,28.297251690004487,53567.26332648
2023-03-12,06:36:12.000,71,11081178,12485,0,1678602971,13131.816887410001,28.311349950003205,53567.284287840004
2023-03-12,06:36:13.000,71,11081103,12845,0,1678602972,13131.810151099991,28.283153429998492,53567.24236512
2023-03-12,06:36:14.000,71,11081160,12685,0,1678602973,13131.830360029991,28.29020255999785,53567.235378000005
2023-03-12,06:36:15.000,71,11081163,12965,0,1678602974,13131.850568959992,28.29020255999785,53567.235378000005
2023-03-12,06:36:16.000,71,11081114,12565,0,1678602975,13131.823623719996,28.304300820003846,53567.20742952001
2023-03-12,06:36:17.000,71,11081138,12885,0,1678602976,13131.843832649996,28.29020255999785,53567.22140376
2023-03-12,06:36:18.000,71,11081080,12485,0,1678602977,13131.810151099991,28.304300820003846,53567.2004424
2023-03-12,06:36:19.000,71,11081184,12645,0,1678602978,13131.917932060001,28.311349950003205,53567.24236512
2023-03-12,06:36:20.000,71,11081164,12605,0,1678602979,13131.897723130001,28.332497340001282,53567.2703136
2023-03-12,06:36:21.000,71,11081082,12805,0,1678602980,13131.843832649996,28.297251690004487,53567.17249392
2023-03-12,06:36:22.000,71,11081164,12885,0,1678602981,13131.877514200001,28.276104299999133,53567.24935224
2023-03-12,06:36:23.000,71,11081142,12765,0,1678602982,13131.911195749992,28.269055169999774,53567.24935224
2023-03-12,06:36:24.000,71,11081110,12685,0,1678602983,13131.938140990002,28.304300820003846,53567.26332648
2023-03-12,06:36:25.000,71,11081143,12445,0,1678602984,13131.978558850002,28.276104299999133,53567.305249200006
2023-03-12,06:36:26.000,71,11081152,12925,0,1678602985,13131.971822539992,28.276104299999133,53567.34717192001
2023-03-12,06:36:27.000,71,11081146,12885,0,1678602986,13131.944877299997,28.262006040000415,53567.25633936001
2023-03-12,06:36:28.000,71,11081183,12765,0,1678602987,13131.985295159997,28.254956910001056,53567.27730072001
2023-03-12,06:36:29.000,71,11081128,12805,0,1678602988,13131.965086229997,28.29020255999785,53567.21441664
2023-03-12,06:36:30.000,71,11081152,12925,0,1678602989,13132.012240399992,28.297251690004487,53567.29127496
2023-03-12,06:36:31.000,71,11081150,12605,0,1678602990,13132.012240399992,28.325448210001923,53567.284287840004
2023-03-12,06:36:32.000,71,11081133,12725,0,1678602991,13131.917932060001,28.311349950003205,53567.17948104001
2023-03-12,06:36:33.000,71,11081086,12645,0,1678602992,13132.025713019997,28.35364472999936,53567.31922344
2023-03-12,06:36:34.000,71,11081143,12845,0,1678602993,13131.978558850002,28.374792120004713,53567.24935224
2023-03-12,06:36:35.000,71,11081167,12645,0,1678602994,13132.012240399992,28.3465956,53567.31223632
2023-03-12,06:36:36.000,71,11081142,12845,0,1678602995,13132.059394570002,28.367742989998078,53567.333197680004
2023-03-12,06:36:37.000,71,11081155,12805,0,1678602996,13132.018976710002,28.40298864000215,53567.284287840004
2023-03-12,06:36:38.000,71,11081145,12845,0,1678602997,13132.018976710002,28.39593951000279,53567.3401848
2023-03-12,06:36:39.000,71,11081165,12445,0,1678602998,13132.025713019997,28.40298864000215,53567.29127496
2023-03-12,06:36:40.000,71,11081127,12645,0,1678602999,13132.039185640002,28.40298864000215,53567.38210752
2023-03-12,06:36:41.000,71,11081127,13005,0,1678603000,13132.079603500002,28.39593951000279,53567.41704312
2023-03-12,06:36:42.000,71,11081162,12805,0,1678603001,13132.059394570002,28.417086900000868,53567.34717192001
2023-03-12,06:36:43.000,71,11081138,12965,0,1678603002,13132.093076119992,28.431185159999586,53567.41704312
2023-03-12,06:36:44.000,71,11081130,12805,0,1678603003,13132.066130879997,28.438234289998945,53567.3401848
2023-03-12,06:36:45.000,71,11081162,12885,0,1678603004,13132.059394570002,28.487578200001735,53567.37512040001
2023-03-12,06:36:46.000,71,11081093,12925,0,1678603005,13132.052658259992,28.480529070002376,53567.34717192001
2023-03-12,06:36:47.000,71,11081169,12765,0,1678603006,13132.106548739997,28.515774719999172,53567.354159040005
2023-03-12,06:36:48.000,71,11081173,12965,0,1678603007,13132.113285049993,28.536922110004525,53567.3401848
2023-03-12,06:36:49.000,71,11081121,12965,0,1678603008,13132.113285049993,28.515774719999172,53567.37512040001
2023-03-12,06:36:50.000,71,11081162,12925,0,1678603009,13132.093076119992,28.52282384999853,53567.31922344
2023-03-12,06:36:51.000,71,11081137,12525,0,1678603010,13132.160439220002,28.480529070002376,53567.36114616
2023-03-12,06:36:52.000,71,11081132,12685,0,1678603011,13132.113285049993,28.515774719999172,53567.31922344
2023-03-12,06:36:53.000,71,11081136,12805,0,1678603012,13132.099812430002,28.494627330001094,53567.2703136
2023-03-12,06:36:54.000,71,11081168,12885,0,1678603013,13132.200857080003,28.515774719999172,53567.284287840004
2023-03-12,06:36:55.000,71,11081177,12925,0,1678603014,13132.187384459998,28.536922110004525,53567.32621056001
2023-03-12,06:36:56.000,71,11081144,12805,0,1678603015,13132.234538629993,28.543971240003884,53567.32621056001
2023-03-12,06:36:57.000,71,11081155,12765,0,1678603016,13132.207593389998,28.536922110004525,53567.284287840004
2023-03-12,06:36:58.000,71,11081150,12765,0,1678603017,13132.221066009988,28.515774719999172,53567.284287840004
2023-03-12,06:36:59.000,71,11081157,12725,0,1678603018,13132.248011249998,28.487578200001735,53567.32621056001
2023-03-12,06:37:00.000,71,11081141,12765,0,1678603019,13132.248011249998,28.536922110004525,53567.29826208001
2023-03-12,06:37:01.000,71,11081121,12805,0,1678603020,13132.288429109998,28.56511863000196,53567.354159040005
2023-03-12,06:37:02.000,71,11081156,12605,0,1678603021,13132.301901729988,28.56511863000196,53567.32621056001
2023-03-12,06:37:03.000,71,11081136,12565,0,1678603022,13132.274956489993,28.56511863000196,53567.31922344
2023-03-12,06:37:04.000,71,11081154,12885,0,1678603023,13132.301901729988,28.558069500002603,53567.29127496
2023-03-12,06:37:05.000,71,11081156,12645,0,1678603024,13132.355792209994,28.57216776000132,53567.333197680004
2023-03-12,06:37:06.000,71,11081139,12685,0,1678603025,13132.315374349993,28.57921689000068,53567.31922344
2023-03-12,06:37:07.000,71,11081159,12445,0,1678603026,13132.396210069994,28.57921689000068,53567.32621056001
2023-03-12,06:37:08.000,71,11081096,12805,0,1678603027,13132.335583279993,28.62151167000411,53567.24935224
2023-03-12,06:37:09.000,71,11081183,12925,0,1678603028,13132.389473759999,28.600364279998757,53567.32621056001
2023-03-12,06:37:10.000,71,11081145,13125,0,1678603029,13132.389473759999,28.62856080000347,53567.24935224
2023-03-12,06:37:11.000,71,11081157,12725,0,1678603030,13132.328846969998,28.642659060002188,53567.20742952001
2023-03-12,06:37:12.000,71,11081150,12965,0,1678603031,13132.389473759999,28.600364279998757,53567.20742952001
2023-03-12,06:37:13.000,71,11081113,12645,0,1678603032,13132.470309479999,28.61446254000475,53567.32621056001
2023-03-12,06:37:14.000,71,11081138,13005,0,1678603033,13132.497254719994,28.62151167000411,53567.29127496
2023-03-12,06:37:15.000,71,11081097,12565,0,1678603034,13132.5511452,28.5933151499994,53567.31223632
2023-03-12,06:37:16.000,71,11081158,12885,0,1678603035,13132.510727339999,28.62856080000347,53567.284287840004
2023-03-12,06:37:17.000,71,11081138,12885,0,1678603036,13132.490518409999,28.600364279998757,53567.24935224
2023-03-12,06:37:18.000,71,11081125,12805,0,1678603037,13132.52419995999,28.61446254000475,53567.20742952001
2023-03-12,06:37:19.000,71,11081118,13045,0,1678603038,13132.530936269999,28.56511863000196,53567.27730072001
2023-03-12,06:37:20.000,71,11081125,12805,0,1678603039,13132.658926159995,28.57216776000132,53567.333197680004
2023-03-12,06:37:21.000,71,11081138,12605,0,1678603040,13132.68587139999,28.56511863000196,53567.354159040005
2023-03-12,06:37:22.000,71,11081143,12605,0,1678603041,13132.679135089995,28.57216776000132,53567.39608176001
2023-03-12,06:37:23.000,71,11081142,12725,0,1678603042,13132.719552949995,28.558069500002603,53567.32621056001
2023-03-12,06:37:24.000,71,11081176,12885,0,1678603043,13132.679135089995,28.558069500002603,53567.25633936001
2023-03-12,06:37:25.000,71,11081217,12685,0,1678603044,13132.699344019995,28.52282384999853,53567.333197680004
2023-03-12,06:37:26.000,71,11081154,12885,0,1678603045,13132.74649818999,28.536922110004525,53567.3401848
2023-03-12,06:37:27.000,71,11081133,12845,0,1678603046,13132.72628925999,28.551020370003243,53567.25633936001
2023-03-12,06:37:28.000,71,11081093,12805,0,1678603047,13132.7532345,28.52987297999789,53567.284287840004
2023-03-12,06:37:29.000,71,11081165,12565,0,1678603048,13132.74649818999,28.558069500002603,53567.24935224
2023-03-12,06:37:30.000,71,11081125,12805,0,1678603049,13132.73302557,28.52282384999853,53567.29127496
2023-03-12,06:37:31.000,71,11081082,12725,0,1678603050,13132.759970809995,28.487578200001735,53567.235378000005
2023-03-12,06:37:32.000,71,11081126,12605,0,1678603051,13132.7532345,28.487578200001735,53567.24236512
2023-03-12,06:37:33.000,71,11081112,12965,0,1678603052,13132.73302557,28.508725589999813,53567.21441664
2023-03-12,06:37:34.000,71,11081122,12725,0,1678603053,13132.77344343,28.52282384999853,53567.27730072001
2023-03-12,06:37:35.000,71,11081121,12725,0,1678603054,13132.679135089995,28.543971240003884,53567.2004424
2023-03-12,06:37:36.000,71,11081180,12805,0,1678603055,13132.77344343,28.536922110004525,53567.24236512
2023-03-12,06:37:37.000,71,11081115,13085,0,1678603056,13132.820597599995,28.52987297999789,53567.27730072001
2023-03-12,06:37:38.000,71,11081145,13045,0,1678603057,13132.85427915,28.480529070002376,53567.284287840004
2023-03-12,06:37:39.000,71,11081184,12645,0,1678603058,13132.80712497999,28.536922110004525,53567.29127496
2023-03-12,06:37:40.000,71,11081133,12845,0,1678603059,13132.719552949995,28.57216776000132,53567.20742952001
2023-03-12,06:37:41.000,71,11081130,13005,0,1678603060,13132.79365236,28.57921689000068,53567.29127496
2023-03-12,06:37:42.000,71,11081146,12605,0,1678603061,13132.82733390999,28.57921689000068,53567.2703136
2023-03-12,06:37:43.000,71,11081129,12725,0,1678603062,13132.74649818999,28.515774719999172,53567.24236512
2023-03-12,06:37:44.000,71,11081120,12565,0,1678603063,13132.820597599995,28.515774719999172,53567.29826208001
2023-03-12,06:37:45.000,71,11081180,12845,0,1678603064,13132.87448808,28.551020370003243,53567.305249200006
2023-03-12,06:37:46.000,71,11081121,12685,0,1678603065,13132.881224389996,28.543971240003884,53567.36813328
2023-03-12,06:37:47.000,71,11081182,12725,0,1678603066,13132.87448808,28.551020370003243,53567.3401848
2023-03-12,06:37:48.000,71,11081123,12805,0,1678603067,13132.861015459996,28.56511863000196,53567.22140376
2023-03-12,06:37:49.000,71,11081101,12805,0,1678603068,13132.86775176999,28.543971240003884,53567.29127496
2023-03-12,06:37:50.000,71,11081155,12925,0,1678603069,13132.881224389996,28.536922110004525,53567.22140376
2023-03-12,06:37:51.000,71,11081127,12925,0,1678603070,13132.87448808,28.501676460000454,53567.26332648
2023-03-12,06:37:52.000,71,11081139,12925,0,1678603071,13132.90816962999,28.487578200001735,53567.32621056001
2023-03-12,06:37:53.000,71,11081098,12805,0,1678603072,13132.941851179996,28.473479940003017,53567.305249200006
2023-03-12,06:37:54.000,71,11081157,12685,0,1678603073,13132.928378559991,28.473479940003017,53567.3401848
2023-03-12,06:37:55.000,71,11081132,13045,0,1678603074,13132.968796419991,28.452332549997664,53567.31922344
2023-03-12,06:37:56.000,71,11081088,12685,0,1678603075,13132.968796419991,28.417086900000868,53567.32621056001
2023-03-12,06:37:57.000,71,11081185,12565,0,1678603076,13132.9553238,28.4593816800043,53567.29826208001
2023-03-12,06:37:58.000,71,11081137,12845,0,1678603077,13132.91490594,28.40298864000215,53567.22140376
2023-03-12,06:37:59.000,71,11081119,13125,0,1678603078,13132.901433319996,28.39593951000279,53567.25633936001
2023-03-12,06:38:00.000,71,11081170,12885,0,1678603079,13132.962060109996,28.35364472999936,53567.29127496
2023-03-12,06:38:01.000,71,11081101,12925,0,1678603080,13132.989005349991,28.374792120004713,53567.38210752
2023-03-12,06:38:02.000,71,11081127,12685,0,1678603081,13132.982269039996,28.332497340001282,53567.29826208001
2023-03-12,06:38:03.000,71,11081147,12765,0,1678603082,13132.9553238,28.332497340001282,53567.24935224
2023-03-12,06:38:04.000,71,11081176,12805,0,1678603083,13132.968796419991,28.332497340001282,53567.284287840004
2023-03-12,06:38:05.000,71,11081150,12965,0,1678603084,13133.022686899996,28.297251690004487,53567.284287840004
2023-03-12,06:38:06.000,71,11081184,12845,0,1678603085,13133.002477969996,28.283153429998492,53567.29127496
2023-03-12,06:38:07.000,71,11081134,12725,0,1678603086,13132.88796069999,28.29020255999785,53567.165506800004
2023-03-12,06:38:08.000,71,11081119,12925,0,1678603087,13132.982269039996,28.276104299999133,53567.22839088001
2023-03-12,06:38:09.000,71,11081165,12805,0,1678603088,13132.968796419991,28.254956910001056,53567.21441664
2023-03-12,06:38:10.000,71,11081129,12765,0,1678603089,13133.015950590001,28.247907780001697,53567.26332648
2023-03-12,06:38:11.000,71,11081127,12605,0,1678603090,13133.009214279991,28.262006040000415,53567.21441664
2023-03-12,06:38:12.000,71,11081126,12805,0,1678603091,13132.982269039996,28.254956910001056,53567.14454544
2023-03-12,06:38:13.000,71,11081129,13125,0,1678603092,13132.962060109996,28.297251690004487,53567.165506800004
2023-03-12,06:38:14.000,71,11081097,13165,0,1678603093,13133.002477969996,28.283153429998492,53567.17249392
2023-03-12,06:38:15.000,71,11081148,12725,0,1678603094,13132.995741660001,28.283153429998492,53567.21441664
2023-03-12,06:38:16.000,71,11081122,12485,0,1678603095,13133.049632139991,28.254956910001056,53567.24236512
2023-03-12,06:38:17.000,71,11081120,12645,0,1678603096,13133.022686899996,28.240858650002338,53567.15851968001
2023-03-12,06:38:18.000,71,11081137,13045,0,1678603097,13133.049632139991,28.269055169999774,53567.235378000005
2023-03-12,06:38:19.000,71,11081124,12925,0,1678603098,13133.083313689996,28.18446561000019,53567.15851968001
2023-03-12,06:38:20.000,71,11081110,12565,0,1678603099,13133.130467859992,28.23380952000298,53567.21441664
2023-03-12,06:38:21.000,71,11081122,12965,0,1678603100,13133.164149409997,28.191514739999548,53567.20742952001
2023-03-12,06:38:22.000,71,11081142,12805,0,1678603101,13133.170885719992,28.262006040000415,53567.235378000005
2023-03-12,06:38:23.000,71,11081174,12965,0,1678603102,13133.170885719992,28.269055169999774,53567.165506800004
2023-03-12,06:38:24.000,71,11081120,13165,0,1678603103,13133.177622030002,28.2126621300049,53567.22140376
2023-03-12,06:38:25.000,71,11081146,12685,0,1678603104,13133.211303579992,28.2126621300049,53567.21441664
2023-03-12,06:38:26.000,71,11081175,12765,0,1678603105,13133.211303579992,28.23380952000298,53567.24935224
2023-03-12,06:38:27.000,71,11081118,13045,0,1678603106,13133.292139299992,28.191514739999548,53567.29127496
2023-03-12,06:38:28.000,71,11081166,12965,0,1678603107,13133.305611919997,28.18446561000019,53567.25633936001
2023-03-12,06:38:29.000,71,11081124,12925,0,1678603108,13133.285402989997,28.240858650002338,53567.22839088001
2023-03-12,06:38:30.000,71,11081078,12565,0,1678603109,13133.285402989997,28.21971126000426,53567.2004424
2023-03-12,06:38:31.000,71,11081145,12885,0,1678603110,13133.339293470002,28.23380952000298,53567.284287840004
2023-03-12,06:38:32.000,71,11081189,12845,0,1678603111,13133.372975019993,28.205612999998266,53567.333197680004
2023-03-12,06:38:33.000,71,11081133,12725,0,1678603112,13133.319084540002,28.2126621300049,53567.25633936001
2023-03-12,06:38:34.000,71,11081101,12885,0,1678603113,13133.393183949993,28.16331822000211,53567.333197680004
2023-03-12,06:38:35.000,71,11081182,12645,0,1678603114,13133.386447639998,28.191514739999548,53567.26332648
2023-03-12,06:38:36.000,71,11081080,12565,0,1678603115,13133.406656569998,28.12102343999868,53567.29127496
2023-03-12,06:38:37.000,71,11081082,12765,0,1678603116,13133.379711330002,28.12807256999804,53567.2004424
2023-03-12,06:38:38.000,71,11081125,12685,0,1678603117,13133.474019669993,28.11397430999932,53567.27730072001
2023-03-12,06:38:39.000,71,11081127,12965,0,1678603118,13133.453810739993,28.099876050000603,53567.333197680004
2023-03-12,06:38:40.000,71,11081139,12845,0,1678603119,13133.500964909988,28.078728660002525,53567.34717192001
2023-03-12,06:38:41.000,71,11081110,12885,0,1678603120,13133.433601809993,28.092826920001244,53567.29127496
2023-03-12,06:38:42.000,71,11081129,12885,0,1678603121,13133.534646459993,28.085777790001885,53567.31223632
2023-03-12,06:38:43.000,71,11081119,12805,0,1678603122,13133.480755979988,28.078728660002525,53567.2703136
2023-03-12,06:38:44.000,71,11081133,12925,0,1678603123,13133.453810739993,28.099876050000603,53567.26332648
2023-03-12,06:38:45.000,71,11081157,12805,0,1678603124,13133.393183949993,28.043483009998454,53567.22140376
2023-03-12,06:38:46.000,71,11081118,12605,0,1678603125,13133.447074429998,28.064630400003807,53567.22839088001
2023-03-12,06:38:47.000,71,11081144,12805,0,1678603126,13133.487492289998,28.057581270004448,53567.305249200006
2023-03-12,06:38:48.000,71,11081140,12605,0,1678603127,13133.487492289998,28.015286490001017,53567.284287840004
2023-03-12,06:38:49.000,71,11081125,12805,0,1678603128,13133.480755979988,28.036433879999095,53567.3401848
2023-03-12,06:38:50.000,71,11081116,12965,0,1678603129,13133.447074429998,28.008237360001658,53567.34717192001
2023-03-12,06:38:51.000,71,11081093,12925,0,1678603130,13133.420129190003,27.98708997000358,53567.305249200006
2023-03-12,06:38:52.000,71,11081112,12885,0,1678603131,13133.507701219998,27.98004084000422,53567.305249200006
2023-03-12,06:38:53.000,71,11081152,12845,0,1678603132,13133.440338119988,27.99413910000294,53567.284287840004
2023-03-12,06:38:54.000,71,11081136,12805,0,1678603133,13133.474019669993,27.95184431999951,53567.235378000005
2023-03-12,06:38:55.000,71,11081092,12765,0,1678603134,13133.460547049988,27.93774606000079,53567.29127496
2023-03-12,06:38:56.000,71,11081149,12845,0,1678603135,13133.474019669993,27.888402149998,53567.31922344
2023-03-12,06:38:57.000,71,11081169,12885,0,1678603136,13133.447074429998,27.94479519000015,53567.305249200006
2023-03-12,06:38:58.000,71,11081119,12965,0,1678603137,13133.447074429998,27.888402149998,53567.24935224
2023-03-12,06:38:59.000,71,11081103,12725,0,1678603138,13133.447074429998,27.88135301999864,53567.29826208001
2023-03-12,06:39:00.000,71,11081118,12645,0,1678603139,13133.447074429998,27.853156500001205,53567.186468160005
2023-03-12,06:39:01.000,71,11081150,12765,0,1678603140,13133.447074429998,27.88135301999864,53567.27730072001
2023-03-12,06:39:02.000,71,11081146,12965,0,1678603141,13133.426865499998,27.846107370001846,53567.24935224
2023-03-12,06:39:03.000,71,11081110,12805,0,1678603142,13133.393183949993,27.867254759999923,53567.21441664
2023-03-12,06:39:04.000,71,11081129,12725,0,1678603143,13133.406656569998,27.796763459999056,53567.19345528
2023-03-12,06:39:05.000,71,11081149,12645,0,1678603144,13133.433601809993,27.867254759999923,53567.284287840004
2023-03-12,06:39:06.000,71,11081128,12965,0,1678603145,13133.420129190003,27.810861719997774,53567.22839088001
2023-03-12,06:39:07.000,71,11081104,13125,0,1678603146,13133.420129190003,27.789714329999697,53567.22839088001
2023-03-12,06:39:08.000,71,11081140,12765,0,1678603147,13133.366238709998,27.76856694000162,53567.17948104001
2023-03-12,06:39:09.000,71,11081121,12765,0,1678603148,13133.393183949993,27.803812589998415,53567.19345528
2023-03-12,06:39:10.000,71,11081153,12805,0,1678603149,13133.420129190003,27.796763459999056,53567.22140376
2023-03-12,06:39:11.000,71,11081180,12765,0,1678603150,13133.426865499998,27.803812589998415,53567.24236512
2023-03-12,06:39:12.000,71,11081184,12645,0,1678603151,13133.440338119988,27.76856694000162,53567.17948104001
2023-03-12,06:39:13.000,71,11081120,12845,0,1678603152,13133.426865499998,27.72627215999819,53567.15851968001
2023-03-12,06:39:14.000,71,11081147,12445,0,1678603153,13133.453810739993,27.70512477000011,53567.186468160005
2023-03-12,06:39:15.000,71,11081063,13125,0,1678603154,13133.480755979988,27.72627215999819,53567.15153256
2023-03-12,06:39:16.000,71,11081083,12965,0,1678603155,13133.514437529993,27.691026510001393,53567.20742952001
2023-03-12,06:39:17.000,71,11081164,12805,0,1678603156,13133.507701219998,27.70512477000011,53567.17948104001
2023-03-12,06:39:18.000,71,11081167,12965,0,1678603157,13133.514437529993,27.71217389999947,53567.14454544
2023-03-12,06:39:19.000,71,11081141,12925,0,1678603158,13133.453810739993,27.676928250002675,53567.13057120001
2023-03-12,06:39:20.000,71,11081104,12605,0,1678603159,13133.500964909988,27.655780860004597,53567.067687120005
2023-03-12,06:39:21.000,71,11081170,12765,0,1678603160,13133.534646459993,27.648731729997962,53567.19345528
2023-03-12,06:39:22.000,71,11081148,12645,0,1678603161,13133.527910149998,27.620535210000526,53567.17948104001
2023-03-12,06:39:23.000,71,11081091,12885,0,1678603162,13133.460547049988,27.627584339999885,53567.03275152
2023-03-12,06:39:24.000,71,11081120,12765,0,1678603163,13133.480755979988,27.606436950001807,53567.08864848001
2023-03-12,06:39:25.000,71,11081138,12645,0,1678603164,13133.453810739993,27.620535210000526,53567.0257644
2023-03-12,06:39:26.000,71,11081131,12805,0,1678603165,13133.467283359998,27.613486080001167,53567.03973864001
2023-03-12,06:39:27.000,71,11081109,12725,0,1678603166,13133.474019669993,27.59233869000309,53567.03275152
2023-03-12,06:39:28.000,71,11081107,12885,0,1678603167,13133.474019669993,27.627584339999885,53567.05371288
2023-03-12,06:39:29.000,71,11081133,13045,0,1678603168,13133.460547049988,27.59938782000245,53567.05371288
2023-03-12,06:39:30.000,71,11081132,13045,0,1678603169,13133.467283359998,27.571191299997736,53567.03275152
2023-03-12,06:39:31.000,71,11081155,12765,0,1678603170,13133.494228599993,27.557093039999017,53567.081661359996
2023-03-12,06:39:32.000,71,11081153,12685,0,1678603171,13133.521173839988,27.52889652000158,53567.05371288
2023-03-12,06:39:33.000,71,11081126,12885,0,1678603172,13133.514437529993,27.557093039999017,53567.07467424
2023-03-12,06:39:34.000,71,11081117,12925,0,1678603173,13133.494228599993,27.52889652000158,53566.99082880001
2023-03-12,06:39:35.000,71,11081126,12805,0,1678603174,13133.474019669993,27.493650870004785,53567.018777280005
2023-03-12,06:39:36.000,71,11081174,12805,0,1678603175,13133.514437529993,27.493650870004785,53567.018777280005
2023-03-12,06:39:37.000,71,11081108,12805,0,1678603176,13133.494228599993,27.437257830002636,53567.03973864001
2023-03-12,06:39:38.000,71,11081128,12685,0,1678603177,13133.534646459993,27.41611044000456,53567.081661359996
2023-03-12,06:39:39.000,71,11081117,12645,0,1678603178,13133.467283359998,27.423159570003918,53566.948906080004
2023-03-12,06:39:40.000,71,11081180,12725,0,1678603179,13133.521173839988,27.451356090001354,53566.96288032001
2023-03-12,06:39:41.000,71,11081153,12885,0,1678603180,13133.494228599993,27.465454350000073,53567.0257644
2023-03-12,06:39:42.000,71,11081176,12805,0,1678603181,13133.507701219998,27.387913919999846,53566.92794472
2023-03-12,06:39:43.000,71,11081153,12885,0,1678603182,13133.480755979988,27.402012179998565,53566.92794472
2023-03-12,06:39:44.000,71,11081107,12685,0,1678603183,13133.500964909988,27.373815660001128,53566.948906080004
2023-03-12,06:39:45.000,71,11081104,12885,0,1678603184,13133.534646459993,27.30332436000026,53566.99082880001
2023-03-12,06:39:46.000,71,11081103,12605,0,1678603185,13133.527910149998,27.2962752300009,53566.99082880001
2023-03-12,06:39:47.000,71,11081123,12805,0,1678603186,13133.494228599993,27.261029580004106,53566.9558932
2023-03-12,06:39:48.000,71,11081157,12885,0,1678603187,13133.440338119988,27.275127840002824,53566.87903488
2023-03-12,06:39:49.000,71,11081092,12805,0,1678603188,13133.460547049988,27.239882189998752,53566.899996240005
2023-03-12,06:39:50.000,71,11081131,12805,0,1678603189,13133.474019669993,27.225783930000034,53566.899996240005
2023-03-12,06:39:51.000,71,11081169,12805,0,1678603190,13133.460547049988,27.17644002000452,53566.90698336
2023-03-12,06:39:52.000,71,11081115,12725,0,1678603191,13133.433601809993,27.18348915000388,53566.86506064
2023-03-12,06:39:53.000,71,11081155,12965,0,1678603192,13133.453810739993,27.14119437000045,53566.92794472
2023-03-12,06:39:54.000,71,11081125,12725,0,1678603193,13133.447074429998,27.098899590004294,53566.83012504
2023-03-12,06:39:55.000,71,11081145,12845,0,1678603194,13133.494228599993,27.049555680001504,53566.89300912001
2023-03-12,06:39:56.000,71,11081172,12885,0,1678603195,13133.467283359998,27.056604810000863,53566.83711216
2023-03-12,06:39:57.000,71,11081153,12845,0,1678603196,13133.440338119988,27.021359160004067,53566.83711216
2023-03-12,06:39:58.000,71,11081139,12765,0,1678603197,13133.352766089993,27.021359160004067,53566.711344
2023-03-12,06:39:59.000,71,11081146,13085,0,1678603198,13133.346029779997,26.993162639999355,53566.732305360005
2023-03-12,06:40:00.000,71,11081144,12845,0,1678603199,13133.420129190003,26.922671339998487,53566.781215200004
2023-03-12,06:40:01.000,71,11081100,12885,0,1678603200,13133.393183949993,26.880376560002333,53566.75326672001
2023-03-12,06:40:02.000,71,11081115,12965,0,1678603201,13133.319084540002,26.88742569000169,53566.73929248
2023-03-12,06:40:03.000,71,11081123,12685,0,1678603202,13133.298875610002,26.873327430002973,53566.69736976
2023-03-12,06:40:04.000,71,11081138,13005,0,1678603203,13133.285402989997,26.852180040004896,53566.70435688001
2023-03-12,06:40:05.000,71,11081160,12805,0,1678603204,13133.265194059997,26.795787000002747,53566.732305360005
2023-03-12,06:40:06.000,71,11081091,13045,0,1678603205,13133.258457750002,26.809885260001465,53566.66243416
2023-03-12,06:40:07.000,71,11081163,12845,0,1678603206,13133.204567269997,26.788737870003388,53566.67640840001
2023-03-12,06:40:08.000,71,11081128,12725,0,1678603207,13133.251721439992,26.753492219999316,53566.65544704001
2023-03-12,06:40:09.000,71,11081168,13005,0,1678603208,13133.265194059997,26.73234483000124,53566.76724096
2023-03-12,06:40:10.000,71,11081145,12965,0,1678603209,13133.191094649992,26.753492219999316,53566.66243416
2023-03-12,06:40:11.000,71,11081180,13005,0,1678603210,13133.204567269997,26.73234483000124,53566.683395520005
2023-03-12,06:40:12.000,71,11081142,12925,0,1678603211,13133.191094649992,26.690050049997808,53566.60653720001
2023-03-12,06:40:13.000,71,11081138,12965,0,1678603212,13133.130467859992,26.697099180004443,53566.564614480005
2023-03-12,06:40:14.000,71,11081121,12885,0,1678603213,13133.150676789992,26.72529570000188,53566.52967888
2023-03-12,06:40:15.000,71,11081160,12965,0,1678603214,13133.137204170001,26.619558750004217,53566.62749856001
2023-03-12,06:40:16.000,71,11081174,12605,0,1678603215,13133.157413100002,26.633657010002935,53566.59955008
2023-03-12,06:40:17.000,71,11081140,12805,0,1678603216,13133.157413100002,26.605460489998222,53566.65544704001
2023-03-12,06:40:18.000,71,11081121,12805,0,1678603217,13133.143940479997,26.591362229999504,53566.613524320004
2023-03-12,06:40:19.000,71,11081120,12885,0,1678603218,13133.150676789992,26.570214840001427,53566.62051144
2023-03-12,06:40:20.000,71,11081120,12805,0,1678603219,13133.150676789992,26.577263970000786,53566.50871752001
2023-03-12,06:40:21.000,71,11081170,12965,0,1678603220,13133.090049999992,26.50677266999992,53566.47378192
2023-03-12,06:40:22.000,71,11081176,12805,0,1678603221,13133.164149409997,26.520870929998637,53566.50871752001
2023-03-12,06:40:23.000,71,11081151,12605,0,1678603222,13133.096786310001,26.457428760004404,53566.40391072
2023-03-12,06:40:24.000,71,11081142,12685,0,1678603223,13132.968796419991,26.471527020003123,53566.348013760005
2023-03-12,06:40:25.000,71,11081171,12805,0,1678603224,13133.083313689996,26.393986590002896,53566.45980768001
2023-03-12,06:40:26.000,71,11081112,12765,0,1678603225,13133.056368450001,26.393986590002896,53566.42487208
2023-03-12,06:40:27.000,71,11081204,12565,0,1678603226,13133.096786310001,26.337593550000747,53566.466794800006
2023-03-12,06:40:28.000,71,11081131,12845,0,1678603227,13133.090049999992,26.344642680000106,53566.49474328
2023-03-12,06:40:29.000,71,11081114,12885,0,1678603228,13133.063104759996,26.31644616000267,53566.48076904
2023-03-12,06:40:30.000,71,11081150,12885,0,1678603229,13133.036159520001,26.337593550000747,53566.445833440004
2023-03-12,06:40:31.000,71,11081154,12845,0,1678603230,13132.97553273,26.295298770004592,53566.36897512001
2023-03-12,06:40:32.000,71,11081104,12965,0,1678603231,13133.036159520001,26.288249639997957,53566.38993648001
2023-03-12,06:40:33.000,71,11081168,12685,0,1678603232,13133.103522619997,26.217758340004366,53566.445833440004
2023-03-12,06:40:34.000,71,11081108,12925,0,1678603233,13133.049632139991,26.224807470003725,53566.41788496001
2023-03-12,06:40:35.000,71,11081127,13005,0,1678603234,13133.096786310001,26.217758340004366,53566.41788496001
2023-03-12,06:40:36.000,71,11081163,13005,0,1678603235,13133.049632139991,26.196610949999013,53566.40391072
2023-03-12,06:40:37.000,71,11081151,12965,0,1678603236,13133.049632139991,26.13316878000478,53566.37596224
2023-03-12,06:40:38.000,71,11081158,12805,0,1678603237,13132.989005349991,26.175463560000935,53566.33403952
2023-03-12,06:40:39.000,71,11081125,12965,0,1678603238,13133.009214279991,26.154316170002858,53566.34102664001
2023-03-12,06:40:40.000,71,11081149,12765,0,1678603239,13133.015950590001,26.1472670400035,53566.33403952
2023-03-12,06:40:41.000,71,11081111,12805,0,1678603240,13133.076577380001,26.112021389999427,53566.40391072
2023-03-12,06:40:42.000,71,11081124,12845,0,1678603241,13133.015950590001,26.119070519998786,53566.348013760005
2023-03-12,06:40:43.000,71,11081171,12765,0,1678603242,13132.948587489991,26.09087400000135,53566.278142560004
2023-03-12,06:40:44.000,71,11081151,12645,0,1678603243,13132.97553273,26.09087400000135,53566.32006528001
2023-03-12,06:40:45.000,71,11081189,12645,0,1678603244,13132.948587489991,26.04857921999792,53566.31307816
2023-03-12,06:40:46.000,71,11081121,12965,0,1678603245,13132.962060109996,26.020382700000482,53566.299103920006
2023-03-12,06:40:47.000,71,11081115,12885,0,1678603246,13132.90816962999,26.04857921999792,53566.26416832
2023-03-12,06:40:48.000,71,11081149,12605,0,1678603247,13132.88796069999,26.013333570001123,53566.27115544001
2023-03-12,06:40:49.000,71,11081118,12805,0,1678603248,13132.9553238,25.956940529998974,53566.33403952
2023-03-12,06:40:50.000,71,11081118,12525,0,1678603249,13132.93511487,25.949891399999615,53566.30609104
2023-03-12,06:40:51.000,71,11081181,12685,0,1678603250,13132.962060109996,25.935793140000897,53566.348013760005
2023-03-12,06:40:52.000,71,11081121,12965,0,1678603251,13132.93511487,25.942842270000256,53566.29211680001
2023-03-12,06:40:53.000,71,11081136,12605,0,1678603252,13132.82733390999,25.942842270000256,53566.12442592001
2023-03-12,06:40:54.000,71,11081149,12885,0,1678603253,13132.88796069999,25.935793140000897,53566.26416832
2023-03-12,06:40:55.000,71,11081192,12805,0,1678603254,13132.86775176999,25.90759662000346,53566.29211680001
2023-03-12,06:40:56.000,71,11081135,12605,0,1678603255,13132.901433319996,25.89349836000474,53566.243206959996
2023-03-12,06:40:57.000,71,11081164,12605,0,1678603256,13132.921642249996,25.84415445000195,53566.32006528001
2023-03-12,06:40:58.000,71,11081158,12965,0,1678603257,13132.87448808,25.85825271000067,53566.19429712
2023-03-12,06:40:59.000,71,11081163,12965,0,1678603258,13132.83407022,25.80185966999852,53566.20827136
2023-03-12,06:41:00.000,71,11081147,12965,0,1678603259,13132.820597599995,25.830056190003233,53566.20128424001
2023-03-12,06:41:01.000,71,11081132,13085,0,1678603260,13132.800388669995,25.794810539999162,53566.20827136
2023-03-12,06:41:02.000,71,11081162,12845,0,1678603261,13132.81386129,25.794810539999162,53566.243206959996
2023-03-12,06:41:03.000,71,11081163,12885,0,1678603262,13132.7532345,25.759564890002366,53566.131413040006
2023-03-12,06:41:04.000,71,11081151,12885,0,1678603263,13132.759970809995,25.696122720000858,53566.1174388
2023-03-12,06:41:05.000,71,11081157,12765,0,1678603264,13132.800388669995,25.703171850000217,53566.18731
2023-03-12,06:41:06.000,71,11081143,12765,0,1678603265,13132.81386129,25.68202446000214,53566.19429712
2023-03-12,06:41:07.000,71,11081171,12965,0,1678603266,13132.79365236,25.646778809998068,53566.20128424001
2023-03-12,06:41:08.000,71,11081163,12725,0,1678603267,13132.759970809995,25.604484030001913,53566.15936152
2023-03-12,06:41:09.000,71,11081132,12845,0,1678603268,13132.77344343,25.555140119999123,53566.10346456001
2023-03-12,06:41:10.000,71,11081110,12845,0,1678603269,13132.73302557,25.56923837999784,53566.075516079996
2023-03-12,06:41:11.000,71,11081169,12965,0,1678603270,13132.72628925999,25.548090989999764,53566.04058048
2023-03-12,06:41:12.000,71,11081144,13005,0,1678603271,13132.69260771,25.533992730001046,53565.94974792
2023-03-12,06:41:13.000,71,11081117,12965,0,1678603272,13132.72628925999,25.484648819998256,53566.04058048
2023-03-12,06:41:14.000,71,11081101,12685,0,1678603273,13132.74649818999,25.44940317000146,53566.075516079996
2023-03-12,06:41:15.000,71,11081152,12845,0,1678603274,13132.7532345,25.421206650004024,53566.06852896
2023-03-12,06:41:16.000,71,11081152,12965,0,1678603275,13132.759970809995,25.40710838999803,53565.95673504001
2023-03-12,06:41:17.000,71,11081128,12725,0,1678603276,13132.78691604999,25.40710838999803,53565.93577368001
2023-03-12,06:41:18.000,71,11081134,12845,0,1678603277,13132.74649818999,25.378911870000593,53565.95673504001
2023-03-12,06:41:19.000,71,11081128,12685,0,1678603278,13132.73302557,25.336617090004438,53565.99865776
2023-03-12,06:41:20.000,71,11081146,12685,0,1678603279,13132.79365236,25.28022405000229,53565.9776964
2023-03-12,06:41:21.000,71,11081148,12685,0,1678603280,13132.7532345,25.25907666000421,53565.92179944
2023-03-12,06:41:22.000,71,11081138,12485,0,1678603281,13132.861015459996,25.22383101000014,53565.9776964
2023-03-12,06:41:23.000,71,11081142,12845,0,1678603282,13132.800388669995,25.202683620002063,53565.86590248001
2023-03-12,06:41:24.000,71,11081114,12805,0,1678603283,13132.74649818999,25.16038883999863,53565.87987672
2023-03-12,06:41:25.000,71,11081193,12765,0,1678603284,13132.78691604999,25.16038883999863,53565.93577368001
2023-03-12,06:41:26.000,71,11081164,12605,0,1678603285,13132.759970809995,25.16038883999863,53565.87987672
2023-03-12,06:41:27.000,71,11081106,12685,0,1678603286,13132.79365236,25.132192320001195,53565.90083808
2023-03-12,06:41:28.000,71,11081106,12845,0,1678603287,13132.7532345,25.118094060002477,53565.88686384001
2023-03-12,06:41:29.000,71,11081125,12805,0,1678603288,13132.80712497999,25.04055363000225,53565.97070928
2023-03-12,06:41:30.000,71,11081136,12685,0,1678603289,13132.79365236,25.03350450000289,53565.90083808
2023-03-12,06:41:31.000,71,11081157,12725,0,1678603290,13132.79365236,25.012357110004814,53565.86590248001
2023-03-12,06:41:32.000,71,11081142,12645,0,1678603291,13132.739761879995,25.019406240004173,53565.83795400001
2023-03-12,06:41:33.000,71,11081159,12605,0,1678603292,13132.719552949995,24.948914940003306,53565.83795400001
2023-03-12,06:41:34.000,71,11081182,12765,0,1678603293,13132.71281664,24.920718419998593,53565.76109568
2023-03-12,06:41:35.000,71,11081147,12965,0,1678603294,13132.7532345,24.892521900001157,53565.844941120005
2023-03-12,06:41:36.000,71,11081098,12805,0,1678603295,13132.800388669995,24.85727625000436,53565.85891536
2023-03-12,06:41:37.000,71,11081136,12765,0,1678603296,13132.800388669995,24.82907972999965,53565.8030184
2023-03-12,06:41:38.000,71,11081184,12805,0,1678603297,13132.76670711999,24.82203060000029,53565.76109568
2023-03-12,06:41:39.000,71,11081184,12925,0,1678603298,13132.77344343,24.772686690004775,53565.83096688
2023-03-12,06:41:40.000,71,11081153,12845,0,1678603299,13132.679135089995,24.75858842999878,53565.677250240005
2023-03-12,06:41:41.000,71,11081184,12805,0,1678603300,13132.7532345,24.744490170000063,53565.78205704
2023-03-12,06:41:42.000,71,11081134,12685,0,1678603301,13132.699344019995,24.716293650002626,53565.70519872
2023-03-12,06:41:43.000,71,11081133,12605,0,1678603302,13132.719552949995,24.673998869999195,53565.775069920004
2023-03-12,06:41:44.000,71,11081172,12965,0,1678603303,13132.71281664,24.652851480001118,53565.71917296001
2023-03-12,06:41:45.000,71,11081134,12645,0,1678603304,13132.820597599995,24.547114530003455,53565.85891536
2023-03-12,06:41:46.000,71,11081154,12885,0,1678603305,13132.82733390999,24.518918009998742,53565.78904416001
2023-03-12,06:41:47.000,71,11081152,12925,0,1678603306,13132.81386129,24.46957410000323,53565.796031280006
2023-03-12,06:41:48.000,71,11081144,12685,0,1678603307,13132.74649818999,24.46252497000387,53565.69122448
2023-03-12,06:41:49.000,71,11081179,12765,0,1678603308,13132.74649818999,24.41318106000108,53565.7331472
2023-03-12,06:41:50.000,71,11081170,12765,0,1678603309,13132.80712497999,24.35678801999893,53565.7331472
2023-03-12,06:41:51.000,71,11081156,12845,0,1678603310,13132.7532345,24.314493240002776,53565.71917296001
2023-03-12,06:41:52.000,71,11081188,12605,0,1678603311,13132.7532345,24.286296719998063,53565.67026312001
2023-03-12,06:41:53.000,71,11081159,12765,0,1678603312,13132.77344343,24.265149329999986,53565.70519872
2023-03-12,06:41:54.000,71,11081156,12885,0,1678603313,13132.820597599995,24.22990368000319,53565.70519872
2023-03-12,06:41:55.000,71,11081133,12765,0,1678603314,13132.78691604999,24.208756289997837,53565.70519872
2023-03-12,06:41:56.000,71,11081133,12725,0,1678603315,13132.78691604999,24.17351064000104,53565.71218584
2023-03-12,06:41:57.000,71,11081111,12965,0,1678603316,13132.76670711999,24.145314120003604,53565.663276
2023-03-12,06:41:58.000,71,11081133,12885,0,1678603317,13132.719552949995,24.12416672999825,53565.60039192001
2023-03-12,06:41:59.000,71,11081128,12685,0,1678603318,13132.699344019995,24.05367543000466,53565.63532752
2023-03-12,06:42:00.000,71,11081189,13125,0,1678603319,13132.79365236,24.039577169998665,53565.69821160001
2023-03-12,06:42:01.000,71,11081132,12925,0,1678603320,13132.81386129,24.01138065000123,53565.65628888
2023-03-12,06:42:02.000,71,11081152,12685,0,1678603321,13132.759970809995,23.99728239000251,53565.69821160001
2023-03-12,06:42:03.000,71,11081141,12605,0,1678603322,13132.679135089995,23.976135000004433,53565.61436616
2023-03-12,06:42:04.000,71,11081166,12645,0,1678603323,13132.699344019995,23.919741960002284,53565.5934048
2023-03-12,06:42:05.000,71,11081146,12965,0,1678603324,13132.73302557,23.877447179998853,53565.64930176001
2023-03-12,06:42:06.000,71,11081125,12725,0,1678603325,13132.62524460999,23.877447179998853,53565.5934048
2023-03-12,06:42:07.000,71,11081119,12645,0,1678603326,13132.65218985,23.842201530002058,53565.558469200005
2023-03-12,06:42:08.000,71,11081144,12565,0,1678603327,13132.57135413,23.792857619999268,53565.53052072001
2023-03-12,06:42:09.000,71,11081114,12885,0,1678603328,13132.60503567999,23.76466110000183,53565.57943056001
2023-03-12,06:42:10.000,71,11081164,12845,0,1678603329,13132.61177199,23.743513710003754,53565.607379040004
2023-03-12,06:42:11.000,71,11081157,12765,0,1678603330,13132.65218985,23.736464580004395,53565.54449496
2023-03-12,06:42:12.000,71,11081104,12645,0,1678603331,13132.59156306,23.71531718999904,53565.53750784
2023-03-12,06:42:13.000,71,11081135,12685,0,1678603332,13132.5511452,23.708268059999682,53565.50257224001
2023-03-12,06:42:14.000,71,11081152,12565,0,1678603333,13132.490518409999,23.665973280003527,53565.50257224001
2023-03-12,06:42:15.000,71,11081120,12725,0,1678603334,13132.52419995999,23.637776759998815,53565.53750784
2023-03-12,06:42:16.000,71,11081129,12805,0,1678603335,13132.477045789994,23.665973280003527,53565.558469200005
2023-03-12,06:42:17.000,71,11081125,12605,0,1678603336,13132.510727339999,23.630727629999456,53565.54449496
2023-03-12,06:42:18.000,71,11081170,12565,0,1678603337,13132.450100549999,23.609580240001378,53565.49558512
2023-03-12,06:42:19.000,71,11081165,12605,0,1678603338,13132.402946379989,23.58138372000394,53565.47462376
2023-03-12,06:42:20.000,71,11081168,12765,0,1678603339,13132.301901729988,23.560236329998588,53565.46763664
2023-03-12,06:42:21.000,71,11081146,12765,0,1678603340,13132.328846969998,23.54613806999987,53565.46763664
2023-03-12,06:42:22.000,71,11081101,12725,0,1678603341,13132.362528519989,23.53908894000051,53565.49558512
2023-03-12,06:42:23.000,71,11081164,12845,0,1678603342,13132.308638039998,23.510892420003074,53565.4187268
2023-03-12,06:42:24.000,71,11081120,12605,0,1678603343,13132.308638039998,23.517941550002433,53565.44667528
2023-03-12,06:42:25.000,71,11081095,12685,0,1678603344,13132.315374349993,23.503843290003715,53565.46763664
2023-03-12,06:42:26.000,71,11081132,12725,0,1678603345,13132.254747559993,23.461548510000284,53565.4187268
2023-03-12,06:42:27.000,71,11081189,12765,0,1678603346,13132.254747559993,23.440401120002207,53565.50257224001
2023-03-12,06:42:28.000,71,11081131,12925,0,1678603347,13132.194120769993,23.440401120002207,53565.45366240001
2023-03-12,06:42:29.000,71,11081157,12725,0,1678603348,13132.200857080003,23.384008080000058,53565.42571392
2023-03-12,06:42:30.000,71,11081142,12885,0,1678603349,13132.167175529998,23.3769589500007,53565.41173968001
2023-03-12,06:42:31.000,71,11081151,12845,0,1678603350,13132.153702909993,23.35581156000262,53565.41173968001
2023-03-12,06:42:32.000,71,11081141,12725,0,1678603351,13132.012240399992,23.348762430003262,53565.30693288
2023-03-12,06:42:33.000,71,11081124,12605,0,1678603352,13132.099812430002,23.299418520000472,53565.43270104001
2023-03-12,06:42:34.000,71,11081158,12885,0,1678603353,13132.106548739997,23.31351677999919,53565.43270104001
2023-03-12,06:42:35.000,71,11081136,12765,0,1678603354,13132.086339809997,23.30646764999983,53565.4187268
2023-03-12,06:42:36.000,71,11081195,12605,0,1678603355,13132.052658259992,23.31351677999919,53565.37680408
2023-03-12,06:42:37.000,71,11081113,12765,0,1678603356,13131.992031469992,23.278271130002395,53565.3488556
2023-03-12,06:42:38.000,71,11081124,12605,0,1678603357,13131.965086229997,23.31351677999919,53565.3488556
2023-03-12,06:42:39.000,71,11081122,12725,0,1678603358,13131.978558850002,23.250074609997682,53565.42571392
2023-03-12,06:42:40.000,71,11081143,12885,0,1678603359,13132.012240399992,23.20073070000217,53565.4187268
2023-03-12,06:42:41.000,71,11081193,12925,0,1678603360,13131.992031469992,23.19368157000281,53565.37680408
2023-03-12,06:42:42.000,71,11081121,12765,0,1678603361,13131.924668369997,23.228927219999605,53565.3488556
2023-03-12,06:42:43.000,71,11081173,13085,0,1678603362,13131.904459439997,23.17958331000409,53565.24404880001
2023-03-12,06:42:44.000,71,11081171,12605,0,1678603363,13131.830360029991,23.17253418000473,53565.25802304
2023-03-12,06:42:45.000,71,11081130,12685,0,1678603364,13131.837096340001,23.116141140002583,53565.292958640006
2023-03-12,06:42:46.000,71,11081118,12645,0,1678603365,13131.857305270001,23.158435919998738,53565.32789424
2023-03-12,06:42:47.000,71,11081164,12965,0,1678603366,13131.803414789996,23.165485049998097,53565.20212608
2023-03-12,06:42:48.000,71,11081109,12805,0,1678603367,13131.789942169991,23.066797229999793,53565.28597152001
2023-03-12,06:42:49.000,71,11081144,12765,0,1678603368,13131.803414789996,23.031551580002997,53565.292958640006
2023-03-12,06:42:50.000,71,11081142,12685,0,1678603369,13131.769733239991,23.08089548999851,53565.26501016001
2023-03-12,06:42:51.000,71,11081138,12805,0,1678603370,13131.810151099991,23.066797229999793,53565.32789424
2023-03-12,06:42:52.000,71,11081121,12645,0,1678603371,13131.73605169,23.052698970001074,53565.2091132
2023-03-12,06:42:53.000,71,11081145,12645,0,1678603372,13131.729315379991,23.024502450003638,53565.20212608
2023-03-12,06:42:54.000,71,11081126,12765,0,1678603373,13131.73605169,23.01745332000428,53565.18116472
2023-03-12,06:42:55.000,71,11081134,12885,0,1678603374,13131.722579069996,22.96810941000149,53565.20212608
2023-03-12,06:42:56.000,71,11081131,12765,0,1678603375,13131.729315379991,22.94696202000341,53565.292958640006
2023-03-12,06:42:57.000,71,11081137,12885,0,1678603376,13131.75626062,22.90466723999998,53565.25103592
2023-03-12,06:42:58.000,71,11081115,12725,0,1678603377,13131.749524309991,22.925814629998058,53565.23007456
2023-03-12,06:42:59.000,71,11081147,12645,0,1678603378,13131.71584276,22.862372460003826,53565.13225488
2023-03-12,06:43:00.000,71,11081168,13125,0,1678603379,13131.682161209996,22.869421590003185,53565.18815184
2023-03-12,06:43:01.000,71,11081147,12885,0,1678603380,13131.661952279996,22.855323330004467,53565.11129352
2023-03-12,06:43:02.000,71,11081153,12845,0,1678603381,13131.702370139996,22.862372460003826,53565.16719048001
2023-03-12,06:43:03.000,71,11081124,13005,0,1678603382,13131.621534419995,22.827126809999754,53565.09033216
2023-03-12,06:43:04.000,71,11081169,12965,0,1678603383,13131.641743349996,22.813028550001036,53565.11828064001
2023-03-12,06:43:05.000,71,11081129,12965,0,1678603384,13131.61479811,22.834175939999113,53565.0344352
2023-03-12,06:43:06.000,71,11081165,12885,0,1678603385,13131.61479811,22.798930290002318,53565.104306400004
2023-03-12,06:43:07.000,71,11081152,12845,0,1678603386,13131.641743349996,22.805979420001677,53565.09731928001
2023-03-12,06:43:08.000,71,11081122,12805,0,1678603387,13131.601325489995,22.805979420001677,53565.174177600005
2023-03-12,06:43:09.000,71,11081145,12685,0,1678603388,13131.621534419995,22.749586379999528,53565.09033216
2023-03-12,06:43:10.000,71,11081157,12965,0,1678603389,13131.621534419995,22.763684639998246,53565.104306400004
2023-03-12,06:43:11.000,71,11081117,13045,0,1678603390,13131.62827072999,22.72843899000145,53565.069370799996
2023-03-12,06:43:12.000,71,11081150,12885,0,1678603391,13131.60806179999,22.74253725000017,53565.069370799996
2023-03-12,06:43:13.000,71,11081124,12845,0,1678603392,13131.560907629995,22.73548812000081,53565.01347384
2023-03-12,06:43:14.000,71,11081145,12885,0,1678603393,13131.54743500999,22.700242470004014,53565.09731928001
2023-03-12,06:43:15.000,71,11081200,12645,0,1678603394,13131.58785286999,22.664996819999942,53565.11129352
2023-03-12,06:43:16.000,71,11081149,12725,0,1678603395,13131.520489769995,22.650898560001224,53565.11828064001
2023-03-12,06:43:17.000,71,11081140,12805,0,1678603396,13131.50701714999,22.6720459499993,53565.02744808001
2023-03-12,06:43:18.000,71,11081090,12725,0,1678603397,13131.540698699995,22.6720459499993,53565.006486720005
2023-03-12,06:43:19.000,71,11081142,12725,0,1678603398,13131.500280839995,22.6720459499993,53565.0344352
2023-03-12,06:43:20.000,71,11081128,12885,0,1678603399,13131.44639035999,22.650898560001224,53564.98552536
2023-03-12,06:43:21.000,71,11081117,12965,0,1678603400,13131.500280839995,22.636800300002506,53565.07635792001
2023-03-12,06:43:22.000,71,11081150,12765,0,1678603401,13131.439654049995,22.622702040003787,53565.08334504
2023-03-12,06:43:23.000,71,11081172,12725,0,1678603402,13131.42618142999,22.573358130000997,53564.99251248
2023-03-12,06:43:24.000,71,11081154,12725,0,1678603403,13131.419445119995,22.587456389999716,53565.01347384
2023-03-12,06:43:25.000,71,11081213,12485,0,1678603404,13131.39249988,22.587456389999716,53564.99251248
2023-03-12,06:43:26.000,71,11081159,12925,0,1678603405,13131.34534570999,22.608603779997793,53564.964564
2023-03-12,06:43:27.000,71,11081101,12685,0,1678603406,13131.40597249999,22.566309000001638,53564.97853824001
2023-03-12,06:43:28.000,71,11081146,12565,0,1678603407,13131.36555463999,22.54516161000356,53564.99251248
2023-03-12,06:43:29.000,71,11081132,12725,0,1678603408,13131.379027259994,22.55221074000292,53565.02046096
2023-03-12,06:43:30.000,71,11081146,12805,0,1678603409,13131.379027259994,22.50991595999949,53564.94360264
2023-03-12,06:43:31.000,71,11081174,12605,0,1678603410,13131.399236189995,22.51696508999885,53565.04142232
2023-03-12,06:43:32.000,71,11081133,12765,0,1678603411,13131.338609399994,22.50991595999949,53564.94360264
2023-03-12,06:43:33.000,71,11081161,12605,0,1678603412,13131.379027259994,22.51696508999885,53564.92962840001
2023-03-12,06:43:34.000,71,11081139,12805,0,1678603413,13131.30492784999,22.55925987000228,53564.85975720001
2023-03-12,06:43:35.000,71,11081139,12925,0,1678603414,13131.36555463999,22.5381124800042,53564.887705680005
2023-03-12,06:43:36.000,71,11081146,13005,0,1678603415,13131.338609399994,22.531063350004843,53564.90866704001
2023-03-12,06:43:37.000,71,11081141,13005,0,1678603416,13131.379027259994,22.49581770000077,53564.957576880006
2023-03-12,06:43:38.000,71,11081178,12805,0,1678603417,13131.37229095,22.49581770000077,53564.964564
2023-03-12,06:43:39.000,71,11081140,12845,0,1678603418,13131.35208202,22.48876857000141,53564.92264128
2023-03-12,06:43:40.000,71,11081146,12565,0,1678603419,13131.291455229999,22.54516161000356,53564.85277008
2023-03-12,06:43:41.000,71,11081116,12845,0,1678603420,13131.277982609994,22.481719440002053,53564.8946928
2023-03-12,06:43:42.000,71,11081112,12685,0,1678603421,13131.30492784999,22.51696508999885,53564.92264128
2023-03-12,06:43:43.000,71,11081123,12805,0,1678603422,13131.237564749994,22.531063350004843,53564.84578296
2023-03-12,06:43:44.000,71,11081171,12685,0,1678603423,13131.244301059989,22.50991595999949,53564.86674432
2023-03-12,06:43:45.000,71,11081127,12925,0,1678603424,13131.210619509999,22.467621180003334,53564.84578296
2023-03-12,06:43:46.000,71,11081084,12925,0,1678603425,13131.257773679994,22.460572050003975,53564.91565416
2023-03-12,06:43:47.000,71,11081134,13045,0,1678603426,13131.277982609994,22.432375529999263,53564.90866704001
2023-03-12,06:43:48.000,71,11081116,12725,0,1678603427,13131.244301059989,22.432375529999263,53564.87373144
2023-03-12,06:43:49.000,71,11081103,12885,0,1678603428,13131.210619509999,22.439424659998622,53564.84578296
2023-03-12,06:43:50.000,71,11081170,12965,0,1678603429,13131.197146889994,22.453522920004616,53564.84578296
2023-03-12,06:43:51.000,71,11081116,12765,0,1678603430,13131.176937959994,22.467621180003334,53564.733989039996
2023-03-12,06:43:52.000,71,11081173,12805,0,1678603431,13131.230828439999,22.439424659998622,53564.88071856001
2023-03-12,06:43:53.000,71,11081124,12885,0,1678603432,13131.237564749994,22.439424659998622,53564.81084736001
2023-03-12,06:43:54.000,71,11081140,12845,0,1678603433,13131.210619509999,22.397129880002467,53564.83180872001
2023-03-12,06:43:55.000,71,11081124,12885,0,1678603434,13131.217355819994,22.432375529999263,53564.81084736001
2023-03-12,06:43:56.000,71,11081127,12645,0,1678603435,13131.149992719998,22.432375529999263,53564.70604056
2023-03-12,06:43:57.000,71,11081127,12805,0,1678603436,13131.251037369999,22.411228140001185,53564.80386024
2023-03-12,06:43:58.000,71,11081121,12885,0,1678603437,13131.277982609994,22.390080750003108,53564.83180872001
2023-03-12,06:43:59.000,71,11081109,12765,0,1678603438,13131.170201649998,22.397129880002467,53564.7549504
2023-03-12,06:44:00.000,71,11081097,12885,0,1678603439,13131.197146889994,22.404179010001826,53564.81084736001
2023-03-12,06:44:01.000,71,11081131,12605,0,1678603440,13131.26450998999,22.425326399999904,53564.8946928
2023-03-12,06:44:02.000,71,11081115,12765,0,1678603441,13131.210619509999,22.418277270000544,53564.733989039996
2023-03-12,06:44:03.000,71,11081158,12805,0,1678603442,13131.224092129989,22.439424659998622,53564.78289888001
2023-03-12,06:44:04.000,71,11081157,12725,0,1678603443,13131.230828439999,22.37598249000439,53564.80386024
2023-03-12,06:44:05.000,71,11081080,12565,0,1678603444,13131.257773679994,22.411228140001185,53564.85277008
2023-03-12,06:44:06.000,71,11081124,12605,0,1678603445,13131.224092129989,22.390080750003108,53564.8248216
2023-03-12,06:44:07.000,71,11081169,12685,0,1678603446,13131.224092129989,22.37598249000439,53564.80386024
2023-03-12,06:44:08.000,71,11081132,12845,0,1678603447,13131.156729029994,22.38303162000375,53564.74097616001
2023-03-12,06:44:09.000,71,11081120,12725,0,1678603448,13131.237564749994,22.37598249000439,53564.789886000006
2023-03-12,06:44:10.000,71,11081137,12605,0,1678603449,13131.257773679994,22.354835099999036,53564.789886000006
2023-03-12,06:44:11.000,71,11081172,12645,0,1678603450,13131.210619509999,22.354835099999036,53564.76193752001
2023-03-12,06:44:12.000,71,11081140,12725,0,1678603451,13131.217355819994,22.31254032000288,53564.720014800005
2023-03-12,06:44:13.000,71,11081182,12805,0,1678603452,13131.210619509999,22.31254032000288,53564.733989039996
2023-03-12,06:44:14.000,71,11081146,12725,0,1678603453,13131.203883199989,22.347785969999677,53564.6850792
2023-03-12,06:44:15.000,71,11081195,12725,0,1678603454,13131.170201649998,22.31958945000224,53564.6501436
2023-03-12,06:44:16.000,71,11081150,12965,0,1678603455,13131.291455229999,22.354835099999036,53564.76193752001
2023-03-12,06:44:17.000,71,11081164,12685,0,1678603456,13131.30492784999,22.347785969999677,53564.80386024
2023-03-12,06:44:18.000,71,11081148,13045,0,1678603457,13131.251037369999,22.31958945000224,53564.76193752001
2023-03-12,06:44:19.000,71,11081142,12805,0,1678603458,13131.197146889994,22.298442060004163,53564.67809208
2023-03-12,06:44:20.000,71,11081122,12765,0,1678603459,13131.230828439999,22.291392930004804,53564.74796328
2023-03-12,06:44:21.000,71,11081109,12805,0,1678603460,13131.251037369999,22.27729466999881,53564.72700192
2023-03-12,06:44:22.000,71,11081152,12805,0,1678603461,13131.244301059989,22.28434379999817,53564.69905344
2023-03-12,06:44:23.000,71,11081154,12685,0,1678603462,13131.224092129989,22.291392930004804,53564.71302768001
2023-03-12,06:44:24.000,71,11081152,13005,0,1678603463,13131.230828439999,22.242049020002014,53564.6850792
2023-03-12,06:44:25.000,71,11081110,12845,0,1678603464,13131.28471891999,22.26319641000009,53564.733989039996
2023-03-12,06:44:26.000,71,11081156,12925,0,1678603465,13131.257773679994,22.256147280000732,53564.74097616001
2023-03-12,06:44:27.000,71,11081134,12765,0,1678603466,13131.251037369999,22.227950760003296,53564.70604056
2023-03-12,06:44:28.000,71,11081152,12925,0,1678603467,13131.190410579999,22.220901630003937,53564.69905344
2023-03-12,06:44:29.000,71,11081167,12565,0,1678603468,13131.271246299999,22.213852500004577,53564.6501436
2023-03-12,06:44:30.000,71,11081148,12765,0,1678603469,13131.230828439999,22.192705109999224,53564.69905344
2023-03-12,06:44:31.000,71,11081135,12845,0,1678603470,13131.277982609994,22.164508590001788,53564.69905344
2023-03-12,06:44:32.000,71,11081131,12845,0,1678603471,13131.224092129989,22.178606850000506,53564.6501436
2023-03-12,06:44:33.000,71,11081061,12805,0,1678603472,13131.251037369999,22.13631207000435,53564.6850792
2023-03-12,06:44:34.000,71,11081163,12965,0,1678603473,13131.224092129989,22.129262939997716,53564.69905344
2023-03-12,06:44:35.000,71,11081074,12605,0,1678603474,13131.277982609994,22.10811554999964,53564.720014800005
2023-03-12,06:44:36.000,71,11081131,12965,0,1678603475,13131.257773679994,22.09401729000092,53564.671104960005
2023-03-12,06:44:37.000,71,11081096,12685,0,1678603476,13131.230828439999,22.115164679998998,53564.69905344
2023-03-12,06:44:38.000,71,11081120,12605,0,1678603477,13131.237564749994,22.08696816000156,53564.69905344
2023-03-12,06:44:39.000,71,11081126,12965,0,1678603478,13131.129783789998,22.10811554999964,53564.61520800001
2023-03-12,06:44:40.000,71,11081113,12685,0,1678603479,13131.197146889994,22.08696816000156,53564.6501436
2023-03-12,06:44:41.000,71,11081110,12765,0,1678603480,13131.244301059989,22.08696816000156,53564.67809208
2023-03-12,06:44:42.000,71,11081155,12925,0,1678603481,13131.251037369999,22.072869900002843,53564.76193752001
2023-03-12,06:44:43.000,71,11081174,12605,0,1678603482,13131.210619509999,22.04467337999813,53564.63616936
2023-03-12,06:44:44.000,71,11081146,12925,0,1678603483,13131.129783789998,22.051722510004765,53564.552323920005
2023-03-12,06:44:45.000,71,11081112,12805,0,1678603484,13131.170201649998,22.016476860000694,53564.63616936
2023-03-12,06:44:46.000,71,11081149,13045,0,1678603485,13131.123047479989,21.988280340003257,53564.59424664001
2023-03-12,06:44:47.000,71,11081127,12765,0,1678603486,13131.096102239993,22.03762424999877,53564.56629816001
2023-03-12,06:44:48.000,71,11081119,12925,0,1678603487,13131.089365929998,22.016476860000694,53564.62918224
2023-03-12,06:44:49.000,71,11081158,12845,0,1678603488,13131.190410579999,21.967132949997904,53564.6501436
2023-03-12,06:44:50.000,71,11081186,12965,0,1678603489,13131.217355819994,21.967132949997904,53564.74796328
2023-03-12,06:44:51.000,71,11081158,12765,0,1678603490,13131.237564749994,21.938936430000467,53564.65713072
2023-03-12,06:44:52.000,71,11081198,12885,0,1678603491,13131.163465339989,21.953034689999186,53564.71302768001
2023-03-12,06:44:53.000,71,11081100,12605,0,1678603492,13131.183674269989,21.960083819998545,53564.6850792
2023-03-12,06:44:54.000,71,11081095,12925,0,1678603493,13131.149992719998,21.953034689999186,53564.62918224
2023-03-12,06:44:55.000,71,11081173,12805,0,1678603494,13131.123047479989,21.92483817000175,53564.6501436
2023-03-12,06:44:56.000,71,11081174,12845,0,1678603495,13131.143256409989,21.92483817000175,53564.6501436
2023-03-12,06:44:57.000,71,11081126,12965,0,1678603496,13131.129783789998,21.91073991000303,53564.65713072
2023-03-12,06:44:58.000,71,11081152,12605,0,1678603497,13131.176937959994,21.8684451299996,53564.6501436
2023-03-12,06:44:59.000,71,11081122,12845,0,1678603498,13131.149992719998,21.8684451299996,53564.671104960005
2023-03-12,06:45:00.000,71,11081154,12445,0,1678603499,13131.089365929998,21.882543389998318,53564.59424664001
2023-03-12,06:45:01.000,71,11081106,12805,0,1678603500,13131.123047479989,21.833199480002804,53564.70604056
2023-03-12,06:45:02.000,71,11081162,12685,0,1678603501,13131.123047479989,21.840248610002163,53564.67809208
2023-03-12,06:45:03.000,71,11081128,12725,0,1678603502,13131.109574859998,21.819101220004086,53564.71302768001
2023-03-12,06:45:04.000,71,11081117,12925,0,1678603503,13131.069156999998,21.833199480002804,53564.64315648001
2023-03-12,06:45:05.000,71,11081103,12565,0,1678603504,13131.042211759988,21.826150350003445,53564.62918224
2023-03-12,06:45:06.000,71,11081148,12645,0,1678603505,13130.995057589993,21.826150350003445,53564.601233760004
2023-03-12,06:45:07.000,71,11081124,12765,0,1678603506,13131.028739139998,21.840248610002163,53564.62918224
2023-03-12,06:45:08.000,71,11081155,12925,0,1678603507,13131.008530209998,21.80500295999809,53564.6501436
2023-03-12,06:45:09.000,71,11081175,12925,0,1678603508,13131.008530209998,21.833199480002804,53564.61520800001
2023-03-12,06:45:10.000,71,11081126,12965,0,1678603509,13130.974848659993,21.840248610002163,53564.622195120006
2023-03-12,06:45:11.000,71,11081137,12685,0,1678603510,13131.001793899988,21.819101220004086,53564.66411784001
2023-03-12,06:45:12.000,71,11081171,12645,0,1678603511,13130.954639729993,21.840248610002163,53564.64315648001
2023-03-12,06:45:13.000,71,11081124,12525,0,1678603512,13130.947903419998,21.85434687000088,53564.62918224
2023-03-12,06:45:14.000,71,11081122,12685,0,1678603513,13130.981584970003,21.80500295999809,53564.70604056
2023-03-12,06:45:15.000,71,11081185,12805,0,1678603514,13131.001793899988,21.826150350003445,53564.69206632001
2023-03-12,06:45:16.000,71,11081136,12805,0,1678603515,13130.900749250002,21.847297740001522,53564.6850792
2023-03-12,06:45:17.000,71,11081133,13005,0,1678603516,13130.880540320002,21.819101220004086,53564.66411784001
2023-03-12,06:45:18.000,71,11081147,12805,0,1678603517,13130.806440909997,21.812052090004727,53564.55931104
2023-03-12,06:45:19.000,71,11081132,13125,0,1678603518,13130.840122460002,21.840248610002163,53564.61520800001
2023-03-12,06:45:20.000,71,11081122,12885,0,1678603519,13130.826649839997,21.840248610002163,53564.60822088
2023-03-12,06:45:21.000,71,11081155,12805,0,1678603520,13130.894012939993,21.790904699999373,53564.6501436
2023-03-12,06:45:22.000,71,11081138,12925,0,1678603521,13130.853595079992,21.797953829998733,53564.62918224
2023-03-12,06:45:23.000,71,11081155,12885,0,1678603522,13130.752550429992,21.790904699999373,53564.5802724
2023-03-12,06:45:24.000,71,11081128,12685,0,1678603523,13130.779495670002,21.790904699999373,53564.61520800001
2023-03-12,06:45:25.000,71,11081118,12845,0,1678603524,13130.759286740002,21.762708180001937,53564.55931104
2023-03-12,06:45:26.000,71,11081132,12565,0,1678603525,13130.739077810002,21.819101220004086,53564.59424664001
2023-03-12,06:45:27.000,71,11081132,12605,0,1678603526,13130.799704600002,21.776806440000655,53564.61520800001
2023-03-12,06:45:28.000,71,11081175,12605,0,1678603527,13130.725605189997,21.776806440000655,53564.601233760004
2023-03-12,06:45:29.000,71,11081145,12805,0,1678603528,13130.759286740002,21.727462529997865,53564.63616936
2023-03-12,06:45:30.000,71,11081137,12685,0,1678603529,13130.705396259997,21.74156079000386,53564.56629816001
2023-03-12,06:45:31.000,71,11081172,12725,0,1678603530,13130.779495670002,21.706315139999788,53564.64315648001
2023-03-12,06:45:32.000,71,11081132,12845,0,1678603531,13130.725605189997,21.706315139999788,53564.601233760004
2023-03-12,06:45:33.000,71,11081167,12845,0,1678603532,13130.712132569992,21.727462529997865,53564.552323920005
2023-03-12,06:45:34.000,71,11081132,12845,0,1678603533,13130.725605189997,21.727462529997865,53564.5104012
2023-03-12,06:45:35.000,71,11081158,12605,0,1678603534,13130.739077810002,21.7345116600045,53564.53136256
2023-03-12,06:45:36.000,71,11081103,12965,0,1678603535,13130.786231979997,21.727462529997865,53564.61520800001
2023-03-12,06:45:37.000,71,11081127,12765,0,1678603536,13130.752550429992,21.7345116600045,53564.62918224
2023-03-12,06:45:38.000,71,11081124,12765,0,1678603537,13130.759286740002,21.727462529997865,53564.66411784001
2023-03-12,06:45:39.000,71,11081125,12925,0,1678603538,13130.739077810002,21.7345116600045,53564.622195120006
2023-03-12,06:45:40.000,71,11081141,12685,0,1678603539,13130.691923639992,21.74156079000386,53564.601233760004
2023-03-12,06:45:41.000,71,11081128,12765,0,1678603540,13130.712132569992,21.713364269999147,53564.56629816001
2023-03-12,06:45:42.000,71,11081126,13125,0,1678603541,13130.739077810002,21.74860992000322,53564.622195120006
2023-03-12,06:45:43.000,71,11081145,12645,0,1678603542,13130.691923639992,21.790904699999373,53564.54533680001
2023-03-12,06:45:44.000,71,11081137,12685,0,1678603543,13130.664978399996,21.783855570000014,53564.552323920005
2023-03-12,06:45:45.000,71,11081138,12645,0,1678603544,13130.732341499992,21.7345116600045,53564.63616936
2023-03-12,06:45:46.000,71,11081177,12925,0,1678603545,13130.718868880002,21.762708180001937,53564.65713072
2023-03-12,06:45:47.000,71,11081135,12765,0,1678603546,13130.658242090001,21.80500295999809,53564.59424664001
2023-03-12,06:45:48.000,71,11081117,12805,0,1678603547,13130.698659950001,21.826150350003445,53564.58725952
2023-03-12,06:45:49.000,71,11081099,13005,0,1678603548,13130.678451020001,21.797953829998733,53564.59424664001
2023-03-12,06:45:50.000,71,11081135,12965,0,1678603549,13130.698659950001,21.847297740001522,53564.552323920005
2023-03-12,06:45:51.000,71,11081126,12725,0,1678603550,13130.671714709992,21.826150350003445,53564.53136256
2023-03-12,06:45:52.000,71,11081127,12925,0,1678603551,13130.638033160001,21.819101220004086,53564.601233760004
2023-03-12,06:45:53.000,71,11081134,12725,0,1678603552,13130.638033160001,21.826150350003445,53564.57328528001
2023-03-12,06:45:54.000,71,11081136,12525,0,1678603553,13130.644769469996,21.8684451299996,53564.622195120006
2023-03-12,06:45:55.000,71,11081131,12725,0,1678603554,13130.664978399996,21.840248610002163,53564.64315648001
2023-03-12,06:45:56.000,71,11081112,12965,0,1678603555,13130.617824230001,21.840248610002163,53564.63616936
2023-03-12,06:45:57.000,71,11081144,12845,0,1678603556,13130.644769469996,21.87549425999896,53564.60822088
2023-03-12,06:45:58.000,71,11081109,12605,0,1678603557,13130.638033160001,21.896641650004312,53564.53136256
2023-03-12,06:45:59.000,71,11081126,12805,0,1678603558,13130.651505779992,21.90369078000367,53564.55931104
2023-03-12,06:46:00.000,71,11081087,12965,0,1678603559,13130.664978399996,21.896641650004312,53564.671104960005
2023-03-12,06:46:01.000,71,11081130,12965,0,1678603560,13130.718868880002,21.8684451299996,53564.6501436
2023-03-12,06:46:02.000,71,11081129,12605,0,1678603561,13130.691923639992,21.90369078000367,53564.65713072
2023-03-12,06:46:03.000,71,11081145,12685,0,1678603562,13130.671714709992,21.90369078000367,53564.60822088
2023-03-12,06:46:04.000,71,11081130,12645,0,1678603563,13130.664978399996,21.91073991000303,53564.64315648001
2023-03-12,06:46:05.000,71,11081146,12765,0,1678603564,13130.678451020001,21.889592519997677,53564.601233760004
2023-03-12,06:46:06.000,71,11081154,12685,0,1678603565,13130.691923639992,21.92483817000175,53564.62918224
2023-03-12,06:46:07.000,71,11081137,12765,0,1678603566,13130.638033160001,21.92483817000175,53564.56629816001
2023-03-12,06:46:08.000,71,11081133,12645,0,1678603567,13130.590878989991,21.960083819998545,53564.54533680001
2023-03-12,06:46:09.000,71,11081155,12765,0,1678603568,13130.698659950001,21.938936430000467,53564.60822088
2023-03-12,06:46:10.000,71,11081112,12805,0,1678603569,13130.739077810002,21.92483817000175,53564.69206632001
2023-03-12,06:46:11.000,71,11081130,12525,0,1678603570,13130.685187329997,21.90369078000367,53564.57328528001
2023-03-12,06:46:12.000,71,11081109,12805,0,1678603571,13130.718868880002,21.889592519997677,53564.62918224
2023-03-12,06:46:13.000,71,11081176,12725,0,1678603572,13130.752550429992,21.945985559999826,53564.63616936
2023-03-12,06:46:14.000,71,11081169,13045,0,1678603573,13130.678451020001,21.938936430000467,53564.61520800001
2023-03-12,06:46:15.000,71,11081110,12885,0,1678603574,13130.664978399996,21.938936430000467,53564.60822088
2023-03-12,06:46:16.000,71,11081128,12765,0,1678603575,13130.718868880002,21.91073991000303,53564.65713072
2023-03-12,06:46:17.000,71,11081130,12765,0,1678603576,13130.712132569992,21.931887300001108,53564.69206632001
2023-03-12,06:46:18.000,71,11081160,12685,0,1678603577,13130.732341499992,21.92483817000175,53564.720014800005
2023-03-12,06:46:19.000,71,11081114,12965,0,1678603578,13130.698659950001,21.953034689999186,53564.67809208
2023-03-12,06:46:20.000,71,11081153,12725,0,1678603579,13130.732341499992,21.945985559999826,53564.65713072
2023-03-12,06:46:21.000,71,11081139,12845,0,1678603580,13130.712132569992,21.90369078000367,53564.671104960005
2023-03-12,06:46:22.000,71,11081132,12765,0,1678603581,13130.732341499992,21.945985559999826,53564.64315648001
2023-03-12,06:46:23.000,71,11081135,12725,0,1678603582,13130.685187329997,21.967132949997904,53564.66411784001
2023-03-12,06:46:24.000,71,11081142,13125,0,1678603583,13130.691923639992,22.009427730001335,53564.65713072
2023-03-12,06:46:25.000,71,11081186,12965,0,1678603584,13130.752550429992,21.988280340003257,53564.74796328
2023-03-12,06:46:26.000,71,11081106,12725,0,1678603585,13130.752550429992,22.016476860000694,53564.67809208
2023-03-12,06:46:27.000,71,11081145,12885,0,1678603586,13130.664978399996,22.058771640004124,53564.69905344
2023-03-12,06:46:28.000,71,11081164,12645,0,1678603587,13130.732341499992,22.065820770003484,53564.69206632001
2023-03-12,06:46:29.000,71,11081165,12685,0,1678603588,13130.658242090001,22.065820770003484,53564.6850792
2023-03-12,06:46:30.000,71,11081158,12965,0,1678603589,13130.685187329997,22.122213809998357,53564.671104960005
2023-03-12,06:46:31.000,71,11081144,12765,0,1678603590,13130.718868880002,22.115164679998998,53564.72700192
2023-03-12,06:46:32.000,71,11081117,12805,0,1678603591,13130.712132569992,22.129262939997716,53564.720014800005
2023-03-12,06:46:33.000,71,11081160,12685,0,1678603592,13130.712132569992,22.15041033000307,53564.79687312
2023-03-12,06:46:34.000,71,11081139,12645,0,1678603593,13130.732341499992,22.15041033000307,53564.85277008
2023-03-12,06:46:35.000,71,11081167,12605,0,1678603594,13130.732341499992,22.164508590001788,53564.8248216
2023-03-12,06:46:36.000,71,11081118,12765,0,1678603595,13130.718868880002,22.220901630003937,53564.76193752001
2023-03-12,06:46:37.000,71,11081104,12605,0,1678603596,13130.691923639992,22.213852500004577,53564.77591176
2023-03-12,06:46:38.000,71,11081146,12765,0,1678603597,13130.691923639992,22.27729466999881,53564.74097616001
2023-03-12,06:46:39.000,71,11081092,12765,0,1678603598,13130.658242090001,22.31958945000224,53564.720014800005
2023-03-12,06:46:40.000,71,11081095,12645,0,1678603599,13130.752550429992,22.33368771000096,53564.80386024
2023-03-12,06:46:41.000,71,11081148,12885,0,1678603600,13130.732341499992,22.347785969999677,53564.79687312
2023-03-12,06:46:42.000,71,11081164,12885,0,1678603601,13130.759286740002,22.33368771000096,53564.789886000006
2023-03-12,06:46:43.000,71,11081148,12725,0,1678603602,13130.732341499992,22.37598249000439,53564.74097616001
2023-03-12,06:46:44.000,71,11081163,12485,0,1678603603,13130.739077810002,22.404179010001826,53564.74097616001
2023-03-12,06:46:45.000,71,11081114,12685,0,1678603604,13130.766023049997,22.411228140001185,53564.81783448
2023-03-12,06:46:46.000,71,11081181,12725,0,1678603605,13130.772759359992,22.44647378999798,53564.78289888001
2023-03-12,06:46:47.000,71,11081086,13045,0,1678603606,13130.705396259997,22.44647378999798,53564.7549504
2023-03-12,06:46:48.000,71,11081134,12845,0,1678603607,13130.698659950001,22.453522920004616,53564.7549504
2023-03-12,06:46:49.000,71,11081099,12765,0,1678603608,13130.786231979997,22.524014219998207,53564.77591176
2023-03-12,06:46:50.000,71,11081129,12725,0,1678603609,13130.786231979997,22.55221074000292,53564.79687312
2023-03-12,06:46:51.000,71,11081110,12805,0,1678603610,13130.860331390002,22.51696508999885,53564.8248216
2023-03-12,06:46:52.000,71,11081123,12805,0,1678603611,13130.813177219992,22.524014219998207,53564.74097616001
2023-03-12,06:46:53.000,71,11081123,12965,0,1678603612,13130.894012939993,22.524014219998207,53564.83180872001
2023-03-12,06:46:54.000,71,11081096,12805,0,1678603613,13130.846858769997,22.49581770000077,53564.789886000006
2023-03-12,06:46:55.000,71,11081133,12965,0,1678603614,13130.907485559997,22.48876857000141,53564.83180872001
2023-03-12,06:46:56.000,71,11081099,13005,0,1678603615,13130.995057589993,22.50991595999949,53564.91565416
2023-03-12,06:46:57.000,71,11081132,12645,0,1678603616,13131.022002829988,22.51696508999885,53564.92962840001
2023-03-12,06:46:58.000,71,11081145,12805,0,1678603617,13130.941167110002,22.54516161000356,53564.91565416
2023-03-12,06:46:59.000,71,11081123,12805,0,1678603618,13130.934430799993,22.601554649998434,53564.88071856001
2023-03-12,06:47:00.000,71,11081130,12605,0,1678603619,13130.900749250002,22.580407260000356,53564.7549504
2023-03-12,06:47:01.000,71,11081127,12685,0,1678603620,13130.947903419998,22.566309000001638,53564.901679919996
2023-03-12,06:47:02.000,71,11081154,12645,0,1678603621,13130.995057589993,22.566309000001638,53564.8946928
2023-03-12,06:47:03.000,71,11081147,12925,0,1678603622,13130.968112349998,22.608603779997793,53564.90866704001
2023-03-12,06:47:04.000,71,11081150,12525,0,1678603623,13130.981584970003,22.622702040003787,53564.88071856001
2023-03-12,06:47:05.000,71,11081096,12965,0,1678603624,13131.069156999998,22.615652910004428,53564.99949960001
2023-03-12,06:47:06.000,71,11081126,12725,0,1678603625,13131.075893309993,22.636800300002506,53564.98552536
2023-03-12,06:47:07.000,71,11081136,12965,0,1678603626,13131.082629619988,22.6720459499993,53564.97853824001
2023-03-12,06:47:08.000,71,11081124,12805,0,1678603627,13131.069156999998,22.6720459499993,53564.887705680005
2023-03-12,06:47:09.000,71,11081148,12645,0,1678603628,13131.075893309993,22.700242470004014,53564.936615520004
2023-03-12,06:47:10.000,71,11081125,12525,0,1678603629,13131.089365929998,22.6720459499993,53564.92962840001
2023-03-12,06:47:11.000,71,11081150,12765,0,1678603630,13131.082629619988,22.700242470004014,53564.97853824001
2023-03-12,06:47:12.000,71,11081127,12725,0,1678603631,13131.069156999998,22.749586379999528,53564.94360264
2023-03-12,06:47:13.000,71,11081167,12805,0,1678603632,13131.109574859998,22.749586379999528,53564.95058976001
2023-03-12,06:47:14.000,71,11081173,12845,0,1678603633,13131.116311169993,22.756635509998887,53564.97853824001
2023-03-12,06:47:15.000,71,11081153,12925,0,1678603634,13131.109574859998,22.798930290002318,53564.97155112
2023-03-12,06:47:16.000,71,11081112,12965,0,1678603635,13131.096102239993,22.805979420001677,53564.901679919996
2023-03-12,06:47:17.000,71,11081114,12765,0,1678603636,13131.102838549989,22.813028550001036,53564.92962840001
2023-03-12,06:47:18.000,71,11081163,12685,0,1678603637,13131.102838549989,22.805979420001677,53564.90866704001
2023-03-12,06:47:19.000,71,11081122,12845,0,1678603638,13131.129783789998,22.79188116000296,53565.01347384
2023-03-12,06:47:20.000,71,11081130,12605,0,1678603639,13131.136520099994,22.820077680000395,53564.98552536
2023-03-12,06:47:21.000,71,11081128,12805,0,1678603640,13131.170201649998,22.827126809999754,53565.01347384
2023-03-12,06:47:22.000,71,11081190,12645,0,1678603641,13131.170201649998,22.862372460003826,53565.01347384
2023-03-12,06:47:23.000,71,11081175,12885,0,1678603642,13131.149992719998,22.84827419999783,53564.97155112
2023-03-12,06:47:24.000,71,11081127,12805,0,1678603643,13131.089365929998,22.890568980001262,53564.8946928
2023-03-12,06:47:25.000,71,11081160,12925,0,1678603644,13131.149992719998,22.869421590003185,53564.97853824001
2023-03-12,06:47:26.000,71,11081176,13085,0,1678603645,13131.123047479989,22.9187654999987,53564.90866704001
2023-03-12,06:47:27.000,71,11081142,12965,0,1678603646,13131.163465339989,22.855323330004467,53565.006486720005
2023-03-12,06:47:28.000,71,11081127,12925,0,1678603647,13131.203883199989,22.91171636999934,53565.08334504
2023-03-12,06:47:29.000,71,11081160,12925,0,1678603648,13131.183674269989,22.9187654999987,53565.055396560005
2023-03-12,06:47:30.000,71,11081157,12885,0,1678603649,13131.183674269989,22.89761811000062,53565.006486720005
2023-03-12,06:47:31.000,71,11081220,12685,0,1678603650,13131.203883199989,22.91171636999934,53565.04840944001
2023-03-12,06:47:32.000,71,11081132,12765,0,1678603651,13131.203883199989,22.939912890004052,53565.04840944001
2023-03-12,06:47:33.000,71,11081129,12765,0,1678603652,13131.170201649998,22.9187654999987,53564.99251248
2023-03-12,06:47:34.000,71,11081160,12765,0,1678603653,13131.197146889994,22.95401115000277,53564.99251248
2023-03-12,06:47:35.000,71,11081164,12845,0,1678603654,13131.224092129989,22.94696202000341,53565.104306400004
2023-03-12,06:47:36.000,71,11081181,12805,0,1678603655,13131.224092129989,22.975158540000848,53565.11129352
2023-03-12,06:47:37.000,71,11081160,12805,0,1678603656,13131.217355819994,22.96810941000149,53565.104306400004
2023-03-12,06:47:38.000,71,11081191,12725,0,1678603657,13131.197146889994,23.010404189997644,53565.0344352
2023-03-12,06:47:39.000,71,11081150,12565,0,1678603658,13131.197146889994,22.975158540000848,53565.06238368
2023-03-12,06:47:40.000,71,11081151,12925,0,1678603659,13131.224092129989,23.003355059998285,53565.09731928001
2023-03-12,06:47:41.000,71,11081168,12805,0,1678603660,13131.210619509999,22.996305929998925,53565.069370799996
2023-03-12,06:47:42.000,71,11081185,13005,0,1678603661,13131.251037369999,23.031551580002997,53565.07635792001
2023-03-12,06:47:43.000,71,11081181,12885,0,1678603662,13131.197146889994,23.045649840001715,53565.04142232
2023-03-12,06:47:44.000,71,11081143,12685,0,1678603663,13131.176937959994,23.08089548999851,53565.06238368
2023-03-12,06:47:45.000,71,11081130,12765,0,1678603664,13131.237564749994,23.038600710002356,53565.07635792001
2023-03-12,06:47:46.000,71,11081124,12805,0,1678603665,13131.277982609994,23.08794461999787,53565.11828064001
2023-03-12,06:47:47.000,71,11081188,12845,0,1678603666,13131.28471891999,23.073846359999152,53565.11828064001
2023-03-12,06:47:48.000,71,11081150,12925,0,1678603667,13131.318400469994,23.08794461999787,53565.125267760006
2023-03-12,06:47:49.000,71,11081190,12965,0,1678603668,13131.237564749994,23.08794461999787,53565.055396560005
2023-03-12,06:47:50.000,71,11081184,12885,0,1678603669,13131.210619509999,23.08794461999787,53565.01347384
2023-03-12,06:47:51.000,71,11081134,12725,0,1678603670,13131.26450998999,23.045649840001715,53565.14622912001
2023-03-12,06:47:52.000,71,11081130,12765,0,1678603671,13131.30492784999,23.052698970001074,53565.15321624
2023-03-12,06:47:53.000,71,11081113,12565,0,1678603672,13131.271246299999,23.052698970001074,53565.07635792001
2023-03-12,06:47:54.000,71,11081178,12525,0,1678603673,13131.28471891999,23.059748100000434,53565.09033216
2023-03-12,06:47:55.000,71,11081146,12885,0,1678603674,13131.338609399994,23.01745332000428,53565.104306400004
2023-03-12,06:47:56.000,71,11081140,12925,0,1678603675,13131.33187309,23.024502450003638,53565.055396560005
2023-03-12,06:47:57.000,71,11081147,12765,0,1678603676,13131.318400469994,23.024502450003638,53565.06238368
2023-03-12,06:47:58.000,71,11081109,12605,0,1678603677,13131.251037369999,23.045649840001715,53565.02744808001
2023-03-12,06:47:59.000,71,11081127,12765,0,1678603678,13131.271246299999,23.052698970001074,53564.98552536
2023-03-12,06:48:00.000,71,11081155,12685,0,1678603679,13131.251037369999,23.052698970001074,53564.99949960001
2023-03-12,06:48:01.000,71,11081120,12685,0,1678603680,13131.33187309,23.01745332000428,53565.07635792001
2023-03-12,06:48:02.000,71,11081168,12805,0,1678603681,13131.39249988,23.031551580002997,53565.11129352
2023-03-12,06:48:03.000,71,11081146,12605,0,1678603682,13131.36555463999,23.038600710002356,53565.09731928001
2023-03-12,06:48:04.000,71,11081154,12925,0,1678603683,13131.358818329994,23.059748100000434,53565.069370799996
2023-03-12,06:48:05.000,71,11081142,12845,0,1678603684,13131.35208202,23.010404189997644,53565.09033216
2023-03-12,06:48:06.000,71,11081164,12805,0,1678603685,13131.36555463999,23.024502450003638,53565.07635792001
2023-03-12,06:48:07.000,71,11081130,12765,0,1678603686,13131.318400469994,23.024502450003638,53565.055396560005
2023-03-12,06:48:08.000,71,11081146,12565,0,1678603687,13131.34534570999,23.073846359999152,53565.09033216
2023-03-12,06:48:09.000,71,11081121,12845,0,1678603688,13131.39249988,23.031551580002997,53565.14622912001
2023-03-12,06:48:10.000,71,11081144,12765,0,1678603689,13131.38576356999,23.045649840001715,53565.139242
2023-03-12,06:48:11.000,71,11081159,12845,0,1678603690,13131.34534570999,23.052698970001074,53565.11828064001
2023-03-12,06:48:12.000,71,11081159,12725,0,1678603691,13131.32513677999,23.109092010003224,53565.07635792001
2023-03-12,06:48:13.000,71,11081136,12805,0,1678603692,13131.338609399994,23.094993750004505,53565.08334504
2023-03-12,06:48:14.000,71,11081156,12685,0,1678603693,13131.33187309,23.15138678999938,53565.09731928001
2023-03-12,06:48:15.000,71,11081147,12685,0,1678603694,13131.32513677999,23.13728853000066,53565.08334504
2023-03-12,06:48:16.000,71,11081122,12645,0,1678603695,13131.36555463999,23.17253418000473,53565.139242
2023-03-12,06:48:17.000,71,11081154,12845,0,1678603696,13131.40597249999,23.13728853000066,53565.18815184
2023-03-12,06:48:18.000,71,11081123,12685,0,1678603697,13131.399236189995,23.18663244000345,53565.223087440005
2023-03-12,06:48:19.000,71,11081199,12765,0,1678603698,13131.34534570999,23.1302394000013,53565.2091132
2023-03-12,06:48:20.000,71,11081170,12765,0,1678603699,13131.291455229999,23.17253418000473,53565.139242
2023-03-12,06:48:21.000,71,11081129,12805,0,1678603700,13131.338609399994,23.158435919998738,53565.13225488
2023-03-12,06:48:22.000,71,11081155,12765,0,1678603701,13131.318400469994,23.20073070000217,53565.104306400004
2023-03-12,06:48:23.000,71,11081135,12605,0,1678603702,13131.33187309,23.17253418000473,53565.139242
2023-03-12,06:48:24.000,71,11081154,12885,0,1678603703,13131.338609399994,23.19368157000281,53565.16719048001
2023-03-12,06:48:25.000,71,11081118,12845,0,1678603704,13131.33187309,23.214828960000887,53565.139242
2023-03-12,06:48:26.000,71,11081191,12805,0,1678603705,13131.35208202,23.250074609997682,53565.18815184
2023-03-12,06:48:27.000,71,11081145,12725,0,1678603706,13131.379027259994,23.228927219999605,53565.223087440005
2023-03-12,06:48:28.000,71,11081133,12765,0,1678603707,13131.358818329994,23.257123740004317,53565.2091132
2023-03-12,06:48:29.000,71,11081154,12725,0,1678603708,13131.37229095,23.228927219999605,53565.174177600005
2023-03-12,06:48:30.000,71,11081127,12805,0,1678603709,13131.33187309,23.271222000003036,53565.21610032001
2023-03-12,06:48:31.000,71,11081151,12885,0,1678603710,13131.38576356999,23.235976349998964,53565.223087440005
2023-03-12,06:48:32.000,71,11081162,12805,0,1678603711,13131.399236189995,23.250074609997682,53565.237061679996
2023-03-12,06:48:33.000,71,11081177,12925,0,1678603712,13131.40597249999,23.271222000003036,53565.20212608
2023-03-12,06:48:34.000,71,11081187,12765,0,1678603713,13131.379027259994,23.271222000003036,53565.21610032001
2023-03-12,06:48:35.000,71,11081170,12845,0,1678603714,13131.439654049995,23.228927219999605,53565.237061679996
2023-03-12,06:48:36.000,71,11081153,12805,0,1678603715,13131.38576356999,23.264172870003677,53565.23007456
2023-03-12,06:48:37.000,71,11081168,12885,0,1678603716,13131.399236189995,23.243025479998323,53565.2091132
2023-03-12,06:48:38.000,71,11081160,12765,0,1678603717,13131.379027259994,23.264172870003677,53565.174177600005
2023-03-12,06:48:39.000,71,11081131,12725,0,1678603718,13131.399236189995,23.228927219999605,53565.223087440005
2023-03-12,06:48:40.000,71,11081136,12685,0,1678603719,13131.480071909995,23.250074609997682,53565.271997280004
2023-03-12,06:48:41.000,71,11081143,12645,0,1678603720,13131.40597249999,23.228927219999605,53565.25103592
2023-03-12,06:48:42.000,71,11081167,12925,0,1678603721,13131.44639035999,23.250074609997682,53565.24404880001
2023-03-12,06:48:43.000,71,11081176,13005,0,1678603722,13131.45312667,23.221878090000246,53565.25103592
2023-03-12,06:48:44.000,71,11081165,12565,0,1678603723,13131.40597249999,23.250074609997682,53565.24404880001
2023-03-12,06:48:45.000,71,11081195,12805,0,1678603724,13131.44639035999,23.20073070000217,53565.237061679996
2023-03-12,06:48:46.000,71,11081161,12685,0,1678603725,13131.459862979995,23.228927219999605,53565.271997280004
2023-03-12,06:48:47.000,71,11081091,12765,0,1678603726,13131.439654049995,23.19368157000281,53565.2091132
2023-03-12,06:48:48.000,71,11081191,12845,0,1678603727,13131.419445119995,23.18663244000345,53565.23007456
2023-03-12,06:48:49.000,71,11081139,12925,0,1678603728,13131.45312667,23.207779830001527,53565.2789844
2023-03-12,06:48:50.000,71,11081131,12885,0,1678603729,13131.399236189995,23.207779830001527,53565.25802304
2023-03-12,06:48:51.000,71,11081121,13085,0,1678603730,13131.4733356,23.17253418000473,53565.32789424
2023-03-12,06:48:52.000,71,11081130,12805,0,1678603731,13131.480071909995,23.221878090000246,53565.292958640006
2023-03-12,06:48:53.000,71,11081140,12925,0,1678603732,13131.500280839995,23.20073070000217,53565.24404880001
2023-03-12,06:48:54.000,71,11081126,12885,0,1678603733,13131.48680821999,23.19368157000281,53565.292958640006
2023-03-12,06:48:55.000,71,11081152,12765,0,1678603734,13131.44639035999,23.17253418000473,53565.20212608
2023-03-12,06:48:56.000,71,11081158,12805,0,1678603735,13131.42618142999,23.17253418000473,53565.223087440005
2023-03-12,06:48:57.000,71,11081149,12885,0,1678603736,13131.53396239,23.15138678999938,53565.2789844
2023-03-12,06:48:58.000,71,11081116,12845,0,1678603737,13131.46659928999,23.18663244000345,53565.29994576
2023-03-12,06:48:59.000,71,11081185,12685,0,1678603738,13131.50701714999,23.20073070000217,53565.30693288
2023-03-12,06:49:00.000,71,11081171,12885,0,1678603739,13131.43291774,23.19368157000281,53565.28597152001
2023-03-12,06:49:01.000,71,11081131,12885,0,1678603740,13131.379027259994,23.18663244000345,53565.16020336
2023-03-12,06:49:02.000,71,11081115,12965,0,1678603741,13131.41270881,23.221878090000246,53565.20212608
2023-03-12,06:49:03.000,71,11081147,12805,0,1678603742,13131.40597249999,23.207779830001527,53565.15321624
2023-03-12,06:49:04.000,71,11081210,12645,0,1678603743,13131.42618142999,23.257123740004317,53565.31392000001
2023-03-12,06:49:05.000,71,11081108,12645,0,1678603744,13131.39249988,23.228927219999605,53565.21610032001
2023-03-12,06:49:06.000,71,11081121,12525,0,1678603745,13131.399236189995,23.228927219999605,53565.24404880001
2023-03-12,06:49:07.000,71,11081155,12805,0,1678603746,13131.45312667,23.243025479998323,53565.25802304
2023-03-12,06:49:08.000,71,11081178,12605,0,1678603747,13131.419445119995,23.243025479998323,53565.2789844
2023-03-12,06:49:09.000,71,11081119,12845,0,1678603748,13131.43291774,23.250074609997682,53565.25103592
2023-03-12,06:49:10.000,71,11081173,12765,0,1678603749,13131.38576356999,23.32056590999855,53565.223087440005
2023-03-12,06:49:11.000,71,11081127,12885,0,1678603750,13131.39249988,23.264172870003677,53565.271997280004
2023-03-12,06:49:12.000,71,11081137,12645,0,1678603751,13131.35208202,23.348762430003262,53565.25802304
2023-03-12,06:49:13.000,71,11081172,12845,0,1678603752,13131.38576356999,23.32056590999855,53565.292958640006
2023-03-12,06:49:14.000,71,11081147,12885,0,1678603753,13131.338609399994,23.334664170004544,53565.18116472
2023-03-12,06:49:15.000,71,11081158,12685,0,1678603754,13131.379027259994,23.292369390001113,53565.2091132
2023-03-12,06:49:16.000,71,11081205,12725,0,1678603755,13131.38576356999,23.334664170004544,53565.237061679996
2023-03-12,06:49:17.000,71,11081164,12725,0,1678603756,13131.399236189995,23.30646764999983,53565.24404880001
2023-03-12,06:49:18.000,71,11081138,12805,0,1678603757,13131.41270881,23.285320260001754,53565.25103592
2023-03-12,06:49:19.000,71,11081178,12885,0,1678603758,13131.39249988,23.32761503999791,53565.2091132
2023-03-12,06:49:20.000,71,11081138,12725,0,1678603759,13131.36555463999,23.31351677999919,53565.18815184
2023-03-12,06:49:21.000,71,11081143,12965,0,1678603760,13131.42618142999,23.257123740004317,53565.292958640006
2023-03-12,06:49:22.000,71,11081149,12845,0,1678603761,13131.44639035999,23.264172870003677,53565.292958640006
2023-03-12,06:49:23.000,71,11081189,12685,0,1678603762,13131.38576356999,23.271222000003036,53565.25103592
2023-03-12,06:49:24.000,71,11081195,12685,0,1678603763,13131.38576356999,23.30646764999983,53565.25103592
2023-03-12,06:49:25.000,71,11081134,12765,0,1678603764,13131.41270881,23.278271130002395,53565.2091132
2023-03-12,06:49:26.000,71,11081172,12925,0,1678603765,13131.419445119995,23.285320260001754,53565.26501016001
2023-03-12,06:49:27.000,71,11081124,12965,0,1678603766,13131.40597249999,23.278271130002395,53565.271997280004
2023-03-12,06:49:28.000,71,11081145,12925,0,1678603767,13131.45312667,23.278271130002395,53565.271997280004
2023-03-12,06:49:29.000,71,11081161,12805,0,1678603768,13131.46659928999,23.257123740004317,53565.23007456
2023-03-12,06:49:30.000,71,11081150,12805,0,1678603769,13131.41270881,23.257123740004317,53565.2091132
2023-03-12,06:49:31.000,71,11081142,12685,0,1678603770,13131.45312667,23.235976349998964,53565.223087440005
2023-03-12,06:49:32.000,71,11081107,13045,0,1678603771,13131.43291774,23.221878090000246,53565.2789844
2023-03-12,06:49:33.000,71,11081123,12885,0,1678603772,13131.41270881,23.228927219999605,53565.20212608
2023-03-12,06:49:34.000,71,11081139,12645,0,1678603773,13131.34534570999,23.257123740004317,53565.25103592
2023-03-12,06:49:35.000,71,11081142,12725,0,1678603774,13131.419445119995,23.235976349998964,53565.25103592
2023-03-12,06:49:36.000,71,11081156,12845,0,1678603775,13131.40597249999,23.235976349998964,53565.292958640006
2023-03-12,06:49:37.000,71,11081120,12885,0,1678603776,13131.43291774,23.214828960000887,53565.24404880001
2023-03-12,06:49:38.000,71,11081095,12765,0,1678603777,13131.40597249999,23.207779830001527,53565.28597152001
2023-03-12,06:49:39.000,71,11081152,13085,0,1678603778,13131.42618142999,23.18663244000345,53565.292958640006
2023-03-12,06:49:40.000,71,11081151,12645,0,1678603779,13131.399236189995,23.17958331000409,53565.292958640006
2023-03-12,06:49:41.000,71,11081131,12965,0,1678603780,13131.399236189995,23.207779830001527,53565.271997280004
2023-03-12,06:49:42.000,71,11081166,12725,0,1678603781,13131.379027259994,23.20073070000217,53565.20212608
2023-03-12,06:49:43.000,71,11081161,12725,0,1678603782,13131.379027259994,23.221878090000246,53565.23007456
2023-03-12,06:49:44.000,71,11081124,12805,0,1678603783,13131.358818329994,23.228927219999605,53565.2091132
2023-03-12,06:49:45.000,71,11081109,12725,0,1678603784,13131.399236189995,23.235976349998964,53565.223087440005
2023-03-12,06:49:46.000,71,11081094,12685,0,1678603785,13131.459862979995,23.243025479998323,53565.223087440005
2023-03-12,06:49:47.000,71,11081173,12805,0,1678603786,13131.43291774,23.20073070000217,53565.2091132
2023-03-12,06:49:48.000,71,11081152,12845,0,1678603787,13131.39249988,23.221878090000246,53565.223087440005
2023-03-12,06:49:49.000,71,11081116,13165,0,1678603788,13131.358818329994,23.221878090000246,53565.23007456
2023-03-12,06:49:50.000,71,11081119,12805,0,1678603789,13131.35208202,23.214828960000887,53565.18116472
2023-03-12,06:49:51.000,71,11081150,12605,0,1678603790,13131.358818329994,23.243025479998323,53565.18116472
2023-03-12,06:49:52.000,71,11081090,12685,0,1678603791,13131.42618142999,23.214828960000887,53565.21610032001
2023-03-12,06:49:53.000,71,11081104,12765,0,1678603792,13131.459862979995,23.20073070000217,53565.24404880001
2023-03-12,06:49:54.000,71,11081119,12685,0,1678603793,13131.43291774,23.214828960000887,53565.18815184
2023-03-12,06:49:55.000,71,11081203,12765,0,1678603794,13131.46659928999,23.214828960000887,53565.271997280004
2023-03-12,06:49:56.000,71,11081166,13045,0,1678603795,13131.379027259994,23.207779830001527,53565.18815184
2023-03-12,06:49:57.000,71,11081166,12725,0,1678603796,13131.45312667,23.18663244000345,53565.25103592
2023-03-12,06:49:58.000,71,11081152,12925,0,1678603797,13131.439654049995,23.214828960000887,53565.18815184
2023-03-12,06:49:59.000,71,11081167,12725,0,1678603798,13131.39249988,23.214828960000887,53565.18116472
2023-03-12,06:50:00.000,71,11081148,12805,0,1678603799,13131.41270881,23.235976349998964,53565.14622912001
2023-03-12,06:50:01.000,71,11081166,12885,0,1678603800,13131.49354453,23.19368157000281,53565.25802304
2023-03-12,06:50:02.000,71,11081168,12685,0,1678603801,13131.48680821999,23.250074609997682,53565.25103592
2023-03-12,06:50:03.000,71,11081133,12765,0,1678603802,13131.51375346,23.235976349998964,53565.2091132
2023-03-12,06:50:04.000,71,11081183,12885,0,1678603803,13131.46659928999,23.250074609997682,53565.11129352
2023-03-12,06:50:05.000,71,11081100,12685,0,1678603804,13131.50701714999,23.228927219999605,53565.15321624
2023-03-12,06:50:06.000,71,11081143,12645,0,1678603805,13131.540698699995,23.19368157000281,53565.19513896001
2023-03-12,06:50:07.000,71,11081143,12925,0,1678603806,13131.500280839995,23.250074609997682,53565.104306400004
2023-03-12,06:50:08.000,71,11081147,12965,0,1678603807,13131.540698699995,23.243025479998323,53565.139242
2023-03-12,06:50:09.000,71,11081135,12965,0,1678603808,13131.560907629995,23.221878090000246,53565.13225488
2023-03-12,06:50:10.000,71,11081131,12645,0,1678603809,13131.60806179999,23.221878090000246,53565.21610032001
2023-03-12,06:50:11.000,71,11081146,12845,0,1678603810,13131.621534419995,23.228927219999605,53565.2091132
2023-03-12,06:50:12.000,71,11081178,12885,0,1678603811,13131.59458918,23.20073070000217,53565.237061679996
2023-03-12,06:50:13.000,71,11081105,12725,0,1678603812,13131.601325489995,23.20073070000217,53565.24404880001
2023-03-12,06:50:14.000,71,11081133,12645,0,1678603813,13131.56764393999,23.20073070000217,53565.2091132
2023-03-12,06:50:15.000,71,11081149,12645,0,1678603814,13131.560907629995,23.18663244000345,53565.09033216
2023-03-12,06:50:16.000,71,11081153,12725,0,1678603815,13131.6754249,23.19368157000281,53565.16020336
2023-03-12,06:50:17.000,71,11081096,12765,0,1678603816,13131.69563383,23.17253418000473,53565.223087440005
2023-03-12,06:50:18.000,71,11081124,12725,0,1678603817,13131.742787999996,23.13728853000066,53565.25802304
2023-03-12,06:50:19.000,71,11081190,12925,0,1678603818,13131.722579069996,23.13728853000066,53565.25802304
2023-03-12,06:50:20.000,71,11081149,12725,0,1678603819,13131.71584276,23.18663244000345,53565.139242
2023-03-12,06:50:21.000,71,11081154,12765,0,1678603820,13131.762996929996,23.158435919998738,53565.25802304
2023-03-12,06:50:22.000,71,11081102,12925,0,1678603821,13131.776469550001,23.165485049998097,53565.174177600005
2023-03-12,06:50:23.000,71,11081147,12885,0,1678603822,13131.75626062,23.165485049998097,53565.15321624
2023-03-12,06:50:24.000,71,11081123,12805,0,1678603823,13131.776469550001,23.18663244000345,53565.16020336
2023-03-12,06:50:25.000,71,11081161,12925,0,1678603824,13131.837096340001,23.17253418000473,53565.25802304
2023-03-12,06:50:26.000,71,11081137,13005,0,1678603825,13131.877514200001,23.165485049998097,53565.20212608
2023-03-12,06:50:27.000,71,11081146,12605,0,1678603826,13131.830360029991,23.19368157000281,53565.26501016001
2023-03-12,06:50:28.000,71,11081158,12605,0,1678603827,13131.789942169991,23.20073070000217,53565.174177600005
2023-03-12,06:50:29.000,71,11081221,12885,0,1678603828,13131.816887410001,23.214828960000887,53565.19513896001
2023-03-12,06:50:30.000,71,11081150,12885,0,1678603829,13131.857305270001,23.165485049998097,53565.21610032001
2023-03-12,06:50:31.000,71,11081090,12685,0,1678603830,13131.857305270001,23.158435919998738,53565.2091132
2023-03-12,06:50:32.000,71,11081135,12565,0,1678603831,13131.890986819992,23.214828960000887,53565.174177600005
2023-03-12,06:50:33.000,71,11081127,12765,0,1678603832,13131.890986819992,23.17958331000409,53565.271997280004
2023-03-12,06:50:34.000,71,11081113,12645,0,1678603833,13131.884250509996,23.17253418000473,53565.18116472
2023-03-12,06:50:35.000,71,11081169,12965,0,1678603834,13131.904459439997,23.18663244000345,53565.2091132
2023-03-12,06:50:36.000,71,11081129,12685,0,1678603835,13131.917932060001,23.165485049998097,53565.18815184
2023-03-12,06:50:37.000,71,11081145,12605,0,1678603836,13131.911195749992,23.158435919998738,53565.19513896001
2023-03-12,06:50:38.000,71,11081135,12725,0,1678603837,13131.965086229997,23.214828960000887,53565.18116472
2023-03-12,06:50:39.000,71,11081146,13125,0,1678603838,13131.917932060001,23.214828960000887,53565.15321624
2023-03-12,06:50:40.000,71,11081160,12965,0,1678603839,13131.958349920002,23.158435919998738,53565.19513896001
2023-03-12,06:50:41.000,71,11081139,12765,0,1678603840,13132.032449329992,23.158435919998738,53565.223087440005
2023-03-12,06:50:42.000,71,11081124,13045,0,1678603841,13132.025713019997,23.165485049998097,53565.18815184
2023-03-12,06:50:43.000,71,11081163,12765,0,1678603842,13132.005504089997,23.14433766000002,53565.13225488
2023-03-12,06:50:44.000,71,11081143,12765,0,1678603843,13131.978558850002,23.165485049998097,53565.19513896001
2023-03-12,06:50:45.000,71,11081121,12805,0,1678603844,13131.992031469992,23.19368157000281,53565.19513896001
2023-03-12,06:50:46.000,71,11081119,12805,0,1678603845,13132.052658259992,23.158435919998738,53565.24404880001
2023-03-12,06:50:47.000,71,11081112,12925,0,1678603846,13132.066130879997,23.158435919998738,53565.18116472
2023-03-12,06:50:48.000,71,11081163,12765,0,1678603847,13132.039185640002,23.17253418000473,53565.2091132
2023-03-12,06:50:49.000,71,11081099,12605,0,1678603848,13132.066130879997,23.15138678999938,53565.15321624
2023-03-12,06:50:50.000,71,11081151,12965,0,1678603849,13132.025713019997,23.17253418000473,53565.19513896001
2023-03-12,06:50:51.000,71,11081181,12925,0,1678603850,13132.093076119992,23.13728853000066,53565.2789844
2023-03-12,06:50:52.000,71,11081104,12965,0,1678603851,13132.072867189992,23.15138678999938,53565.2091132
2023-03-12,06:50:53.000,71,11081153,13005,0,1678603852,13132.039185640002,23.17253418000473,53565.20212608
2023-03-12,06:50:54.000,71,11081160,12685,0,1678603853,13132.066130879997,23.158435919998738,53565.15321624
2023-03-12,06:50:55.000,71,11081125,12885,0,1678603854,13132.039185640002,23.13728853000066,53565.14622912001
2023-03-12,06:50:56.000,71,11081111,12845,0,1678603855,13132.079603500002,23.13728853000066,53565.25103592
2023-03-12,06:50:57.000,71,11081155,12965,0,1678603856,13132.099812430002,23.17958331000409,53565.2091132
2023-03-12,06:50:58.000,71,11081140,12925,0,1678603857,13132.093076119992,23.15138678999938,53565.18815184
2023-03-12,06:50:59.000,71,11081105,12725,0,1678603858,13132.140230290002,23.158435919998738,53565.23007456
2023-03-12,06:51:00.000,71,11081119,13005,0,1678603859,13132.133493979993,23.158435919998738,53565.20212608
2023-03-12,06:51:01.000,71,11081107,12805,0,1678603860,13132.140230290002,23.17253418000473,53565.18815184
2023-03-12,06:51:02.000,71,11081151,12845,0,1678603861,13132.120021360002,23.165485049998097,53565.24404880001
2023-03-12,06:51:03.000,71,11081173,13005,0,1678603862,13132.113285049993,23.165485049998097,53565.15321624
2023-03-12,06:51:04.000,71,11081119,12965,0,1678603863,13132.133493979993,23.13728853000066,53565.18815184
2023-03-12,06:51:05.000,71,11081135,12885,0,1678603864,13132.194120769993,23.08089548999851,53565.14622912001
2023-03-12,06:51:06.000,71,11081123,12645,0,1678603865,13132.234538629993,23.123190270001942,53565.223087440005
2023-03-12,06:51:07.000,71,11081114,12885,0,1678603866,13132.261483869988,23.102042880003864,53565.2091132
2023-03-12,06:51:08.000,71,11081161,12885,0,1678603867,13132.214329699993,23.123190270001942,53565.18116472
2023-03-12,06:51:09.000,71,11081171,12725,0,1678603868,13132.261483869988,23.109092010003224,53565.20212608
2023-03-12,06:51:10.000,71,11081141,12765,0,1678603869,13132.241274939988,23.08089548999851,53565.04142232
2023-03-12,06:51:11.000,71,11081118,12645,0,1678603870,13132.295165419993,23.08089548999851,53565.18116472
2023-03-12,06:51:12.000,71,11081142,12765,0,1678603871,13132.227802319998,23.094993750004505,53565.125267760006
2023-03-12,06:51:13.000,71,11081093,12845,0,1678603872,13132.295165419993,23.073846359999152,53565.16020336
2023-03-12,06:51:14.000,71,11081139,12605,0,1678603873,13132.355792209994,23.038600710002356,53565.18815184
2023-03-12,06:51:15.000,71,11081158,12845,0,1678603874,13132.389473759999,23.024502450003638,53565.18815184
2023-03-12,06:51:16.000,71,11081104,12965,0,1678603875,13132.349055899998,23.003355059998285,53565.04142232
2023-03-12,06:51:17.000,71,11081154,13125,0,1678603876,13132.335583279993,23.024502450003638,53565.08334504
2023-03-12,06:51:18.000,71,11081144,12725,0,1678603877,13132.315374349993,23.003355059998285,53565.08334504
2023-03-12,06:51:19.000,71,11081133,12805,0,1678603878,13132.369264829998,23.003355059998285,53565.069370799996
2023-03-12,06:51:20.000,71,11081138,13085,0,1678603879,13132.409682689999,22.95401115000277,53565.18116472
2023-03-12,06:51:21.000,71,11081115,12685,0,1678603880,13132.46357316999,22.96106028000213,53565.18815184
2023-03-12,06:51:22.000,71,11081150,12885,0,1678603881,13132.46357316999,22.95401115000277,53565.18815184
2023-03-12,06:51:23.000,71,11081145,12885,0,1678603882,13132.456836859994,22.939912890004052,53565.125267760006
2023-03-12,06:51:24.000,71,11081198,13005,0,1678603883,13132.477045789994,22.94696202000341,53565.139242
2023-03-12,06:51:25.000,71,11081124,12685,0,1678603884,13132.470309479999,22.9187654999987,53565.13225488
2023-03-12,06:51:26.000,71,11081097,12605,0,1678603885,13132.477045789994,22.932863760004693,53565.139242
2023-03-12,06:51:27.000,71,11081170,12725,0,1678603886,13132.396210069994,22.9187654999987,53564.97853824001
2023-03-12,06:51:28.000,71,11081102,12685,0,1678603887,13132.48378209999,22.9187654999987,53565.125267760006
2023-03-12,06:51:29.000,71,11081149,12605,0,1678603888,13132.477045789994,22.90466723999998,53565.125267760006
2023-03-12,06:51:30.000,71,11081120,12605,0,1678603889,13132.50399102999,22.932863760004693,53565.07635792001
2023-03-12,06:51:31.000,71,11081159,12725,0,1678603890,13132.510727339999,22.89761811000062,53565.104306400004
2023-03-12,06:51:32.000,71,11081114,12805,0,1678603891,13132.48378209999,22.89761811000062,53565.08334504
2023-03-12,06:51:33.000,71,11081128,12885,0,1678603892,13132.497254719994,22.862372460003826,53565.139242
2023-03-12,06:51:34.000,71,11081156,12885,0,1678603893,13132.48378209999,22.890568980001262,53565.13225488
2023-03-12,06:51:35.000,71,11081152,12885,0,1678603894,13132.436627929994,22.9187654999987,53565.08334504
2023-03-12,06:51:36.000,71,11081113,12725,0,1678603895,13132.450100549999,22.9187654999987,53565.07635792001
2023-03-12,06:51:37.000,71,11081124,12605,0,1678603896,13132.510727339999,22.91171636999934,53565.09731928001
2023-03-12,06:51:38.000,71,11081131,12765,0,1678603897,13132.54440888999,22.89761811000062,53565.09731928001
2023-03-12,06:51:39.000,71,11081182,12685,0,1678603898,13132.537672579994,22.89761811000062,53565.055396560005
2023-03-12,06:51:40.000,71,11081070,12725,0,1678603899,13132.470309479999,22.84827419999783,53564.97853824001
2023-03-12,06:51:41.000,71,11081166,12845,0,1678603900,13132.497254719994,22.876470720002544,53565.07635792001
2023-03-12,06:51:42.000,71,11081151,12725,0,1678603901,13132.490518409999,22.84827419999783,53565.04142232
2023-03-12,06:51:43.000,71,11081154,12925,0,1678603902,13132.443364239989,22.79188116000296,53565.02046096
2023-03-12,06:51:44.000,71,11081154,12725,0,1678603903,13132.48378209999,22.855323330004467,53564.99949960001
2023-03-12,06:51:45.000,71,11081116,12805,0,1678603904,13132.490518409999,22.84827419999783,53564.99251248
2023-03-12,06:51:46.000,71,11081094,12645,0,1678603905,13132.470309479999,22.834175939999113,53565.055396560005
2023-03-12,06:51:47.000,71,11081134,12725,0,1678603906,13132.450100549999,22.883519850001903,53564.98552536
2023-03-12,06:51:48.000,71,11081134,12805,0,1678603907,13132.48378209999,22.862372460003826,53564.99949960001
2023-03-12,06:51:49.000,71,11081126,12605,0,1678603908,13132.456836859994,22.855323330004467,53565.01347384
2023-03-12,06:51:50.000,71,11081160,12805,0,1678603909,13132.402946379989,22.855323330004467,53564.97155112
2023-03-12,06:51:51.000,71,11081130,12685,0,1678603910,13132.409682689999,22.79188116000296,53564.98552536
2023-03-12,06:51:52.000,71,11081087,12765,0,1678603911,13132.450100549999,22.7848320300036,53565.04142232
2023-03-12,06:51:53.000,71,11081127,12725,0,1678603912,13132.409682689999,22.79188116000296,53564.97853824001
2023-03-12,06:51:54.000,71,11081080,12685,0,1678603913,13132.409682689999,22.79188116000296,53564.964564
2023-03-12,06:51:55.000,71,11081092,12765,0,1678603914,13132.470309479999,22.77778290000424,53564.91565416
2023-03-12,06:51:56.000,71,11081159,12605,0,1678603915,13132.470309479999,22.7848320300036,53564.8946928
2023-03-12,06:51:57.000,71,11081121,12725,0,1678603916,13132.429891619999,22.798930290002318,53564.90866704001
2023-03-12,06:51:58.000,71,11081100,13045,0,1678603917,13132.416418999994,22.805979420001677,53564.887705680005
2023-03-12,06:51:59.000,71,11081135,13005,0,1678603918,13132.436627929994,22.820077680000395,53564.87373144
2023-03-12,06:52:00.000,71,11081118,12525,0,1678603919,13132.429891619999,22.820077680000395,53564.8946928
2023-03-12,06:52:01.000,71,11081151,12965,0,1678603920,13132.443364239989,22.841225069998472,53564.92264128
2023-03-12,06:52:02.000,71,11081135,12805,0,1678603921,13132.429891619999,22.7848320300036,53564.887705680005
2023-03-12,06:52:03.000,71,11081087,12845,0,1678603922,13132.456836859994,22.763684639998246,53564.936615520004
2023-03-12,06:52:04.000,71,11081102,12885,0,1678603923,13132.396210069994,22.7848320300036,53564.83180872001
2023-03-12,06:52:05.000,71,11081117,12885,0,1678603924,13132.355792209994,22.813028550001036,53564.87373144
2023-03-12,06:52:06.000,71,11081117,12965,0,1678603925,13132.369264829998,22.805979420001677,53564.8248216
2023-03-12,06:52:07.000,71,11081183,12805,0,1678603926,13132.382737449989,22.827126809999754,53564.8248216
2023-03-12,06:52:08.000,71,11081144,12645,0,1678603927,13132.322110659989,22.841225069998472,53564.87373144
2023-03-12,06:52:09.000,71,11081105,12445,0,1678603928,13132.335583279993,22.798930290002318,53564.83180872001
2023-03-12,06:52:10.000,71,11081136,12725,0,1678603929,13132.369264829998,22.749586379999528,53564.887705680005
2023-03-12,06:52:11.000,71,11081117,12885,0,1678603930,13132.342319589989,22.79188116000296,53564.84578296
2023-03-12,06:52:12.000,71,11081137,13005,0,1678603931,13132.315374349993,22.798930290002318,53564.85277008
2023-03-12,06:52:13.000,71,11081160,13005,0,1678603932,13132.301901729988,22.763684639998246,53564.789886000006
2023-03-12,06:52:14.000,71,11081150,12965,0,1678603933,13132.254747559993,22.77073377000488,53564.77591176
2023-03-12,06:52:15.000,71,11081128,12965,0,1678603934,13132.281692799988,22.79188116000296,53564.838795840005
2023-03-12,06:52:16.000,71,11081136,12845,0,1678603935,13132.288429109998,22.77073377000488,53564.81084736001
2023-03-12,06:52:17.000,71,11081126,12725,0,1678603936,13132.274956489993,22.749586379999528,53564.789886000006
2023-03-12,06:52:18.000,71,11081158,12565,0,1678603937,13132.268220179998,22.756635509998887,53564.79687312
2023-03-12,06:52:19.000,71,11081153,12885,0,1678603938,13132.295165419993,22.73548812000081,53564.80386024
2023-03-12,06:52:20.000,71,11081122,12725,0,1678603939,13132.261483869988,22.77778290000424,53564.768924640004
2023-03-12,06:52:21.000,71,11081048,12885,0,1678603940,13132.274956489993,22.77073377000488,53564.768924640004
2023-03-12,06:52:22.000,71,11081116,12725,0,1678603941,13132.248011249998,22.77073377000488,53564.72700192
2023-03-12,06:52:23.000,71,11081119,12685,0,1678603942,13132.207593389998,22.763684639998246,53564.70604056
2023-03-12,06:52:24.000,71,11081112,12565,0,1678603943,13132.167175529998,22.763684639998246,53564.72700192
2023-03-12,06:52:25.000,71,11081133,12805,0,1678603944,13132.221066009988,22.798930290002318,53564.76193752001
2023-03-12,06:52:26.000,71,11081130,12525,0,1678603945,13132.234538629993,22.798930290002318,53564.74097616001
2023-03-12,06:52:27.000,71,11081123,12645,0,1678603946,13132.268220179998,22.7848320300036,53564.74796328
2023-03-12,06:52:28.000,71,11081137,12725,0,1678603947,13132.227802319998,22.798930290002318,53564.74796328
2023-03-12,06:52:29.000,71,11081106,12885,0,1678603948,13132.167175529998,22.805979420001677,53564.6850792
2023-03-12,06:52:30.000,71,11081114,13005,0,1678603949,13132.167175529998,22.813028550001036,53564.69905344
2023-03-12,06:52:31.000,71,11081100,12805,0,1678603950,13132.180648150003,22.798930290002318,53564.71302768001
2023-03-12,06:52:32.000,71,11081132,12725,0,1678603951,13132.194120769993,22.834175939999113,53564.76193752001
2023-03-12,06:52:33.000,71,11081114,12725,0,1678603952,13132.180648150003,22.820077680000395,53564.72700192
2023-03-12,06:52:34.000,71,11081093,12805,0,1678603953,13132.160439220002,22.841225069998472,53564.671104960005
2023-03-12,06:52:35.000,71,11081113,12965,0,1678603954,13132.173911839993,22.834175939999113,53564.72700192
2023-03-12,06:52:36.000,71,11081139,12765,0,1678603955,13132.140230290002,22.841225069998472,53564.71302768001
2023-03-12,06:52:37.000,71,11081115,12805,0,1678603956,13132.133493979993,22.876470720002544,53564.69206632001
2023-03-12,06:52:38.000,71,11081099,12805,0,1678603957,13132.126757669997,22.890568980001262,53564.69206632001
2023-03-12,06:52:39.000,71,11081125,12605,0,1678603958,13132.093076119992,22.883519850001903,53564.720014800005
2023-03-12,06:52:40.000,71,11081124,13005,0,1678603959,13132.093076119992,22.9187654999987,53564.6850792
2023-03-12,06:52:41.000,71,11081139,12845,0,1678603960,13132.140230290002,22.876470720002544,53564.72700192
2023-03-12,06:52:42.000,71,11081120,12965,0,1678603961,13132.099812430002,22.89761811000062,53564.71302768001
2023-03-12,06:52:43.000,71,11081137,12765,0,1678603962,13132.079603500002,22.91171636999934,53564.64315648001
2023-03-12,06:52:44.000,71,11081192,12925,0,1678603963,13132.093076119992,22.96106028000213,53564.64315648001
2023-03-12,06:52:45.000,71,11081133,12685,0,1678603964,13132.093076119992,22.982207670000207,53564.60822088
2023-03-12,06:52:46.000,71,11081154,12645,0,1678603965,13132.113285049993,23.059748100000434,53564.6501436
2023-03-12,06:52:47.000,71,11081144,12765,0,1678603966,13132.072867189992,23.038600710002356,53564.60822088
2023-03-12,06:52:48.000,71,11081144,12645,0,1678603967,13132.079603500002,23.045649840001715,53564.6501436
2023-03-12,06:52:49.000,71,11081147,12925,0,1678603968,13132.066130879997,23.066797229999793,53564.59424664001
2023-03-12,06:52:50.000,71,11081112,12645,0,1678603969,13132.113285049993,23.109092010003224,53564.6850792
2023-03-12,06:52:51.000,71,11081164,12805,0,1678603970,13132.045921949997,23.13728853000066,53564.64315648001
2023-03-12,06:52:52.000,71,11081157,12725,0,1678603971,13132.079603500002,23.1302394000013,53564.61520800001
2023-03-12,06:52:53.000,71,11081148,12805,0,1678603972,13132.086339809997,23.158435919998738,53564.60822088
2023-03-12,06:52:54.000,71,11081136,12925,0,1678603973,13132.079603500002,23.165485049998097,53564.55931104
2023-03-12,06:52:55.000,71,11081070,12725,0,1678603974,13132.018976710002,23.18663244000345,53564.55931104
2023-03-12,06:52:56.000,71,11081156,12925,0,1678603975,13132.012240399992,23.19368157000281,53564.53834968
2023-03-12,06:52:57.000,71,11081112,12805,0,1678603976,13132.066130879997,23.19368157000281,53564.61520800001
2023-03-12,06:52:58.000,71,11081142,12965,0,1678603977,13132.059394570002,23.214828960000887,53564.64315648001
2023-03-12,06:52:59.000,71,11081125,12685,0,1678603978,13132.059394570002,23.15138678999938,53564.66411784001
2023-03-12,06:53:00.000,71,11081198,12725,0,1678603979,13132.066130879997,23.214828960000887,53564.55931104
2023-03-12,06:53:01.000,71,11081106,12765,0,1678603980,13132.018976710002,23.18663244000345,53564.55931104
2023-03-12,06:53:02.000,71,11081112,13005,0,1678603981,13132.059394570002,23.17958331000409,53564.54533680001
2023-03-12,06:53:03.000,71,11081143,12765,0,1678603982,13132.032449329992,23.19368157000281,53564.5104012
2023-03-12,06:53:04.000,71,11081130,12845,0,1678603983,13132.018976710002,23.17253418000473,53564.433542880004
2023-03-12,06:53:05.000,71,11081124,12925,0,1678603984,13132.086339809997,23.20073070000217,53564.55931104
2023-03-12,06:53:06.000,71,11081149,13005,0,1678603985,13132.133493979993,23.20073070000217,53564.601233760004
2023-03-12,06:53:07.000,71,11081153,12885,0,1678603986,13132.099812430002,23.17958331000409,53564.5802724
2023-03-12,06:53:08.000,71,11081114,12445,0,1678603987,13132.120021360002,23.19368157000281,53564.59424664001
2023-03-12,06:53:09.000,71,11081119,12925,0,1678603988,13132.079603500002,23.20073070000217,53564.48245272
2023-03-12,06:53:10.000,71,11081127,12765,0,1678603989,13132.086339809997,23.221878090000246,53564.49642696001
2023-03-12,06:53:11.000,71,11081106,12765,0,1678603990,13132.120021360002,23.214828960000887,53564.55931104
2023-03-12,06:53:12.000,71,11081188,12845,0,1678603991,13132.072867189992,23.18663244000345,53564.51738832
2023-03-12,06:53:13.000,71,11081099,12925,0,1678603992,13132.093076119992,23.228927219999605,53564.41258152
2023-03-12,06:53:14.000,71,11081134,12765,0,1678603993,13132.153702909993,23.214828960000887,53564.53834968
2023-03-12,06:53:15.000,71,11081109,12685,0,1678603994,13132.180648150003,23.221878090000246,53564.552323920005
2023-03-12,06:53:16.000,71,11081110,12965,0,1678603995,13132.093076119992,23.214828960000887,53564.454504240006
2023-03-12,06:53:17.000,71,11081153,12765,0,1678603996,13132.120021360002,23.207779830001527,53564.52437544001
2023-03-12,06:53:18.000,71,11081100,12925,0,1678603997,13132.120021360002,23.17958331000409,53564.51738832
2023-03-12,06:53:19.000,71,11081154,12925,0,1678603998,13132.106548739997,23.165485049998097,53564.49642696001
2023-03-12,06:53:20.000,71,11081110,12885,0,1678603999,13132.126757669997,23.20073070000217,53564.49642696001
2023-03-12,06:53:21.000,71,11081114,12805,0,1678604000,13132.207593389998,23.15138678999938,53564.49642696001
2023-03-12,06:53:22.000,71,11081116,13005,0,1678604001,13132.200857080003,23.18663244000345,53564.53834968
2023-03-12,06:53:23.000,71,11081167,12765,0,1678604002,13132.187384459998,23.221878090000246,53564.48245272
2023-03-12,06:53:24.000,71,11081161,12725,0,1678604003,13132.133493979993,23.18663244000345,53564.42655576001
2023-03-12,06:53:25.000,71,11081182,12685,0,1678604004,13132.140230290002,23.20073070000217,53564.47546560001
2023-03-12,06:53:26.000,71,11081138,12925,0,1678604005,13132.140230290002,23.165485049998097,53564.48245272
2023-03-12,06:53:27.000,71,11081150,12685,0,1678604006,13132.153702909993,23.214828960000887,53564.46847848
2023-03-12,06:53:28.000,71,11081132,12725,0,1678604007,13132.113285049993,23.235976349998964,53564.454504240006
2023-03-12,06:53:29.000,71,11081132,12725,0,1678604008,13132.180648150003,23.207779830001527,53564.47546560001
2023-03-12,06:53:30.000,71,11081165,12885,0,1678604009,13132.126757669997,23.228927219999605,53564.46149136
2023-03-12,06:53:31.000,71,11081103,12845,0,1678604010,13132.221066009988,23.207779830001527,53564.54533680001
2023-03-12,06:53:32.000,71,11081107,12965,0,1678604011,13132.214329699993,23.19368157000281,53564.41956864
2023-03-12,06:53:33.000,71,11081149,12845,0,1678604012,13132.180648150003,23.20073070000217,53564.47546560001
2023-03-12,06:53:34.000,71,11081138,12965,0,1678604013,13132.133493979993,23.228927219999605,53564.40559440001
2023-03-12,06:53:35.000,71,11081097,12605,0,1678604014,13132.146966599998,23.221878090000246,53564.41258152
2023-03-12,06:53:36.000,71,11081103,12605,0,1678604015,13132.194120769993,23.214828960000887,53564.39162016
2023-03-12,06:53:37.000,71,11081141,12685,0,1678604016,13132.221066009988,23.20073070000217,53564.51738832
2023-03-12,06:53:38.000,71,11081065,12805,0,1678604017,13132.167175529998,23.158435919998738,53564.40559440001
2023-03-12,06:53:39.000,71,11081146,12805,0,1678604018,13132.234538629993,23.17958331000409,53564.44751712001
2023-03-12,06:53:40.000,71,11081115,12725,0,1678604019,13132.194120769993,23.207779830001527,53564.37764592001
2023-03-12,06:53:41.000,71,11081168,12605,0,1678604020,13132.227802319998,23.228927219999605,53564.42655576001
2023-03-12,06:53:42.000,71,11081120,12765,0,1678604021,13132.234538629993,23.221878090000246,53564.39162016
2023-03-12,06:53:43.000,71,11081161,12605,0,1678604022,13132.160439220002,23.271222000003036,53564.384633040005
2023-03-12,06:53:44.000,71,11081109,12645,0,1678604023,13132.214329699993,23.214828960000887,53564.34969744
2023-03-12,06:53:45.000,71,11081131,12885,0,1678604024,13132.207593389998,23.221878090000246,53564.35668456001
2023-03-12,06:53:46.000,71,11081118,12685,0,1678604025,13132.241274939988,23.221878090000246,53564.46149136
2023-03-12,06:53:47.000,71,11081145,12765,0,1678604026,13132.241274939988,23.18663244000345,53564.42655576001
2023-03-12,06:53:48.000,71,11081160,12845,0,1678604027,13132.268220179998,23.207779830001527,53564.39860728001
2023-03-12,06:53:49.000,71,11081095,12565,0,1678604028,13132.200857080003,23.235976349998964,53564.36367168
2023-03-12,06:53:50.000,71,11081151,12685,0,1678604029,13132.207593389998,23.243025479998323,53564.265852000004
2023-03-12,06:53:51.000,71,11081146,12685,0,1678604030,13132.268220179998,23.278271130002395,53564.42655576001
2023-03-12,06:53:52.000,71,11081116,12605,0,1678604031,13132.295165419993,23.285320260001754,53564.39860728001
2023-03-12,06:53:53.000,71,11081151,12845,0,1678604032,13132.315374349993,23.278271130002395,53564.40559440001
2023-03-12,06:53:54.000,71,11081119,12565,0,1678604033,13132.301901729988,23.264172870003677,53564.35668456001
2023-03-12,06:53:55.000,71,11081168,12765,0,1678604034,13132.274956489993,23.271222000003036,53564.3706588
2023-03-12,06:53:56.000,71,11081050,13085,0,1678604035,13132.268220179998,23.299418520000472,53564.36367168
2023-03-12,06:53:57.000,71,11081133,13085,0,1678604036,13132.254747559993,23.32056590999855,53564.39860728001
2023-03-12,06:53:58.000,71,11081138,12765,0,1678604037,13132.254747559993,23.341713300003903,53564.31476184
2023-03-12,06:53:59.000,71,11081091,12805,0,1678604038,13132.234538629993,23.32056590999855,53564.29380048
2023-03-12,06:54:00.000,71,11081105,12605,0,1678604039,13132.288429109998,23.334664170004544,53564.36367168
2023-03-12,06:54:01.000,71,11081138,12845,0,1678604040,13132.322110659989,23.348762430003262,53564.36367168
2023-03-12,06:54:02.000,71,11081117,12725,0,1678604041,13132.322110659989,23.341713300003903,53564.37764592001
2023-03-12,06:54:03.000,71,11081119,12845,0,1678604042,13132.295165419993,23.3769589500007,53564.29380048
2023-03-12,06:54:04.000,71,11081120,12805,0,1678604043,13132.274956489993,23.41925373000413,53564.29380048
2023-03-12,06:54:05.000,71,11081164,12805,0,1678604044,13132.308638039998,23.398106339998776,53564.31476184
2023-03-12,06:54:06.000,71,11081085,12965,0,1678604045,13132.241274939988,23.433351990002848,53564.23091640001
2023-03-12,06:54:07.000,71,11081167,12885,0,1678604046,13132.241274939988,23.41925373000413,53564.24489064
2023-03-12,06:54:08.000,71,11081103,12925,0,1678604047,13132.234538629993,23.41925373000413,53564.216942160005
2023-03-12,06:54:09.000,71,11081116,13125,0,1678604048,13132.288429109998,23.405155469998135,53564.286813360006
2023-03-12,06:54:10.000,71,11081160,12645,0,1678604049,13132.308638039998,23.433351990002848,53564.30777472001
2023-03-12,06:54:11.000,71,11081110,12925,0,1678604050,13132.295165419993,23.433351990002848,53564.3007876
2023-03-12,06:54:12.000,71,11081118,12805,0,1678604051,13132.207593389998,23.454499380000925,53564.1959808
2023-03-12,06:54:13.000,71,11081143,12725,0,1678604052,13132.234538629993,23.405155469998135,53564.24489064
2023-03-12,06:54:14.000,71,11081093,12805,0,1678604053,13132.248011249998,23.42630286000349,53564.20995504001
2023-03-12,06:54:15.000,71,11081130,12965,0,1678604054,13132.227802319998,23.447450250001566,53564.22392928
2023-03-12,06:54:16.000,71,11081129,12805,0,1678604055,13132.221066009988,23.42630286000349,53564.16104520001
2023-03-12,06:54:17.000,71,11081126,12965,0,1678604056,13132.274956489993,23.398106339998776,53564.27283912
2023-03-12,06:54:18.000,71,11081125,13005,0,1678604057,13132.254747559993,23.433351990002848,53564.24489064
2023-03-12,06:54:19.000,71,11081106,13005,0,1678604058,13132.200857080003,23.433351990002848,53564.23091640001
2023-03-12,06:54:20.000,71,11081115,12685,0,1678604059,13132.140230290002,23.454499380000925,53564.11213536001
2023-03-12,06:54:21.000,71,11081117,12805,0,1678604060,13132.187384459998,23.42630286000349,53564.216942160005
2023-03-12,06:54:22.000,71,11081095,12805,0,1678604061,13132.194120769993,23.42630286000349,53564.20296792
2023-03-12,06:54:23.000,71,11081146,12725,0,1678604062,13132.180648150003,23.433351990002848,53564.18200656
2023-03-12,06:54:24.000,71,11081116,12805,0,1678604063,13132.146966599998,23.447450250001566,53564.168032320005
2023-03-12,06:54:25.000,71,11081138,12765,0,1678604064,13132.173911839993,23.440401120002207,53564.24489064
2023-03-12,06:54:26.000,71,11081091,12765,0,1678604065,13132.180648150003,23.461548510000284,53564.20296792
2023-03-12,06:54:27.000,71,11081116,12725,0,1678604066,13132.167175529998,23.475646769999003,53564.216942160005
2023-03-12,06:54:28.000,71,11081164,12965,0,1678604067,13132.120021360002,23.48269589999836,53564.1261096
2023-03-12,06:54:29.000,71,11081144,12765,0,1678604068,13132.039185640002,23.517941550002433,53564.049251280005
2023-03-12,06:54:30.000,71,11081173,12725,0,1678604069,13132.086339809997,23.58138372000394,53564.11213536001
2023-03-12,06:54:31.000,71,11081136,12605,0,1678604070,13132.032449329992,23.58138372000394,53564.10514824
2023-03-12,06:54:32.000,71,11081148,12925,0,1678604071,13132.039185640002,23.59548198000266,53564.098161120004
2023-03-12,06:54:33.000,71,11081113,12925,0,1678604072,13131.971822539992,23.567285459997947,53564.0562384
2023-03-12,06:54:34.000,71,11081126,12645,0,1678604073,13132.093076119992,23.644825889998174,53564.13309672
2023-03-12,06:54:35.000,71,11081106,12685,0,1678604074,13131.998767780002,23.644825889998174,53564.13309672
2023-03-12,06:54:36.000,71,11081155,12885,0,1678604075,13131.924668369997,23.673022410002886,53564.06322552001
2023-03-12,06:54:37.000,71,11081180,12805,0,1678604076,13131.944877299997,23.680071540002245,53564.09117400001
2023-03-12,06:54:38.000,71,11081132,12805,0,1678604077,13131.924668369997,23.694169800000964,53564.14707096
2023-03-12,06:54:39.000,71,11081139,12765,0,1678604078,13131.931404679992,23.708268059999682,53564.11213536001
2023-03-12,06:54:40.000,71,11081131,12805,0,1678604079,13131.924668369997,23.736464580004395,53564.119122480006
2023-03-12,06:54:41.000,71,11081127,12765,0,1678604080,13131.978558850002,23.77875936000055,53564.14008384001
2023-03-12,06:54:42.000,71,11081146,12645,0,1678604081,13131.877514200001,23.81400501000462,53564.02130280001
2023-03-12,06:54:43.000,71,11081142,12765,0,1678604082,13131.864041579996,23.78580848999991,53564.0562384
2023-03-12,06:54:44.000,71,11081143,12885,0,1678604083,13131.890986819992,23.81400501000462,53564.09117400001
2023-03-12,06:54:45.000,71,11081147,12645,0,1678604084,13131.870777889992,23.8351524000027,53564.07719976
2023-03-12,06:54:46.000,71,11081112,12725,0,1678604085,13131.857305270001,23.849250660001417,53564.0562384
2023-03-12,06:54:47.000,71,11081129,12805,0,1678604086,13131.830360029991,23.870398049999494,53564.01431568
2023-03-12,06:54:48.000,71,11081123,12845,0,1678604087,13131.803414789996,23.884496309998212,53564.02130280001
2023-03-12,06:54:49.000,71,11081156,12765,0,1678604088,13131.884250509996,23.898594570004207,53564.15405808
2023-03-12,06:54:50.000,71,11081151,12685,0,1678604089,13131.864041579996,23.891545440004847,53564.01431568
2023-03-12,06:54:51.000,71,11081111,12925,0,1678604090,13131.823623719996,23.919741960002284,53564.09117400001
2023-03-12,06:54:52.000,71,11081116,12925,0,1678604091,13131.810151099991,23.95498760999908,53564.04226416001
2023-03-12,06:54:53.000,71,11081144,12805,0,1678604092,13131.783205859996,23.983184130003792,53563.94444448001
2023-03-12,06:54:54.000,71,11081156,12645,0,1678604093,13131.776469550001,24.01138065000123,53563.99335432001
2023-03-12,06:54:55.000,71,11081156,13045,0,1678604094,13131.769733239991,23.983184130003792,53564.01431568
2023-03-12,06:54:56.000,71,11081144,12965,0,1678604095,13131.762996929996,24.05367543000466,53563.951431600006
2023-03-12,06:54:57.000,71,11081119,12765,0,1678604096,13131.783205859996,23.99728239000251,53563.99335432001
2023-03-12,06:54:58.000,71,11081142,12565,0,1678604097,13131.816887410001,24.067773690003378,53563.99335432001
2023-03-12,06:54:59.000,71,11081142,12885,0,1678604098,13131.823623719996,24.046626299998024,53564.07021264001
2023-03-12,06:55:00.000,71,11081114,12885,0,1678604099,13131.776469550001,24.081871950002096,53564.000341440005
2023-03-12,06:55:01.000,71,11081163,12725,0,1678604100,13131.816887410001,24.095970210000814,53564.03527704
2023-03-12,06:55:02.000,71,11081097,12765,0,1678604101,13131.803414789996,24.152363250002963,53564.02130280001
2023-03-12,06:55:03.000,71,11081126,12805,0,1678604102,13131.722579069996,24.18760889999976,53564.000341440005
2023-03-12,06:55:04.000,71,11081132,12805,0,1678604103,13131.75626062,24.208756289997837,53563.93745736
2023-03-12,06:55:05.000,71,11081150,12725,0,1678604104,13131.742787999996,24.23695281000255,53563.97938008
2023-03-12,06:55:06.000,71,11081136,12925,0,1678604105,13131.749524309991,24.24400194000191,53564.00732856
2023-03-12,06:55:07.000,71,11081094,12765,0,1678604106,13131.75626062,24.293345850004698,53564.01431568
2023-03-12,06:55:08.000,71,11081077,12925,0,1678604107,13131.749524309991,24.328591500001494,53563.97938008
2023-03-12,06:55:09.000,71,11081134,12685,0,1678604108,13131.702370139996,24.272198459999345,53563.95841872
2023-03-12,06:55:10.000,71,11081148,12445,0,1678604109,13131.702370139996,24.307444110003416,53563.90252176001
2023-03-12,06:55:11.000,71,11081119,12725,0,1678604110,13131.69563383,24.321542370002135,53563.92348312001
2023-03-12,06:55:12.000,71,11081085,12965,0,1678604111,13131.66868858999,24.377935410004284,53563.916496
2023-03-12,06:55:13.000,71,11081107,13005,0,1678604112,13131.68889751999,24.36383714999829,53563.92348312001
2023-03-12,06:55:14.000,71,11081167,12965,0,1678604113,13131.661952279996,24.40613193000172,53563.93745736
2023-03-12,06:55:15.000,71,11081170,12965,0,1678604114,13131.64847965999,24.42023019000044,53563.90252176001
2023-03-12,06:55:16.000,71,11081140,12965,0,1678604115,13131.56764393999,24.448426709997875,53563.8466248
2023-03-12,06:55:17.000,71,11081160,12925,0,1678604116,13131.60806179999,24.45547584000451,53563.90252176001
2023-03-12,06:55:18.000,71,11081078,12725,0,1678604117,13131.63500704,24.476623230002588,53563.89553464001
2023-03-12,06:55:19.000,71,11081130,12805,0,1678604118,13131.61479811,24.46252497000387,53563.92348312001
2023-03-12,06:55:20.000,71,11081165,12605,0,1678604119,13131.62827072999,24.504819750000024,53563.93745736
2023-03-12,06:55:21.000,71,11081155,12605,0,1678604120,13131.63500704,24.504819750000024,53563.9863672
2023-03-12,06:55:22.000,71,11081112,12965,0,1678604121,13131.64847965999,24.518918009998742,53563.94444448001
2023-03-12,06:55:23.000,71,11081135,12605,0,1678604122,13131.57438025,24.511868879999383,53563.89553464001
2023-03-12,06:55:24.000,71,11081136,12885,0,1678604123,13131.581116559995,24.5259671399981,53563.88854752
2023-03-12,06:55:25.000,71,11081114,12805,0,1678604124,13131.54743500999,24.547114530003455,53563.89553464001
2023-03-12,06:55:26.000,71,11081125,12765,0,1678604125,13131.56764393999,24.58940930999961,53563.89553464001
2023-03-12,06:55:27.000,71,11081111,12885,0,1678604126,13131.540698699995,24.568261920001532,53563.86758616
2023-03-12,06:55:28.000,71,11081139,12525,0,1678604127,13131.560907629995,24.59645843999897,53563.80470208001
2023-03-12,06:55:29.000,71,11081156,12365,0,1678604128,13131.56764393999,24.610556699997687,53563.89553464001
2023-03-12,06:55:30.000,71,11081092,12685,0,1678604129,13131.540698699995,24.6387532200024,53563.87457328001
2023-03-12,06:55:31.000,71,11081138,12765,0,1678604130,13131.53396239,24.617605830004322,53563.86059904
2023-03-12,06:55:32.000,71,11081138,12725,0,1678604131,13131.46659928999,24.659900610000477,53563.76976648
2023-03-12,06:55:33.000,71,11081182,12685,0,1678604132,13131.42618142999,24.702195390003908,53563.76976648
2023-03-12,06:55:34.000,71,11081137,12605,0,1678604133,13131.45312667,24.702195390003908,53563.77675360001
2023-03-12,06:55:35.000,71,11081084,12765,0,1678604134,13131.46659928999,24.681047999998555,53563.85361192001
2023-03-12,06:55:36.000,71,11081166,12805,0,1678604135,13131.4733356,24.709244520003267,53563.81867632
2023-03-12,06:55:37.000,71,11081152,12885,0,1678604136,13131.439654049995,24.688097129997914,53563.83963768
2023-03-12,06:55:38.000,71,11081119,12925,0,1678604137,13131.42618142999,24.744490170000063,53563.8466248
2023-03-12,06:55:39.000,71,11081140,12885,0,1678604138,13131.439654049995,24.730391910001345,53563.86059904
2023-03-12,06:55:40.000,71,11081160,12765,0,1678604139,13131.399236189995,24.75858842999878,53563.8466248
2023-03-12,06:55:41.000,71,11081133,12445,0,1678604140,13131.43291774,24.751539299999422,53563.8466248
2023-03-12,06:55:42.000,71,11081131,12725,0,1678604141,13131.36555463999,24.786784950003494,53563.79072784
2023-03-12,06:55:43.000,71,11081191,12965,0,1678604142,13131.39249988,24.786784950003494,53563.81867632
2023-03-12,06:55:44.000,71,11081157,12845,0,1678604143,13131.38576356999,24.82203060000029,53563.77675360001
2023-03-12,06:55:45.000,71,11081132,12685,0,1678604144,13131.419445119995,24.772686690004775,53563.86059904
2023-03-12,06:55:46.000,71,11081077,12605,0,1678604145,13131.419445119995,24.81498147000093,53563.83963768
2023-03-12,06:55:47.000,71,11081190,12885,0,1678604146,13131.41270881,24.793834080002853,53563.83963768
2023-03-12,06:55:48.000,71,11081091,12725,0,1678604147,13131.358818329994,24.86432538000372,53563.79072784
2023-03-12,06:55:49.000,71,11081082,12765,0,1678604148,13131.34534570999,24.843177989998367,53563.75579224001
2023-03-12,06:55:50.000,71,11081109,12605,0,1678604149,13131.217355819994,24.87137451000308,53563.616049840006
2023-03-12,06:55:51.000,71,11081153,12645,0,1678604150,13131.35208202,24.87842364000244,53563.8116892
2023-03-12,06:55:52.000,71,11081140,12685,0,1678604151,13131.379027259994,24.843177989998367,53563.80470208001
2023-03-12,06:55:53.000,71,11081133,12645,0,1678604152,13131.38576356999,24.843177989998367,53563.74880512
2023-03-12,06:55:54.000,71,11081151,12725,0,1678604153,13131.36555463999,24.885472770001797,53563.75579224001
2023-03-12,06:55:55.000,71,11081129,12765,0,1678604154,13131.39249988,24.82203060000029,53563.76976648
2023-03-12,06:55:56.000,71,11081127,12725,0,1678604155,13131.358818329994,24.850227119997726,53563.741818
2023-03-12,06:55:57.000,71,11081113,12805,0,1678604156,13131.37229095,24.899571030000516,53563.74880512
2023-03-12,06:55:58.000,71,11081123,12845,0,1678604157,13131.257773679994,24.885472770001797,53563.664959680005
2023-03-12,06:55:59.000,71,11081115,12565,0,1678604158,13131.291455229999,24.87842364000244,53563.713869520005
2023-03-12,06:56:00.000,71,11081119,12885,0,1678604159,13131.318400469994,24.892521900001157,53563.741818
2023-03-12,06:56:01.000,71,11081127,12805,0,1678604160,13131.37229095,24.892521900001157,53563.741818
2023-03-12,06:56:02.000,71,11081144,12605,0,1678604161,13131.34534570999,24.927767549997952,53563.741818
2023-03-12,06:56:03.000,71,11081137,12565,0,1678604162,13131.32513677999,24.906620159999875,53563.63002408
2023-03-12,06:56:04.000,71,11081143,12845,0,1678604163,13131.298191539994,24.955964070002665,53563.664959680005
2023-03-12,06:56:05.000,71,11081192,12685,0,1678604164,13131.257773679994,24.948914940003306,53563.60906272001
2023-03-12,06:56:06.000,71,11081139,12845,0,1678604165,13131.277982609994,24.99120971999946,53563.69290816
2023-03-12,06:56:07.000,71,11081176,12805,0,1678604166,13131.28471891999,24.941865810003947,53563.70688240001
2023-03-12,06:56:08.000,71,11081116,12605,0,1678604167,13131.224092129989,24.970062330001383,53563.664959680005
2023-03-12,06:56:09.000,71,11081133,12685,0,1678604168,13131.251037369999,24.977111460000742,53563.70688240001
2023-03-12,06:56:10.000,71,11081104,12885,0,1678604169,13131.291455229999,24.970062330001383,53563.713869520005
2023-03-12,06:56:11.000,71,11081156,13125,0,1678604170,13131.291455229999,24.970062330001383,53563.72085664
2023-03-12,06:56:12.000,71,11081127,12605,0,1678604171,13131.26450998999,24.963013200002024,53563.70688240001
2023-03-12,06:56:13.000,71,11081083,12765,0,1678604172,13131.230828439999,24.99825884999882,53563.67893392
2023-03-12,06:56:14.000,71,11081143,12765,0,1678604173,13131.170201649998,25.012357110004814,53563.713869520005
2023-03-12,06:56:15.000,71,11081132,12765,0,1678604174,13131.251037369999,25.012357110004814,53563.664959680005
2023-03-12,06:56:16.000,71,11081151,12965,0,1678604175,13131.237564749994,25.019406240004173,53563.741818
2023-03-12,06:56:17.000,71,11081134,12645,0,1678604176,13131.251037369999,25.03350450000289,53563.72784376001
2023-03-12,06:56:18.000,71,11081108,12765,0,1678604177,13131.203883199989,25.05465189000097,53563.68592104001
2023-03-12,06:56:19.000,71,11081145,13125,0,1678604178,13131.26450998999,25.012357110004814,53563.664959680005
2023-03-12,06:56:20.000,71,11081127,12445,0,1678604179,13131.271246299999,25.019406240004173,53563.67893392
2023-03-12,06:56:21.000,71,11081150,13205,0,1678604180,13131.257773679994,25.019406240004173,53563.6719468
2023-03-12,06:56:22.000,71,11081123,13045,0,1678604181,13131.230828439999,25.05465189000097,53563.6719468
2023-03-12,06:56:23.000,71,11081123,12685,0,1678604182,13131.136520099994,25.04760276000161,53563.47630744
2023-03-12,06:56:24.000,71,11081099,12565,0,1678604183,13131.217355819994,25.026455370003532,53563.616049840006
2023-03-12,06:56:25.000,71,11081105,12925,0,1678604184,13131.224092129989,25.075799279999046,53563.64399832
2023-03-12,06:56:26.000,71,11081132,12925,0,1678604185,13131.271246299999,25.05465189000097,53563.69290816
2023-03-12,06:56:27.000,71,11081148,12885,0,1678604186,13131.28471891999,25.012357110004814,53563.68592104001
2023-03-12,06:56:28.000,71,11081074,12885,0,1678604187,13131.298191539994,25.019406240004173,53563.6719468
2023-03-12,06:56:29.000,71,11081133,12645,0,1678604188,13131.277982609994,25.03350450000289,53563.6719468
2023-03-12,06:56:30.000,71,11081125,12765,0,1678604189,13131.251037369999,25.068750149999687,53563.62303696
2023-03-12,06:56:31.000,71,11081136,12605,0,1678604190,13131.271246299999,25.012357110004814,53563.69989528
2023-03-12,06:56:32.000,71,11081089,12725,0,1678604191,13131.298191539994,25.03350450000289,53563.69989528
2023-03-12,06:56:33.000,71,11081135,12925,0,1678604192,13131.298191539994,25.075799279999046,53563.65098544
2023-03-12,06:56:34.000,71,11081106,12885,0,1678604193,13131.318400469994,25.068750149999687,53563.60906272001
2023-03-12,06:56:35.000,71,11081164,12885,0,1678604194,13131.291455229999,25.03350450000289,53563.63002408
2023-03-12,06:56:36.000,71,11081194,12605,0,1678604195,13131.311664159999,25.10399580000376,53563.65797256001
2023-03-12,06:56:37.000,71,11081077,12925,0,1678604196,13131.32513677999,25.068750149999687,53563.6719468
2023-03-12,06:56:38.000,71,11081129,12885,0,1678604197,13131.32513677999,25.061701020000328,53563.68592104001
2023-03-12,06:56:39.000,71,11081146,12765,0,1678604198,13131.298191539994,25.061701020000328,53563.6020756
2023-03-12,06:56:40.000,71,11081100,12765,0,1678604199,13131.338609399994,25.05465189000097,53563.664959680005
2023-03-12,06:56:41.000,71,11081123,12805,0,1678604200,13131.35208202,25.05465189000097,53563.65797256001
2023-03-12,06:56:42.000,71,11081152,12725,0,1678604201,13131.399236189995,25.04055363000225,53563.65797256001
2023-03-12,06:56:43.000,71,11081130,12925,0,1678604202,13131.33187309,25.068750149999687,53563.57412712
2023-03-12,06:56:44.000,71,11081108,12565,0,1678604203,13131.38576356999,25.03350450000289,53563.63002408
2023-03-12,06:56:45.000,71,11081122,12885,0,1678604204,13131.379027259994,25.082848409998405,53563.68592104001
2023-03-12,06:56:46.000,71,11081081,12605,0,1678604205,13131.39249988,25.10399580000376,53563.64399832
2023-03-12,06:56:47.000,71,11081123,12525,0,1678604206,13131.44639035999,25.061701020000328,53563.69989528
2023-03-12,06:56:48.000,71,11081141,12885,0,1678604207,13131.45312667,25.04055363000225,53563.73483088001
2023-03-12,06:56:49.000,71,11081115,12925,0,1678604208,13131.41270881,25.03350450000289,53563.65098544
2023-03-12,06:56:50.000,71,11081120,12725,0,1678604209,13131.439654049995,25.075799279999046,53563.741818
2023-03-12,06:56:51.000,71,11081125,12765,0,1678604210,13131.459862979995,25.04760276000161,53563.74880512
2023-03-12,06:56:52.000,71,11081184,12765,0,1678604211,13131.4733356,25.019406240004173,53563.73483088001
2023-03-12,06:56:53.000,71,11081134,12845,0,1678604212,13131.459862979995,25.03350450000289,53563.67893392
2023-03-12,06:56:54.000,71,11081152,12925,0,1678604213,13131.439654049995,25.03350450000289,53563.664959680005
2023-03-12,06:56:55.000,71,11081170,12725,0,1678604214,13131.50701714999,25.03350450000289,53563.72784376001
2023-03-12,06:56:56.000,71,11081170,13045,0,1678604215,13131.500280839995,25.012357110004814,53563.79072784
2023-03-12,06:56:57.000,71,11081154,12765,0,1678604216,13131.50701714999,25.019406240004173,53563.74880512
2023-03-12,06:56:58.000,71,11081156,12805,0,1678604217,13131.55417132,25.012357110004814,53563.77675360001
2023-03-12,06:56:59.000,71,11081229,12645,0,1678604218,13131.601325489995,24.99120971999946,53563.783740720006
2023-03-12,06:57:00.000,71,11081105,12405,0,1678604219,13131.520489769995,24.977111460000742,53563.76976648
2023-03-12,06:57:01.000,71,11081100,12845,0,1678604220,13131.61479811,24.99120971999946,53563.77675360001
2023-03-12,06:57:02.000,71,11081164,12725,0,1678604221,13131.52722607999,25.012357110004814,53563.76976648
2023-03-12,06:57:03.000,71,11081157,12845,0,1678604222,13131.53396239,24.9841605900001,53563.79072784
2023-03-12,06:57:04.000,71,11081119,12805,0,1678604223,13131.54743500999,24.977111460000742,53563.81867632
2023-03-12,06:57:05.000,71,11081158,12885,0,1678604224,13131.64847965999,24.963013200002024,53563.83963768
2023-03-12,06:57:06.000,71,11081119,12685,0,1678604225,13131.661952279996,24.9841605900001,53563.881560400005
2023-03-12,06:57:07.000,71,11081136,12805,0,1678604226,13131.68889751999,24.948914940003306,53563.87457328001
2023-03-12,06:57:08.000,71,11081100,12765,0,1678604227,13131.65521597,24.934816680004587,53563.88854752
2023-03-12,06:57:09.000,71,11081149,12965,0,1678604228,13131.62827072999,24.955964070002665,53563.75579224001
2023-03-12,06:57:10.000,71,11081155,12685,0,1678604229,13131.621534419995,24.955964070002665,53563.8116892
2023-03-12,06:57:11.000,71,11081129,12725,0,1678604230,13131.682161209996,24.948914940003306,53563.81867632
2023-03-12,06:57:12.000,71,11081105,12965,0,1678604231,13131.661952279996,24.970062330001383,53563.81867632
2023-03-12,06:57:13.000,71,11081133,12925,0,1678604232,13131.66868858999,24.906620159999875,53563.83963768
2023-03-12,06:57:14.000,71,11081125,12685,0,1678604233,13131.709106449991,24.948914940003306,53563.90950888
2023-03-12,06:57:15.000,71,11081095,12725,0,1678604234,13131.742787999996,24.913669289999234,53563.90252176001
2023-03-12,06:57:16.000,71,11081114,12685,0,1678604235,13131.722579069996,24.885472770001797,53563.916496
2023-03-12,06:57:17.000,71,11081102,12765,0,1678604236,13131.729315379991,24.913669289999234,53563.90252176001
2023-03-12,06:57:18.000,71,11081138,12885,0,1678604237,13131.709106449991,24.87842364000244,53563.881560400005
2023-03-12,06:57:19.000,71,11081113,12805,0,1678604238,13131.69563383,24.899571030000516,53563.87457328001
2023-03-12,06:57:20.000,71,11081136,12965,0,1678604239,13131.783205859996,24.87842364000244,53564.00732856
2023-03-12,06:57:21.000,71,11081130,12605,0,1678604240,13131.783205859996,24.87137451000308,53563.916496
2023-03-12,06:57:22.000,71,11081121,12765,0,1678604241,13131.776469550001,24.850227119997726,53563.90950888
2023-03-12,06:57:23.000,71,11081177,12845,0,1678604242,13131.810151099991,24.80793234000157,53563.95841872
2023-03-12,06:57:24.000,71,11081179,12605,0,1678604243,13131.837096340001,24.800883210002212,53563.97239296001
2023-03-12,06:57:25.000,71,11081154,12925,0,1678604244,13131.830360029991,24.80793234000157,53563.95841872
2023-03-12,06:57:26.000,71,11081137,12805,0,1678604245,13131.810151099991,24.80793234000157,53563.951431600006
2023-03-12,06:57:27.000,71,11081122,13005,0,1678604246,13131.783205859996,24.786784950003494,53563.951431600006
2023-03-12,06:57:28.000,71,11081111,12565,0,1678604247,13131.769733239991,24.751539299999422,53564.02130280001
2023-03-12,06:57:29.000,71,11081154,12685,0,1678604248,13131.837096340001,24.709244520003267,53564.09117400001
2023-03-12,06:57:30.000,71,11081073,12925,0,1678604249,13131.843832649996,24.737441040000704,53564.10514824
2023-03-12,06:57:31.000,71,11081178,13045,0,1678604250,13131.857305270001,24.723342780001985,53564.04226416001
2023-03-12,06:57:32.000,71,11081092,12885,0,1678604251,13131.823623719996,24.702195390003908,53564.02828992
2023-03-12,06:57:33.000,71,11081105,12685,0,1678604252,13131.843832649996,24.688097129997914,53564.000341440005
2023-03-12,06:57:34.000,71,11081134,12845,0,1678604253,13131.810151099991,24.709244520003267,53564.03527704
2023-03-12,06:57:35.000,71,11081084,12965,0,1678604254,13131.870777889992,24.688097129997914,53564.01431568
2023-03-12,06:57:36.000,71,11081119,12685,0,1678604255,13131.877514200001,24.64580235000176,53564.119122480006
2023-03-12,06:57:37.000,71,11081121,12845,0,1678604256,13131.911195749992,24.63170409000304,53564.16104520001
2023-03-12,06:57:38.000,71,11081112,12965,0,1678604257,13131.904459439997,24.659900610000477,53564.098161120004
2023-03-12,06:57:39.000,71,11081182,12605,0,1678604258,13131.911195749992,24.62465496000368,53564.07021264001
2023-03-12,06:57:40.000,71,11081147,12685,0,1678604259,13131.938140990002,24.617605830004322,53564.0562384
2023-03-12,06:57:41.000,71,11081155,12725,0,1678604260,13131.924668369997,24.59645843999897,53564.11213536001
2023-03-12,06:57:42.000,71,11081135,13045,0,1678604261,13131.917932060001,24.59645843999897,53564.098161120004
2023-03-12,06:57:43.000,71,11081118,12885,0,1678604262,13131.965086229997,24.58236018000025,53564.18200656
2023-03-12,06:57:44.000,71,11081091,12925,0,1678604263,13131.958349920002,24.59645843999897,53564.11213536001
2023-03-12,06:57:45.000,71,11081133,12805,0,1678604264,13131.958349920002,24.58236018000025,53564.13309672
2023-03-12,06:57:46.000,71,11081127,12925,0,1678604265,13131.992031469992,24.568261920001532,53564.17501944
2023-03-12,06:57:47.000,71,11081172,12925,0,1678604266,13132.025713019997,24.554163660002814,53564.1959808
2023-03-12,06:57:48.000,71,11081090,12685,0,1678604267,13132.012240399992,24.554163660002814,53564.20995504001
2023-03-12,06:57:49.000,71,11081151,12725,0,1678604268,13131.965086229997,24.547114530003455,53564.14707096
2023-03-12,06:57:50.000,71,11081114,12765,0,1678604269,13131.971822539992,24.554163660002814,53564.18899368001
2023-03-12,06:57:51.000,71,11081101,13125,0,1678604270,13131.978558850002,24.540065400004096,53564.24489064
2023-03-12,06:57:52.000,71,11081082,12805,0,1678604271,13131.998767780002,24.547114530003455,53564.25187776
2023-03-12,06:57:53.000,71,11081121,12805,0,1678604272,13131.998767780002,24.547114530003455,53564.23091640001
2023-03-12,06:57:54.000,71,11081096,12765,0,1678604273,13132.052658259992,24.518918009998742,53564.3007876
2023-03-12,06:57:55.000,71,11081128,12885,0,1678604274,13132.012240399992,24.511868879999383,53564.25886488001
2023-03-12,06:57:56.000,71,11081131,12805,0,1678604275,13131.965086229997,24.5259671399981,53564.18899368001
2023-03-12,06:57:57.000,71,11081190,12765,0,1678604276,13131.985295159997,24.483672360001947,53564.27283912
2023-03-12,06:57:58.000,71,11081132,12805,0,1678604277,13132.018976710002,24.483672360001947,53564.31476184
2023-03-12,06:57:59.000,71,11081151,12925,0,1678604278,13132.005504089997,24.46252497000387,53564.27982624001
2023-03-12,06:58:00.000,71,11081131,12845,0,1678604279,13132.018976710002,24.448426709997875,53564.32174896
2023-03-12,06:58:01.000,71,11081134,12605,0,1678604280,13132.052658259992,24.46252497000387,53564.31476184
2023-03-12,06:58:02.000,71,11081159,12725,0,1678604281,13132.039185640002,24.46252497000387,53564.3706588
2023-03-12,06:58:03.000,71,11081107,12685,0,1678604282,13132.012240399992,24.46252497000387,53564.30777472001
2023-03-12,06:58:04.000,71,11081137,12605,0,1678604283,13131.971822539992,24.518918009998742,53564.286813360006
2023-03-12,06:58:05.000,71,11081125,12885,0,1678604284,13132.012240399992,24.490721490001306,53564.27283912
2023-03-12,06:58:06.000,71,11081149,12805,0,1678604285,13131.978558850002,24.504819750000024,53564.24489064
2023-03-12,06:58:07.000,71,11081133,12805,0,1678604286,13132.045921949997,24.46957410000323,53564.37764592001
2023-03-12,06:58:08.000,71,11081157,12765,0,1678604287,13132.072867189992,24.46957410000323,53564.41956864
2023-03-12,06:58:09.000,71,11081122,12965,0,1678604288,13132.045921949997,24.490721490001306,53564.39860728001
2023-03-12,06:58:10.000,71,11081162,12805,0,1678604289,13132.072867189992,24.46957410000323,53564.454504240006
2023-03-12,06:58:11.000,71,11081130,12605,0,1678604290,13132.045921949997,24.476623230002588,53564.41956864
2023-03-12,06:58:12.000,71,11081131,12725,0,1678604291,13132.018976710002,24.504819750000024,53564.39860728001
2023-03-12,06:58:13.000,71,11081090,12765,0,1678604292,13131.978558850002,24.518918009998742,53564.384633040005
2023-03-12,06:58:14.000,71,11081184,12925,0,1678604293,13131.978558850002,24.497770620000665,53564.41258152
2023-03-12,06:58:15.000,71,11081092,12925,0,1678604294,13132.052658259992,24.46957410000323,53564.46149136
2023-03-12,06:58:16.000,71,11081111,12805,0,1678604295,13132.052658259992,24.497770620000665,53564.44751712001
2023-03-12,06:58:17.000,71,11081110,12925,0,1678604296,13132.099812430002,24.476623230002588,53564.46847848
2023-03-12,06:58:18.000,71,11081105,12765,0,1678604297,13132.039185640002,24.504819750000024,53564.5104012
2023-03-12,06:58:19.000,71,11081125,13005,0,1678604298,13132.025713019997,24.533016270004737,53564.44053
2023-03-12,06:58:20.000,71,11081187,12965,0,1678604299,13132.039185640002,24.547114530003455,53564.433542880004
2023-03-12,06:58:21.000,71,11081100,12605,0,1678604300,13132.072867189992,24.568261920001532,53564.48245272
2023-03-12,06:58:22.000,71,11081084,12765,0,1678604301,13132.066130879997,24.603507569998328,53564.46149136
2023-03-12,06:58:23.000,71,11081098,12685,0,1678604302,13132.039185640002,24.617605830004322,53564.503414080005
2023-03-12,06:58:24.000,71,11081158,12925,0,1678604303,13132.079603500002,24.58236018000025,53564.48943984
2023-03-12,06:58:25.000,71,11081126,12845,0,1678604304,13132.099812430002,24.617605830004322,53564.61520800001
2023-03-12,06:58:26.000,71,11081090,12765,0,1678604305,13132.052658259992,24.62465496000368,53564.503414080005
2023-03-12,06:58:27.000,71,11081115,12885,0,1678604306,13132.086339809997,24.617605830004322,53564.55931104
2023-03-12,06:58:28.000,71,11081149,12725,0,1678604307,13132.025713019997,24.617605830004322,53564.46149136
2023-03-12,06:58:29.000,71,11081124,12965,0,1678604308,13132.059394570002,24.659900610000477,53564.552323920005
2023-03-12,06:58:30.000,71,11081162,12725,0,1678604309,13132.059394570002,24.652851480001118,53564.57328528001
2023-03-12,06:58:31.000,71,11081121,13005,0,1678604310,13132.032449329992,24.666949739999836,53564.54533680001
2023-03-12,06:58:32.000,71,11081133,12685,0,1678604311,13132.093076119992,24.681047999998555,53564.62918224
2023-03-12,06:58:33.000,71,11081118,12765,0,1678604312,13132.059394570002,24.673998869999195,53564.58725952
2023-03-12,06:58:34.000,71,11081130,12925,0,1678604313,13132.146966599998,24.666949739999836,53564.67809208
2023-03-12,06:58:35.000,71,11081182,12805,0,1678604314,13132.140230290002,24.659900610000477,53564.5802724
2023-03-12,06:58:36.000,71,11081131,12965,0,1678604315,13132.120021360002,24.69514626000455,53564.622195120006
2023-03-12,06:58:37.000,71,11081125,12605,0,1678604316,13132.146966599998,24.673998869999195,53564.69905344
2023-03-12,06:58:38.000,71,11081138,12805,0,1678604317,13132.093076119992,24.666949739999836,53564.58725952
2023-03-12,06:58:39.000,71,11081104,12645,0,1678604318,13132.133493979993,24.723342780001985,53564.622195120006
2023-03-12,06:58:40.000,71,11081123,13045,0,1678604319,13132.126757669997,24.723342780001985,53564.63616936
2023-03-12,06:58:41.000,71,11081135,12725,0,1678604320,13132.120021360002,24.69514626000455,53564.60822088
2023-03-12,06:58:42.000,71,11081149,12765,0,1678604321,13132.126757669997,24.681047999998555,53564.6501436
2023-03-12,06:58:43.000,71,11081171,13005,0,1678604322,13132.200857080003,24.64580235000176,53564.67809208
2023-03-12,06:58:44.000,71,11081058,12885,0,1678604323,13132.180648150003,24.666949739999836,53564.622195120006
2023-03-12,06:58:45.000,71,11081130,12805,0,1678604324,13132.194120769993,24.659900610000477,53564.6501436
2023-03-12,06:58:46.000,71,11081161,12965,0,1678604325,13132.086339809997,24.716293650002626,53564.51738832
2023-03-12,06:58:47.000,71,11081095,12765,0,1678604326,13132.167175529998,24.702195390003908,53564.63616936
2023-03-12,06:58:48.000,71,11081136,12685,0,1678604327,13132.227802319998,24.723342780001985,53564.69905344
2023-03-12,06:58:49.000,71,11081125,12765,0,1678604328,13132.160439220002,24.702195390003908,53564.61520800001
2023-03-12,06:58:50.000,71,11081151,12765,0,1678604329,13132.221066009988,24.69514626000455,53564.71302768001
2023-03-12,06:58:51.000,71,11081166,12965,0,1678604330,13132.194120769993,24.723342780001985,53564.65713072
2023-03-12,06:58:52.000,71,11081106,12605,0,1678604331,13132.221066009988,24.716293650002626,53564.71302768001
2023-03-12,06:58:53.000,71,11081115,13045,0,1678604332,13132.160439220002,24.76563755999814,53564.63616936
2023-03-12,06:58:54.000,71,11081104,12765,0,1678604333,13132.153702909993,24.76563755999814,53564.601233760004
2023-03-12,06:58:55.000,71,11081132,12965,0,1678604334,13132.173911839993,24.751539299999422,53564.6501436
2023-03-12,06:58:56.000,71,11081115,12765,0,1678604335,13132.187384459998,24.744490170000063,53564.733989039996
2023-03-12,06:58:57.000,71,11081103,12925,0,1678604336,13132.248011249998,24.75858842999878,53564.72700192
2023-03-12,06:58:58.000,71,11081101,12885,0,1678604337,13132.241274939988,24.75858842999878,53564.7549504
2023-03-12,06:58:59.000,71,11081147,12925,0,1678604338,13132.200857080003,24.779735820004134,53564.6850792
2023-03-12,06:59:00.000,71,11081146,12645,0,1678604339,13132.214329699993,24.76563755999814,53564.74097616001
2023-03-12,06:59:01.000,71,11081154,12885,0,1678604340,13132.194120769993,24.81498147000093,53564.70604056
2023-03-12,06:59:02.000,71,11081120,12725,0,1678604341,13132.180648150003,24.786784950003494,53564.720014800005
2023-03-12,06:59:03.000,71,11081128,12965,0,1678604342,13132.146966599998,24.82203060000029,53564.69905344
2023-03-12,06:59:04.000,71,11081088,12885,0,1678604343,13132.146966599998,24.843177989998367,53564.720014800005
2023-03-12,06:59:05.000,71,11081158,12805,0,1678604344,13132.187384459998,24.843177989998367,53564.74097616001
2023-03-12,06:59:06.000,71,11081121,12845,0,1678604345,13132.187384459998,24.843177989998367,53564.768924640004
2023-03-12,06:59:07.000,71,11081190,12925,0,1678604346,13132.187384459998,24.87842364000244,53564.79687312
2023-03-12,06:59:08.000,71,11081127,12805,0,1678604347,13132.133493979993,24.85727625000436,53564.70604056
2023-03-12,06:59:09.000,71,11081122,12765,0,1678604348,13132.133493979993,24.87842364000244,53564.67809208
2023-03-12,06:59:10.000,71,11081136,12845,0,1678604349,13132.180648150003,24.87842364000244,53564.74097616001
2023-03-12,06:59:11.000,71,11081127,12725,0,1678604350,13132.099812430002,24.850227119997726,53564.671104960005
2023-03-12,06:59:12.000,71,11081111,13005,0,1678604351,13132.106548739997,24.87842364000244,53564.80386024
2023-03-12,06:59:13.000,71,11081107,12965,0,1678604352,13132.126757669997,24.920718419998593,53564.74097616001
2023-03-12,06:59:14.000,71,11081146,12765,0,1678604353,13132.180648150003,24.892521900001157,53564.7549504
2023-03-12,06:59:15.000,71,11081149,12805,0,1678604354,13132.160439220002,24.87137451000308,53564.77591176
2023-03-12,06:59:16.000,71,11081141,12845,0,1678604355,13132.140230290002,24.885472770001797,53564.733989039996
2023-03-12,06:59:17.000,71,11081161,12805,0,1678604356,13132.106548739997,24.87842364000244,53564.76193752001
2023-03-12,06:59:18.000,71,11081148,13085,0,1678604357,13132.106548739997,24.836128859999008,53564.6850792
2023-03-12,06:59:19.000,71,11081094,12685,0,1678604358,13132.140230290002,24.920718419998593,53564.733989039996
2023-03-12,06:59:20.000,71,11081142,12805,0,1678604359,13132.120021360002,24.927767549997952,53564.74796328
2023-03-12,06:59:21.000,71,11081077,12965,0,1678604360,13132.126757669997,24.934816680004587,53564.733989039996
2023-03-12,06:59:22.000,71,11081154,12645,0,1678604361,13132.167175529998,24.913669289999234,53564.79687312
2023-03-12,06:59:23.000,71,11081118,12845,0,1678604362,13132.126757669997,24.892521900001157,53564.733989039996
2023-03-12,06:59:24.000,71,11081162,12725,0,1678604363,13132.113285049993,24.906620159999875,53564.74097616001
2023-03-12,06:59:25.000,71,11081176,12885,0,1678604364,13132.126757669997,24.941865810003947,53564.789886000006
2023-03-12,06:59:26.000,71,11081137,12965,0,1678604365,13132.120021360002,24.955964070002665,53564.72700192
2023-03-12,06:59:27.000,71,11081128,12565,0,1678604366,13132.113285049993,24.963013200002024,53564.69206632001
2023-03-12,06:59:28.000,71,11081133,12725,0,1678604367,13132.120021360002,24.963013200002024,53564.70604056
2023-03-12,06:59:29.000,71,11081163,12805,0,1678604368,13132.200857080003,24.9841605900001,53564.74796328
2023-03-12,06:59:30.000,71,11081109,12765,0,1678604369,13132.160439220002,24.955964070002665,53564.78289888001
2023-03-12,06:59:31.000,71,11081171,12605,0,1678604370,13132.180648150003,24.99120971999946,53564.7549504
2023-03-12,06:59:32.000,71,11081148,12765,0,1678604371,13132.153702909993,24.963013200002024,53564.74796328
2023-03-12,06:59:33.000,71,11081105,12925,0,1678604372,13132.093076119992,24.99120971999946,53564.74796328
2023-03-12,06:59:34.000,71,11081156,12885,0,1678604373,13132.093076119992,25.00530797999818,53564.7549504
2023-03-12,06:59:35.000,71,11081154,13005,0,1678604374,13132.146966599998,24.977111460000742,53564.79687312
2023-03-12,06:59:36.000,71,11081126,12685,0,1678604375,13132.146966599998,24.970062330001383,53564.81084736001
2023-03-12,06:59:37.000,71,11081088,12725,0,1678604376,13132.133493979993,24.99120971999946,53564.79687312
2023-03-12,06:59:38.000,71,11081103,12765,0,1678604377,13132.113285049993,24.970062330001383,53564.733989039996
2023-03-12,06:59:39.000,71,11081135,12685,0,1678604378,13132.146966599998,24.955964070002665,53564.8248216
2023-03-12,06:59:40.000,71,11081115,12765,0,1678604379,13132.113285049993,24.963013200002024,53564.81084736001
2023-03-12,06:59:41.000,71,11081118,12885,0,1678604380,13132.099812430002,25.012357110004814,53564.77591176
2023-03-12,06:59:42.000,71,11081143,12605,0,1678604381,13132.106548739997,25.00530797999818,53564.79687312
2023-03-12,06:59:43.000,71,11081089,12685,0,1678604382,13132.072867189992,24.977111460000742,53564.72700192
2023-03-12,06:59:44.000,71,11081130,12605,0,1678604383,13132.120021360002,24.963013200002024,53564.71302768001
2023-03-12,06:59:45.000,71,11081122,12885,0,1678604384,13132.093076119992,24.941865810003947,53564.78289888001
2023-03-12,06:59:46.000,71,11081111,12765,0,1678604385,13132.120021360002,24.970062330001383,53564.7549504
2023-03-12,06:59:47.000,71,11081100,12605,0,1678604386,13132.120021360002,24.99120971999946,53564.77591176
2023-03-12,06:59:48.000,71,11081136,12765,0,1678604387,13132.072867189992,24.9841605900001,53564.720014800005
2023-03-12,06:59:49.000,71,11081113,13085,0,1678604388,13132.066130879997,24.9841605900001,53564.720014800005
2023-03-12,06:59:50.000,71,11081097,12845,0,1678604389,13132.086339809997,24.970062330001383,53564.74097616001
2023-03-12,06:59:51.000,71,11081124,12605,0,1678604390,13132.106548739997,24.977111460000742,53564.80386024
2023-03-12,06:59:52.000,71,11081120,12885,0,1678604391,13132.086339809997,24.970062330001383,53564.79687312
2023-03-12,06:59:53.000,71,11081133,12765,0,1678604392,13132.059394570002,24.963013200002024,53564.80386024
2023-03-12,06:59:54.000,71,11081146,12765,0,1678604393,13132.106548739997,24.941865810003947,53564.85277008
2023-03-12,06:59:55.000,71,11081174,13005,0,1678604394,13132.120021360002,24.934816680004587,53564.85277008
2023-03-12,06:59:56.000,71,11081119,12725,0,1678604395,13132.086339809997,24.941865810003947,53564.8248216
2023-03-12,06:59:57.000,71,11081102,12925,0,1678604396,13132.039185640002,24.955964070002665,53564.72700192
2023-03-12,06:59:58.000,71,11081097,12645,0,1678604397,13132.012240399992,24.99825884999882,53564.7549504
2023-03-12,06:59:59.000,71,11081145,12645,0,1678604398,13132.066130879997,24.99120971999946,53564.789886000006
2023-03-12,07:00:00.000,71,11081082,12805,0,1678604399,13132.045921949997,24.955964070002665,53564.81084736001
2023-03-12,07:00:01.000,71,11081077,12885,0,1678604400,13132.072867189992,24.9841605900001,53564.85975720001
2023-03-12,07:00:02.000,71,11081108,12645,0,1678604401,13132.059394570002,24.9841605900001,53564.86674432
2023-03-12,07:00:03.000,71,11081135,12965,0,1678604402,13132.032449329992,24.9841605900001,53564.838795840005
2023-03-12,07:00:04.000,71,11081127,12725,0,1678604403,13131.998767780002,24.977111460000742,53564.838795840005
2023-03-12,07:00:05.000,71,11081125,12685,0,1678604404,13132.045921949997,24.963013200002024,53564.84578296
2023-03-12,07:00:06.000,71,11081137,12925,0,1678604405,13132.025713019997,24.927767549997952,53564.789886000006
2023-03-12,07:00:07.000,71,11081091,12765,0,1678604406,13131.978558850002,24.948914940003306,53564.76193752001
2023-03-12,07:00:08.000,71,11081072,12645,0,1678604407,13132.025713019997,24.955964070002665,53564.81783448
2023-03-12,07:00:09.000,71,11081151,13045,0,1678604408,13131.965086229997,24.948914940003306,53564.72700192
2023-03-12,07:00:10.000,71,11081121,12845,0,1678604409,13131.951613609992,24.927767549997952,53564.80386024
2023-03-12,07:00:11.000,71,11081138,12565,0,1678604410,13132.032449329992,24.963013200002024,53564.88071856001
2023-03-12,07:00:12.000,71,11081096,12725,0,1678604411,13132.005504089997,24.955964070002665,53564.85277008
2023-03-12,07:00:13.000,71,11081129,12765,0,1678604412,13131.958349920002,24.955964070002665,53564.81783448
2023-03-12,07:00:14.000,71,11081098,12965,0,1678604413,13131.992031469992,24.920718419998593,53564.81783448
2023-03-12,07:00:15.000,71,11081110,12965,0,1678604414,13131.998767780002,24.913669289999234,53564.87373144
2023-03-12,07:00:16.000,71,11081165,12805,0,1678604415,13131.992031469992,24.948914940003306,53564.901679919996
2023-03-12,07:00:17.000,71,11081095,12845,0,1678604416,13131.992031469992,24.899571030000516,53564.86674432
2023-03-12,07:00:18.000,71,11081122,12765,0,1678604417,13132.005504089997,24.920718419998593,53564.88071856001
2023-03-12,07:00:19.000,71,11081123,12565,0,1678604418,13132.045921949997,24.913669289999234,53564.94360264
2023-03-12,07:00:20.000,71,11081134,12645,0,1678604419,13132.005504089997,24.920718419998593,53564.887705680005
2023-03-12,07:00:21.000,71,11081146,12805,0,1678604420,13131.985295159997,24.885472770001797,53564.887705680005
2023-03-12,07:00:22.000,71,11081138,12765,0,1678604421,13131.985295159997,24.899571030000516,53564.86674432
2023-03-12,07:00:23.000,71,11081115,12965,0,1678604422,13131.884250509996,24.941865810003947,53564.78289888001
2023-03-12,07:00:24.000,71,11081104,12565,0,1678604423,13132.005504089997,24.948914940003306,53564.85975720001
2023-03-12,07:00:25.000,71,11081131,12805,0,1678604424,13132.045921949997,24.927767549997952,53564.91565416
2023-03-12,07:00:26.000,71,11081144,12805,0,1678604425,13132.032449329992,24.920718419998593,53564.90866704001
2023-03-12,07:00:27.000,71,11081150,12885,0,1678604426,13131.998767780002,24.948914940003306,53564.85277008
2023-03-12,07:00:28.000,71,11081113,12765,0,1678604427,13132.005504089997,24.941865810003947,53564.91565416
2023-03-12,07:00:29.000,71,11081163,12925,0,1678604428,13131.951613609992,24.941865810003947,53564.87373144
2023-03-12,07:00:30.000,71,11081151,12925,0,1678604429,13131.951613609992,24.927767549997952,53564.901679919996
2023-03-12,07:00:31.000,71,11081126,12685,0,1678604430,13131.992031469992,24.934816680004587,53564.94360264
2023-03-12,07:00:32.000,71,11081125,12925,0,1678604431,13132.005504089997,24.892521900001157,53564.92962840001
2023-03-12,07:00:33.000,71,11081103,12925,0,1678604432,13131.998767780002,24.899571030000516,53564.91565416
2023-03-12,07:00:34.000,71,11081139,12765,0,1678604433,13131.971822539992,24.934816680004587,53564.90866704001
2023-03-12,07:00:35.000,71,11081180,12965,0,1678604434,13132.039185640002,24.892521900001157,53564.957576880006
2023-03-12,07:00:36.000,71,11081153,12765,0,1678604435,13132.025713019997,24.87137451000308,53564.91565416
2023-03-12,07:00:37.000,71,11081111,12885,0,1678604436,13132.072867189992,24.850227119997726,53564.91565416
2023-03-12,07:00:38.000,71,11081145,12845,0,1678604437,13132.045921949997,24.843177989998367,53564.88071856001
2023-03-12,07:00:39.000,71,11081173,12645,0,1678604438,13132.052658259992,24.82907972999965,53564.887705680005
2023-03-12,07:00:40.000,71,11081112,13045,0,1678604439,13132.005504089997,24.82203060000029,53564.92962840001
2023-03-12,07:00:41.000,71,11081153,12885,0,1678604440,13132.133493979993,24.786784950003494,53564.98552536
2023-03-12,07:00:42.000,71,11081151,12885,0,1678604441,13132.153702909993,24.800883210002212,53564.98552536
2023-03-12,07:00:43.000,71,11081171,12965,0,1678604442,13132.066130879997,24.786784950003494,53564.86674432
2023-03-12,07:00:44.000,71,11081103,12965,0,1678604443,13132.093076119992,24.793834080002853,53564.957576880006
2023-03-12,07:00:45.000,71,11081122,12965,0,1678604444,13132.093076119992,24.75858842999878,53564.91565416
2023-03-12,07:00:46.000,71,11081135,12765,0,1678604445,13132.120021360002,24.779735820004134,53564.97853824001
2023-03-12,07:00:47.000,71,11081168,12685,0,1678604446,13132.079603500002,24.772686690004775,53564.887705680005
2023-03-12,07:00:48.000,71,11081123,12765,0,1678604447,13132.086339809997,24.716293650002626,53564.91565416
2023-03-12,07:00:49.000,71,11081126,12885,0,1678604448,13132.146966599998,24.723342780001985,53564.97155112
2023-03-12,07:00:50.000,71,11081113,12765,0,1678604449,13132.146966599998,24.702195390003908,53564.957576880006
2023-03-12,07:00:51.000,71,11081122,12725,0,1678604450,13132.120021360002,24.688097129997914,53564.94360264
2023-03-12,07:00:52.000,71,11081103,12805,0,1678604451,13132.180648150003,24.652851480001118,53564.964564
2023-03-12,07:00:53.000,71,11081104,12925,0,1678604452,13132.153702909993,24.652851480001118,53564.957576880006
2023-03-12,07:00:54.000,71,11081147,12885,0,1678604453,13132.194120769993,24.617605830004322,53564.90866704001
2023-03-12,07:00:55.000,71,11081154,12765,0,1678604454,13132.153702909993,24.610556699997687,53564.97155112
2023-03-12,07:00:56.000,71,11081077,12885,0,1678604455,13132.207593389998,24.610556699997687,53565.04840944001
2023-03-12,07:00:57.000,71,11081142,12925,0,1678604456,13132.221066009988,24.568261920001532,53564.957576880006
2023-03-12,07:00:58.000,71,11081115,12725,0,1678604457,13132.180648150003,24.58940930999961,53564.957576880006
2023-03-12,07:00:59.000,71,11081091,12725,0,1678604458,13132.227802319998,24.561212790002173,53565.01347384
2023-03-12,07:01:00.000,71,11081106,12805,0,1678604459,13132.180648150003,24.533016270004737,53564.97853824001
2023-03-12,07:01:01.000,71,11081096,12885,0,1678604460,13132.167175529998,24.518918009998742,53564.957576880006
2023-03-12,07:01:02.000,71,11081141,12845,0,1678604461,13132.214329699993,24.518918009998742,53564.98552536
2023-03-12,07:01:03.000,71,11081106,12645,0,1678604462,13132.180648150003,24.533016270004737,53564.964564
2023-03-12,07:01:04.000,71,11081132,12645,0,1678604463,13132.221066009988,24.497770620000665,53564.95058976001
2023-03-12,07:01:05.000,71,11081110,12605,0,1678604464,13132.281692799988,24.547114530003455,53565.07635792001
2023-03-12,07:01:06.000,71,11081112,13005,0,1678604465,13132.254747559993,24.511868879999383,53565.069370799996
2023-03-12,07:01:07.000,71,11081127,12765,0,1678604466,13132.288429109998,24.518918009998742,53565.13225488
2023-03-12,07:01:08.000,71,11081105,12605,0,1678604467,13132.227802319998,24.511868879999383,53565.055396560005
2023-03-12,07:01:09.000,71,11081147,12845,0,1678604468,13132.194120769993,24.483672360001947,53565.104306400004
2023-03-12,07:01:10.000,71,11081131,12845,0,1678604469,13132.241274939988,24.448426709997875,53565.09731928001
2023-03-12,07:01:11.000,71,11081088,12925,0,1678604470,13132.146966599998,24.490721490001306,53565.02046096
2023-03-12,07:01:12.000,71,11081137,12965,0,1678604471,13132.254747559993,24.45547584000451,53565.09033216
2023-03-12,07:01:13.000,71,11081136,12965,0,1678604472,13132.254747559993,24.42023019000044,53565.11828064001
2023-03-12,07:01:14.000,71,11081155,12885,0,1678604473,13132.281692799988,24.448426709997875,53565.125267760006
2023-03-12,07:01:15.000,71,11081093,12685,0,1678604474,13132.221066009988,24.42023019000044,53565.08334504
2023-03-12,07:01:16.000,71,11081139,12805,0,1678604475,13132.248011249998,24.41318106000108,53565.104306400004
2023-03-12,07:01:17.000,71,11081163,12725,0,1678604476,13132.207593389998,24.42023019000044,53565.09033216
2023-03-12,07:01:18.000,71,11081122,12805,0,1678604477,13132.261483869988,24.392033670003002,53565.07635792001
2023-03-12,07:01:19.000,71,11081141,12885,0,1678604478,13132.248011249998,24.37088627999765,53565.18116472
2023-03-12,07:01:20.000,71,11081107,12605,0,1678604479,13132.241274939988,24.34973888999957,53565.11828064001
2023-03-12,07:01:21.000,71,11081125,12405,0,1678604480,13132.281692799988,24.34973888999957,53565.15321624
2023-03-12,07:01:22.000,71,11081123,12605,0,1678604481,13132.254747559993,24.314493240002776,53565.19513896001
2023-03-12,07:01:23.000,71,11081130,12925,0,1678604482,13132.241274939988,24.342689760000212,53565.16719048001
2023-03-12,07:01:24.000,71,11081122,13045,0,1678604483,13132.227802319998,24.342689760000212,53565.125267760006
2023-03-12,07:01:25.000,71,11081129,12885,0,1678604484,13132.234538629993,24.335640630000853,53565.16020336
2023-03-12,07:01:26.000,71,11081119,12805,0,1678604485,13132.241274939988,24.335640630000853,53565.18815184
2023-03-12,07:01:27.000,71,11081111,12965,0,1678604486,13132.207593389998,24.286296719998063,53565.20212608
2023-03-12,07:01:28.000,71,11081109,12685,0,1678604487,13132.167175529998,24.307444110003416,53565.16020336
2023-03-12,07:01:29.000,71,11081121,12725,0,1678604488,13132.180648150003,24.24400194000191,53565.20212608
2023-03-12,07:01:30.000,71,11081122,12605,0,1678604489,13132.234538629993,24.293345850004698,53565.21610032001
2023-03-12,07:01:31.000,71,11081082,12965,0,1678604490,13132.133493979993,24.265149329999986,53565.16719048001
2023-03-12,07:01:32.000,71,11081125,12885,0,1678604491,13132.187384459998,24.279247589998704,53565.223087440005
2023-03-12,07:01:33.000,71,11081116,13005,0,1678604492,13132.167175529998,24.293345850004698,53565.16719048001
2023-03-12,07:01:34.000,71,11081134,12845,0,1678604493,13132.180648150003,24.293345850004698,53565.20212608
2023-03-12,07:01:35.000,71,11081070,13005,0,1678604494,13132.167175529998,24.321542370002135,53565.223087440005
2023-03-12,07:01:36.000,71,11081061,12685,0,1678604495,13132.194120769993,24.272198459999345,53565.237061679996
2023-03-12,07:01:37.000,71,11081153,12885,0,1678604496,13132.140230290002,24.321542370002135,53565.26501016001
2023-03-12,07:01:38.000,71,11081108,12765,0,1678604497,13132.160439220002,24.293345850004698,53565.19513896001
2023-03-12,07:01:39.000,71,11081088,12765,0,1678604498,13132.153702909993,24.24400194000191,53565.24404880001
2023-03-12,07:01:40.000,71,11081141,12645,0,1678604499,13132.133493979993,24.286296719998063,53565.24404880001
2023-03-12,07:01:41.000,71,11081115,12685,0,1678604500,13132.066130879997,24.293345850004698,53565.16020336
2023-03-12,07:01:42.000,71,11081096,12685,0,1678604501,13132.120021360002,24.335640630000853,53565.25802304
2023-03-12,07:01:43.000,71,11081076,12645,0,1678604502,13132.032449329992,24.36383714999829,53565.15321624
2023-03-12,07:01:44.000,71,11081100,12845,0,1678604503,13132.072867189992,24.384984540003643,53565.16719048001
2023-03-12,07:01:45.000,71,11081090,13085,0,1678604504,13132.072867189992,24.34973888999957,53565.26501016001
2023-03-12,07:01:46.000,71,11081121,12725,0,1678604505,13132.072867189992,24.39908280000236,53565.26501016001
2023-03-12,07:01:47.000,71,11081089,12765,0,1678604506,13132.079603500002,24.41318106000108,53565.29994576
2023-03-12,07:01:48.000,71,11081117,12925,0,1678604507,13132.079603500002,24.40613193000172,53565.2789844
2023-03-12,07:01:49.000,71,11081090,12685,0,1678604508,13132.039185640002,24.427279319999798,53565.25802304
2023-03-12,07:01:50.000,71,11081122,12765,0,1678604509,13132.018976710002,24.441377579998516,53565.18116472
2023-03-12,07:01:51.000,71,11081107,12725,0,1678604510,13131.951613609992,24.497770620000665,53565.237061679996
2023-03-12,07:01:52.000,71,11081125,12725,0,1678604511,13132.066130879997,24.490721490001306,53565.341868480005
2023-03-12,07:01:53.000,71,11081119,12765,0,1678604512,13132.039185640002,24.46252497000387,53565.25802304
2023-03-12,07:01:54.000,71,11081090,12685,0,1678604513,13132.005504089997,24.533016270004737,53565.271997280004
2023-03-12,07:01:55.000,71,11081127,12485,0,1678604514,13132.012240399992,24.533016270004737,53565.28597152001
2023-03-12,07:01:56.000,71,11081136,12845,0,1678604515,13131.965086229997,24.547114530003455,53565.271997280004
2023-03-12,07:01:57.000,71,11081095,12485,0,1678604516,13131.958349920002,24.5259671399981,53565.30693288
2023-03-12,07:01:58.000,71,11081116,12725,0,1678604517,13131.944877299997,24.554163660002814,53565.237061679996
2023-03-12,07:01:59.000,71,11081100,12805,0,1678604518,13131.897723130001,24.5259671399981,53565.271997280004
2023-03-12,07:02:00.000,71,11081133,12765,0,1678604519,13131.924668369997,24.57531105000089,53565.20212608
2023-03-12,07:02:01.000,71,11081076,12885,0,1678604520,13131.917932060001,24.533016270004737,53565.271997280004
2023-03-12,07:02:02.000,71,11081166,12845,0,1678604521,13131.897723130001,24.561212790002173,53565.24404880001
2023-03-12,07:02:03.000,71,11081117,12565,0,1678604522,13131.897723130001,24.610556699997687,53565.24404880001
2023-03-12,07:02:04.000,71,11081148,12645,0,1678604523,13131.931404679992,24.58236018000025,53565.24404880001
2023-03-12,07:02:05.000,71,11081120,12605,0,1678604524,13131.917932060001,24.63170409000304,53565.223087440005
2023-03-12,07:02:06.000,71,11081096,12725,0,1678604525,13131.904459439997,24.603507569998328,53565.18116472
2023-03-12,07:02:07.000,71,11081106,12565,0,1678604526,13131.890986819992,24.617605830004322,53565.20212608
2023-03-12,07:02:08.000,71,11081090,12765,0,1678604527,13131.904459439997,24.64580235000176,53565.223087440005
2023-03-12,07:02:09.000,71,11081131,12845,0,1678604528,13131.971822539992,24.63170409000304,53565.28597152001
2023-03-12,07:02:10.000,71,11081100,13045,0,1678604529,13131.992031469992,24.64580235000176,53565.271997280004
2023-03-12,07:02:11.000,71,11081109,12765,0,1678604530,13131.971822539992,24.666949739999836,53565.26501016001
2023-03-12,07:02:12.000,71,11081079,12725,0,1678604531,13131.924668369997,24.681047999998555,53565.2091132
2023-03-12,07:02:13.000,71,11081077,12885,0,1678604532,13131.897723130001,24.673998869999195,53565.19513896001
2023-03-12,07:02:14.000,71,11081122,12965,0,1678604533,13131.864041579996,24.681047999998555,53565.174177600005
2023-03-12,07:02:15.000,71,11081122,12925,0,1678604534,13131.897723130001,24.716293650002626,53565.25103592
2023-03-12,07:02:16.000,71,11081101,12605,0,1678604535,13131.938140990002,24.69514626000455,53565.20212608
2023-03-12,07:02:17.000,71,11081091,12605,0,1678604536,13131.924668369997,24.737441040000704,53565.223087440005
2023-03-12,07:02:18.000,71,11081114,12725,0,1678604537,13131.917932060001,24.744490170000063,53565.19513896001
2023-03-12,07:02:19.000,71,11081154,12725,0,1678604538,13131.911195749992,24.730391910001345,53565.24404880001
2023-03-12,07:02:20.000,71,11081131,12765,0,1678604539,13131.931404679992,24.75858842999878,53565.237061679996
2023-03-12,07:02:21.000,71,11081091,12845,0,1678604540,13131.857305270001,24.744490170000063,53565.18815184
2023-03-12,07:02:22.000,71,11081137,12765,0,1678604541,13131.823623719996,24.772686690004775,53565.139242
2023-03-12,07:02:23.000,71,11081137,12965,0,1678604542,13131.917932060001,24.76563755999814,53565.223087440005
2023-03-12,07:02:24.000,71,11081083,12525,0,1678604543,13131.931404679992,24.779735820004134,53565.2091132
2023-03-12,07:02:25.000,71,11081139,12765,0,1678604544,13131.958349920002,24.793834080002853,53565.20212608
2023-03-12,07:02:26.000,71,11081079,12725,0,1678604545,13131.911195749992,24.793834080002853,53565.223087440005
2023-03-12,07:02:27.000,71,11081074,12605,0,1678604546,13131.931404679992,24.772686690004775,53565.24404880001
2023-03-12,07:02:28.000,71,11081136,12805,0,1678604547,13131.917932060001,24.786784950003494,53565.20212608
2023-03-12,07:02:29.000,71,11081099,12685,0,1678604548,13131.931404679992,24.81498147000093,53565.18815184
2023-03-12,07:02:30.000,71,11081140,12805,0,1678604549,13131.924668369997,24.76563755999814,53565.125267760006
2023-03-12,07:02:31.000,71,11081104,12645,0,1678604550,13131.917932060001,24.800883210002212,53565.18116472
2023-03-12,07:02:32.000,71,11081098,12685,0,1678604551,13131.931404679992,24.81498147000093,53565.139242
2023-03-12,07:02:33.000,71,11081109,12965,0,1678604552,13131.924668369997,24.800883210002212,53565.07635792001
2023-03-12,07:02:34.000,71,11081098,12685,0,1678604553,13131.992031469992,24.82907972999965,53565.139242
2023-03-12,07:02:35.000,71,11081088,12765,0,1678604554,13131.971822539992,24.76563755999814,53565.16020336
2023-03-12,07:02:36.000,71,11081127,12725,0,1678604555,13131.971822539992,24.786784950003494,53565.11828064001
2023-03-12,07:02:37.000,71,11081137,13005,0,1678604556,13131.985295159997,24.800883210002212,53565.15321624
2023-03-12,07:02:38.000,71,11081141,12765,0,1678604557,13131.965086229997,24.786784950003494,53565.07635792001
2023-03-12,07:02:39.000,71,11081087,12845,0,1678604558,13131.971822539992,24.779735820004134,53565.069370799996
2023-03-12,07:02:40.000,71,11081129,12685,0,1678604559,13131.978558850002,24.75858842999878,53565.0344352
2023-03-12,07:02:41.000,71,11081127,12845,0,1678604560,13132.018976710002,24.751539299999422,53565.07635792001
2023-03-12,07:02:42.000,71,11081109,12845,0,1678604561,13132.066130879997,24.751539299999422,53565.125267760006
2023-03-12,07:02:43.000,71,11081118,12605,0,1678604562,13132.099812430002,24.737441040000704,53565.16719048001
2023-03-12,07:02:44.000,71,11081128,12805,0,1678604563,13132.005504089997,24.75858842999878,53565.01347384
2023-03-12,07:02:45.000,71,11081092,12725,0,1678604564,13132.066130879997,24.744490170000063,53565.06238368
2023-03-12,07:02:46.000,71,11081093,12845,0,1678604565,13132.120021360002,24.772686690004775,53565.055396560005
2023-03-12,07:02:47.000,71,11081126,12565,0,1678604566,13132.093076119992,24.751539299999422,53565.11828064001
2023-03-12,07:02:48.000,71,11081070,12765,0,1678604567,13132.133493979993,24.800883210002212,53565.055396560005
2023-03-12,07:02:49.000,71,11081144,12765,0,1678604568,13132.146966599998,24.737441040000704,53565.08334504
2023-03-12,07:02:50.000,71,11081062,12925,0,1678604569,13132.173911839993,24.75858842999878,53565.06238368
2023-03-12,07:02:51.000,71,11081113,12845,0,1678604570,13132.200857080003,24.744490170000063,53565.07635792001
2023-03-12,07:02:52.000,71,11081098,12925,0,1678604571,13132.140230290002,24.786784950003494,53565.055396560005
2023-03-12,07:02:53.000,71,11081115,12645,0,1678604572,13132.160439220002,24.779735820004134,53565.02046096
2023-03-12,07:02:54.000,71,11081089,12685,0,1678604573,13132.133493979993,24.779735820004134,53565.02046096
2023-03-12,07:02:55.000,71,11081145,12965,0,1678604574,13132.173911839993,24.772686690004775,53565.07635792001
2023-03-12,07:02:56.000,71,11081127,12765,0,1678604575,13132.153702909993,24.772686690004775,53564.99949960001
2023-03-12,07:02:57.000,71,11081083,12805,0,1678604576,13132.167175529998,24.800883210002212,53565.02046096
2023-03-12,07:02:58.000,71,11081143,12725,0,1678604577,13132.167175529998,24.779735820004134,53565.02046096
2023-03-12,07:02:59.000,71,11081140,12685,0,1678604578,13132.146966599998,24.772686690004775,53564.94360264
2023-03-12,07:03:00.000,71,11081134,12605,0,1678604579,13132.093076119992,24.793834080002853,53564.85277008
2023-03-12,07:03:01.000,71,11081088,12885,0,1678604580,13132.187384459998,24.737441040000704,53564.99949960001
2023-03-12,07:03:02.000,71,11081135,12805,0,1678604581,13132.180648150003,24.751539299999422,53564.936615520004
2023-03-12,07:03:03.000,71,11081150,12525,0,1678604582,13132.072867189992,24.76563755999814,53564.88071856001
2023-03-12,07:03:04.000,71,11081124,12885,0,1678604583,13132.153702909993,24.737441040000704,53564.964564
2023-03-12,07:03:05.000,71,11081095,12805,0,1678604584,13132.106548739997,24.744490170000063,53564.87373144
2023-03-12,07:03:06.000,71,11081081,12605,0,1678604585,13132.227802319998,24.744490170000063,53564.957576880006
2023-03-12,07:03:07.000,71,11081164,12965,0,1678604586,13132.227802319998,24.723342780001985,53564.964564
2023-03-12,07:03:08.000,71,11081125,12485,0,1678604587,13132.200857080003,24.76563755999814,53564.92962840001
2023-03-12,07:03:09.000,71,11081168,12885,0,1678604588,13132.227802319998,24.751539299999422,53564.92962840001
2023-03-12,07:03:10.000,71,11081073,12565,0,1678604589,13132.200857080003,24.737441040000704,53564.86674432
2023-03-12,07:03:11.000,71,11081090,12765,0,1678604590,13132.227802319998,24.751539299999422,53564.94360264
2023-03-12,07:03:12.000,71,11081128,12965,0,1678604591,13132.207593389998,24.751539299999422,53564.91565416
2023-03-12,07:03:13.000,71,11081125,12605,0,1678604592,13132.221066009988,24.723342780001985,53564.86674432
2023-03-12,07:03:14.000,71,11081070,12805,0,1678604593,13132.248011249998,24.723342780001985,53564.98552536
2023-03-12,07:03:15.000,71,11081141,12845,0,1678604594,13132.261483869988,24.716293650002626,53564.90866704001
2023-03-12,07:03:16.000,71,11081146,12805,0,1678604595,13132.234538629993,24.702195390003908,53564.84578296
2023-03-12,07:03:17.000,71,11081099,12885,0,1678604596,13132.241274939988,24.688097129997914,53564.8248216
2023-03-12,07:03:18.000,71,11081109,12845,0,1678604597,13132.234538629993,24.709244520003267,53564.83180872001
2023-03-12,07:03:19.000,71,11081097,12765,0,1678604598,13132.214329699993,24.709244520003267,53564.85975720001
2023-03-12,07:03:20.000,71,11081108,12765,0,1678604599,13132.227802319998,24.688097129997914,53564.88071856001
2023-03-12,07:03:21.000,71,11081124,12805,0,1678604600,13132.288429109998,24.688097129997914,53564.88071856001
2023-03-12,07:03:22.000,71,11081108,12765,0,1678604601,13132.241274939988,24.702195390003908,53564.81084736001
2023-03-12,07:03:23.000,71,11081101,12645,0,1678604602,13132.241274939988,24.723342780001985,53564.86674432
2023-03-12,07:03:24.000,71,11081142,13165,0,1678604603,13132.268220179998,24.744490170000063,53564.81783448
2023-03-12,07:03:25.000,71,11081125,13005,0,1678604604,13132.268220179998,24.723342780001985,53564.85277008
2023-03-12,07:03:26.000,71,11081130,12845,0,1678604605,13132.295165419993,24.730391910001345,53564.83180872001
2023-03-12,07:03:27.000,71,11081116,12645,0,1678604606,13132.288429109998,24.744490170000063,53564.8946928
2023-03-12,07:03:28.000,71,11081117,12645,0,1678604607,13132.281692799988,24.751539299999422,53564.85975720001
2023-03-12,07:03:29.000,71,11081133,12765,0,1678604608,13132.301901729988,24.730391910001345,53564.83180872001
2023-03-12,07:03:30.000,71,11081117,12925,0,1678604609,13132.342319589989,24.772686690004775,53564.87373144
2023-03-12,07:03:31.000,71,11081104,12965,0,1678604610,13132.268220179998,24.786784950003494,53564.838795840005
2023-03-12,07:03:32.000,71,11081137,12845,0,1678604611,13132.322110659989,24.793834080002853,53564.87373144
2023-03-12,07:03:33.000,71,11081125,12885,0,1678604612,13132.281692799988,24.81498147000093,53564.81084736001
2023-03-12,07:03:34.000,71,11081061,12685,0,1678604613,13132.308638039998,24.80793234000157,53564.84578296
2023-03-12,07:03:35.000,71,11081135,12445,0,1678604614,13132.349055899998,24.81498147000093,53564.81783448
2023-03-12,07:03:36.000,71,11081115,12765,0,1678604615,13132.355792209994,24.843177989998367,53564.8946928
2023-03-12,07:03:37.000,71,11081110,12885,0,1678604616,13132.362528519989,24.836128859999008,53564.90866704001
2023-03-12,07:03:38.000,71,11081123,12645,0,1678604617,13132.369264829998,24.843177989998367,53564.901679919996
2023-03-12,07:03:39.000,71,11081139,12725,0,1678604618,13132.362528519989,24.82203060000029,53564.87373144
2023-03-12,07:03:40.000,71,11081115,12965,0,1678604619,13132.369264829998,24.81498147000093,53564.86674432
2023-03-12,07:03:41.000,71,11081094,12805,0,1678604620,13132.355792209994,24.85727625000436,53564.88071856001
2023-03-12,07:03:42.000,71,11081080,12845,0,1678604621,13132.362528519989,24.843177989998367,53564.887705680005
2023-03-12,07:03:43.000,71,11081123,12965,0,1678604622,13132.308638039998,24.87842364000244,53564.80386024
2023-03-12,07:03:44.000,71,11081108,12805,0,1678604623,13132.328846969998,24.836128859999008,53564.887705680005
2023-03-12,07:03:45.000,71,11081141,12965,0,1678604624,13132.349055899998,24.86432538000372,53564.85277008
2023-03-12,07:03:46.000,71,11081093,12765,0,1678604625,13132.423155309989,24.87842364000244,53564.90866704001
2023-03-12,07:03:47.000,71,11081145,12685,0,1678604626,13132.402946379989,24.899571030000516,53564.90866704001
2023-03-12,07:03:48.000,71,11081165,12845,0,1678604627,13132.402946379989,24.920718419998593,53564.936615520004
2023-03-12,07:03:49.000,71,11081091,12765,0,1678604628,13132.402946379989,24.927767549997952,53564.887705680005
2023-03-12,07:03:50.000,71,11081114,12885,0,1678604629,13132.376001139994,24.899571030000516,53564.86674432
2023-03-12,07:03:51.000,71,11081099,12885,0,1678604630,13132.396210069994,24.934816680004587,53564.90866704001
2023-03-12,07:03:52.000,71,11081099,12805,0,1678604631,13132.402946379989,24.906620159999875,53564.901679919996
2023-03-12,07:03:53.000,71,11081143,12765,0,1678604632,13132.342319589989,24.934816680004587,53564.87373144
2023-03-12,07:03:54.000,71,11081101,12685,0,1678604633,13132.402946379989,24.970062330001383,53564.87373144
2023-03-12,07:03:55.000,71,11081164,12805,0,1678604634,13132.389473759999,25.026455370003532,53564.84578296
2023-03-12,07:03:56.000,71,11081179,12805,0,1678604635,13132.443364239989,25.03350450000289,53564.92264128
2023-03-12,07:03:57.000,71,11081108,12645,0,1678604636,13132.477045789994,25.05465189000097,53564.901679919996
2023-03-12,07:03:58.000,71,11081075,12605,0,1678604637,13132.477045789994,25.03350450000289,53564.91565416
2023-03-12,07:03:59.000,71,11081122,12885,0,1678604638,13132.436627929994,25.04055363000225,53564.887705680005
2023-03-12,07:04:00.000,71,11081071,12565,0,1678604639,13132.470309479999,25.04055363000225,53564.936615520004
2023-03-12,07:04:01.000,71,11081141,12725,0,1678604640,13132.497254719994,25.019406240004173,53564.91565416
2023-03-12,07:04:02.000,71,11081128,13085,0,1678604641,13132.54440888999,25.04760276000161,53565.006486720005
2023-03-12,07:04:03.000,71,11081165,12805,0,1678604642,13132.54440888999,25.019406240004173,53564.99949960001
2023-03-12,07:04:04.000,71,11081113,12725,0,1678604643,13132.477045789994,25.04760276000161,53564.95058976001
2023-03-12,07:04:05.000,71,11081121,13045,0,1678604644,13132.50399102999,25.068750149999687,53564.901679919996
2023-03-12,07:04:06.000,71,11081125,12605,0,1678604645,13132.490518409999,25.075799279999046,53564.901679919996
2023-03-12,07:04:07.000,71,11081090,12605,0,1678604646,13132.57135413,25.068750149999687,53564.98552536
2023-03-12,07:04:08.000,71,11081107,12805,0,1678604647,13132.54440888999,25.075799279999046,53564.964564
2023-03-12,07:04:09.000,71,11081086,12805,0,1678604648,13132.54440888999,25.089897539997764,53564.92962840001
2023-03-12,07:04:10.000,71,11081107,12605,0,1678604649,13132.61177199,25.111044930003118,53565.0344352
2023-03-12,07:04:11.000,71,11081166,12805,0,1678604650,13132.60503567999,25.089897539997764,53565.02046096
2023-03-12,07:04:12.000,71,11081134,12845,0,1678604651,13132.60503567999,25.132192320001195,53564.99251248
2023-03-12,07:04:13.000,71,11081101,12525,0,1678604652,13132.578090439994,25.082848409998405,53564.92962840001
2023-03-12,07:04:14.000,71,11081099,12925,0,1678604653,13132.59156306,25.089897539997764,53564.99251248
2023-03-12,07:04:15.000,71,11081131,12805,0,1678604654,13132.658926159995,25.05465189000097,53565.02046096
2023-03-12,07:04:16.000,71,11081102,12885,0,1678604655,13132.61177199,25.0969466700044,53565.02046096
2023-03-12,07:04:17.000,71,11081092,12805,0,1678604656,13132.64545353999,25.082848409998405,53565.06238368
2023-03-12,07:04:18.000,71,11081090,12725,0,1678604657,13132.62524460999,25.089897539997764,53565.02744808001
2023-03-12,07:04:19.000,71,11081119,12805,0,1678604658,13132.71281664,25.019406240004173,53565.04840944001
2023-03-12,07:04:20.000,71,11081146,12805,0,1678604659,13132.70608032999,25.061701020000328,53565.06238368
2023-03-12,07:04:21.000,71,11081121,12685,0,1678604660,13132.72628925999,25.111044930003118,53565.125267760006
2023-03-12,07:04:22.000,71,11081165,12605,0,1678604661,13132.71281664,25.089897539997764,53565.11129352
2023-03-12,07:04:23.000,71,11081119,12605,0,1678604662,13132.73302557,25.118094060002477,53564.99949960001
2023-03-12,07:04:24.000,71,11081081,12565,0,1678604663,13132.71281664,25.082848409998405,53565.07635792001
2023-03-12,07:04:25.000,71,11081143,12765,0,1678604664,13132.7532345,25.132192320001195,53565.11129352
2023-03-12,07:04:26.000,71,11081119,12805,0,1678604665,13132.77344343,25.139241450000554,53565.08334504
2023-03-12,07:04:27.000,71,11081080,12805,0,1678604666,13132.780179739995,25.195634490002703,53565.11828064001
2023-03-12,07:04:28.000,71,11081107,12925,0,1678604667,13132.739761879995,25.174487100004626,53565.055396560005
2023-03-12,07:04:29.000,71,11081095,12805,0,1678604668,13132.69260771,25.188585360003344,53565.02744808001
2023-03-12,07:04:30.000,71,11081132,12805,0,1678604669,13132.76670711999,25.188585360003344,53565.06238368
2023-03-12,07:04:31.000,71,11081143,12645,0,1678604670,13132.79365236,25.237929269998858,53565.08334504
2023-03-12,07:04:32.000,71,11081112,12685,0,1678604671,13132.81386129,25.20973275000142,53565.16020336
2023-03-12,07:04:33.000,71,11081148,12725,0,1678604672,13132.82733390999,25.2308801399995,53565.11828064001
2023-03-12,07:04:34.000,71,11081104,12805,0,1678604673,13132.800388669995,25.26612579000357,53565.09033216
2023-03-12,07:04:35.000,71,11081150,12845,0,1678604674,13132.76670711999,25.25907666000421,53565.0344352
2023-03-12,07:04:36.000,71,11081149,12805,0,1678604675,13132.820597599995,25.27317492000293,53565.125267760006
2023-03-12,07:04:37.000,71,11081128,12645,0,1678604676,13132.86775176999,25.252027530004852,53565.15321624
2023-03-12,07:04:38.000,71,11081123,12645,0,1678604677,13132.820597599995,25.25907666000421,53565.09033216
2023-03-12,07:04:39.000,71,11081114,12885,0,1678604678,13132.85427915,25.28022405000229,53565.104306400004
2023-03-12,07:04:40.000,71,11081122,12605,0,1678604679,13132.80712497999,25.322518829998444,53565.02744808001
2023-03-12,07:04:41.000,71,11081162,12885,0,1678604680,13132.90816962999,25.315469699999085,53565.18116472
2023-03-12,07:04:42.000,71,11081085,12725,0,1678604681,13132.901433319996,25.350715350003156,53565.15321624
2023-03-12,07:04:43.000,71,11081125,12965,0,1678604682,13132.87448808,25.350715350003156,53565.16020336
2023-03-12,07:04:44.000,71,11081137,12925,0,1678604683,13132.820597599995,25.308420569999726,53565.125267760006
2023-03-12,07:04:45.000,71,11081079,12805,0,1678604684,13132.800388669995,25.357764480002515,53565.069370799996
2023-03-12,07:04:46.000,71,11081163,12605,0,1678604685,13132.86775176999,25.414157520004665,53565.15321624
2023-03-12,07:04:47.000,71,11081125,12765,0,1678604686,13132.93511487,25.40005925999867,53565.2091132
2023-03-12,07:04:48.000,71,11081133,12605,0,1678604687,13132.948587489991,25.40005925999867,53565.21610032001
2023-03-12,07:04:49.000,71,11081153,12805,0,1678604688,13132.921642249996,25.428255780003383,53565.21610032001
2023-03-12,07:04:50.000,71,11081110,12685,0,1678604689,13133.022686899996,25.421206650004024,53565.29994576
2023-03-12,07:04:51.000,71,11081126,12645,0,1678604690,13132.962060109996,25.421206650004024,53565.3488556
2023-03-12,07:04:52.000,71,11081087,12685,0,1678604691,13132.982269039996,25.470550559999538,53565.29994576
2023-03-12,07:04:53.000,71,11081113,12645,0,1678604692,13132.968796419991,25.421206650004024,53565.292958640006
2023-03-12,07:04:54.000,71,11081106,12925,0,1678604693,13132.968796419991,25.50579621000361,53565.26501016001
2023-03-12,07:04:55.000,71,11081121,12965,0,1678604694,13132.9553238,25.428255780003383,53565.30693288
2023-03-12,07:04:56.000,71,11081134,12885,0,1678604695,13133.049632139991,25.46350143000018,53565.33488136001
2023-03-12,07:04:57.000,71,11081137,12685,0,1678604696,13133.063104759996,25.477599689998897,53565.404752559996
2023-03-12,07:04:58.000,71,11081164,12565,0,1678604697,13133.096786310001,25.49169795000489,53565.38379120001
2023-03-12,07:04:59.000,71,11081124,12685,0,1678604698,13133.069841069992,25.526943600001687,53565.3488556
2023-03-12,07:05:00.000,71,11081132,12725,0,1678604699,13133.036159520001,25.526943600001687,53565.2789844
2023-03-12,07:05:01.000,71,11081122,12565,0,1678604700,13133.123731549997,25.50579621000361,53565.35584272
2023-03-12,07:05:02.000,71,11081133,12765,0,1678604701,13133.130467859992,25.50579621000361,53565.38379120001
2023-03-12,07:05:03.000,71,11081130,12805,0,1678604702,13133.177622030002,25.519894470002328,53565.390778320005
2023-03-12,07:05:04.000,71,11081125,12765,0,1678604703,13133.150676789992,25.604484030001913,53565.32789424
2023-03-12,07:05:05.000,71,11081148,12645,0,1678604704,13133.177622030002,25.62563141999999,53565.341868480005
2023-03-12,07:05:06.000,71,11081082,12805,0,1678604705,13133.204567269997,25.61858229000063,53565.404752559996
2023-03-12,07:05:07.000,71,11081130,12565,0,1678604706,13133.211303579992,25.604484030001913,53565.39776544
2023-03-12,07:05:08.000,71,11081143,12725,0,1678604707,13133.244985129997,25.62563141999999,53565.42571392
2023-03-12,07:05:09.000,71,11081073,12725,0,1678604708,13133.238248820002,25.646778809998068,53565.439688160004
2023-03-12,07:05:10.000,71,11081164,12645,0,1678604709,13133.244985129997,25.653827940004703,53565.39776544
2023-03-12,07:05:11.000,71,11081090,12725,0,1678604710,13133.218039890002,25.696122720000858,53565.3488556
2023-03-12,07:05:12.000,71,11081113,12965,0,1678604711,13133.244985129997,25.710220979999576,53565.44667528
2023-03-12,07:05:13.000,71,11081096,12725,0,1678604712,13133.285402989997,25.6890735900015,53565.43270104001
2023-03-12,07:05:14.000,71,11081106,12845,0,1678604713,13133.305611919997,25.710220979999576,53565.50257224001
2023-03-12,07:05:15.000,71,11081148,12725,0,1678604714,13133.346029779997,25.752515760003007,53565.50257224001
2023-03-12,07:05:16.000,71,11081117,12645,0,1678604715,13133.352766089993,25.752515760003007,53565.53750784
2023-03-12,07:05:17.000,71,11081141,12885,0,1678604716,13133.352766089993,25.745466630003648,53565.488598
2023-03-12,07:05:18.000,71,11081128,12645,0,1678604717,13133.319084540002,25.773663150001084,53565.42571392
2023-03-12,07:05:19.000,71,11081107,13045,0,1678604718,13133.339293470002,25.745466630003648,53565.49558512
2023-03-12,07:05:20.000,71,11081096,12765,0,1678604719,13133.359502400002,25.794810539999162,53565.48161088001
2023-03-12,07:05:21.000,71,11081129,12845,0,1678604720,13133.420129190003,25.787761409999803,53565.53750784
2023-03-12,07:05:22.000,71,11081070,12645,0,1678604721,13133.453810739993,25.823007060003874,53565.572443439996
2023-03-12,07:05:23.000,71,11081142,12525,0,1678604722,13133.447074429998,25.823007060003874,53565.50257224001
2023-03-12,07:05:24.000,71,11081134,12805,0,1678604723,13133.426865499998,25.84415445000195,53565.53052072001
2023-03-12,07:05:25.000,71,11081136,12805,0,1678604724,13133.440338119988,25.823007060003874,53565.572443439996
2023-03-12,07:05:26.000,71,11081078,12885,0,1678604725,13133.467283359998,25.830056190003233,53565.58641768
2023-03-12,07:05:27.000,71,11081145,12885,0,1678604726,13133.433601809993,25.837105320002593,53565.607379040004
2023-03-12,07:05:28.000,71,11081072,12605,0,1678604727,13133.474019669993,25.84415445000195,53565.628340400006
2023-03-12,07:05:29.000,71,11081115,12805,0,1678604728,13133.460547049988,25.85825271000067,53565.60039192001
2023-03-12,07:05:30.000,71,11081123,12685,0,1678604729,13133.420129190003,25.886449229998107,53565.572443439996
2023-03-12,07:05:31.000,71,11081095,12685,0,1678604730,13133.494228599993,25.80890879999788,53565.558469200005
2023-03-12,07:05:32.000,71,11081118,12485,0,1678604731,13133.534646459993,25.9005474900041,53565.60039192001
2023-03-12,07:05:33.000,71,11081119,12645,0,1678604732,13133.541382769989,25.92169488000218,53565.62135328001
2023-03-12,07:05:34.000,71,11081084,12605,0,1678604733,13133.521173839988,25.89349836000474,53565.64231464
2023-03-12,07:05:35.000,71,11081108,12885,0,1678604734,13133.433601809993,25.949891399999615,53565.56545632
2023-03-12,07:05:36.000,71,11081087,12925,0,1678604735,13133.581800629989,25.928744010001537,53565.628340400006
2023-03-12,07:05:37.000,71,11081063,12645,0,1678604736,13133.575064319994,25.956940529998974,53565.63532752
2023-03-12,07:05:38.000,71,11081094,12765,0,1678604737,13133.575064319994,25.956940529998974,53565.62135328001
2023-03-12,07:05:39.000,71,11081147,12965,0,1678604738,13133.595273249994,25.978087920004327,53565.60039192001
2023-03-12,07:05:40.000,71,11081142,12445,0,1678604739,13133.575064319994,25.971038789997692,53565.663276
2023-03-12,07:05:41.000,71,11081097,12685,0,1678604740,13133.642427419989,25.978087920004327,53565.7331472
2023-03-12,07:05:42.000,71,11081155,12685,0,1678604741,13133.642427419989,25.992186180003046,53565.68423736
2023-03-12,07:05:43.000,71,11081088,12805,0,1678604742,13133.628954799999,25.971038789997692,53565.69122448
2023-03-12,07:05:44.000,71,11081109,12765,0,1678604743,13133.662636349989,25.999235310002405,53565.71917296001
2023-03-12,07:05:45.000,71,11081100,12605,0,1678604744,13133.736735759994,25.949891399999615,53565.75410856
2023-03-12,07:05:46.000,71,11081118,12565,0,1678604745,13133.729999449999,25.992186180003046,53565.7331472
2023-03-12,07:05:47.000,71,11081107,13205,0,1678604746,13133.756944689994,26.02743182999984,53565.83795400001
2023-03-12,07:05:48.000,71,11081081,13005,0,1678604747,13133.70305420999,26.04857921999792,53565.78904416001
2023-03-12,07:05:49.000,71,11081148,12765,0,1678604748,13133.777153619994,26.04153008999856,53565.74712144001
2023-03-12,07:05:50.000,71,11081124,12725,0,1678604749,13133.797362549994,26.04857921999792,53565.74712144001
2023-03-12,07:05:51.000,71,11081103,13005,0,1678604750,13133.80409885999,26.062677480003913,53565.775069920004
2023-03-12,07:05:52.000,71,11081148,12885,0,1678604751,13133.80409885999,26.13316878000478,53565.7331472
2023-03-12,07:05:53.000,71,11081105,12725,0,1678604752,13133.84451671999,26.09792313000071,53565.82397976
2023-03-12,07:05:54.000,71,11081050,12965,0,1678604753,13133.86472564999,26.07677574000263,53565.86590248001
2023-03-12,07:05:55.000,71,11081141,12565,0,1678604754,13133.85125303,26.104972260000068,53565.78904416001
2023-03-12,07:05:56.000,71,11081088,12885,0,1678604755,13133.92535243999,26.14021791000414,53565.81699264001
2023-03-12,07:05:57.000,71,11081100,12805,0,1678604756,13133.88493457999,26.168414430001576,53565.82397976
2023-03-12,07:05:58.000,71,11081154,13205,0,1678604757,13133.92535243999,26.175463560000935,53565.796031280006
2023-03-12,07:05:59.000,71,11081062,12845,0,1678604758,13133.97250661,26.20366007999837,53565.88686384001
2023-03-12,07:06:00.000,71,11081145,12605,0,1678604759,13133.99271554,26.231856600003084,53565.8728896
2023-03-12,07:06:01.000,71,11081157,12805,0,1678604760,13134.02639708999,26.20366007999837,53565.90083808
2023-03-12,07:06:02.000,71,11081128,12725,0,1678604761,13134.00618815999,26.238905730002443,53565.91481232001
2023-03-12,07:06:03.000,71,11081112,12845,0,1678604762,13134.00618815999,26.238905730002443,53565.83096688
2023-03-12,07:06:04.000,71,11081133,12605,0,1678604763,13134.00618815999,26.27415137999924,53565.85891536
2023-03-12,07:06:05.000,71,11081079,12725,0,1678604764,13134.0331334,26.26710224999988,53565.88686384001
2023-03-12,07:06:06.000,71,11081141,12845,0,1678604765,13134.02639708999,26.288249639997957,53565.92179944
2023-03-12,07:06:07.000,71,11081112,12765,0,1678604766,13133.98597922999,26.337593550000747,53565.844941120005
2023-03-12,07:06:08.000,71,11081109,12645,0,1678604767,13134.060078639995,26.351691809999465,53565.88686384001
2023-03-12,07:06:09.000,71,11081092,12965,0,1678604768,13134.09376019,26.330544420001388,53565.907825199996
2023-03-12,07:06:10.000,71,11081135,12605,0,1678604769,13134.100496499996,26.386937460003537,53565.97070928
2023-03-12,07:06:11.000,71,11081114,12765,0,1678604770,13134.161123289996,26.422183110000333,53565.91481232001
2023-03-12,07:06:12.000,71,11081121,12605,0,1678604771,13134.140914359996,26.401035720002255,53565.942760800004
2023-03-12,07:06:13.000,71,11081099,12605,0,1678604772,13134.12744173999,26.45037962999777,53565.942760800004
2023-03-12,07:06:14.000,71,11081105,12685,0,1678604773,13134.140914359996,26.54201832000399,53565.91481232001
2023-03-12,07:06:15.000,71,11081116,12965,0,1678604774,13134.120705429996,26.50677266999992,53565.94974792
2023-03-12,07:06:16.000,71,11081087,12605,0,1678604775,13134.221750079996,26.53496919000463,53566.04058048
2023-03-12,07:06:17.000,71,11081113,12925,0,1678604776,13134.208277459991,26.520870929998637,53565.99167064
2023-03-12,07:06:18.000,71,11081052,12965,0,1678604777,13134.201541149996,26.55611658000271,53566.01961912
2023-03-12,07:06:19.000,71,11081141,13045,0,1678604778,13134.241959009996,26.577263970000786,53565.963722160006
2023-03-12,07:06:20.000,71,11081101,12845,0,1678604779,13134.228486389991,26.570214840001427,53566.10346456001
2023-03-12,07:06:21.000,71,11081167,12525,0,1678604780,13134.235222700001,26.605460489998222,53565.98468352001
2023-03-12,07:06:22.000,71,11081132,12725,0,1678604781,13134.248695319991,26.633657010002935,53566.06852896
2023-03-12,07:06:23.000,71,11081153,12845,0,1678604782,13134.201541149996,26.66185353000037,53566.0475676
2023-03-12,07:06:24.000,71,11081121,12685,0,1678604783,13134.262167939996,26.633657010002935,53566.10346456001
2023-03-12,07:06:25.000,71,11081089,12685,0,1678604784,13134.309322109992,26.647755270001653,53566.17333576001
2023-03-12,07:06:26.000,71,11081102,12565,0,1678604785,13134.235222700001,26.654804400001012,53566.131413040006
2023-03-12,07:06:27.000,71,11081140,12925,0,1678604786,13134.255431630001,26.68300091999845,53566.110451680004
2023-03-12,07:06:28.000,71,11081148,12885,0,1678604787,13134.215013770001,26.697099180004443,53566.04058048
2023-03-12,07:06:29.000,71,11081097,12805,0,1678604788,13134.268904249991,26.704148310003802,53566.075516079996
2023-03-12,07:06:30.000,71,11081114,12605,0,1678604789,13134.282376869996,26.746443089999957,53566.075516079996
2023-03-12,07:06:31.000,71,11081099,12885,0,1678604790,13134.282376869996,26.753492219999316,53566.1174388
2023-03-12,07:06:32.000,71,11081077,12685,0,1678604791,13134.228486389991,26.767590479998034,53566.061541840005
2023-03-12,07:06:33.000,71,11081090,12965,0,1678604792,13134.268904249991,26.77463961000467,53566.12442592001
2023-03-12,07:06:34.000,71,11081105,12805,0,1678604793,13134.241959009996,26.795787000002747,53566.05455472001
2023-03-12,07:06:35.000,71,11081146,12965,0,1678604794,13134.295849490001,26.795787000002747,53566.12442592001
2023-03-12,07:06:36.000,71,11081087,12645,0,1678604795,13134.322794729997,26.823983520000183,53566.08949032
2023-03-12,07:06:37.000,71,11081158,12685,0,1678604796,13134.255431630001,26.859229170004255,53566.09647744
2023-03-12,07:06:38.000,71,11081098,12605,0,1678604797,13134.322794729997,26.88742569000169,53566.075516079996
2023-03-12,07:06:39.000,71,11081111,13125,0,1678604798,13134.316058420001,26.922671339998487,53566.15237440001
2023-03-12,07:06:40.000,71,11081122,12805,0,1678604799,13134.349739969992,26.91562220999913,53566.20827136
2023-03-12,07:06:41.000,71,11081103,12965,0,1678604800,13134.356476280002,26.922671339998487,53566.15936152
2023-03-12,07:06:42.000,71,11081131,12845,0,1678604801,13134.356476280002,26.94381873000384,53566.22224560001
2023-03-12,07:06:43.000,71,11081107,12765,0,1678604802,13134.376685210002,26.972015250001277,53566.110451680004
2023-03-12,07:06:44.000,71,11081078,12605,0,1678604803,13134.336267350001,27.007260899998073,53566.17333576001
2023-03-12,07:06:45.000,71,11081094,12565,0,1678604804,13134.356476280002,26.964966120001918,53566.09647744
2023-03-12,07:06:46.000,71,11081074,12845,0,1678604805,13134.336267350001,27.021359160004067,53566.13840016
2023-03-12,07:06:47.000,71,11081115,12805,0,1678604806,13134.316058420001,27.028408290003426,53566.061541840005
2023-03-12,07:06:48.000,71,11081113,12765,0,1678604807,13134.390157829992,27.056604810000863,53566.13840016
2023-03-12,07:06:49.000,71,11081119,12805,0,1678604808,13134.410366759992,27.07070306999958,53566.20827136
2023-03-12,07:06:50.000,71,11081094,12965,0,1678604809,13134.376685210002,27.063653940000222,53566.16634864
2023-03-12,07:06:51.000,71,11081176,12805,0,1678604810,13134.343003659997,27.049555680001504,53566.14538728
2023-03-12,07:06:52.000,71,11081133,12845,0,1678604811,13134.349739969992,27.09185045999766,53566.15237440001
2023-03-12,07:06:53.000,71,11081119,12765,0,1678604812,13134.316058420001,27.148243499999808,53566.09647744
2023-03-12,07:06:54.000,71,11081075,12765,0,1678604813,13134.289113179992,27.12709611000173,53566.08250320001
2023-03-12,07:06:55.000,71,11081091,12765,0,1678604814,13134.309322109992,27.148243499999808,53566.23621984
2023-03-12,07:06:56.000,71,11081094,12805,0,1678604815,13134.262167939996,27.148243499999808,53566.14538728
2023-03-12,07:06:57.000,71,11081135,12805,0,1678604816,13134.289113179992,27.162341759998526,53566.15936152
2023-03-12,07:06:58.000,71,11081113,12845,0,1678604817,13134.295849490001,27.17644002000452,53566.180322880005
2023-03-12,07:06:59.000,71,11081097,12965,0,1678604818,13134.343003659997,27.197587410002598,53566.20128424001
2023-03-12,07:07:00.000,71,11081129,12645,0,1678604819,13134.282376869996,27.218734800000675,53566.17333576001
2023-03-12,07:07:01.000,71,11081157,12965,0,1678604820,13134.316058420001,27.218734800000675,53566.131413040006
2023-03-12,07:07:02.000,71,11081083,12765,0,1678604821,13134.309322109992,27.225783930000034,53566.15936152
2023-03-12,07:07:03.000,71,11081140,12725,0,1678604822,13134.235222700001,27.232833059999393,53566.12442592001
2023-03-12,07:07:04.000,71,11081091,12725,0,1678604823,13134.268904249991,27.261029580004106,53566.180322880005
2023-03-12,07:07:05.000,71,11081181,12605,0,1678604824,13134.255431630001,27.24693131999811,53566.05455472001
2023-03-12,07:07:06.000,71,11081127,12725,0,1678604825,13134.309322109992,27.24693131999811,53566.243206959996
2023-03-12,07:07:07.000,71,11081124,13125,0,1678604826,13134.248695319991,27.253980450004747,53566.131413040006
2023-03-12,07:07:08.000,71,11081153,12765,0,1678604827,13134.282376869996,27.232833059999393,53566.18731
2023-03-12,07:07:09.000,71,11081121,12605,0,1678604828,13134.282376869996,27.261029580004106,53566.15936152
2023-03-12,07:07:10.000,71,11081123,12565,0,1678604829,13134.215013770001,27.2962752300009,53566.08250320001
2023-03-12,07:07:11.000,71,11081079,13005,0,1678604830,13134.309322109992,27.261029580004106,53566.131413040006
2023-03-12,07:07:12.000,71,11081118,12965,0,1678604831,13134.282376869996,27.289226100001542,53566.15237440001
2023-03-12,07:07:13.000,71,11081119,12805,0,1678604832,13134.241959009996,27.282176970002183,53566.1174388
2023-03-12,07:07:14.000,71,11081075,12765,0,1678604833,13134.188068529991,27.35266827000305,53566.06852896
2023-03-12,07:07:15.000,71,11081155,12725,0,1678604834,13134.228486389991,27.31037348999962,53566.131413040006
2023-03-12,07:07:16.000,71,11081138,12645,0,1678604835,13134.161123289996,27.338570010004332,53566.02660624
2023-03-12,07:07:17.000,71,11081133,12725,0,1678604836,13134.17459591,27.35971740000241,53566.075516079996
2023-03-12,07:07:18.000,71,11081121,12885,0,1678604837,13134.19480484,27.35971740000241,53566.075516079996
2023-03-12,07:07:19.000,71,11081094,12965,0,1678604838,13134.161123289996,27.373815660001128,53566.08250320001
2023-03-12,07:07:20.000,71,11081135,12805,0,1678604839,13134.188068529991,27.387913919999846,53566.08949032
2023-03-12,07:07:21.000,71,11081081,13005,0,1678604840,13134.228486389991,27.430208700003277,53566.08949032
2023-03-12,07:07:22.000,71,11081122,12965,0,1678604841,13134.17459591,27.402012179998565,53566.08250320001
2023-03-12,07:07:23.000,71,11081184,12845,0,1678604842,13134.10723280999,27.387913919999846,53566.04058048
2023-03-12,07:07:24.000,71,11081201,12685,0,1678604843,13134.08702387999,27.36676653000177,53565.9776964
2023-03-12,07:07:25.000,71,11081123,12685,0,1678604844,13134.080287569996,27.409061309997924,53565.93577368001
2023-03-12,07:07:26.000,71,11081130,12765,0,1678604845,13134.10723280999,27.437257830002636,53566.00564488001
2023-03-12,07:07:27.000,71,11081102,12845,0,1678604846,13134.12744173999,27.444306960001995,53566.04058048
2023-03-12,07:07:28.000,71,11081104,12725,0,1678604847,13134.140914359996,27.423159570003918,53566.04058048
2023-03-12,07:07:29.000,71,11081126,12925,0,1678604848,13134.10723280999,27.444306960001995,53566.05455472001
2023-03-12,07:07:30.000,71,11081104,12765,0,1678604849,13134.120705429996,27.465454350000073,53566.02660624
2023-03-12,07:07:31.000,71,11081106,12725,0,1678604850,13134.15438698,27.507749130003504,53566.03359336001
2023-03-12,07:07:32.000,71,11081151,12605,0,1678604851,13134.06681494999,27.571191299997736,53565.95673504001
2023-03-12,07:07:33.000,71,11081109,12885,0,1678604852,13134.04660601999,27.571191299997736,53565.97070928
2023-03-12,07:07:34.000,71,11081124,12965,0,1678604853,13134.06681494999,27.564142169998377,53565.9776964
2023-03-12,07:07:35.000,71,11081138,12565,0,1678604854,13134.09376019,27.57824043000437,53566.04058048
2023-03-12,07:07:36.000,71,11081130,12685,0,1678604855,13134.11396912,27.564142169998377,53566.0475676
2023-03-12,07:07:37.000,71,11081128,12725,0,1678604856,13134.11396912,27.564142169998377,53566.04058048
2023-03-12,07:07:38.000,71,11081110,12765,0,1678604857,13134.060078639995,27.641682599998603,53565.99167064
2023-03-12,07:07:39.000,71,11081140,12725,0,1678604858,13134.05334233,27.634633469999244,53565.94974792
2023-03-12,07:07:40.000,71,11081115,12565,0,1678604859,13134.05334233,27.648731729997962,53565.99865776
2023-03-12,07:07:41.000,71,11081108,12845,0,1678604860,13134.100496499996,27.627584339999885,53565.98468352001
2023-03-12,07:07:42.000,71,11081125,12605,0,1678604861,13134.080287569996,27.655780860004597,53566.012632000005
2023-03-12,07:07:43.000,71,11081105,12645,0,1678604862,13134.0331334,27.676928250002675,53565.91481232001
2023-03-12,07:07:44.000,71,11081120,12885,0,1678604863,13134.0331334,27.71217389999947,53565.90083808
2023-03-12,07:07:45.000,71,11081140,12765,0,1678604864,13134.100496499996,27.747419550003542,53565.92878656
2023-03-12,07:07:46.000,71,11081140,12885,0,1678604865,13134.181332219996,27.72627215999819,53566.00564488001
2023-03-12,07:07:47.000,71,11081152,12645,0,1678604866,13134.07355126,27.77561607000098,53565.92878656
2023-03-12,07:07:48.000,71,11081092,12725,0,1678604867,13134.11396912,27.76856694000162,53565.99167064
2023-03-12,07:07:49.000,71,11081138,12645,0,1678604868,13134.07355126,27.796763459999056,53565.91481232001
2023-03-12,07:07:50.000,71,11081093,12565,0,1678604869,13134.08702387999,27.803812589998415,53565.91481232001
2023-03-12,07:07:51.000,71,11081072,12765,0,1678604870,13134.140914359996,27.874303889999283,53565.95673504001
2023-03-12,07:07:52.000,71,11081099,12765,0,1678604871,13134.15438698,27.888402149998,53565.92179944
2023-03-12,07:07:53.000,71,11081101,12765,0,1678604872,13134.17459591,27.94479519000015,53565.97070928
2023-03-12,07:07:54.000,71,11081132,12525,0,1678604873,13134.208277459991,27.93774606000079,53565.99865776
2023-03-12,07:07:55.000,71,11081136,12725,0,1678604874,13134.215013770001,27.965942579998227,53565.95673504001
2023-03-12,07:07:56.000,71,11081105,12565,0,1678604875,13134.19480484,27.98708997000358,53565.92179944
2023-03-12,07:07:57.000,71,11081076,12765,0,1678604876,13134.201541149996,28.036433879999095,53565.893850960005
2023-03-12,07:07:58.000,71,11081135,12605,0,1678604877,13134.181332219996,28.043483009998454,53565.86590248001
2023-03-12,07:07:59.000,71,11081094,13085,0,1678604878,13134.12744173999,28.057581270004448,53565.87987672
2023-03-12,07:08:00.000,71,11081126,12525,0,1678604879,13134.09376019,28.078728660002525,53565.74712144001
2023-03-12,07:08:01.000,71,11081150,12725,0,1678604880,13134.255431630001,28.092826920001244,53565.94974792
2023-03-12,07:08:02.000,71,11081138,12565,0,1678604881,13134.241959009996,28.12102343999868,53565.963722160006
2023-03-12,07:08:03.000,71,11081106,12765,0,1678604882,13134.19480484,28.142170830004034,53565.90083808
2023-03-12,07:08:04.000,71,11081099,12685,0,1678604883,13134.201541149996,28.12807256999804,53565.85192824
2023-03-12,07:08:05.000,71,11081087,12805,0,1678604884,13134.235222700001,28.17036735000147,53565.907825199996
2023-03-12,07:08:06.000,71,11081099,12845,0,1678604885,13134.289113179992,28.198563869998907,53565.91481232001
2023-03-12,07:08:07.000,71,11081118,12845,0,1678604886,13134.235222700001,28.262006040000415,53565.83795400001
2023-03-12,07:08:08.000,71,11081118,12725,0,1678604887,13134.161123289996,28.304300820003846,53565.82397976
2023-03-12,07:08:09.000,71,11081111,12965,0,1678604888,13134.221750079996,28.276104299999133,53565.91481232001
2023-03-12,07:08:10.000,71,11081124,12765,0,1678604889,13134.228486389991,28.33954647000064,53565.90083808
2023-03-12,07:08:11.000,71,11081128,12685,0,1678604890,13134.255431630001,28.3465956,53565.92878656
2023-03-12,07:08:12.000,71,11081114,12605,0,1678604891,13134.275640560001,28.424136030000227,53565.907825199996
2023-03-12,07:08:13.000,71,11081115,12925,0,1678604892,13134.181332219996,28.445283419998304,53565.85192824
2023-03-12,07:08:14.000,71,11081105,12685,0,1678604893,13134.241959009996,28.452332549997664,53565.844941120005
2023-03-12,07:08:15.000,71,11081136,12965,0,1678604894,13134.221750079996,28.473479940003017,53565.87987672
2023-03-12,07:08:16.000,71,11081104,12605,0,1678604895,13134.302585799996,28.508725589999813,53565.92179944
2023-03-12,07:08:17.000,71,11081136,12765,0,1678604896,13134.363212589997,28.515774719999172,53565.92878656
2023-03-12,07:08:18.000,71,11081093,12965,0,1678604897,13134.349739969992,28.558069500002603,53565.942760800004
2023-03-12,07:08:19.000,71,11081128,12765,0,1678604898,13134.289113179992,28.57216776000132,53565.893850960005
2023-03-12,07:08:20.000,71,11081153,12845,0,1678604899,13134.208277459991,28.63560993000283,53565.78205704
2023-03-12,07:08:21.000,71,11081144,12685,0,1678604900,13134.309322109992,28.663806450000266,53565.90083808
2023-03-12,07:08:22.000,71,11081105,12645,0,1678604901,13134.322794729997,28.713150360003056,53565.907825199996
2023-03-12,07:08:23.000,71,11081149,12445,0,1678604902,13134.235222700001,28.790690790003282,53565.87987672
2023-03-12,07:08:24.000,71,11081110,12725,0,1678604903,13134.302585799996,28.81183818000136,53565.8728896
2023-03-12,07:08:25.000,71,11081087,13005,0,1678604904,13134.309322109992,28.832985569999437,53565.942760800004
2023-03-12,07:08:26.000,71,11081122,12645,0,1678604905,13134.336267350001,28.86823122000351,53565.94974792
2023-03-12,07:08:27.000,71,11081140,12845,0,1678604906,13134.316058420001,28.917575129999022,53565.95673504001
2023-03-12,07:08:28.000,71,11081138,12605,0,1678604907,13134.322794729997,28.952820780003094,53565.88686384001
2023-03-12,07:08:29.000,71,11081098,12885,0,1678604908,13134.316058420001,28.99511555999925,53565.94974792
2023-03-12,07:08:30.000,71,11081110,12925,0,1678604909,13134.295849490001,29.04445947000204,53565.86590248001
2023-03-12,07:08:31.000,71,11081100,12765,0,1678604910,13134.329531039992,29.03036121000332,53565.94974792
2023-03-12,07:08:32.000,71,11081107,12645,0,1678604911,13134.289113179992,29.143147290000343,53565.86590248001
2023-03-12,07:08:33.000,71,11081127,12885,0,1678604912,13134.343003659997,29.107901640003547,53565.907825199996
2023-03-12,07:08:34.000,71,11081134,12845,0,1678604913,13134.356476280002,29.129049030001624,53565.907825199996
2023-03-12,07:08:35.000,71,11081096,13125,0,1678604914,13134.376685210002,29.178392940004414,53565.92179944
2023-03-12,07:08:36.000,71,11081142,12885,0,1678604915,13134.403630449997,29.22773684999993,53565.88686384001
2023-03-12,07:08:37.000,71,11081117,12605,0,1678604916,13134.376685210002,29.248884239998006,53565.92179944
2023-03-12,07:08:38.000,71,11081125,12605,0,1678604917,13134.302585799996,29.305277280000155,53565.81000552
2023-03-12,07:08:39.000,71,11081130,12685,0,1678604918,13134.329531039992,29.319375539998873,53565.81699264001
2023-03-12,07:08:40.000,71,11081144,12805,0,1678604919,13134.369948899992,29.326424669998232,53565.844941120005
2023-03-12,07:08:41.000,71,11081049,12645,0,1678604920,13134.376685210002,29.361670320002304,53565.8728896
2023-03-12,07:08:42.000,71,11081061,12805,0,1678604921,13134.423839379997,29.418063360004453,53565.88686384001
2023-03-12,07:08:43.000,71,11081084,12605,0,1678604922,13134.403630449997,29.418063360004453,53565.88686384001
2023-03-12,07:08:44.000,71,11081059,13085,0,1678604923,13134.390157829992,29.44625988000189,53565.83096688
2023-03-12,07:08:45.000,71,11081158,12885,0,1678604924,13134.403630449997,29.45330901000125,53565.8728896
2023-03-12,07:08:46.000,71,11081094,12845,0,1678604925,13134.410366759992,29.50265292000404,53565.88686384001
2023-03-12,07:08:47.000,71,11081111,12805,0,1678604926,13134.383421519997,29.509702050003398,53565.88686384001
2023-03-12,07:08:48.000,71,11081091,12925,0,1678604927,13134.430575689992,29.544947700000193,53565.88686384001
2023-03-12,07:08:49.000,71,11081139,12805,0,1678604928,13134.403630449997,29.573144220004906,53565.85192824
2023-03-12,07:08:50.000,71,11081142,12605,0,1678604929,13134.376685210002,29.587242480003624,53565.8728896
2023-03-12,07:08:51.000,71,11081090,12765,0,1678604930,13134.417103070002,29.6083898700017,53565.90083808
2023-03-12,07:08:52.000,71,11081114,12565,0,1678604931,13134.410366759992,29.6083898700017,53565.85192824
2023-03-12,07:08:53.000,71,11081083,12645,0,1678604932,13134.444048309997,29.594291610002983,53565.893850960005
2023-03-12,07:08:54.000,71,11081135,12885,0,1678604933,13134.464257239997,29.650684649997856,53565.85891536
2023-03-12,07:08:55.000,71,11081083,12565,0,1678604934,13134.450784619992,29.67183204000321,53565.81699264001
2023-03-12,07:08:56.000,71,11081083,13005,0,1678604935,13134.457520930002,29.685930300001928,53565.81699264001
2023-03-12,07:08:57.000,71,11081105,12765,0,1678604936,13134.531620339993,29.67888117000257,53565.87987672
2023-03-12,07:08:58.000,71,11081116,12645,0,1678604937,13134.538356650002,29.735274210004718,53565.92179944
2023-03-12,07:08:59.000,71,11081084,12605,0,1678604938,13134.524884029997,29.721175949998724,53565.88686384001
2023-03-12,07:09:00.000,71,11081139,12845,0,1678604939,13134.518147720002,29.721175949998724,53565.76109568
2023-03-12,07:09:01.000,71,11081153,12845,0,1678604940,13134.524884029997,29.735274210004718,53565.82397976
2023-03-12,07:09:02.000,71,11081122,12725,0,1678604941,13134.619192370003,29.742323340004077,53565.844941120005
2023-03-12,07:09:03.000,71,11081092,13045,0,1678604942,13134.518147720002,29.770519860001514,53565.81699264001
2023-03-12,07:09:04.000,71,11081103,12925,0,1678604943,13134.605719749998,29.714126819999365,53565.82397976
2023-03-12,07:09:05.000,71,11081074,12765,0,1678604944,13134.646137609998,29.714126819999365,53565.90083808
2023-03-12,07:09:06.000,71,11081103,12805,0,1678604945,13134.679819159988,29.742323340004077,53565.893850960005
2023-03-12,07:09:07.000,71,11081115,12605,0,1678604946,13134.659610229988,29.728225079998083,53565.83096688
2023-03-12,07:09:08.000,71,11081109,12765,0,1678604947,13134.693291779993,29.728225079998083,53565.844941120005
2023-03-12,07:09:09.000,71,11081143,12805,0,1678604948,13134.706764399998,29.707077690000006,53565.8728896
2023-03-12,07:09:10.000,71,11081091,12725,0,1678604949,13134.706764399998,29.770519860001514,53565.8030184
2023-03-12,07:09:11.000,71,11081151,13125,0,1678604950,13134.713500709993,29.777568990000873,53565.86590248001
2023-03-12,07:09:12.000,71,11081102,12685,0,1678604951,13134.767391189998,29.80576550999831,53565.88686384001
2023-03-12,07:09:13.000,71,11081105,12885,0,1678604952,13134.774127499993,29.79871637999895,53565.85192824
2023-03-12,07:09:14.000,71,11081087,12765,0,1678604953,13134.794336429994,29.756421600002795,53565.844941120005
2023-03-12,07:09:15.000,71,11081130,12765,0,1678604954,13134.794336429994,29.79871637999895,53565.90083808
2023-03-12,07:09:16.000,71,11081079,12965,0,1678604955,13134.801072739989,29.80576550999831,53565.85192824
2023-03-12,07:09:17.000,71,11081112,12605,0,1678604956,13134.854963219994,29.84101116000238,53565.844941120005
2023-03-12,07:09:18.000,71,11081114,12805,0,1678604957,13134.780863809989,29.833962030003022,53565.8030184
2023-03-12,07:09:19.000,71,11081095,12765,0,1678604958,13134.774127499993,29.8551094200011,53565.8030184
2023-03-12,07:09:20.000,71,11081134,12645,0,1678604959,13134.875172149994,29.81281463999767,53565.8728896
2023-03-12,07:09:21.000,71,11081061,12805,0,1678604960,13134.861699529989,29.79166724999959,53565.8728896
2023-03-12,07:09:22.000,71,11081159,12685,0,1678604961,13134.881908459989,29.869207679999818,53565.85891536
2023-03-12,07:09:23.000,71,11081120,12885,0,1678604962,13134.854963219994,29.84101116000238,53565.8728896
2023-03-12,07:09:24.000,71,11081085,12725,0,1678604963,13134.834754289994,29.883305939998536,53565.78904416001
2023-03-12,07:09:25.000,71,11081131,12765,0,1678604964,13134.848226909999,29.84806029000174,53565.81000552
2023-03-12,07:09:26.000,71,11081102,12605,0,1678604965,13134.888644769999,29.91150246000325,53565.796031280006
2023-03-12,07:09:27.000,71,11081083,12605,0,1678604966,13134.895381079994,29.876256809999177,53565.78904416001
2023-03-12,07:09:28.000,71,11081121,12725,0,1678604967,13134.92232631999,29.90445333000389,53565.796031280006
2023-03-12,07:09:29.000,71,11081143,12805,0,1678604968,13134.935798939994,29.876256809999177,53565.82397976
2023-03-12,07:09:30.000,71,11081069,12845,0,1678604969,13134.895381079994,29.876256809999177,53565.78904416001
2023-03-12,07:09:31.000,71,11081128,12645,0,1678604970,13134.949271559999,29.89740420000453,53565.8030184
2023-03-12,07:09:32.000,71,11081075,12925,0,1678604971,13134.976216799994,29.918551590002608,53565.844941120005
2023-03-12,07:09:33.000,71,11081112,12805,0,1678604972,13134.976216799994,29.932649850001326,53565.78904416001
2023-03-12,07:09:34.000,71,11081068,12725,0,1678604973,13134.96948049,29.918551590002608,53565.75410856
2023-03-12,07:09:35.000,71,11081095,12565,0,1678604974,13135.02337096999,29.91150246000325,53565.83795400001
2023-03-12,07:09:36.000,71,11081079,12685,0,1678604975,13135.07052514,29.932649850001326,53565.86590248001
2023-03-12,07:09:37.000,71,11081127,12965,0,1678604976,13135.04357989999,29.932649850001326,53565.81000552
2023-03-12,07:09:38.000,71,11081095,12965,0,1678604977,13135.057052519995,29.960846369998762,53565.796031280006
2023-03-12,07:09:39.000,71,11081137,12805,0,1678604978,13135.097470379995,29.939698980000685,53565.82397976
2023-03-12,07:09:40.000,71,11081114,13085,0,1678604979,13135.04357989999,29.996092020002834,53565.75410856
2023-03-12,07:09:41.000,71,11081086,12565,0,1678604980,13135.06378882999,29.939698980000685,53565.796031280006
2023-03-12,07:09:42.000,71,11081089,12765,0,1678604981,13135.110943,29.96789549999812,53565.844941120005
2023-03-12,07:09:43.000,71,11081149,12685,0,1678604982,13135.07052514,29.981993760004116,53565.740134319996
2023-03-12,07:09:44.000,71,11081140,12645,0,1678604983,13135.09073407,29.996092020002834,53565.76109568
2023-03-12,07:09:45.000,71,11081113,13045,0,1678604984,13135.15136086,29.974944630004757,53565.85192824
2023-03-12,07:09:46.000,71,11081098,12765,0,1678604985,13135.17156979,29.932649850001326,53565.83096688
2023-03-12,07:09:47.000,71,11081142,12885,0,1678604986,13135.17156979,29.946748110000044,53565.81000552
2023-03-12,07:09:48.000,71,11081159,12765,0,1678604987,13135.137888239995,29.953797239999403,53565.78904416001
2023-03-12,07:09:49.000,71,11081089,12765,0,1678604988,13135.13115193,29.960846369998762,53565.78205704
2023-03-12,07:09:50.000,71,11081106,12805,0,1678604989,13135.178306099995,29.960846369998762,53565.76109568
2023-03-12,07:09:51.000,71,11081108,12765,0,1678604990,13135.198515029995,29.925600720001967,53565.78904416001
2023-03-12,07:09:52.000,71,11081106,12885,0,1678604991,13135.218723959995,29.91150246000325,53565.76109568
2023-03-12,07:09:53.000,71,11081121,12725,0,1678604992,13135.23219658,29.89740420000453,53565.74712144001
2023-03-12,07:09:54.000,71,11081085,12805,0,1678604993,13135.30629598999,29.91150246000325,53565.81000552
2023-03-12,07:09:55.000,71,11081115,12765,0,1678604994,13135.346713849991,29.86215855000046,53565.83096688
2023-03-12,07:09:56.000,71,11081115,12725,0,1678604995,13135.26587812999,29.86215855000046,53565.677250240005
2023-03-12,07:09:57.000,71,11081155,12605,0,1678604996,13135.319768609996,29.869207679999818,53565.76109568
2023-03-12,07:09:58.000,71,11081101,12525,0,1678604997,13135.3130323,29.883305939998536,53565.76808280001
2023-03-12,07:09:59.000,71,11081083,12605,0,1678604998,13135.37365909,29.84806029000174,53565.81000552
2023-03-12,07:10:00.000,71,11081079,12765,0,1678604999,13135.41407695,29.84806029000174,53565.775069920004
2023-03-12,07:10:01.000,71,11081142,12765,0,1678605000,13135.454494810001,29.80576550999831,53565.83096688
2023-03-12,07:10:02.000,71,11081134,12885,0,1678605001,13135.467967429991,29.819863770004304,53565.83096688
2023-03-12,07:10:03.000,71,11081135,12605,0,1678605002,13135.501648979996,29.80576550999831,53565.76109568
2023-03-12,07:10:04.000,71,11081094,12845,0,1678605003,13135.434285880001,29.81281463999767,53565.76808280001
2023-03-12,07:10:05.000,71,11081139,12845,0,1678605004,13135.461231119996,29.784618120000232,53565.78205704
2023-03-12,07:10:06.000,71,11081094,12605,0,1678605005,13135.501648979996,29.756421600002795,53565.796031280006
2023-03-12,07:10:07.000,71,11081113,12965,0,1678605006,13135.521857909996,29.770519860001514,53565.78904416001
2023-03-12,07:10:08.000,71,11081061,12645,0,1678605007,13135.494912670001,29.735274210004718,53565.74712144001
2023-03-12,07:10:09.000,71,11081122,12885,0,1678605008,13135.508385289992,29.721175949998724,53565.740134319996
2023-03-12,07:10:10.000,71,11081109,12925,0,1678605009,13135.515121600001,29.721175949998724,53565.76808280001
2023-03-12,07:10:11.000,71,11081090,12485,0,1678605010,13135.582484699997,29.707077690000006,53565.81000552
2023-03-12,07:10:12.000,71,11081073,12765,0,1678605011,13135.508385289992,29.728225079998083,53565.7331472
2023-03-12,07:10:13.000,71,11081080,12685,0,1678605012,13135.535330530001,29.67183204000321,53565.74712144001
2023-03-12,07:10:14.000,71,11081121,12725,0,1678605013,13135.501648979996,29.67183204000321,53565.70519872
2023-03-12,07:10:15.000,71,11081092,12765,0,1678605014,13135.569012079992,29.65773378000449,53565.81699264001
2023-03-12,07:10:16.000,71,11081110,12565,0,1678605015,13135.602693629997,29.61543900000106,53565.775069920004
2023-03-12,07:10:17.000,71,11081130,12685,0,1678605016,13135.562275769997,29.601340740002342,53565.71218584
2023-03-12,07:10:18.000,71,11081118,12965,0,1678605017,13135.602693629997,29.587242480003624,53565.71917296001
2023-03-12,07:10:19.000,71,11081134,12765,0,1678605018,13135.595957320002,29.537898570000834,53565.71218584
2023-03-12,07:10:20.000,71,11081093,12685,0,1678605019,13135.582484699997,29.530849440001475,53565.677250240005
2023-03-12,07:10:21.000,71,11081087,12725,0,1678605020,13135.569012079992,29.516751180002757,53565.64930176001
2023-03-12,07:10:22.000,71,11081096,12765,0,1678605021,13135.595957320002,29.516751180002757,53565.7331472
2023-03-12,07:10:23.000,71,11081121,12805,0,1678605022,13135.602693629997,29.481505529998685,53565.65628888
2023-03-12,07:10:24.000,71,11081179,12725,0,1678605023,13135.616166250002,29.44625988000189,53565.663276
2023-03-12,07:10:25.000,71,11081108,13045,0,1678605024,13135.683529349997,29.43216162000317,53565.726160080005
2023-03-12,07:10:26.000,71,11081096,12805,0,1678605025,13135.622902559997,29.425112490003812,53565.69821160001
2023-03-12,07:10:27.000,71,11081094,12885,0,1678605026,13135.656584110002,29.361670320002304,53565.65628888
2023-03-12,07:10:28.000,71,11081112,12685,0,1678605027,13135.575748390002,29.368719450001663,53565.60039192001
2023-03-12,07:10:29.000,71,11081114,12885,0,1678605028,13135.622902559997,29.319375539998873,53565.57943056001
2023-03-12,07:10:30.000,71,11081096,13005,0,1678605029,13135.636375180002,29.347572060003586,53565.628340400006
2023-03-12,07:10:31.000,71,11081123,12805,0,1678605030,13135.643111489997,29.319375539998873,53565.628340400006
2023-03-12,07:10:32.000,71,11081097,12605,0,1678605031,13135.622902559997,29.326424669998232,53565.64231464
2023-03-12,07:10:33.000,71,11081139,12965,0,1678605032,13135.676793040002,29.284129890002077,53565.628340400006
2023-03-12,07:10:34.000,71,11081103,12885,0,1678605033,13135.676793040002,29.298228150000796,53565.572443439996
2023-03-12,07:10:35.000,71,11081161,12885,0,1678605034,13135.690265659992,29.284129890002077,53565.56545632
2023-03-12,07:10:36.000,71,11081118,12805,0,1678605035,13135.622902559997,29.22773684999993,53565.55148208001
2023-03-12,07:10:37.000,71,11081088,12805,0,1678605036,13135.663320419997,29.185442070003774,53565.54449496
2023-03-12,07:10:38.000,71,11081108,12765,0,1678605037,13135.542066839997,29.192491200003133,53565.43270104001
2023-03-12,07:10:39.000,71,11081101,12565,0,1678605038,13135.582484699997,29.178392940004414,53565.47462376
2023-03-12,07:10:40.000,71,11081080,12685,0,1678605039,13135.582484699997,29.192491200003133,53565.49558512
2023-03-12,07:10:41.000,71,11081128,12565,0,1678605040,13135.663320419997,29.136098160000984,53565.57943056001
2023-03-12,07:10:42.000,71,11081112,12925,0,1678605041,13135.575748390002,29.107901640003547,53565.42571392
2023-03-12,07:10:43.000,71,11081153,12765,0,1678605042,13135.616166250002,29.100852510004188,53565.45366240001
2023-03-12,07:10:44.000,71,11081120,12885,0,1678605043,13135.575748390002,29.09380338000483,53565.41173968001
2023-03-12,07:10:45.000,71,11081107,12685,0,1678605044,13135.515121600001,29.065606860000116,53565.31392000001
2023-03-12,07:10:46.000,71,11081123,12965,0,1678605045,13135.589221009992,29.072655989999475,53565.43270104001
2023-03-12,07:10:47.000,71,11081119,12925,0,1678605046,13135.629638869992,29.072655989999475,53565.4187268
2023-03-12,07:10:48.000,71,11081104,12965,0,1678605047,13135.616166250002,29.016262950004602,53565.488598
2023-03-12,07:10:49.000,71,11081114,12605,0,1678605048,13135.643111489997,29.03741034000268,53565.43270104001
2023-03-12,07:10:50.000,71,11081127,12925,0,1678605049,13135.636375180002,29.03741034000268,53565.44667528
2023-03-12,07:10:51.000,71,11081122,12605,0,1678605050,13135.636375180002,28.98101730000053,53565.44667528
2023-03-12,07:10:52.000,71,11081129,12805,0,1678605051,13135.609429939992,28.98806642999989,53565.41173968001
2023-03-12,07:10:53.000,71,11081080,12685,0,1678605052,13135.569012079992,28.97396817000117,53565.3488556
2023-03-12,07:10:54.000,71,11081118,12645,0,1678605053,13135.569012079992,28.99511555999925,53565.3488556
2023-03-12,07:10:55.000,71,11081108,12805,0,1678605054,13135.515121600001,28.910525999999663,53565.29994576
2023-03-12,07:10:56.000,71,11081094,12565,0,1678605055,13135.575748390002,28.966919040001812,53565.36981696
2023-03-12,07:10:57.000,71,11081076,12885,0,1678605056,13135.616166250002,28.938722520004376,53565.341868480005
2023-03-12,07:10:58.000,71,11081099,12805,0,1678605057,13135.548803149992,28.889378610001586,53565.30693288
2023-03-12,07:10:59.000,71,11081108,12845,0,1678605058,13135.582484699997,28.889378610001586,53565.33488136001
2023-03-12,07:11:00.000,71,11081105,12565,0,1678605059,13135.508385289992,28.840034699998796,53565.223087440005
2023-03-12,07:11:01.000,71,11081105,12845,0,1678605060,13135.521857909996,28.903476870000304,53565.292958640006
2023-03-12,07:11:02.000,71,11081075,12765,0,1678605061,13135.501648979996,28.896427740000945,53565.28597152001
2023-03-12,07:11:03.000,71,11081101,13045,0,1678605062,13135.461231119996,28.875280350002868,53565.23007456
2023-03-12,07:11:04.000,71,11081100,12925,0,1678605063,13135.461231119996,28.847083829998155,53565.19513896001
2023-03-12,07:11:05.000,71,11081083,12965,0,1678605064,13135.548803149992,28.847083829998155,53565.26501016001
2023-03-12,07:11:06.000,71,11081110,12685,0,1678605065,13135.508385289992,28.847083829998155,53565.25103592
2023-03-12,07:11:07.000,71,11081117,12605,0,1678605066,13135.494912670001,28.79773992000264,53565.24404880001
2023-03-12,07:11:08.000,71,11081154,12805,0,1678605067,13135.447758499991,28.85413296000479,53565.18815184
2023-03-12,07:11:09.000,71,11081156,12685,0,1678605068,13135.434285880001,28.790690790003282,53565.18815184
2023-03-12,07:11:10.000,71,11081129,12605,0,1678605069,13135.420813259996,28.79773992000264,53565.15321624
2023-03-12,07:11:11.000,71,11081108,12805,0,1678605070,13135.474703740001,28.776592530004564,53565.16020336
2023-03-12,07:11:12.000,71,11081132,12685,0,1678605071,13135.41407695,28.804789050002,53565.125267760006
2023-03-12,07:11:13.000,71,11081062,12885,0,1678605072,13135.461231119996,28.776592530004564,53565.104306400004
2023-03-12,07:11:14.000,71,11081137,12725,0,1678605073,13135.441022189996,28.76954339999793,53565.139242
2023-03-12,07:11:15.000,71,11081115,12885,0,1678605074,13135.488176359991,28.741346880000492,53565.13225488
2023-03-12,07:11:16.000,71,11081107,12685,0,1678605075,13135.420813259996,28.76954339999793,53565.04142232
2023-03-12,07:11:17.000,71,11081102,12805,0,1678605076,13135.41407695,28.734297750001133,53565.04840944001
2023-03-12,07:11:18.000,71,11081141,12765,0,1678605077,13135.400604329996,28.720199490002415,53565.08334504
2023-03-12,07:11:19.000,71,11081121,12925,0,1678605078,13135.454494810001,28.720199490002415,53565.06238368
2023-03-12,07:11:20.000,71,11081122,12645,0,1678605079,13135.37365909,28.713150360003056,53564.99251248
2023-03-12,07:11:21.000,71,11081123,12765,0,1678605080,13135.461231119996,28.706101230003696,53565.08334504
2023-03-12,07:11:22.000,71,11081066,12805,0,1678605081,13135.467967429991,28.699052100004337,53565.06238368
2023-03-12,07:11:23.000,71,11081153,12965,0,1678605082,13135.427549569991,28.713150360003056,53564.964564
2023-03-12,07:11:24.000,71,11081127,12725,0,1678605083,13135.441022189996,28.684953839998343,53564.97853824001
2023-03-12,07:11:25.000,71,11081095,12725,0,1678605084,13135.481440049996,28.677904709998984,53565.01347384
2023-03-12,07:11:26.000,71,11081090,12965,0,1678605085,13135.488176359991,28.677904709998984,53565.02046096
2023-03-12,07:11:27.000,71,11081149,12765,0,1678605086,13135.447758499991,28.670855579999625,53564.92962840001
2023-03-12,07:11:28.000,71,11081151,12805,0,1678605087,13135.467967429991,28.649708190001547,53564.94360264
2023-03-12,07:11:29.000,71,11081146,12725,0,1678605088,13135.535330530001,28.63560993000283,53564.91565416
2023-03-12,07:11:30.000,71,11081117,12765,0,1678605089,13135.508385289992,28.57921689000068,53564.99949960001
2023-03-12,07:11:31.000,71,11081122,12885,0,1678605090,13135.548803149992,28.56511863000196,53564.90866704001
2023-03-12,07:11:32.000,71,11081172,12885,0,1678605091,13135.508385289992,28.61446254000475,53564.92962840001
2023-03-12,07:11:33.000,71,11081140,13005,0,1678605092,13135.521857909996,28.57921689000068,53564.84578296
2023-03-12,07:11:34.000,71,11081070,12925,0,1678605093,13135.501648979996,28.600364279998757,53564.838795840005
2023-03-12,07:11:35.000,71,11081106,12605,0,1678605094,13135.494912670001,28.57921689000068,53564.85975720001
2023-03-12,07:11:36.000,71,11081153,12445,0,1678605095,13135.528594219992,28.56511863000196,53564.86674432
2023-03-12,07:11:37.000,71,11081160,12885,0,1678605096,13135.535330530001,28.515774719999172,53564.86674432
2023-03-12,07:11:38.000,71,11081161,12765,0,1678605097,13135.481440049996,28.558069500002603,53564.8248216
2023-03-12,07:11:39.000,71,11081120,12565,0,1678605098,13135.569012079992,28.508725589999813,53564.77591176
2023-03-12,07:11:40.000,71,11081129,12605,0,1678605099,13135.542066839997,28.501676460000454,53564.81084736001
2023-03-12,07:11:41.000,71,11081089,12965,0,1678605100,13135.575748390002,28.543971240003884,53564.80386024
2023-03-12,07:11:42.000,71,11081165,12765,0,1678605101,13135.515121600001,28.52987297999789,53564.69206632001
2023-03-12,07:11:43.000,71,11081089,12765,0,1678605102,13135.602693629997,28.487578200001735,53564.72700192
2023-03-12,07:11:44.000,71,11081099,12885,0,1678605103,13135.622902559997,28.480529070002376,53564.71302768001
2023-03-12,07:11:45.000,71,11081107,12965,0,1678605104,13135.622902559997,28.494627330001094,53564.720014800005
2023-03-12,07:11:46.000,71,11081107,12765,0,1678605105,13135.683529349997,28.438234289998945,53564.768924640004
2023-03-12,07:11:47.000,71,11081159,13045,0,1678605106,13135.656584110002,28.445283419998304,53564.72700192
2023-03-12,07:11:48.000,71,11081117,12845,0,1678605107,13135.609429939992,28.417086900000868,53564.69206632001
2023-03-12,07:11:49.000,71,11081124,12765,0,1678605108,13135.643111489997,28.445283419998304,53564.69905344
2023-03-12,07:11:50.000,71,11081134,12605,0,1678605109,13135.622902559997,28.381841250004072,53564.65713072
2023-03-12,07:11:51.000,71,11081126,13005,0,1678605110,13135.602693629997,28.36069385999872,53564.60822088
2023-03-12,07:11:52.000,71,11081110,12925,0,1678605111,13135.629638869992,28.381841250004072,53564.67809208
2023-03-12,07:11:53.000,71,11081116,13085,0,1678605112,13135.636375180002,28.35364472999936,53564.64315648001
2023-03-12,07:11:54.000,71,11081094,12965,0,1678605113,13135.676793040002,28.318399080002564,53564.720014800005
2023-03-12,07:11:55.000,71,11081145,12965,0,1678605114,13135.697001970002,28.304300820003846,53564.67809208
2023-03-12,07:11:56.000,71,11081085,12605,0,1678605115,13135.636375180002,28.304300820003846,53564.59424664001
2023-03-12,07:11:57.000,71,11081133,12605,0,1678605116,13135.569012079992,28.297251690004487,53564.53834968
2023-03-12,07:11:58.000,71,11081147,12725,0,1678605117,13135.616166250002,28.276104299999133,53564.55931104
2023-03-12,07:11:59.000,71,11081108,12485,0,1678605118,13135.589221009992,28.247907780001697,53564.49642696001
2023-03-12,07:12:00.000,71,11081104,12965,0,1678605119,13135.602693629997,28.21971126000426,53564.5802724
2023-03-12,07:12:01.000,71,11081142,13125,0,1678605120,13135.663320419997,28.198563869998907,53564.58725952
2023-03-12,07:12:02.000,71,11081126,13005,0,1678605121,13135.589221009992,28.23380952000298,53564.57328528001
2023-03-12,07:12:03.000,71,11081130,12725,0,1678605122,13135.670056729992,28.191514739999548,53564.56629816001
2023-03-12,07:12:04.000,71,11081156,12765,0,1678605123,13135.649847799992,28.16331822000211,53564.55931104
2023-03-12,07:12:05.000,71,11081150,12725,0,1678605124,13135.616166250002,28.11397430999932,53564.5104012
2023-03-12,07:12:06.000,71,11081100,12885,0,1678605125,13135.575748390002,28.12102343999868,53564.46847848
2023-03-12,07:12:07.000,71,11081141,12725,0,1678605126,13135.589221009992,28.12102343999868,53564.454504240006
2023-03-12,07:12:08.000,71,11081104,12805,0,1678605127,13135.562275769997,28.057581270004448,53564.48943984
2023-03-12,07:12:09.000,71,11081124,12885,0,1678605128,13135.622902559997,28.029384749999736,53564.5104012
2023-03-12,07:12:10.000,71,11081139,12765,0,1678605129,13135.629638869992,28.050532139997813,53564.49642696001
2023-03-12,07:12:11.000,71,11081128,12525,0,1678605130,13135.609429939992,28.036433879999095,53564.41258152
2023-03-12,07:12:12.000,71,11081132,12645,0,1678605131,13135.595957320002,28.029384749999736,53564.39162016
2023-03-12,07:12:13.000,71,11081114,12725,0,1678605132,13135.494912670001,28.008237360001658,53564.36367168
2023-03-12,07:12:14.000,71,11081128,12725,0,1678605133,13135.521857909996,27.972991710004862,53564.31476184
2023-03-12,07:12:15.000,71,11081158,12725,0,1678605134,13135.528594219992,27.965942579998227,53564.3706588
2023-03-12,07:12:16.000,71,11081099,12805,0,1678605135,13135.555539460001,27.95184431999951,53564.335723200005
2023-03-12,07:12:17.000,71,11081132,12805,0,1678605136,13135.488176359991,27.909549540003354,53564.31476184
2023-03-12,07:12:18.000,71,11081118,12805,0,1678605137,13135.474703740001,27.860205630000564,53564.32174896
2023-03-12,07:12:19.000,71,11081100,12685,0,1678605138,13135.535330530001,27.860205630000564,53564.30777472001
2023-03-12,07:12:20.000,71,11081125,12925,0,1678605139,13135.481440049996,27.860205630000564,53564.286813360006
2023-03-12,07:12:21.000,71,11081104,12765,0,1678605140,13135.461231119996,27.846107370001846,53564.24489064
2023-03-12,07:12:22.000,71,11081144,12765,0,1678605141,13135.454494810001,27.832009110003128,53564.20296792
2023-03-12,07:12:23.000,71,11081067,12805,0,1678605142,13135.407340639991,27.803812589998415,53564.216942160005
2023-03-12,07:12:24.000,71,11081116,12765,0,1678605143,13135.41407695,27.789714329999697,53564.18200656
2023-03-12,07:12:25.000,71,11081110,12605,0,1678605144,13135.447758499991,27.76151781000226,53564.23091640001
2023-03-12,07:12:26.000,71,11081086,12885,0,1678605145,13135.441022189996,27.7544686800029,53564.18899368001
2023-03-12,07:12:27.000,71,11081148,13085,0,1678605146,13135.434285880001,27.782665200000338,53564.168032320005
2023-03-12,07:12:28.000,71,11081160,12725,0,1678605147,13135.37365909,27.72627215999819,53564.1261096
2023-03-12,07:12:29.000,71,11081116,12845,0,1678605148,13135.380395399996,27.676928250002675,53564.08418688
2023-03-12,07:12:30.000,71,11081152,12645,0,1678605149,13135.360186469996,27.71922302999883,53564.14707096
2023-03-12,07:12:31.000,71,11081089,12605,0,1678605150,13135.3130323,27.662829990003956,53564.098161120004
2023-03-12,07:12:32.000,71,11081112,12965,0,1678605151,13135.23219658,27.691026510001393,53564.0562384
2023-03-12,07:12:33.000,71,11081113,12965,0,1678605152,13135.299559679996,27.627584339999885,53564.07021264001
2023-03-12,07:12:34.000,71,11081095,12645,0,1678605153,13135.33324123,27.59938782000245,53564.11213536001
2023-03-12,07:12:35.000,71,11081097,12925,0,1678605154,13135.30629598999,27.613486080001167,53564.10514824
2023-03-12,07:12:36.000,71,11081115,12925,0,1678605155,13135.279350749996,27.620535210000526,53564.0562384
2023-03-12,07:12:37.000,71,11081103,12685,0,1678605156,13135.218723959995,27.655780860004597,53563.97239296001
2023-03-12,07:12:38.000,71,11081103,12805,0,1678605157,13135.20525133999,27.620535210000526,53563.95841872
2023-03-12,07:12:39.000,71,11081096,13005,0,1678605158,13135.20525133999,27.620535210000526,53563.930470240004
2023-03-12,07:12:40.000,71,11081111,12725,0,1678605159,13135.22546026999,27.57824043000437,53564.02130280001
2023-03-12,07:12:41.000,71,11081122,12605,0,1678605160,13135.27261444,27.564142169998377,53564.000341440005
2023-03-12,07:12:42.000,71,11081108,12925,0,1678605161,13135.21198765,27.571191299997736,53563.97938008
2023-03-12,07:12:43.000,71,11081102,12965,0,1678605162,13135.17156979,27.59938782000245,53563.930470240004
2023-03-12,07:12:44.000,71,11081120,12525,0,1678605163,13135.12441561999,27.57824043000437,53563.88854752
2023-03-12,07:12:45.000,71,11081098,12645,0,1678605164,13135.10420668999,27.59233869000309,53563.86059904
2023-03-12,07:12:46.000,71,11081114,12965,0,1678605165,13135.178306099995,27.571191299997736,53563.881560400005
2023-03-12,07:12:47.000,71,11081085,13005,0,1678605166,13135.19177872,27.59938782000245,53563.89553464001
2023-03-12,07:12:48.000,71,11081104,12805,0,1678605167,13135.16483347999,27.5429947800003,53563.95841872
2023-03-12,07:12:49.000,71,11081088,12725,0,1678605168,13135.110943,27.59233869000309,53563.82566344001
2023-03-12,07:12:50.000,71,11081089,12685,0,1678605169,13135.117679309995,27.620535210000526,53563.90950888
2023-03-12,07:12:51.000,71,11081142,12525,0,1678605170,13135.15136086,27.59233869000309,53563.88854752
2023-03-12,07:12:52.000,71,11081092,12805,0,1678605171,13135.110943,27.57824043000437,53563.881560400005
2023-03-12,07:12:53.000,71,11081115,12725,0,1678605172,13135.05031621,27.58528956000373,53563.783740720006
2023-03-12,07:12:54.000,71,11081139,12645,0,1678605173,13135.110943,27.52889652000158,53563.77675360001
2023-03-12,07:12:55.000,71,11081147,12685,0,1678605174,13135.09073407,27.55004390999966,53563.832650560005
2023-03-12,07:12:56.000,71,11081138,12845,0,1678605175,13135.12441561999,27.5429947800003,53563.86758616
2023-03-12,07:12:57.000,71,11081106,12765,0,1678605176,13135.14462454999,27.557093039999017,53563.81867632
2023-03-12,07:12:58.000,71,11081160,12765,0,1678605177,13135.12441561999,27.514798260002863,53563.8116892
2023-03-12,07:12:59.000,71,11081122,12725,0,1678605178,13135.137888239995,27.55004390999966,53563.81867632
2023-03-12,07:13:00.000,71,11081116,12885,0,1678605179,13135.137888239995,27.564142169998377,53563.79771496
2023-03-12,07:13:01.000,71,11081135,12805,0,1678605180,13135.06378882999,27.57824043000437,53563.79072784
2023-03-12,07:13:02.000,71,11081153,12805,0,1678605181,13135.12441561999,27.57824043000437,53563.79072784
2023-03-12,07:13:03.000,71,11081081,12885,0,1678605182,13135.04357989999,27.613486080001167,53563.741818
2023-03-12,07:13:04.000,71,11081140,12885,0,1678605183,13135.057052519995,27.557093039999017,53563.79771496
2023-03-12,07:13:05.000,71,11081166,12965,0,1678605184,13135.12441561999,27.564142169998377,53563.77675360001
2023-03-12,07:13:06.000,71,11081129,12685,0,1678605185,13135.097470379995,27.571191299997736,53563.79771496
2023-03-12,07:13:07.000,71,11081150,12885,0,1678605186,13135.110943,27.557093039999017,53563.783740720006
2023-03-12,07:13:08.000,71,11081086,12685,0,1678605187,13135.10420668999,27.557093039999017,53563.76976648
2023-03-12,07:13:09.000,71,11081131,12685,0,1678605188,13135.05031621,27.57824043000437,53563.783740720006
2023-03-12,07:13:10.000,71,11081144,12645,0,1678605189,13135.06378882999,27.55004390999966,53563.70688240001
2023-03-12,07:13:11.000,71,11081092,12805,0,1678605190,13135.10420668999,27.613486080001167,53563.783740720006
2023-03-12,07:13:12.000,71,11081151,12605,0,1678605191,13135.06378882999,27.627584339999885,53563.762779360004
2023-03-12,07:13:13.000,71,11081103,12725,0,1678605192,13135.07052514,27.627584339999885,53563.762779360004
2023-03-12,07:13:14.000,71,11081177,12725,0,1678605193,13135.12441561999,27.613486080001167,53563.80470208001
2023-03-12,07:13:15.000,71,11081072,12765,0,1678605194,13135.097470379995,27.634633469999244,53563.77675360001
2023-03-12,07:13:16.000,71,11081138,12565,0,1678605195,13135.110943,27.641682599998603,53563.73483088001
2023-03-12,07:13:17.000,71,11081086,12845,0,1678605196,13135.016634659994,27.662829990003956,53563.65098544
2023-03-12,07:13:18.000,71,11081136,12685,0,1678605197,13135.057052519995,27.676928250002675,53563.713869520005
2023-03-12,07:13:19.000,71,11081133,12645,0,1678605198,13135.077261449995,27.72627215999819,53563.72784376001
2023-03-12,07:13:20.000,71,11081096,12845,0,1678605199,13135.08399775999,27.698075640000752,53563.713869520005
2023-03-12,07:13:21.000,71,11081172,12805,0,1678605200,13135.10420668999,27.71922302999883,53563.741818
2023-03-12,07:13:22.000,71,11081095,12765,0,1678605201,13135.097470379995,27.747419550003542,53563.74880512
2023-03-12,07:13:23.000,71,11081097,12605,0,1678605202,13135.00316203999,27.747419550003542,53563.6719468
2023-03-12,07:13:24.000,71,11081145,12845,0,1678605203,13134.96948049,27.789714329999697,53563.762779360004
2023-03-12,07:13:25.000,71,11081121,12805,0,1678605204,13134.949271559999,27.789714329999697,53563.69290816
2023-03-12,07:13:26.000,71,11081121,12765,0,1678605205,13134.96948049,27.77561607000098,53563.713869520005
2023-03-12,07:13:27.000,71,11081082,12965,0,1678605206,13134.98968942,27.82495998000377,53563.713869520005
2023-03-12,07:13:28.000,71,11081130,12605,0,1678605207,13135.016634659994,27.796763459999056,53563.77675360001
2023-03-12,07:13:29.000,71,11081158,12885,0,1678605208,13135.036843589995,27.832009110003128,53563.74880512
2023-03-12,07:13:30.000,71,11081140,12805,0,1678605209,13135.016634659994,27.82495998000377,53563.77675360001
2023-03-12,07:13:31.000,71,11081124,12685,0,1678605210,13135.036843589995,27.832009110003128,53563.79771496
2023-03-12,07:13:32.000,71,11081075,12725,0,1678605211,13134.996425729994,27.82495998000377,53563.70688240001
2023-03-12,07:13:33.000,71,11081097,12965,0,1678605212,13134.956007869994,27.860205630000564,53563.70688240001
2023-03-12,07:13:34.000,71,11081099,12805,0,1678605213,13134.956007869994,27.88135301999864,53563.73483088001
2023-03-12,07:13:35.000,71,11081142,12725,0,1678605214,13135.02337096999,27.888402149998,53563.79072784
2023-03-12,07:13:36.000,71,11081140,12925,0,1678605215,13135.03010728,27.832009110003128,53563.73483088001
2023-03-12,07:13:37.000,71,11081142,12685,0,1678605216,13134.976216799994,27.860205630000564,53563.762779360004
2023-03-12,07:13:38.000,71,11081138,12805,0,1678605217,13134.976216799994,27.874303889999283,53563.783740720006
2023-03-12,07:13:39.000,71,11081153,12965,0,1678605218,13134.98295310999,27.860205630000564,53563.75579224001
2023-03-12,07:13:40.000,71,11081131,12965,0,1678605219,13134.98968942,27.895451280004636,53563.75579224001
2023-03-12,07:13:41.000,71,11081086,12765,0,1678605220,13135.016634659994,27.895451280004636,53563.713869520005
2023-03-12,07:13:42.000,71,11081118,12725,0,1678605221,13135.00316203999,27.888402149998,53563.73483088001
2023-03-12,07:13:43.000,71,11081104,12845,0,1678605222,13134.98295310999,27.88135301999864,53563.664959680005
2023-03-12,07:13:44.000,71,11081119,12885,0,1678605223,13134.98295310999,27.895451280004636,53563.70688240001
2023-03-12,07:13:45.000,71,11081082,12605,0,1678605224,13134.98295310999,27.867254759999923,53563.68592104001
2023-03-12,07:13:46.000,71,11081146,12765,0,1678605225,13134.996425729994,27.888402149998,53563.762779360004
2023-03-12,07:13:47.000,71,11081123,13125,0,1678605226,13135.036843589995,27.867254759999923,53563.73483088001
2023-03-12,07:13:48.000,71,11081166,12845,0,1678605227,13134.98968942,27.860205630000564,53563.713869520005
2023-03-12,07:13:49.000,71,11081115,12565,0,1678605228,13134.929062629999,27.88135301999864,53563.65098544
2023-03-12,07:13:50.000,71,11081100,12725,0,1678605229,13134.98295310999,27.888402149998,53563.67893392
2023-03-12,07:13:51.000,71,11081116,12765,0,1678605230,13135.00316203999,27.88135301999864,53563.70688240001
2023-03-12,07:13:52.000,71,11081157,12805,0,1678605231,13134.976216799994,27.902500410003995,53563.63701120001
2023-03-12,07:13:53.000,71,11081106,12725,0,1678605232,13134.976216799994,27.888402149998,53563.63701120001
2023-03-12,07:13:54.000,71,11081115,12845,0,1678605233,13134.96274417999,27.874303889999283,53563.64399832
2023-03-12,07:13:55.000,71,11081082,12925,0,1678605234,13135.05031621,27.860205630000564,53563.72085664
2023-03-12,07:13:56.000,71,11081120,12885,0,1678605235,13135.016634659994,27.860205630000564,53563.72085664
2023-03-12,07:13:57.000,71,11081087,12725,0,1678605236,13135.04357989999,27.846107370001846,53563.65098544
2023-03-12,07:13:58.000,71,11081104,12765,0,1678605237,13134.98968942,27.860205630000564,53563.6020756
2023-03-12,07:13:59.000,71,11081148,12925,0,1678605238,13134.996425729994,27.853156500001205,53563.64399832
2023-03-12,07:14:00.000,71,11081083,12765,0,1678605239,13135.057052519995,27.832009110003128,53563.69290816
2023-03-12,07:14:01.000,71,11081142,12965,0,1678605240,13134.96948049,27.82495998000377,53563.65098544
2023-03-12,07:14:02.000,71,11081120,12805,0,1678605241,13135.036843589995,27.832009110003128,53563.664959680005
2023-03-12,07:14:03.000,71,11081103,12645,0,1678605242,13135.00316203999,27.860205630000564,53563.65098544
2023-03-12,07:14:04.000,71,11081067,13005,0,1678605243,13134.98295310999,27.82495998000377,53563.65098544
2023-03-12,07:14:05.000,71,11081122,12805,0,1678605244,13134.96948049,27.839058240002487,53563.68592104001
2023-03-12,07:14:06.000,71,11081147,12765,0,1678605245,13134.956007869994,27.832009110003128,53563.616049840006
2023-03-12,07:14:07.000,71,11081085,12725,0,1678605246,13134.949271559999,27.810861719997774,53563.62303696
2023-03-12,07:14:08.000,71,11081114,12845,0,1678605247,13134.949271559999,27.810861719997774,53563.62303696
2023-03-12,07:14:09.000,71,11081111,12965,0,1678605248,13135.016634659994,27.846107370001846,53563.72085664
2023-03-12,07:14:10.000,71,11081124,12845,0,1678605249,13135.00989835,27.88135301999864,53563.72784376001
2023-03-12,07:14:11.000,71,11081031,12885,0,1678605250,13134.96274417999,27.867254759999923,53563.664959680005
2023-03-12,07:14:12.000,71,11081072,13045,0,1678605251,13134.956007869994,27.82495998000377,53563.67893392
2023-03-12,07:14:13.000,71,11081119,12685,0,1678605252,13134.96274417999,27.895451280004636,53563.63002408
2023-03-12,07:14:14.000,71,11081071,12885,0,1678605253,13134.96948049,27.895451280004636,53563.595088480004
2023-03-12,07:14:15.000,71,11081084,12965,0,1678605254,13134.94253524999,27.916598670002713,53563.6719468
2023-03-12,07:14:16.000,71,11081119,12725,0,1678605255,13134.96274417999,27.909549540003354,53563.70688240001
2023-03-12,07:14:17.000,71,11081125,12725,0,1678605256,13134.96948049,27.923647800002072,53563.65797256001
2023-03-12,07:14:18.000,71,11081112,12925,0,1678605257,13134.908853699999,27.916598670002713,53563.616049840006
2023-03-12,07:14:19.000,71,11081029,12965,0,1678605258,13134.915590009994,27.916598670002713,53563.6719468
2023-03-12,07:14:20.000,71,11081137,12765,0,1678605259,13134.888644769999,27.902500410003995,53563.70688240001
2023-03-12,07:14:21.000,71,11081105,12765,0,1678605260,13134.881908459989,27.902500410003995,53563.67893392
2023-03-12,07:14:22.000,71,11081102,12765,0,1678605261,13134.828017979999,27.916598670002713,53563.60906272001
2023-03-12,07:14:23.000,71,11081127,12765,0,1678605262,13134.814545359994,27.902500410003995,53563.595088480004
2023-03-12,07:14:24.000,71,11081105,12525,0,1678605263,13134.794336429994,27.895451280004636,53563.67893392
2023-03-12,07:14:25.000,71,11081153,12965,0,1678605264,13134.861699529989,27.888402149998,53563.80470208001
2023-03-12,07:14:26.000,71,11081096,12725,0,1678605265,13134.848226909999,27.867254759999923,53563.762779360004
2023-03-12,07:14:27.000,71,11081152,12885,0,1678605266,13134.848226909999,27.82495998000377,53563.68592104001
2023-03-12,07:14:28.000,71,11081112,12605,0,1678605267,13134.740445949988,27.846107370001846,53563.62303696
2023-03-12,07:14:29.000,71,11081125,12605,0,1678605268,13134.733709639993,27.846107370001846,53563.62303696
2023-03-12,07:14:30.000,71,11081087,12565,0,1678605269,13134.713500709993,27.832009110003128,53563.64399832
2023-03-12,07:14:31.000,71,11081103,12765,0,1678605270,13134.720237019988,27.82495998000377,53563.664959680005
2023-03-12,07:14:32.000,71,11081125,12805,0,1678605271,13134.740445949988,27.81791085000441,53563.6719468
2023-03-12,07:14:33.000,71,11081116,12445,0,1678605272,13134.733709639993,27.82495998000377,53563.65797256001
2023-03-12,07:14:34.000,71,11081145,12725,0,1678605273,13134.726973329998,27.789714329999697,53563.64399832
2023-03-12,07:14:35.000,71,11081170,12765,0,1678605274,13134.713500709993,27.789714329999697,53563.713869520005
2023-03-12,07:14:36.000,71,11081113,12525,0,1678605275,13134.666346539998,27.76151781000226,53563.664959680005
2023-03-12,07:14:37.000,71,11081167,12805,0,1678605276,13134.659610229988,27.789714329999697,53563.67893392
2023-03-12,07:14:38.000,71,11081119,12645,0,1678605277,13134.612456059993,27.782665200000338,53563.56714000001
2023-03-12,07:14:39.000,71,11081056,12765,0,1678605278,13134.531620339993,27.76151781000226,53563.58810136001
2023-03-12,07:14:40.000,71,11081120,12805,0,1678605279,13134.585510819998,27.7544686800029,53563.64399832
2023-03-12,07:14:41.000,71,11081094,12885,0,1678605280,13134.632664989993,27.7544686800029,53563.6719468
2023-03-12,07:14:42.000,71,11081116,12685,0,1678605281,13134.619192370003,27.747419550003542,53563.69290816
2023-03-12,07:14:43.000,71,11081091,12925,0,1678605282,13134.551829269993,27.77561607000098,53563.68592104001
2023-03-12,07:14:44.000,71,11081108,12565,0,1678605283,13134.470993549992,27.733321290004824,53563.595088480004
2023-03-12,07:14:45.000,71,11081110,12925,0,1678605284,13134.464257239997,27.7544686800029,53563.6719468
2023-03-12,07:14:46.000,71,11081141,12685,0,1678605285,13134.484466169997,27.740370420004183,53563.69290816
2023-03-12,07:14:47.000,71,11081117,12965,0,1678605286,13134.437312000002,27.740370420004183,53563.70688240001
2023-03-12,07:14:48.000,71,11081158,12765,0,1678605287,13134.470993549992,27.71922302999883,53563.67893392
2023-03-12,07:14:49.000,71,11081104,13005,0,1678605288,13134.417103070002,27.782665200000338,53563.65797256001
2023-03-12,07:14:50.000,71,11081084,12725,0,1678605289,13134.417103070002,27.76151781000226,53563.664959680005
2023-03-12,07:14:51.000,71,11081123,12965,0,1678605290,13134.403630449997,27.789714329999697,53563.664959680005
2023-03-12,07:14:52.000,71,11081115,12485,0,1678605291,13134.390157829992,27.796763459999056,53563.60906272001
2023-03-12,07:14:53.000,71,11081120,12805,0,1678605292,13134.289113179992,27.810861719997774,53563.616049840006
2023-03-12,07:14:54.000,71,11081143,12845,0,1678605293,13134.309322109992,27.796763459999056,53563.56015288001
2023-03-12,07:14:55.000,71,11081146,12685,0,1678605294,13134.322794729997,27.789714329999697,53563.69290816
2023-03-12,07:14:56.000,71,11081126,12765,0,1678605295,13134.309322109992,27.810861719997774,53563.6719468
2023-03-12,07:14:57.000,71,11081137,12725,0,1678605296,13134.275640560001,27.810861719997774,53563.69989528
2023-03-12,07:14:58.000,71,11081124,12805,0,1678605297,13134.282376869996,27.839058240002487,53563.63002408
2023-03-12,07:14:59.000,71,11081144,12645,0,1678605298,13134.295849490001,27.81791085000441,53563.713869520005
2023-03-12,07:15:00.000,71,11081126,12605,0,1678605299,13134.262167939996,27.853156500001205,53563.664959680005
2023-03-12,07:15:01.000,71,11081085,12765,0,1678605300,13134.221750079996,27.846107370001846,53563.68592104001
2023-03-12,07:15:02.000,71,11081127,12965,0,1678605301,13134.181332219996,27.839058240002487,53563.55316576
2023-03-12,07:15:03.000,71,11081103,12925,0,1678605302,13134.17459591,27.88135301999864,53563.595088480004
2023-03-12,07:15:04.000,71,11081099,12965,0,1678605303,13134.255431630001,27.895451280004636,53563.65098544
2023-03-12,07:15:05.000,71,11081149,12765,0,1678605304,13134.188068529991,27.909549540003354,53563.63701120001
2023-03-12,07:15:06.000,71,11081150,12725,0,1678605305,13134.181332219996,27.94479519000015,53563.64399832
2023-03-12,07:15:07.000,71,11081106,12925,0,1678605306,13134.167859599991,27.95184431999951,53563.67893392
2023-03-12,07:15:08.000,71,11081128,12885,0,1678605307,13134.15438698,27.98004084000422,53563.65098544
2023-03-12,07:15:09.000,71,11081111,12645,0,1678605308,13134.12744173999,27.98004084000422,53563.595088480004
2023-03-12,07:15:10.000,71,11081125,12725,0,1678605309,13134.12744173999,28.029384749999736,53563.58810136001
2023-03-12,07:15:11.000,71,11081150,13085,0,1678605310,13134.15438698,28.029384749999736,53563.713869520005
2023-03-12,07:15:12.000,71,11081101,12885,0,1678605311,13134.17459591,27.99413910000294,53563.70688240001
2023-03-12,07:15:13.000,71,11081138,13085,0,1678605312,13134.15438698,28.022335620000376,53563.73483088001
2023-03-12,07:15:14.000,71,11081157,12885,0,1678605313,13134.13417805,27.965942579998227,53563.67893392
2023-03-12,07:15:15.000,71,11081085,12885,0,1678605314,13134.07355126,27.98708997000358,53563.6020756
2023-03-12,07:15:16.000,71,11081158,12845,0,1678605315,13134.13417805,28.015286490001017,53563.63002408
2023-03-12,07:15:17.000,71,11081119,12925,0,1678605316,13134.039869709995,28.064630400003807,53563.616049840006
2023-03-12,07:15:18.000,71,11081087,12805,0,1678605317,13134.0331334,28.071679530003166,53563.55316576
2023-03-12,07:15:19.000,71,11081129,12805,0,1678605318,13134.0331334,28.078728660002525,53563.63002408
2023-03-12,07:15:20.000,71,11081095,12965,0,1678605319,13133.96577029999,28.106925179999962,53563.546178640005
2023-03-12,07:15:21.000,71,11081092,12805,0,1678605320,13134.05334233,28.106925179999962,53563.69989528
2023-03-12,07:15:22.000,71,11081093,12685,0,1678605321,13134.08702387999,28.11397430999932,53563.6719468
2023-03-12,07:15:23.000,71,11081042,12525,0,1678605322,13133.99271554,28.12807256999804,53563.62303696
2023-03-12,07:15:24.000,71,11081121,13045,0,1678605323,13134.039869709995,28.092826920001244,53563.63701120001
2023-03-12,07:15:25.000,71,11081140,13005,0,1678605324,13134.00618815999,28.106925179999962,53563.65797256001
2023-03-12,07:15:26.000,71,11081113,13005,0,1678605325,13134.080287569996,28.106925179999962,53563.62303696
2023-03-12,07:15:27.000,71,11081117,12725,0,1678605326,13134.01292447,28.12807256999804,53563.76976648
2023-03-12,07:15:28.000,71,11081099,12965,0,1678605327,13133.98597922999,28.156269090002752,53563.713869520005
2023-03-12,07:15:29.000,71,11081124,12605,0,1678605328,13133.99271554,28.142170830004034,53563.741818
2023-03-12,07:15:30.000,71,11081136,12765,0,1678605329,13134.07355126,28.12807256999804,53563.762779360004
2023-03-12,07:15:31.000,71,11081141,13085,0,1678605330,13133.999451849995,28.18446561000019,53563.67893392
2023-03-12,07:15:32.000,71,11081092,12685,0,1678605331,13134.02639708999,28.142170830004034,53563.6719468
2023-03-12,07:15:33.000,71,11081099,12645,0,1678605332,13133.96577029999,28.17036735000147,53563.63701120001
2023-03-12,07:15:34.000,71,11081105,12765,0,1678605333,13133.979242919995,28.17036735000147,53563.63701120001
2023-03-12,07:15:35.000,71,11081105,12805,0,1678605334,13133.96577029999,28.191514739999548,53563.69290816
2023-03-12,07:15:36.000,71,11081114,12805,0,1678605335,13134.04660601999,28.17036735000147,53563.74880512
2023-03-12,07:15:37.000,71,11081104,12765,0,1678605336,13133.979242919995,28.191514739999548,53563.73483088001
2023-03-12,07:15:38.000,71,11081119,13005,0,1678605337,13134.02639708999,28.18446561000019,53563.762779360004
2023-03-12,07:15:39.000,71,11081119,12925,0,1678605338,13133.959033989995,28.2126621300049,53563.69290816
2023-03-12,07:15:40.000,71,11081143,12445,0,1678605339,13133.96577029999,28.2126621300049,53563.741818
2023-03-12,07:15:41.000,71,11081159,12965,0,1678605340,13133.98597922999,28.191514739999548,53563.783740720006
2023-03-12,07:15:42.000,71,11081102,12685,0,1678605341,13133.97250661,28.2126621300049,53563.73483088001
2023-03-12,07:15:43.000,71,11081148,12605,0,1678605342,13133.90514350999,28.247907780001697,53563.6719468
2023-03-12,07:15:44.000,71,11081143,12805,0,1678605343,13133.95229768,28.262006040000415,53563.713869520005
2023-03-12,07:15:45.000,71,11081160,12685,0,1678605344,13133.98597922999,28.247907780001697,53563.79072784
2023-03-12,07:15:46.000,71,11081089,12925,0,1678605345,13133.97250661,28.276104299999133,53563.762779360004
2023-03-12,07:15:47.000,71,11081124,12685,0,1678605346,13133.94556136999,28.254956910001056,53563.77675360001
2023-03-12,07:15:48.000,71,11081172,12765,0,1678605347,13133.91187982,28.269055169999774,53563.75579224001
2023-03-12,07:15:49.000,71,11081120,12765,0,1678605348,13133.88493457999,28.29020255999785,53563.73483088001
2023-03-12,07:15:50.000,71,11081075,12885,0,1678605349,13133.84451671999,28.283153429998492,53563.75579224001
2023-03-12,07:15:51.000,71,11081148,13045,0,1678605350,13133.86472564999,28.332497340001282,53563.8466248
2023-03-12,07:15:52.000,71,11081073,12965,0,1678605351,13133.89167089,28.35364472999936,53563.85361192001
2023-03-12,07:15:53.000,71,11081140,12565,0,1678605352,13133.84451671999,28.40298864000215,53563.832650560005
2023-03-12,07:15:54.000,71,11081110,12565,0,1678605353,13133.86472564999,28.38889038000343,53563.92348312001
2023-03-12,07:15:55.000,71,11081152,12965,0,1678605354,13133.857989339995,28.431185159999586,53563.881560400005
2023-03-12,07:15:56.000,71,11081096,12805,0,1678605355,13133.817571479995,28.431185159999586,53563.81867632
2023-03-12,07:15:57.000,71,11081137,12805,0,1678605356,13133.79062624,28.508725589999813,53563.881560400005
2023-03-12,07:15:58.000,71,11081096,13285,0,1678605357,13133.80409885999,28.501676460000454,53563.89553464001
2023-03-12,07:15:59.000,71,11081092,12765,0,1678605358,13133.837780409995,28.515774719999172,53563.94444448001
2023-03-12,07:16:00.000,71,11081082,12885,0,1678605359,13133.85125303,28.515774719999172,53563.93745736
2023-03-12,07:16:01.000,71,11081127,12685,0,1678605360,13133.857989339995,28.52282384999853,53563.97239296001
2023-03-12,07:16:02.000,71,11081080,12925,0,1678605361,13133.80409885999,28.543971240003884,53564.00732856
2023-03-12,07:16:03.000,71,11081153,12605,0,1678605362,13133.74347206999,28.551020370003243,53563.95841872
2023-03-12,07:16:04.000,71,11081159,12805,0,1678605363,13133.76368099999,28.57216776000132,53563.97938008
2023-03-12,07:16:05.000,71,11081186,12765,0,1678605364,13133.716526829994,28.61446254000475,53563.95841872
2023-03-12,07:16:06.000,71,11081161,12765,0,1678605365,13133.655900039994,28.63560993000283,53563.89553464001
2023-03-12,07:16:07.000,71,11081088,12685,0,1678605366,13133.70305420999,28.642659060002188,53563.97938008
2023-03-12,07:16:08.000,71,11081114,12725,0,1678605367,13133.78388992999,28.62856080000347,53564.01431568
2023-03-12,07:16:09.000,71,11081124,12805,0,1678605368,13133.78388992999,28.62856080000347,53564.0562384
2023-03-12,07:16:10.000,71,11081085,12765,0,1678605369,13133.736735759994,28.656757320000906,53564.03527704
2023-03-12,07:16:11.000,71,11081153,12925,0,1678605370,13133.77041731,28.642659060002188,53564.09117400001
2023-03-12,07:16:12.000,71,11081067,12725,0,1678605371,13133.70305420999,28.62856080000347,53564.0562384
2023-03-12,07:16:13.000,71,11081122,12805,0,1678605372,13133.628954799999,28.62856080000347,53564.04226416001
2023-03-12,07:16:14.000,71,11081134,12565,0,1678605373,13133.635691109994,28.670855579999625,53564.06322552001
2023-03-12,07:16:15.000,71,11081119,12965,0,1678605374,13133.689581589999,28.677904709998984,53564.13309672
2023-03-12,07:16:16.000,71,11081050,12965,0,1678605375,13133.662636349989,28.727248620001774,53564.09117400001
2023-03-12,07:16:17.000,71,11081113,12685,0,1678605376,13133.716526829994,28.74839600999985,53564.13309672
2023-03-12,07:16:18.000,71,11081111,12445,0,1678605377,13133.662636349989,28.741346880000492,53564.10514824
2023-03-12,07:16:19.000,71,11081108,12925,0,1678605378,13133.669372659999,28.74839600999985,53564.18200656
2023-03-12,07:16:20.000,71,11081203,12765,0,1678605379,13133.655900039994,28.783641660003923,53564.1959808
2023-03-12,07:16:21.000,71,11081133,13045,0,1678605380,13133.655900039994,28.76249426999857,53564.20995504001
2023-03-12,07:16:22.000,71,11081119,12485,0,1678605381,13133.642427419989,28.804789050002,53564.1959808
2023-03-12,07:16:23.000,71,11081111,12845,0,1678605382,13133.608745869999,28.81888731000072,53564.17501944
2023-03-12,07:16:24.000,71,11081079,12685,0,1678605383,13133.622218489989,28.847083829998155,53564.17501944
2023-03-12,07:16:25.000,71,11081105,12845,0,1678605384,13133.655900039994,28.81888731000072,53564.286813360006
2023-03-12,07:16:26.000,71,11081134,12885,0,1678605385,13133.68284527999,28.86118209000415,53564.286813360006
2023-03-12,07:16:27.000,71,11081135,12965,0,1678605386,13133.649163729999,28.86118209000415,53564.31476184
2023-03-12,07:16:28.000,71,11081141,12765,0,1678605387,13133.588536939998,28.92462425999838,53564.265852000004
2023-03-12,07:16:29.000,71,11081142,12805,0,1678605388,13133.561591699989,28.966919040001812,53564.23790352001
2023-03-12,07:16:30.000,71,11081128,12925,0,1678605389,13133.615482179994,28.945771650003735,53564.32873608001
2023-03-12,07:16:31.000,71,11081123,12725,0,1678605390,13133.602009559989,28.945771650003735,53564.39860728001
2023-03-12,07:16:32.000,71,11081083,12885,0,1678605391,13133.628954799999,28.952820780003094,53564.335723200005
2023-03-12,07:16:33.000,71,11081152,12605,0,1678605392,13133.575064319994,28.966919040001812,53564.39860728001
2023-03-12,07:16:34.000,71,11081100,12885,0,1678605393,13133.615482179994,29.009213819997967,53564.3706588
2023-03-12,07:16:35.000,71,11081141,12765,0,1678605394,13133.655900039994,29.009213819997967,53564.503414080005
2023-03-12,07:16:36.000,71,11081099,12965,0,1678605395,13133.588536939998,29.09380338000483,53564.46149136
2023-03-12,07:16:37.000,71,11081124,12845,0,1678605396,13133.608745869999,29.086754249998194,53564.503414080005
2023-03-12,07:16:38.000,71,11081103,12965,0,1678605397,13133.568328009998,29.086754249998194,53564.46847848
2023-03-12,07:16:39.000,71,11081068,12925,0,1678605398,13133.575064319994,29.107901640003547,53564.47546560001
2023-03-12,07:16:40.000,71,11081102,12765,0,1678605399,13133.608745869999,29.114950770002906,53564.46847848
2023-03-12,07:16:41.000,71,11081121,12605,0,1678605400,13133.615482179994,29.143147290000343,53564.57328528001
2023-03-12,07:16:42.000,71,11081110,12805,0,1678605401,13133.615482179994,29.185442070003774,53564.5802724
2023-03-12,07:16:43.000,71,11081124,13125,0,1678605402,13133.581800629989,29.22773684999993,53564.5802724
2023-03-12,07:16:44.000,71,11081089,12765,0,1678605403,13133.534646459993,29.241835109998647,53564.48943984
2023-03-12,07:16:45.000,71,11081152,12525,0,1678605404,13133.568328009998,29.25593337000464,53564.56629816001
2023-03-12,07:16:46.000,71,11081075,12525,0,1678605405,13133.554855389993,29.27708076000272,53564.5104012
2023-03-12,07:16:47.000,71,11081106,12605,0,1678605406,13133.649163729999,29.298228150000796,53564.64315648001
2023-03-12,07:16:48.000,71,11081095,12765,0,1678605407,13133.649163729999,29.312326409999514,53564.69206632001
2023-03-12,07:16:49.000,71,11081086,12885,0,1678605408,13133.662636349989,29.354621190002945,53564.6501436
2023-03-12,07:16:50.000,71,11081120,13045,0,1678605409,13133.635691109994,29.418063360004453,53564.66411784001
2023-03-12,07:16:51.000,71,11081082,12765,0,1678605410,13133.68284527999,29.38281771000038,53564.671104960005
2023-03-12,07:16:52.000,71,11081127,12885,0,1678605411,13133.635691109994,29.43921075000253,53564.64315648001
2023-03-12,07:16:53.000,71,11081104,13125,0,1678605412,13133.655900039994,29.45330901000125,53564.69905344
2023-03-12,07:16:54.000,71,11081103,12765,0,1678605413,13133.628954799999,29.516751180002757,53564.70604056
2023-03-12,07:16:55.000,71,11081132,13205,0,1678605414,13133.709790519999,29.45330901000125,53564.789886000006
2023-03-12,07:16:56.000,71,11081119,12765,0,1678605415,13133.75020838,29.509702050003398,53564.85975720001
2023-03-12,07:16:57.000,71,11081096,13005,0,1678605416,13133.72326313999,29.516751180002757,53564.79687312
2023-03-12,07:16:58.000,71,11081129,12925,0,1678605417,13133.72326313999,29.594291610002983,53564.83180872001
2023-03-12,07:16:59.000,71,11081103,13005,0,1678605418,13133.696317899994,29.601340740002342,53564.8248216
2023-03-12,07:17:00.000,71,11081072,12765,0,1678605419,13133.70305420999,29.61543900000106,53564.83180872001
2023-03-12,07:17:01.000,71,11081099,13125,0,1678605420,13133.68284527999,29.650684649997856,53564.85975720001
2023-03-12,07:17:02.000,71,11081080,12965,0,1678605421,13133.68284527999,29.65773378000449,53564.81084736001
2023-03-12,07:17:03.000,71,11081123,12845,0,1678605422,13133.662636349989,29.65773378000449,53564.8248216
2023-03-12,07:17:04.000,71,11081107,12565,0,1678605423,13133.689581589999,29.67888117000257,53564.84578296
2023-03-12,07:17:05.000,71,11081103,12765,0,1678605424,13133.70305420999,29.685930300001928,53564.92264128
2023-03-12,07:17:06.000,71,11081112,12805,0,1678605425,13133.74347206999,29.742323340004077,53564.97155112
2023-03-12,07:17:07.000,71,11081126,12805,0,1678605426,13133.736735759994,29.707077690000006,53564.99949960001
2023-03-12,07:17:08.000,71,11081134,12765,0,1678605427,13133.729999449999,29.777568990000873,53564.964564
2023-03-12,07:17:09.000,71,11081124,12965,0,1678605428,13133.76368099999,29.756421600002795,53565.04840944001
2023-03-12,07:17:10.000,71,11081158,12965,0,1678605429,13133.709790519999,29.79871637999895,53565.006486720005
2023-03-12,07:17:11.000,71,11081069,12605,0,1678605430,13133.72326313999,29.770519860001514,53565.04142232
2023-03-12,07:17:12.000,71,11081123,12925,0,1678605431,13133.736735759994,29.833962030003022,53565.08334504
2023-03-12,07:17:13.000,71,11081110,12565,0,1678605432,13133.70305420999,29.833962030003022,53565.01347384
2023-03-12,07:17:14.000,71,11081093,12925,0,1678605433,13133.72326313999,29.84806029000174,53565.06238368
2023-03-12,07:17:15.000,71,11081121,13125,0,1678605434,13133.74347206999,29.833962030003022,53565.07635792001
2023-03-12,07:17:16.000,71,11081148,12965,0,1678605435,13133.696317899994,29.86215855000046,53565.104306400004
2023-03-12,07:17:17.000,71,11081064,12765,0,1678605436,13133.716526829994,29.86215855000046,53565.11129352
2023-03-12,07:17:18.000,71,11081108,13005,0,1678605437,13133.676108969994,29.90445333000389,53565.08334504
2023-03-12,07:17:19.000,71,11081101,12765,0,1678605438,13133.662636349989,29.939698980000685,53565.09033216
2023-03-12,07:17:20.000,71,11081132,12885,0,1678605439,13133.716526829994,29.953797239999403,53565.18815184
2023-03-12,07:17:21.000,71,11081116,13125,0,1678605440,13133.77041731,29.939698980000685,53565.18815184
2023-03-12,07:17:22.000,71,11081130,12685,0,1678605441,13133.736735759994,29.974944630004757,53565.18116472
2023-03-12,07:17:23.000,71,11081130,12965,0,1678605442,13133.716526829994,29.960846369998762,53565.104306400004
2023-03-12,07:17:24.000,71,11081151,12645,0,1678605443,13133.75020838,30.003141150002193,53565.139242
2023-03-12,07:17:25.000,71,11081081,12925,0,1678605444,13133.74347206999,30.01723941000091,53565.174177600005
2023-03-12,07:17:26.000,71,11081083,12845,0,1678605445,13133.669372659999,30.03133766999963,53565.11129352
2023-03-12,07:17:27.000,71,11081151,12645,0,1678605446,13133.689581589999,30.045435929998348,53565.16719048001
2023-03-12,07:17:28.000,71,11081127,12765,0,1678605447,13133.70305420999,30.010190280001552,53565.19513896001
2023-03-12,07:17:29.000,71,11081124,12685,0,1678605448,13133.75020838,30.02428854000027,53565.237061679996
2023-03-12,07:17:30.000,71,11081080,12885,0,1678605449,13133.80409885999,30.03133766999963,53565.26501016001
2023-03-12,07:17:41.000,71,11081148,12765,0,1678605460,13133.91187982,30.228713310003513,53565.33488136001
2023-03-12,07:17:42.000,71,11081107,12765,0,1678605461,13133.918616129995,30.24281157000223,53565.32789424
2023-03-12,07:17:43.000,71,11081128,12965,0,1678605462,13133.94556136999,30.285106349998387,53565.404752559996
2023-03-12,07:17:44.000,71,11081113,12885,0,1678605463,13133.97250661,30.334450260001177,53565.44667528
2023-03-12,07:17:45.000,71,11081140,12805,0,1678605464,13133.98597922999,30.30625374000374,53565.36282984001
2023-03-12,07:17:46.000,71,11081107,12845,0,1678605465,13134.080287569996,30.32035200000246,53565.46763664
2023-03-12,07:17:47.000,71,11081100,12805,0,1678605466,13134.10723280999,30.369695909997972,53565.488598
2023-03-12,07:17:48.000,71,11081101,12885,0,1678605467,13134.05334233,30.355597649999254,53565.488598
2023-03-12,07:17:49.000,71,11081092,12845,0,1678605468,13134.08702387999,30.404941560002044,53565.5235336
2023-03-12,07:17:50.000,71,11081109,12725,0,1678605469,13134.0331334,30.419039820000762,53565.47462376
2023-03-12,07:17:51.000,71,11081104,12885,0,1678605470,13134.00618815999,30.42608895000012,53565.51654648
2023-03-12,07:17:52.000,71,11081088,12725,0,1678605471,13134.080287569996,30.43313807999948,53565.5934048
2023-03-12,07:17:53.000,71,11081090,12725,0,1678605472,13134.080287569996,30.48248199000227,53565.509559360005
2023-03-12,07:17:54.000,71,11081110,12845,0,1678605473,13134.100496499996,30.48248199000227,53565.53052072001
2023-03-12,07:17:55.000,71,11081167,12805,0,1678605474,13134.15438698,30.503629380000348,53565.60039192001
2023-03-12,07:17:56.000,71,11081100,13045,0,1678605475,13134.13417805,30.552973290003138,53565.56545632
2023-03-12,07:17:57.000,71,11081122,12725,0,1678605476,13134.167859599991,30.524776769998425,53565.54449496
2023-03-12,07:17:58.000,71,11081110,12605,0,1678605477,13134.167859599991,30.616415460004646,53565.56545632
2023-03-12,07:17:59.000,71,11081065,12645,0,1678605478,13134.188068529991,30.60936632999801,53565.58641768
2023-03-12,07:18:00.000,71,11081121,13005,0,1678605479,13134.201541149996,30.60231719999865,53565.63532752
2023-03-12,07:18:01.000,71,11081114,12885,0,1678605480,13134.235222700001,30.60936632999801,53565.607379040004
2023-03-12,07:18:02.000,71,11081093,12805,0,1678605481,13134.255431630001,30.644611980002082,53565.65628888
2023-03-12,07:18:03.000,71,11081124,12885,0,1678605482,13134.228486389991,30.67280849999952,53565.63532752
2023-03-12,07:18:04.000,71,11081177,12685,0,1678605483,13134.235222700001,30.72215241000231,53565.663276
2023-03-12,07:18:05.000,71,11081101,12965,0,1678605484,13134.282376869996,30.72215241000231,53565.69122448
2023-03-12,07:18:06.000,71,11081102,12765,0,1678605485,13134.275640560001,30.71510328000295,53565.69122448
2023-03-12,07:18:07.000,71,11081116,12925,0,1678605486,13134.255431630001,30.750348929999745,53565.663276
2023-03-12,07:18:08.000,71,11081126,12965,0,1678605487,13134.255431630001,30.729201540001668,53565.67026312001
2023-03-12,07:18:09.000,71,11081117,12725,0,1678605488,13134.349739969992,30.729201540001668,53565.74712144001
2023-03-12,07:18:10.000,71,11081119,12925,0,1678605489,13134.322794729997,30.785594580003817,53565.796031280006
2023-03-12,07:18:11.000,71,11081130,12725,0,1678605490,13134.363212589997,30.778545450004458,53565.7331472
2023-03-12,07:18:12.000,71,11081099,12885,0,1678605491,13134.343003659997,30.827889359999972,53565.78205704
2023-03-12,07:18:13.000,71,11081087,12845,0,1678605492,13134.302585799996,30.827889359999972,53565.74712144001
2023-03-12,07:18:14.000,71,11081120,12685,0,1678605493,13134.309322109992,30.84903674999805,53565.740134319996
2023-03-12,07:18:15.000,71,11081100,12685,0,1678605494,13134.228486389991,30.94067544000427,53565.64930176001
2023-03-12,07:18:16.000,71,11081117,12925,0,1678605495,13134.390157829992,30.89133153000148,53565.87987672
2023-03-12,07:18:17.000,71,11081101,12925,0,1678605496,13134.417103070002,30.926577179998276,53565.844941120005
2023-03-12,07:18:18.000,71,11081091,12765,0,1678605497,13134.444048309997,30.89133153000148,53565.92179944
2023-03-12,07:18:19.000,71,11081128,12765,0,1678605498,13134.477729860002,30.93362631000491,53565.88686384001
2023-03-12,07:18:20.000,71,11081068,12525,0,1678605499,13134.470993549992,30.95477370000299,53565.91481232001
2023-03-12,07:18:21.000,71,11081127,12965,0,1678605500,13134.491202479992,31.004117609998502,53565.95673504001
2023-03-12,07:18:22.000,71,11081151,12885,0,1678605501,13134.518147720002,31.025265000003856,53565.9776964
2023-03-12,07:18:23.000,71,11081121,12845,0,1678605502,13134.497938790002,30.997068479999143,53565.92179944
2023-03-12,07:18:24.000,71,11081146,12765,0,1678605503,13134.524884029997,31.06051065000065,53565.97070928
2023-03-12,07:18:25.000,71,11081097,12685,0,1678605504,13134.612456059993,31.08165803999873,53566.0475676
2023-03-12,07:18:26.000,71,11081091,12885,0,1678605505,13134.625928679998,31.095756300004723,53566.03359336001
2023-03-12,07:18:27.000,71,11081135,12645,0,1678605506,13134.612456059993,31.145100210000237,53566.02660624
2023-03-12,07:18:28.000,71,11081144,12605,0,1678605507,13134.612456059993,31.102805430004082,53565.99167064
2023-03-12,07:18:29.000,71,11081101,13005,0,1678605508,13134.625928679998,31.13100195000152,53565.9776964
2023-03-12,07:18:30.000,71,11081113,12885,0,1678605509,13134.585510819998,31.166247599998314,53565.99167064
2023-03-12,07:18:31.000,71,11081062,12965,0,1678605510,13134.612456059993,31.208542380001745,53566.05455472001
2023-03-12,07:18:32.000,71,11081085,12685,0,1678605511,13134.625928679998,31.215591510001104,53566.03359336001
2023-03-12,07:18:33.000,71,11081127,12605,0,1678605512,13134.686555469998,31.24378802999854,53566.08949032
2023-03-12,07:18:34.000,71,11081105,12525,0,1678605513,13134.706764399998,31.257886290004535,53566.08949032
2023-03-12,07:18:35.000,71,11081128,12925,0,1678605514,13134.700028089988,31.257886290004535,53566.02660624
2023-03-12,07:18:36.000,71,11081127,12885,0,1678605515,13134.733709639993,31.2508371599979,53566.13840016
2023-03-12,07:18:37.000,71,11081144,12885,0,1678605516,13134.713500709993,31.2508371599979,53566.10346456001
2023-03-12,07:18:38.000,71,11081114,12725,0,1678605517,13134.659610229988,31.30723020000005,53566.061541840005
2023-03-12,07:18:39.000,71,11081148,12605,0,1678605518,13134.700028089988,31.30723020000005,53566.061541840005
2023-03-12,07:18:40.000,71,11081098,12725,0,1678605519,13134.726973329998,31.30018107000069,53566.06852896
2023-03-12,07:18:41.000,71,11081093,12605,0,1678605520,13134.807809049998,31.271984550003253,53566.15237440001
2023-03-12,07:18:42.000,71,11081137,12805,0,1678605521,13134.767391189998,31.30018107000069,53566.10346456001
2023-03-12,07:18:43.000,71,11081157,12725,0,1678605522,13134.747182259998,31.29313194000133,53566.110451680004
2023-03-12,07:18:44.000,71,11081134,12725,0,1678605523,13134.760654879989,31.271984550003253,53566.17333576001
2023-03-12,07:18:45.000,71,11081100,12965,0,1678605524,13134.787600119998,31.30723020000005,53566.15936152
2023-03-12,07:18:46.000,71,11081144,12685,0,1678605525,13134.807809049998,31.30018107000069,53566.09647744
2023-03-12,07:18:47.000,71,11081145,12605,0,1678605526,13134.753918569993,31.279033680002613,53566.110451680004
2023-03-12,07:18:48.000,71,11081052,12445,0,1678605527,13134.767391189998,31.30018107000069,53566.12442592001
2023-03-12,07:18:49.000,71,11081080,12805,0,1678605528,13134.821281669989,31.30723020000005,53566.20128424001
2023-03-12,07:18:50.000,71,11081091,12805,0,1678605529,13134.828017979999,31.314279329999408,53566.18731
2023-03-12,07:18:51.000,71,11081133,12685,0,1678605530,13134.868435839999,31.30723020000005,53566.15237440001
2023-03-12,07:18:52.000,71,11081046,12605,0,1678605531,13134.854963219994,31.321328459998767,53566.16634864
2023-03-12,07:18:53.000,71,11081093,12725,0,1678605532,13134.828017979999,31.314279329999408,53566.18731
2023-03-12,07:18:54.000,71,11081080,12965,0,1678605533,13134.780863809989,31.35657411000284,53566.08949032
2023-03-12,07:18:55.000,71,11081120,12885,0,1678605534,13134.814545359994,31.377721500000916,53566.09647744
2023-03-12,07:18:56.000,71,11081117,12805,0,1678605535,13134.888644769999,31.377721500000916,53566.243206959996
2023-03-12,07:18:57.000,71,11081106,12765,0,1678605536,13134.881908459989,31.377721500000916,53566.17333576001
2023-03-12,07:18:58.000,71,11081107,12645,0,1678605537,13134.807809049998,31.420016280004347,53566.15237440001
2023-03-12,07:18:59.000,71,11081100,12885,0,1678605538,13134.794336429994,31.377721500000916,53566.15237440001
2023-03-12,07:19:00.000,71,11081092,13045,0,1678605539,13134.801072739989,31.448212800001784,53566.14538728
2023-03-12,07:19:01.000,71,11081130,12765,0,1678605540,13134.801072739989,31.455261930001143,53566.15936152
2023-03-12,07:19:02.000,71,11081101,12725,0,1678605541,13134.787600119998,31.49050757999794,53566.180322880005
2023-03-12,07:19:03.000,71,11081091,12885,0,1678605542,13134.726973329998,31.462311060000502,53566.110451680004
2023-03-12,07:19:04.000,71,11081154,12805,0,1678605543,13134.801072739989,31.511654970003292,53566.15936152
2023-03-12,07:19:05.000,71,11081112,13005,0,1678605544,13134.828017979999,31.53985149000073,53566.20827136
2023-03-12,07:19:06.000,71,11081088,12645,0,1678605545,13134.814545359994,31.5750971400048,53566.19429712
2023-03-12,07:19:07.000,71,11081093,12725,0,1678605546,13134.834754289994,31.546900620000088,53566.20827136
2023-03-12,07:19:08.000,71,11081044,12605,0,1678605547,13134.774127499993,31.5750971400048,53566.075516079996
2023-03-12,07:19:09.000,71,11081117,12925,0,1678605548,13134.821281669989,31.638539309999032,53566.20128424001
2023-03-12,07:19:10.000,71,11081136,12765,0,1678605549,13134.780863809989,31.659686700004386,53566.15237440001
2023-03-12,07:19:11.000,71,11081142,12925,0,1678605550,13134.814545359994,31.680834090002463,53566.20128424001
2023-03-12,07:19:12.000,71,11081116,12605,0,1678605551,13134.794336429994,31.7090306099999,53566.15936152
2023-03-12,07:19:13.000,71,11081093,12885,0,1678605552,13134.841490599989,31.687883220001822,53566.180322880005
2023-03-12,07:19:14.000,71,11081113,12805,0,1678605553,13134.868435839999,31.7090306099999,53566.19429712
2023-03-12,07:19:15.000,71,11081077,12685,0,1678605554,13134.895381079994,31.71607973999926,53566.229232720005
2023-03-12,07:19:16.000,71,11081084,12885,0,1678605555,13134.875172149994,31.737227130004612,53566.17333576001
2023-03-12,07:19:17.000,71,11081126,12805,0,1678605556,13134.814545359994,31.74427626000397,53566.15237440001
2023-03-12,07:19:18.000,71,11081080,12885,0,1678605557,13134.807809049998,31.75132539000333,53566.12442592001
2023-03-12,07:19:19.000,71,11081096,12765,0,1678605558,13134.807809049998,31.81476756000484,53566.131413040006
2023-03-12,07:19:20.000,71,11081100,12765,0,1678605559,13134.895381079994,31.807718429998204,53566.229232720005
2023-03-12,07:19:21.000,71,11081124,12805,0,1678605560,13134.915590009994,31.800669299998845,53566.25019408001
2023-03-12,07:19:22.000,71,11081081,12685,0,1678605561,13134.929062629999,31.835914950002916,53566.243206959996
2023-03-12,07:19:23.000,71,11081115,12925,0,1678605562,13134.92232631999,31.857062340000994,53566.20128424001
2023-03-12,07:19:24.000,71,11081124,12525,0,1678605563,13134.929062629999,31.88525885999843,53566.22224560001
2023-03-12,07:19:25.000,71,11081136,12685,0,1678605564,13134.98968942,31.906406250003783,53566.299103920006
2023-03-12,07:19:26.000,71,11081089,12525,0,1678605565,13135.00316203999,31.94165190000058,53566.21525848
2023-03-12,07:19:27.000,71,11081133,12685,0,1678605566,13134.98295310999,31.94165190000058,53566.2571812
2023-03-12,07:19:28.000,71,11081118,12685,0,1678605567,13135.00316203999,31.94165190000058,53566.2571812
2023-03-12,07:19:29.000,71,11081132,12725,0,1678605568,13135.00316203999,31.97689755000465,53566.243206959996
2023-03-12,07:19:30.000,71,11081080,12685,0,1678605569,13135.057052519995,31.99804494000273,53566.30609104
2023-03-12,07:19:31.000,71,11081108,13125,0,1678605570,13135.00989835,31.98394668000401,53566.23621984
2023-03-12,07:19:32.000,71,11081097,12805,0,1678605571,13135.00316203999,32.04738884999824,53566.2571812
2023-03-12,07:19:33.000,71,11081137,12725,0,1678605572,13134.94253524999,32.033290589999524,53566.18731
2023-03-12,07:19:34.000,71,11081090,12685,0,1678605573,13134.98295310999,32.068536240003596,53566.22224560001
2023-03-12,07:19:35.000,71,11081115,12885,0,1678605574,13135.02337096999,32.08968363000167,53566.2571812
2023-03-12,07:19:36.000,71,11081087,12845,0,1678605575,13135.057052519995,32.06148711000424,53566.29211680001
2023-03-12,07:19:37.000,71,11081158,12765,0,1678605576,13135.057052519995,32.082634500002314,53566.26416832
2023-03-12,07:19:38.000,71,11081094,12605,0,1678605577,13135.06378882999,32.15312580000318,53566.26416832
2023-03-12,07:19:39.000,71,11081134,13005,0,1678605578,13135.110943,32.11788014999911,53566.31307816
2023-03-12,07:19:40.000,71,11081131,12645,0,1678605579,13135.097470379995,32.18132232000062,53566.26416832
2023-03-12,07:19:41.000,71,11081122,12805,0,1678605580,13135.10420668999,32.18837144999998,53566.31307816
2023-03-12,07:19:42.000,71,11081094,12725,0,1678605581,13135.09073407,32.17427319000126,53566.229232720005
2023-03-12,07:19:43.000,71,11081107,12765,0,1678605582,13135.05031621,32.209518839998054,53566.2571812
2023-03-12,07:19:44.000,71,11081143,12805,0,1678605583,13135.12441561999,32.21656797000469,53566.2571812
2023-03-12,07:19:45.000,71,11081139,12685,0,1678605584,13135.19177872,32.209518839998054,53566.361988
2023-03-12,07:19:46.000,71,11081072,12725,0,1678605585,13135.198515029995,32.22361710000405,53566.31307816
2023-03-12,07:19:47.000,71,11081150,12725,0,1678605586,13135.24566919999,32.202469709998695,53566.30609104
2023-03-12,07:19:48.000,71,11081092,12805,0,1678605587,13135.20525133999,32.202469709998695,53566.30609104
2023-03-12,07:19:49.000,71,11081103,12965,0,1678605588,13135.218723959995,32.22361710000405,53566.29211680001
2023-03-12,07:19:50.000,71,11081114,12845,0,1678605589,13135.218723959995,32.28705926999828,53566.278142560004
2023-03-12,07:19:51.000,71,11081104,12805,0,1678605590,13135.279350749996,32.28001013999892,53566.35500088
2023-03-12,07:19:52.000,71,11081153,12885,0,1678605591,13135.299559679996,32.301157530004275,53566.348013760005
2023-03-12,07:19:53.000,71,11081089,12725,0,1678605592,13135.346713849991,32.308206660003634,53566.37596224
2023-03-12,07:19:54.000,71,11081070,12725,0,1678605593,13135.339977539996,32.308206660003634,53566.42487208
2023-03-12,07:19:55.000,71,11081123,13005,0,1678605594,13135.37365909,32.32230492000235,53566.396923600005
2023-03-12,07:19:56.000,71,11081112,12925,0,1678605595,13135.346713849991,32.38574709000386,53566.40391072
2023-03-12,07:19:57.000,71,11081093,12845,0,1678605596,13135.35345016,32.36459969999851,53566.36897512001
2023-03-12,07:19:58.000,71,11081121,12565,0,1678605597,13135.33324123,32.3786979600045,53566.3270524
2023-03-12,07:19:59.000,71,11081127,12845,0,1678605598,13135.3130323,32.371648829997866,53566.35500088
2023-03-12,07:20:00.000,71,11081091,12965,0,1678605599,13135.30629598999,32.4139436100013,53566.34102664001
2023-03-12,07:20:01.000,71,11081083,12765,0,1678605600,13135.427549569991,32.3786979600045,53566.45980768001
2023-03-12,07:20:02.000,71,11081132,12805,0,1678605601,13135.407340639991,32.39984535000258,53566.445833440004
2023-03-12,07:20:03.000,71,11081085,12965,0,1678605602,13135.360186469996,32.4139436100013,53566.37596224
2023-03-12,07:20:04.000,71,11081146,12845,0,1678605603,13135.39386802,32.4139436100013,53566.445833440004
2023-03-12,07:20:05.000,71,11081147,12885,0,1678605604,13135.366922779991,32.38574709000386,53566.35500088
2023-03-12,07:20:06.000,71,11081125,12725,0,1678605605,13135.400604329996,32.420992740000656,53566.45980768001
2023-03-12,07:20:07.000,71,11081102,12845,0,1678605606,13135.360186469996,32.428041870000015,53566.38993648001
2023-03-12,07:20:08.000,71,11081084,12685,0,1678605607,13135.360186469996,32.40689448000194,53566.361988
2023-03-12,07:20:09.000,71,11081109,12925,0,1678605608,13135.407340639991,32.470336650003446,53566.4318592
2023-03-12,07:20:10.000,71,11081103,12925,0,1678605609,13135.427549569991,32.420992740000656,53566.445833440004
2023-03-12,07:20:11.000,71,11081105,12685,0,1678605610,13135.427549569991,32.420992740000656,53566.4318592
2023-03-12,07:20:12.000,71,11081082,12885,0,1678605611,13135.420813259996,32.435090999999375,53566.43884632001
2023-03-12,07:20:13.000,71,11081147,12605,0,1678605612,13135.366922779991,32.45623839000473,53566.33403952
2023-03-12,07:20:14.000,71,11081100,12685,0,1678605613,13135.407340639991,32.44918925999809,53566.410897839996
2023-03-12,07:20:15.000,71,11081139,12725,0,1678605614,13135.420813259996,32.442140129998734,53566.48775616001
2023-03-12,07:20:16.000,71,11081091,13045,0,1678605615,13135.387131709991,32.4139436100013,53566.38993648001
2023-03-12,07:20:17.000,71,11081175,12605,0,1678605616,13135.461231119996,32.40689448000194,53566.466794800006
2023-03-12,07:20:18.000,71,11081128,12565,0,1678605617,13135.434285880001,32.420992740000656,53566.45980768001
2023-03-12,07:20:19.000,71,11081169,12645,0,1678605618,13135.441022189996,32.45623839000473,53566.40391072
2023-03-12,07:20:20.000,71,11081169,12685,0,1678605619,13135.441022189996,32.4139436100013,53566.466794800006
2023-03-12,07:20:21.000,71,11081118,12685,0,1678605620,13135.407340639991,32.39279622000322,53566.445833440004
2023-03-12,07:20:22.000,71,11081079,12605,0,1678605621,13135.454494810001,32.35755056999915,53566.45980768001
2023-03-12,07:20:23.000,71,11081123,12965,0,1678605622,13135.407340639991,32.38574709000386,53566.38993648001
2023-03-12,07:20:24.000,71,11081127,12725,0,1678605623,13135.427549569991,32.33640318000107,53566.466794800006
2023-03-12,07:20:25.000,71,11081133,12765,0,1678605624,13135.447758499991,32.36459969999851,53566.48076904
2023-03-12,07:20:26.000,71,11081110,12725,0,1678605625,13135.427549569991,32.34345231000043,53566.52967888
2023-03-12,07:20:27.000,71,11081146,12965,0,1678605626,13135.407340639991,32.38574709000386,53566.48076904
2023-03-12,07:20:28.000,71,11081084,13045,0,1678605627,13135.360186469996,32.371648829997866,53566.50871752001
2023-03-12,07:20:29.000,71,11081108,12525,0,1678605628,13135.360186469996,32.371648829997866,53566.4318592
2023-03-12,07:20:30.000,71,11081088,12605,0,1678605629,13135.366922779991,32.371648829997866,53566.45980768001
2023-03-12,07:20:31.000,71,11081082,12645,0,1678605630,13135.407340639991,32.40689448000194,53566.47378192
2023-03-12,07:20:32.000,71,11081103,12845,0,1678605631,13135.400604329996,32.371648829997866,53566.52269176
2023-03-12,07:20:33.000,71,11081141,12765,0,1678605632,13135.41407695,32.39279622000322,53566.515704640005
2023-03-12,07:20:34.000,71,11081121,12885,0,1678605633,13135.41407695,32.371648829997866,53566.5017304
2023-03-12,07:20:35.000,71,11081096,12605,0,1678605634,13135.441022189996,32.35050143999979,53566.5017304
2023-03-12,07:20:36.000,71,11081117,12805,0,1678605635,13135.407340639991,32.33640318000107,53566.45980768001
2023-03-12,07:20:37.000,71,11081096,12645,0,1678605636,13135.400604329996,32.38574709000386,53566.515704640005
2023-03-12,07:20:38.000,71,11081090,12765,0,1678605637,13135.33324123,32.35755056999915,53566.37596224
2023-03-12,07:20:39.000,71,11081101,12925,0,1678605638,13135.33324123,32.38574709000386,53566.396923600005
2023-03-12,07:20:40.000,71,11081107,12845,0,1678605639,13135.360186469996,32.371648829997866,53566.4318592
2023-03-12,07:20:41.000,71,11081128,12765,0,1678605640,13135.380395399996,32.371648829997866,53566.4318592
2023-03-12,07:20:42.000,71,11081089,12805,0,1678605641,13135.427549569991,32.38574709000386,53566.49474328
2023-03-12,07:20:43.000,71,11081094,12805,0,1678605642,13135.407340639991,32.40689448000194,53566.47378192
2023-03-12,07:20:44.000,71,11081118,12805,0,1678605643,13135.360186469996,32.40689448000194,53566.47378192
2023-03-12,07:20:45.000,71,11081135,12685,0,1678605644,13135.346713849991,32.420992740000656,53566.32006528001
2023-03-12,07:20:46.000,71,11081074,12805,0,1678605645,13135.380395399996,32.435090999999375,53566.31307816
2023-03-12,07:20:47.000,71,11081119,13085,0,1678605646,13135.447758499991,32.420992740000656,53566.43884632001
2023-03-12,07:20:48.000,71,11081124,12845,0,1678605647,13135.481440049996,32.40689448000194,53566.45980768001
2023-03-12,07:20:49.000,71,11081104,12885,0,1678605648,13135.481440049996,32.44918925999809,53566.410897839996
2023-03-12,07:20:50.000,71,11081133,12765,0,1678605649,13135.521857909996,32.4139436100013,53566.53666600001
2023-03-12,07:20:51.000,71,11081144,12645,0,1678605650,13135.555539460001,32.470336650003446,53566.515704640005
2023-03-12,07:20:52.000,71,11081116,12565,0,1678605651,13135.562275769997,32.470336650003446,53566.49474328
2023-03-12,07:20:53.000,71,11081134,12685,0,1678605652,13135.542066839997,32.49853317000088,53566.45980768001
2023-03-12,07:20:54.000,71,11081116,12965,0,1678605653,13135.575748390002,32.46328752000409,53566.466794800006
2023-03-12,07:20:55.000,71,11081152,12765,0,1678605654,13135.535330530001,32.52672968999832,53566.42487208
2023-03-12,07:20:56.000,71,11081094,12765,0,1678605655,13135.582484699997,32.52672968999832,53566.45282056
2023-03-12,07:20:57.000,71,11081120,12885,0,1678605656,13135.589221009992,32.54787708000367,53566.52269176
2023-03-12,07:20:58.000,71,11081084,12965,0,1678605657,13135.656584110002,32.49853317000088,53566.578588719996
2023-03-12,07:20:59.000,71,11081066,12805,0,1678605658,13135.676793040002,32.53377881999768,53566.5017304
2023-03-12,07:21:00.000,71,11081113,12725,0,1678605659,13135.663320419997,32.59017185999983,53566.54365312
2023-03-12,07:21:01.000,71,11081094,12645,0,1678605660,13135.697001970002,32.50558230000024,53566.54365312
2023-03-12,07:21:02.000,71,11081096,13005,0,1678605661,13135.629638869992,32.54787708000367,53566.43884632001
2023-03-12,07:21:03.000,71,11081096,12685,0,1678605662,13135.663320419997,32.540827950004314,53566.48076904
2023-03-12,07:21:04.000,71,11081097,12725,0,1678605663,13135.690265659992,32.51968055999896,53566.47378192
2023-03-12,07:21:05.000,71,11081130,12725,0,1678605664,13135.798046620002,32.51968055999896,53566.50871752001
2023-03-12,07:21:06.000,71,11081151,12845,0,1678605665,13135.818255550003,32.484434910002165,53566.58557584001
2023-03-12,07:21:07.000,71,11081100,12725,0,1678605666,13135.764365069997,32.50558230000024,53566.54365312
2023-03-12,07:21:08.000,71,11081131,12845,0,1678605667,13135.703738279997,32.50558230000024,53566.5017304
2023-03-12,07:21:09.000,71,11081167,12805,0,1678605668,13135.757628760002,32.491484040001524,53566.466794800006
2023-03-12,07:21:10.000,71,11081098,12925,0,1678605669,13135.764365069997,32.477385780002805,53566.564614480005
2023-03-12,07:21:11.000,71,11081128,12885,0,1678605670,13135.811519239993,32.477385780002805,53566.54365312
2023-03-12,07:21:12.000,71,11081135,12925,0,1678605671,13135.878882339988,32.44918925999809,53566.59256296
2023-03-12,07:21:13.000,71,11081082,13005,0,1678605672,13135.845200789998,32.44918925999809,53566.515704640005
2023-03-12,07:21:14.000,71,11081124,12765,0,1678605673,13135.818255550003,32.420992740000656,53566.48775616001
2023-03-12,07:21:15.000,71,11081105,12885,0,1678605674,13135.899091269988,32.40689448000194,53566.55064024
2023-03-12,07:21:16.000,71,11081113,12605,0,1678605675,13135.851937099993,32.4139436100013,53566.54365312
2023-03-12,07:21:17.000,71,11081102,12725,0,1678605676,13135.892354959993,32.371648829997866,53566.53666600001
2023-03-12,07:21:18.000,71,11081068,12565,0,1678605677,13135.872146029993,32.36459969999851,53566.58557584001
2023-03-12,07:21:19.000,71,11081108,12805,0,1678605678,13135.872146029993,32.35755056999915,53566.48076904
2023-03-12,07:21:20.000,71,11081079,12765,0,1678605679,13135.885618649998,32.32230492000235,53566.564614480005
2023-03-12,07:21:21.000,71,11081118,12805,0,1678605680,13135.939509129988,32.251813620001485,53566.59955008
2023-03-12,07:21:22.000,71,11081122,12805,0,1678605681,13135.912563889993,32.27296100999956,53566.578588719996
2023-03-12,07:21:23.000,71,11081136,12885,0,1678605682,13135.912563889993,32.23066623000341,53566.59955008
2023-03-12,07:21:24.000,71,11081182,12725,0,1678605683,13135.939509129988,32.23771536000277,53566.5716016
2023-03-12,07:21:25.000,71,11081094,12965,0,1678605684,13135.905827579998,32.195420579999336,53566.5716016
2023-03-12,07:21:26.000,71,11081111,12725,0,1678605685,13135.952981749993,32.16017493000254,53566.64845992
2023-03-12,07:21:27.000,71,11081163,12765,0,1678605686,13135.845200789998,32.13902754000446,53566.515704640005
2023-03-12,07:21:28.000,71,11081157,12885,0,1678605687,13135.952981749993,32.10378189000039,53566.59256296
2023-03-12,07:21:29.000,71,11081114,12965,0,1678605688,13135.966454369998,32.11083101999975,53566.634485680006
2023-03-12,07:21:30.000,71,11081073,12765,0,1678605689,13135.946245439998,32.068536240003596,53566.60653720001
2023-03-12,07:21:31.000,71,11081145,12605,0,1678605690,13135.899091269988,32.04738884999824,53566.55064024
2023-03-12,07:21:32.000,71,11081103,12765,0,1678605691,13135.946245439998,32.04738884999824,53566.578588719996
2023-03-12,07:21:33.000,71,11081157,12925,0,1678605692,13135.865409719998,32.026241460000165,53566.578588719996
2023-03-12,07:21:34.000,71,11081093,12725,0,1678605693,13135.872146029993,32.033290589999524,53566.52967888
2023-03-12,07:21:35.000,71,11081127,12845,0,1678605694,13135.878882339988,31.98394668000401,53566.52967888
2023-03-12,07:21:36.000,71,11081142,12765,0,1678605695,13135.939509129988,31.962799289998657,53566.55762736001
2023-03-12,07:21:37.000,71,11081107,12725,0,1678605696,13135.892354959993,31.906406250003783,53566.5716016
2023-03-12,07:21:38.000,71,11081094,12805,0,1678605697,13135.878882339988,31.850013210001634,53566.59955008
2023-03-12,07:21:39.000,71,11081163,12845,0,1678605698,13135.851937099993,31.857062340000994,53566.53666600001
2023-03-12,07:21:40.000,71,11081110,12805,0,1678605699,13135.845200789998,31.821816690004198,53566.43884632001
2023-03-12,07:21:41.000,71,11081120,12765,0,1678605700,13135.798046620002,31.779521910000767,53566.48076904
2023-03-12,07:21:42.000,71,11081120,12965,0,1678605701,13135.865409719998,31.75837452000269,53566.445833440004
2023-03-12,07:21:43.000,71,11081068,12725,0,1678605702,13135.858673409988,31.75132539000333,53566.45980768001
2023-03-12,07:21:44.000,71,11081137,12765,0,1678605703,13135.838464480003,31.70198148000054,53566.466794800006
2023-03-12,07:21:45.000,71,11081145,12885,0,1678605704,13135.845200789998,31.65263756999775,53566.48775616001
2023-03-12,07:21:46.000,71,11081120,12765,0,1678605705,13135.905827579998,31.624441050000314,53566.5017304
2023-03-12,07:21:47.000,71,11081118,12925,0,1678605706,13135.885618649998,31.58214627000416,53566.48076904
2023-03-12,07:21:48.000,71,11081103,12605,0,1678605707,13135.926036509998,31.53985149000073,53566.410897839996
2023-03-12,07:21:49.000,71,11081136,12565,0,1678605708,13135.824991859998,31.53985149000073,53566.36897512001
2023-03-12,07:21:50.000,71,11081135,12845,0,1678605709,13135.865409719998,31.48345844999858,53566.32006528001
2023-03-12,07:21:51.000,71,11081117,12925,0,1678605710,13135.798046620002,31.441163670002425,53566.348013760005
2023-03-12,07:21:52.000,71,11081109,12845,0,1678605711,13135.831728169993,31.427065410003706,53566.36897512001
2023-03-12,07:21:53.000,71,11081156,12565,0,1678605712,13135.838464480003,31.398868889998994,53566.35500088
2023-03-12,07:21:54.000,71,11081119,12765,0,1678605713,13135.899091269988,31.34247585000412,53566.38993648001
2023-03-12,07:21:55.000,71,11081084,12845,0,1678605714,13135.865409719998,31.328377589998126,53566.38294936
2023-03-12,07:21:56.000,71,11081089,12845,0,1678605715,13135.818255550003,31.33542672000476,53566.29211680001
2023-03-12,07:21:57.000,71,11081090,12965,0,1678605716,13135.831728169993,31.24378802999854,53566.32006528001
2023-03-12,07:21:58.000,71,11081085,12565,0,1678605717,13135.858673409988,31.187394990003668,53566.26416832
2023-03-12,07:21:59.000,71,11081125,12925,0,1678605718,13135.912563889993,31.18034586000431,53566.348013760005
2023-03-12,07:22:00.000,71,11081129,12765,0,1678605719,13135.946245439998,31.138051080000878,53566.34102664001
2023-03-12,07:22:01.000,71,11081096,12765,0,1678605720,13135.932772819993,31.095756300004723,53566.348013760005
2023-03-12,07:22:02.000,71,11081090,12965,0,1678605721,13135.939509129988,31.088707169998088,53566.33403952
2023-03-12,07:22:03.000,71,11081089,13045,0,1678605722,13135.899091269988,31.088707169998088,53566.29211680001
2023-03-12,07:22:04.000,71,11081096,12965,0,1678605723,13135.858673409988,31.018215870004497,53566.20128424001
2023-03-12,07:22:05.000,71,11081148,13005,0,1678605724,13135.831728169993,30.975921090001066,53566.25019408001
2023-03-12,07:22:06.000,71,11081143,12725,0,1678605725,13135.912563889993,30.919528049998917,53566.20827136
2023-03-12,07:22:07.000,71,11081125,12725,0,1678605726,13135.818255550003,30.912478919999558,53566.19429712
2023-03-12,07:22:08.000,71,11081116,12925,0,1678605727,13135.838464480003,30.84903674999805,53566.180322880005
2023-03-12,07:22:09.000,71,11081109,12645,0,1678605728,13135.851937099993,30.806741970001895,53566.19429712
2023-03-12,07:22:10.000,71,11081096,12805,0,1678605729,13135.919300199988,30.771496319997823,53566.243206959996
2023-03-12,07:22:11.000,71,11081127,12925,0,1678605730,13135.858673409988,30.729201540001668,53566.22224560001
2023-03-12,07:22:12.000,71,11081099,12725,0,1678605731,13135.838464480003,30.70100502000423,53566.1174388
2023-03-12,07:22:13.000,71,11081123,12605,0,1678605732,13135.811519239993,30.679857629998878,53566.15936152
2023-03-12,07:22:14.000,71,11081128,12725,0,1678605733,13135.818255550003,30.644611980002082,53566.10346456001
2023-03-12,07:22:15.000,71,11081116,12605,0,1678605734,13135.838464480003,30.623464590004005,53566.16634864
2023-03-12,07:22:16.000,71,11081135,12525,0,1678605735,13135.865409719998,30.560022420002497,53566.12442592001
2023-03-12,07:22:17.000,71,11081142,12765,0,1678605736,13135.818255550003,30.531825899997784,53566.1174388
2023-03-12,07:22:18.000,71,11081123,12925,0,1678605737,13135.791310309993,30.461334600004193,53566.05455472001
2023-03-12,07:22:19.000,71,11081121,12965,0,1678605738,13135.838464480003,30.454285470004834,53566.131413040006
2023-03-12,07:22:20.000,71,11081098,12805,0,1678605739,13135.777837690002,30.390843300003326,53566.10346456001
2023-03-12,07:22:21.000,71,11081121,12765,0,1678605740,13135.777837690002,30.362646779998613,53566.05455472001
2023-03-12,07:22:22.000,71,11081096,12965,0,1678605741,13135.771101379993,30.32035200000246,53566.06852896
2023-03-12,07:22:23.000,71,11081155,12605,0,1678605742,13135.710474589992,30.292155479997746,53565.98468352001
2023-03-12,07:22:24.000,71,11081149,12925,0,1678605743,13135.744156139997,30.228713310003513,53565.9776964
2023-03-12,07:22:25.000,71,11081116,12845,0,1678605744,13135.750892449993,30.165271140002005,53566.08949032
2023-03-12,07:22:26.000,71,11081112,12965,0,1678605745,13135.683529349997,30.13707462000457,53566.012632000005
2023-03-12,07:22:27.000,71,11081105,12685,0,1678605746,13135.690265659992,30.101828970000497,53565.99865776
2023-03-12,07:22:28.000,71,11081110,12725,0,1678605747,13135.622902559997,30.07363245000306,53565.942760800004
2023-03-12,07:22:29.000,71,11081095,13125,0,1678605748,13135.589221009992,30.045435929998348,53565.94974792
2023-03-12,07:22:30.000,71,11081143,12605,0,1678605749,13135.616166250002,29.996092020002834,53565.92878656
2023-03-12,07:22:31.000,71,11081106,12605,0,1678605750,13135.582484699997,29.925600720001967,53565.963722160006
2023-03-12,07:22:32.000,71,11081132,12965,0,1678605751,13135.548803149992,29.89740420000453,53565.8728896
2023-03-12,07:22:33.000,71,11081145,12885,0,1678605752,13135.501648979996,29.84101116000238,53565.844941120005
2023-03-12,07:22:34.000,71,11081107,12605,0,1678605753,13135.494912670001,29.777568990000873,53565.85192824
2023-03-12,07:22:35.000,71,11081131,12965,0,1678605754,13135.515121600001,29.756421600002795,53565.86590248001
2023-03-12,07:22:36.000,71,11081111,12805,0,1678605755,13135.501648979996,29.707077690000006,53565.83795400001
2023-03-12,07:22:37.000,71,11081138,12645,0,1678605756,13135.501648979996,29.692979430001287,53565.82397976
2023-03-12,07:22:38.000,71,11081146,12645,0,1678605757,13135.488176359991,29.62248813000042,53565.76808280001
2023-03-12,07:22:39.000,71,11081125,13045,0,1678605758,13135.454494810001,29.594291610002983,53565.76109568
2023-03-12,07:22:40.000,71,11081119,12925,0,1678605759,13135.434285880001,29.594291610002983,53565.71218584
2023-03-12,07:22:41.000,71,11081126,12605,0,1678605760,13135.454494810001,29.49560379000468,53565.76808280001
2023-03-12,07:22:42.000,71,11081091,12765,0,1678605761,13135.461231119996,29.467407269999967,53565.71917296001
2023-03-12,07:22:43.000,71,11081064,12805,0,1678605762,13135.387131709991,29.460358140000608,53565.71917296001
2023-03-12,07:22:44.000,71,11081142,12565,0,1678605763,13135.407340639991,29.411014229997818,53565.663276
2023-03-12,07:22:45.000,71,11081108,12645,0,1678605764,13135.346713849991,29.375768580001022,53565.677250240005
2023-03-12,07:22:46.000,71,11081085,12605,0,1678605765,13135.400604329996,29.326424669998232,53565.64231464
2023-03-12,07:22:47.000,71,11081136,12605,0,1678605766,13135.360186469996,29.326424669998232,53565.64930176001
2023-03-12,07:22:48.000,71,11081102,12885,0,1678605767,13135.35345016,29.284129890002077,53565.58641768
2023-03-12,07:22:49.000,71,11081087,12685,0,1678605768,13135.35345016,29.248884239998006,53565.64930176001
2023-03-12,07:22:50.000,71,11081123,12765,0,1678605769,13135.35345016,29.192491200003133,53565.628340400006
2023-03-12,07:22:51.000,71,11081111,12885,0,1678605770,13135.319768609996,29.192491200003133,53565.64930176001
2023-03-12,07:22:52.000,71,11081116,12645,0,1678605771,13135.32650491999,29.199540330002492,53565.62135328001
2023-03-12,07:22:53.000,71,11081113,12965,0,1678605772,13135.26587812999,29.121999900002265,53565.46763664
2023-03-12,07:22:54.000,71,11081123,12805,0,1678605773,13135.22546026999,29.072655989999475,53565.48161088001
2023-03-12,07:22:55.000,71,11081150,12525,0,1678605774,13135.117679309995,29.04445947000204,53565.439688160004
2023-03-12,07:22:56.000,71,11081158,12885,0,1678605775,13135.178306099995,29.02331208000396,53565.51654648
2023-03-12,07:22:57.000,71,11081104,12925,0,1678605776,13135.198515029995,28.99511555999925,53565.53052072001
2023-03-12,07:22:58.000,71,11081085,12765,0,1678605777,13135.117679309995,28.99511555999925,53565.39776544
2023-03-12,07:22:59.000,71,11081140,12765,0,1678605778,13135.13115193,28.93167338999774,53565.47462376
2023-03-12,07:23:00.000,71,11081139,12645,0,1678605779,13135.08399775999,28.917575129999022,53565.30693288
2023-03-12,07:23:01.000,71,11081114,12965,0,1678605780,13135.117679309995,28.840034699998796,53565.43270104001
2023-03-12,07:23:02.000,71,11081109,12645,0,1678605781,13135.08399775999,28.81183818000136,53565.36981696
2023-03-12,07:23:03.000,71,11081089,12605,0,1678605782,13135.03010728,28.804789050002,53565.26501016001
2023-03-12,07:23:04.000,71,11081139,12805,0,1678605783,13135.06378882999,28.776592530004564,53565.25103592
2023-03-12,07:23:05.000,71,11081083,12765,0,1678605784,13135.057052519995,28.706101230003696,53565.28597152001
2023-03-12,07:23:06.000,71,11081093,12925,0,1678605785,13135.057052519995,28.706101230003696,53565.2789844
2023-03-12,07:23:07.000,71,11081123,12805,0,1678605786,13135.057052519995,28.642659060002188,53565.292958640006
2023-03-12,07:23:08.000,71,11081094,12725,0,1678605787,13135.036843589995,28.649708190001547,53565.26501016001
2023-03-12,07:23:09.000,71,11081093,12845,0,1678605788,13135.036843589995,28.5933151499994,53565.21610032001
2023-03-12,07:23:10.000,71,11081121,12605,0,1678605789,13134.935798939994,28.57216776000132,53565.125267760006
2023-03-12,07:23:11.000,71,11081153,12925,0,1678605790,13134.90211738999,28.536922110004525,53565.16020336
2023-03-12,07:23:12.000,71,11081117,12805,0,1678605791,13134.98968942,28.487578200001735,53565.23007456
2023-03-12,07:23:13.000,71,11081127,12885,0,1678605792,13134.976216799994,28.452332549997664,53565.174177600005
2023-03-12,07:23:14.000,71,11081122,12525,0,1678605793,13134.98295310999,28.438234289998945,53565.16719048001
2023-03-12,07:23:15.000,71,11081074,12645,0,1678605794,13135.03010728,28.40298864000215,53565.14622912001
2023-03-12,07:23:16.000,71,11081066,12885,0,1678605795,13134.98295310999,28.3465956,53565.09033216
2023-03-12,07:23:17.000,71,11081131,12725,0,1678605796,13134.929062629999,28.318399080002564,53565.07635792001
2023-03-12,07:23:18.000,71,11081121,12605,0,1678605797,13134.98968942,28.283153429998492,53565.125267760006
2023-03-12,07:23:19.000,71,11081125,12685,0,1678605798,13134.888644769999,28.21971126000426,53565.08334504
2023-03-12,07:23:20.000,71,11081122,12765,0,1678605799,13134.908853699999,28.23380952000298,53565.0344352
2023-03-12,07:23:21.000,71,11081109,13045,0,1678605800,13134.96274417999,28.156269090002752,53565.09033216
2023-03-12,07:23:22.000,71,11081077,12965,0,1678605801,13134.976216799994,28.135121700004674,53565.11129352
2023-03-12,07:23:23.000,71,11081151,12885,0,1678605802,13134.94253524999,28.099876050000603,53564.99251248
2023-03-12,07:23:24.000,71,11081119,12965,0,1678605803,13134.861699529989,28.071679530003166,53564.98552536
2023-03-12,07:23:25.000,71,11081120,12805,0,1678605804,13134.90211738999,28.008237360001658,53564.99949960001
2023-03-12,07:23:26.000,71,11081130,12765,0,1678605805,13134.92232631999,28.0011882300023,53565.055396560005
2023-03-12,07:23:27.000,71,11081120,12925,0,1678605806,13134.915590009994,27.95184431999951,53565.02046096
2023-03-12,07:23:28.000,71,11081110,12965,0,1678605807,13134.94253524999,27.94479519000015,53564.964564
2023-03-12,07:23:29.000,71,11081110,12605,0,1678605808,13134.949271559999,27.874303889999283,53564.97853824001
2023-03-12,07:23:30.000,71,11081132,12685,0,1678605809,13135.00989835,27.860205630000564,53564.97853824001
2023-03-12,07:23:31.000,71,11081138,12965,0,1678605810,13135.00989835,27.82495998000377,53564.99251248
2023-03-12,07:23:32.000,71,11081144,12765,0,1678605811,13134.976216799994,27.782665200000338,53564.95058976001
2023-03-12,07:23:33.000,71,11081152,12885,0,1678605812,13134.915590009994,27.76856694000162,53564.86674432
2023-03-12,07:23:34.000,71,11081114,12725,0,1678605813,13134.96274417999,27.683977380002034,53564.901679919996
2023-03-12,07:23:35.000,71,11081136,12645,0,1678605814,13134.915590009994,27.676928250002675,53564.838795840005
2023-03-12,07:23:36.000,71,11081118,12845,0,1678605815,13134.98295310999,27.634633469999244,53564.901679919996
2023-03-12,07:23:37.000,71,11081141,12885,0,1678605816,13135.057052519995,27.564142169998377,53564.887705680005
2023-03-12,07:23:38.000,71,11081122,12805,0,1678605817,13135.016634659994,27.521847390002222,53564.85975720001
2023-03-12,07:23:39.000,71,11081144,12845,0,1678605818,13135.00989835,27.48660173999815,53564.85277008
2023-03-12,07:23:40.000,71,11081066,12805,0,1678605819,13134.98968942,27.437257830002636,53564.77591176
2023-03-12,07:23:41.000,71,11081129,12605,0,1678605820,13134.996425729994,27.409061309997924,53564.84578296
2023-03-12,07:23:42.000,71,11081100,12725,0,1678605821,13134.996425729994,27.409061309997924,53564.77591176
2023-03-12,07:23:43.000,71,11081095,12565,0,1678605822,13134.976216799994,27.35971740000241,53564.733989039996
2023-03-12,07:23:44.000,71,11081140,12765,0,1678605823,13134.976216799994,27.338570010004332,53564.720014800005
2023-03-12,07:23:45.000,71,11081076,13005,0,1678605824,13135.03010728,27.2962752300009,53564.7549504
2023-03-12,07:23:46.000,71,11081087,12845,0,1678605825,13134.996425729994,27.275127840002824,53564.72700192
2023-03-12,07:23:47.000,71,11081152,12845,0,1678605826,13135.00316203999,27.17644002000452,53564.77591176
2023-03-12,07:23:48.000,71,11081131,12605,0,1678605827,13134.976216799994,27.169390889997885,53564.733989039996
2023-03-12,07:23:49.000,71,11081120,12685,0,1678605828,13134.895381079994,27.148243499999808,53564.601233760004
2023-03-12,07:23:50.000,71,11081099,12445,0,1678605829,13134.92232631999,27.0848013299983,53564.60822088
2023-03-12,07:23:51.000,71,11081093,12765,0,1678605830,13134.96274417999,27.0848013299983,53564.65713072
2023-03-12,07:23:52.000,71,11081132,12765,0,1678605831,13134.895381079994,27.049555680001504,53564.53136256
2023-03-12,07:23:53.000,71,11081128,12765,0,1678605832,13134.98295310999,27.000211769998714,53564.6501436
2023-03-12,07:23:54.000,71,11081112,12885,0,1678605833,13135.016634659994,26.964966120001918,53564.65713072
2023-03-12,07:23:55.000,71,11081124,12725,0,1678605834,13135.02337096999,26.922671339998487,53564.622195120006
2023-03-12,07:23:56.000,71,11081169,12805,0,1678605835,13134.996425729994,26.89447482000105,53564.57328528001
2023-03-12,07:23:57.000,71,11081117,12845,0,1678605836,13134.98968942,26.89447482000105,53564.53834968
2023-03-12,07:23:58.000,71,11081091,13085,0,1678605837,13135.02337096999,26.859229170004255,53564.51738832
2023-03-12,07:23:59.000,71,11081102,12925,0,1678605838,13134.98295310999,26.78168874000403,53564.52437544001
2023-03-12,07:24:00.000,71,11081101,13165,0,1678605839,13135.03010728,26.795787000002747,53564.48943984
2023-03-12,07:24:01.000,71,11081134,12925,0,1678605840,13135.077261449995,26.67595178999909,53564.60822088
2023-03-12,07:24:02.000,71,11081101,12605,0,1678605841,13135.036843589995,26.690050049997808,53564.53834968
2023-03-12,07:24:03.000,71,11081166,12685,0,1678605842,13135.00316203999,26.67595178999909,53564.5104012
2023-03-12,07:24:04.000,71,11081121,12765,0,1678605843,13134.949271559999,26.640706140002294,53564.42655576001
2023-03-12,07:24:05.000,71,11081095,12885,0,1678605844,13135.036843589995,26.612509620004857,53564.5104012
2023-03-12,07:24:06.000,71,11081119,13005,0,1678605845,13135.02337096999,26.598411359998863,53564.48245272
2023-03-12,07:24:07.000,71,11081118,12645,0,1678605846,13134.96948049,26.55611658000271,53564.39860728001
2023-03-12,07:24:08.000,71,11081145,12645,0,1678605847,13135.036843589995,26.53496919000463,53564.44053
2023-03-12,07:24:09.000,71,11081107,12645,0,1678605848,13135.057052519995,26.4926744100012,53564.44053
2023-03-12,07:24:10.000,71,11081107,12965,0,1678605849,13135.036843589995,26.464477890003764,53564.40559440001
2023-03-12,07:24:11.000,71,11081150,13005,0,1678605850,13135.09073407,26.408084850001615,53564.49642696001
2023-03-12,07:24:12.000,71,11081129,12885,0,1678605851,13135.05031621,26.401035720002255,53564.47546560001
2023-03-12,07:24:13.000,71,11081101,12805,0,1678605852,13135.04357989999,26.37283920000482,53564.384633040005
2023-03-12,07:24:14.000,71,11081092,12805,0,1678605853,13135.036843589995,26.386937460003537,53564.41258152
2023-03-12,07:24:15.000,71,11081125,12685,0,1678605854,13135.04357989999,26.344642680000106,53564.34969744
2023-03-12,07:24:16.000,71,11081122,12765,0,1678605855,13135.10420668999,26.330544420001388,53564.41956864
2023-03-12,07:24:17.000,71,11081111,12805,0,1678605856,13135.10420668999,26.26005312000052,53564.48245272
2023-03-12,07:24:18.000,71,11081123,12685,0,1678605857,13135.097470379995,26.238905730002443,53564.454504240006
2023-03-12,07:24:19.000,71,11081151,12525,0,1678605858,13135.117679309995,26.245954860001802,53564.503414080005
2023-03-12,07:24:20.000,71,11081137,12925,0,1678605859,13135.057052519995,26.238905730002443,53564.3706588
2023-03-12,07:24:21.000,71,11081109,12925,0,1678605860,13135.09073407,26.182512690000294,53564.41956864
2023-03-12,07:24:22.000,71,11081134,12765,0,1678605861,13135.08399775999,26.189561819999653,53564.39860728001
2023-03-12,07:24:23.000,71,11081127,12845,0,1678605862,13135.097470379995,26.168414430001576,53564.34271032
2023-03-12,07:24:24.000,71,11081070,12645,0,1678605863,13135.08399775999,26.126119649998145,53564.42655576001
2023-03-12,07:24:25.000,71,11081173,12965,0,1678605864,13135.158097169995,26.104972260000068,53564.47546560001
2023-03-12,07:24:26.000,71,11081159,12645,0,1678605865,13135.158097169995,26.104972260000068,53564.49642696001
2023-03-12,07:24:27.000,71,11081166,12925,0,1678605866,13135.20525133999,26.04857921999792,53564.454504240006
2023-03-12,07:24:28.000,71,11081087,12925,0,1678605867,13135.097470379995,26.04857921999792,53564.41258152
2023-03-12,07:24:29.000,71,11081115,12805,0,1678605868,13135.097470379995,26.02743182999984,53564.3706588
2023-03-12,07:24:30.000,71,11081127,12485,0,1678605869,13135.13115193,26.02743182999984,53564.44751712001
2023-03-12,07:24:31.000,71,11081092,12605,0,1678605870,13135.10420668999,26.006284440001764,53564.41258152
2023-03-12,07:24:32.000,71,11081080,12605,0,1678605871,13135.13115193,25.978087920004327,53564.41956864
2023-03-12,07:24:33.000,71,11081104,12685,0,1678605872,13135.14462454999,25.935793140000897,53564.454504240006
2023-03-12,07:24:34.000,71,11081127,13125,0,1678605873,13135.137888239995,25.91464575000282,53564.41956864
2023-03-12,07:24:35.000,71,11081148,12845,0,1678605874,13135.16483347999,25.85825271000067,53564.42655576001
2023-03-12,07:24:36.000,71,11081123,12805,0,1678605875,13135.14462454999,25.84415445000195,53564.39860728001
2023-03-12,07:24:37.000,71,11081128,12805,0,1678605876,13135.137888239995,25.80890879999788,53564.433542880004
2023-03-12,07:24:38.000,71,11081138,12725,0,1678605877,13135.09073407,25.815957930004515,53564.36367168
2023-03-12,07:24:39.000,71,11081091,12885,0,1678605878,13135.110943,25.830056190003233,53564.335723200005
2023-03-12,07:24:40.000,71,11081120,12805,0,1678605879,13135.17156979,25.80185966999852,53564.454504240006
2023-03-12,07:24:41.000,71,11081102,12765,0,1678605880,13135.12441561999,25.787761409999803,53564.40559440001
2023-03-12,07:24:42.000,71,11081125,12645,0,1678605881,13135.09073407,25.766614020001725,53564.41258152
2023-03-12,07:24:43.000,71,11081164,12805,0,1678605882,13135.13115193,25.759564890002366,53564.39162016
2023-03-12,07:24:44.000,71,11081116,12605,0,1678605883,13135.04357989999,25.794810539999162,53564.31476184
2023-03-12,07:24:45.000,71,11081105,12485,0,1678605884,13135.03010728,25.794810539999162,53564.265852000004
2023-03-12,07:24:46.000,71,11081128,12765,0,1678605885,13135.05031621,25.759564890002366,53564.335723200005
2023-03-12,07:24:47.000,71,11081132,13045,0,1678605886,13135.06378882999,25.752515760003007,53564.40559440001
2023-03-12,07:24:48.000,71,11081116,12845,0,1678605887,13135.077261449995,25.752515760003007,53564.44751712001
2023-03-12,07:24:49.000,71,11081123,12805,0,1678605888,13135.10420668999,25.752515760003007,53564.42655576001
2023-03-12,07:24:50.000,71,11081095,12805,0,1678605889,13135.05031621,25.773663150001084,53564.454504240006
2023-03-12,07:24:51.000,71,11081147,12685,0,1678605890,13135.10420668999,25.731368369997654,53564.44751712001
2023-03-12,07:24:52.000,71,11081123,12685,0,1678605891,13135.09073407,25.745466630003648,53564.433542880004
2023-03-12,07:24:53.000,71,11081143,12645,0,1678605892,13135.00989835,25.724319239998295,53564.41258152
2023-03-12,07:24:54.000,71,11081079,12925,0,1678605893,13135.02337096999,25.731368369997654,53564.44751712001
2023-03-12,07:24:55.000,71,11081165,13005,0,1678605894,13135.036843589995,25.696122720000858,53564.454504240006
2023-03-12,07:24:56.000,71,11081118,12765,0,1678605895,13134.996425729994,25.696122720000858,53564.39162016
2023-03-12,07:24:57.000,71,11081069,12725,0,1678605896,13135.057052519995,25.66792620000342,53564.454504240006
2023-03-12,07:24:58.000,71,11081104,12525,0,1678605897,13135.03010728,25.66792620000342,53564.46847848
2023-03-12,07:24:59.000,71,11081132,12805,0,1678605898,13135.057052519995,25.68202446000214,53564.41956864
2023-03-12,07:25:00.000,71,11081118,12765,0,1678605899,13135.07052514,25.66792620000342,53564.44751712001
2023-03-12,07:25:01.000,71,11081149,12805,0,1678605900,13135.08399775999,25.67497533000278,53564.44053
2023-03-12,07:25:02.000,71,11081132,12605,0,1678605901,13135.036843589995,25.653827940004703,53564.40559440001
2023-03-12,07:25:03.000,71,11081118,12725,0,1678605902,13135.077261449995,25.660877070004062,53564.42655576001
2023-03-12,07:25:04.000,71,11081097,12965,0,1678605903,13135.09073407,25.646778809998068,53564.46149136
2023-03-12,07:25:05.000,71,11081150,12445,0,1678605904,13135.117679309995,25.62563141999999,53564.433542880004
2023-03-12,07:25:06.000,71,11081117,12805,0,1678605905,13135.12441561999,25.63268054999935,53564.44053
2023-03-12,07:25:07.000,71,11081128,12805,0,1678605906,13135.17156979,25.597434900002554,53564.44053
2023-03-12,07:25:08.000,71,11081093,12805,0,1678605907,13135.10420668999,25.590385770003195,53564.40559440001
2023-03-12,07:25:09.000,71,11081091,12925,0,1678605908,13135.13115193,25.597434900002554,53564.48245272
2023-03-12,07:25:10.000,71,11081126,12765,0,1678605909,13135.09073407,25.604484030001913,53564.39860728001
2023-03-12,07:25:11.000,71,11081131,12765,0,1678605910,13135.15136086,25.548090989999764,53564.454504240006
2023-03-12,07:25:12.000,71,11081103,12765,0,1678605911,13135.137888239995,25.548090989999764,53564.48943984
2023-03-12,07:25:13.000,71,11081097,12965,0,1678605912,13135.15136086,25.51284534000297,53564.454504240006
2023-03-12,07:25:14.000,71,11081105,12565,0,1678605913,13135.14462454999,25.51284534000297,53564.41956864
2023-03-12,07:25:15.000,71,11081141,12885,0,1678605914,13135.20525133999,25.470550559999538,53564.433542880004
2023-03-12,07:25:16.000,71,11081088,12805,0,1678605915,13135.12441561999,25.4423540400021,53564.40559440001
2023-03-12,07:25:17.000,71,11081147,12885,0,1678605916,13135.15136086,25.470550559999538,53564.3706588
2023-03-12,07:25:18.000,71,11081110,12725,0,1678605917,13135.178306099995,25.428255780003383,53564.44053
2023-03-12,07:25:19.000,71,11081111,12685,0,1678605918,13135.12441561999,25.414157520004665,53564.32174896
2023-03-12,07:25:20.000,71,11081155,12805,0,1678605919,13135.13115193,25.378911870000593,53564.36367168
2023-03-12,07:25:21.000,71,11081112,12765,0,1678605920,13135.198515029995,25.371862740001234,53564.44751712001
2023-03-12,07:25:22.000,71,11081097,12525,0,1678605921,13135.16483347999,25.357764480002515,53564.48245272
2023-03-12,07:25:23.000,71,11081130,12685,0,1678605922,13135.12441561999,25.294322310001007,53564.36367168
2023-03-12,07:25:24.000,71,11081155,12645,0,1678605923,13135.117679309995,25.287273180001648,53564.37764592001
2023-03-12,07:25:25.000,71,11081148,12965,0,1678605924,13135.117679309995,25.301371440000366,53564.35668456001
2023-03-12,07:25:26.000,71,11081091,12845,0,1678605925,13135.077261449995,25.27317492000293,53564.32174896
2023-03-12,07:25:27.000,71,11081079,12685,0,1678605926,13135.08399775999,25.26612579000357,53564.35668456001
2023-03-12,07:25:28.000,71,11081098,12885,0,1678605927,13135.10420668999,25.20973275000142,53564.35668456001
2023-03-12,07:25:29.000,71,11081088,12565,0,1678605928,13135.10420668999,25.174487100004626,53564.384633040005
2023-03-12,07:25:30.000,71,11081118,12725,0,1678605929,13135.08399775999,25.16743796999799,53564.39860728001
2023-03-12,07:25:31.000,71,11081151,13045,0,1678605930,13135.15136086,25.153339709999273,53564.384633040005
2023-03-12,07:25:32.000,71,11081107,12885,0,1678605931,13135.097470379995,25.132192320001195,53564.384633040005
2023-03-12,07:25:33.000,71,11081134,12805,0,1678605932,13135.07052514,25.089897539997764,53564.34271032
2023-03-12,07:25:34.000,71,11081133,12685,0,1678605933,13135.077261449995,25.068750149999687,53564.36367168
2023-03-12,07:25:35.000,71,11081157,12645,0,1678605934,13135.06378882999,25.04760276000161,53564.3007876
2023-03-12,07:25:36.000,71,11081129,12565,0,1678605935,13135.117679309995,24.99120971999946,53564.41956864
2023-03-12,07:25:37.000,71,11081115,12925,0,1678605936,13135.10420668999,24.970062330001383,53564.34969744
2023-03-12,07:25:38.000,71,11081133,12965,0,1678605937,13135.06378882999,24.9841605900001,53564.3706588
2023-03-12,07:25:39.000,71,11081161,12885,0,1678605938,13135.077261449995,24.948914940003306,53564.34969744
2023-03-12,07:25:40.000,71,11081105,12765,0,1678605939,13135.09073407,24.906620159999875,53564.41956864
2023-03-12,07:25:41.000,71,11081087,12965,0,1678605940,13135.057052519995,24.906620159999875,53564.35668456001
2023-03-12,07:25:42.000,71,11081102,12965,0,1678605941,13135.07052514,24.906620159999875,53564.34271032
2023-03-12,07:25:43.000,71,11081112,13045,0,1678605942,13134.956007869994,24.87137451000308,53564.25886488001
2023-03-12,07:25:44.000,71,11081138,12805,0,1678605943,13135.05031621,24.87137451000308,53564.32174896
2023-03-12,07:25:45.000,71,11081124,12725,0,1678605944,13135.03010728,24.87137451000308,53564.36367168
2023-03-12,07:25:46.000,71,11081118,12725,0,1678605945,13135.057052519995,24.82203060000029,53564.39162016
2023-03-12,07:25:47.000,71,11081090,12645,0,1678605946,13135.016634659994,24.843177989998367,53564.36367168
2023-03-12,07:25:48.000,71,11081046,13005,0,1678605947,13135.03010728,24.81498147000093,53564.39860728001
2023-03-12,07:25:49.000,71,11081102,12645,0,1678605948,13135.02337096999,24.81498147000093,53564.41956864
2023-03-12,07:25:50.000,71,11081151,12805,0,1678605949,13135.06378882999,24.81498147000093,53564.433542880004
2023-03-12,07:25:51.000,71,11081116,12645,0,1678605950,13135.036843589995,24.793834080002853,53564.47546560001
2023-03-12,07:25:52.000,71,11081120,12885,0,1678605951,13135.07052514,24.75858842999878,53564.44751712001
2023-03-12,07:25:53.000,71,11081112,12885,0,1678605952,13135.06378882999,24.75858842999878,53564.433542880004
2023-03-12,07:25:54.000,71,11081115,12685,0,1678605953,13135.04357989999,24.751539299999422,53564.3706588
2023-03-12,07:25:55.000,71,11081067,12605,0,1678605954,13135.06378882999,24.744490170000063,53564.39162016
2023-03-12,07:25:56.000,71,11081113,12605,0,1678605955,13135.057052519995,24.744490170000063,53564.36367168
2023-03-12,07:25:57.000,71,11081083,12965,0,1678605956,13135.036843589995,24.737441040000704,53564.384633040005
2023-03-12,07:25:58.000,71,11081102,12885,0,1678605957,13135.03010728,24.744490170000063,53564.335723200005
2023-03-12,07:25:59.000,71,11081091,12925,0,1678605958,13134.996425729994,24.69514626000455,53564.335723200005
2023-03-12,07:26:00.000,71,11081093,12765,0,1678605959,13135.02337096999,24.69514626000455,53564.3706588
2023-03-12,07:26:01.000,71,11081127,12685,0,1678605960,13135.10420668999,24.666949739999836,53564.36367168
2023-03-12,07:26:02.000,71,11081092,12765,0,1678605961,13135.097470379995,24.63170409000304,53564.39860728001
2023-03-12,07:26:03.000,71,11081098,12925,0,1678605962,13135.07052514,24.603507569998328,53564.37764592001
2023-03-12,07:26:04.000,71,11081096,12645,0,1678605963,13135.07052514,24.610556699997687,53564.41956864
2023-03-12,07:26:05.000,71,11081163,12685,0,1678605964,13135.08399775999,24.59645843999897,53564.34271032
2023-03-12,07:26:06.000,71,11081101,12725,0,1678605965,13135.077261449995,24.568261920001532,53564.37764592001
2023-03-12,07:26:07.000,71,11081105,12725,0,1678605966,13135.02337096999,24.490721490001306,53564.34969744
2023-03-12,07:26:08.000,71,11081112,12845,0,1678605967,13135.057052519995,24.540065400004096,53564.35668456001
2023-03-12,07:26:09.000,71,11081136,12885,0,1678605968,13135.09073407,24.476623230002588,53564.34969744
2023-03-12,07:26:10.000,71,11081113,12765,0,1678605969,13135.10420668999,24.46957410000323,53564.39162016
2023-03-12,07:26:11.000,71,11081157,12845,0,1678605970,13135.10420668999,24.427279319999798,53564.35668456001
2023-03-12,07:26:12.000,71,11081149,12725,0,1678605971,13135.05031621,24.441377579998516,53564.29380048
2023-03-12,07:26:13.000,71,11081075,12805,0,1678605972,13135.057052519995,24.427279319999798,53564.32174896
2023-03-12,07:26:14.000,71,11081070,12685,0,1678605973,13135.07052514,24.39908280000236,53564.286813360006
2023-03-12,07:26:15.000,71,11081145,12485,0,1678605974,13135.07052514,24.35678801999893,53564.34271032
2023-03-12,07:26:16.000,71,11081073,12925,0,1678605975,13135.097470379995,24.342689760000212,53564.32873608001
2023-03-12,07:26:17.000,71,11081153,12685,0,1678605976,13135.117679309995,24.328591500001494,53564.39860728001
2023-03-12,07:26:18.000,71,11081121,12965,0,1678605977,13135.08399775999,24.307444110003416,53564.3007876
2023-03-12,07:26:19.000,71,11081130,13005,0,1678605978,13135.10420668999,24.265149329999986,53564.37764592001
2023-03-12,07:26:20.000,71,11081142,12805,0,1678605979,13135.07052514,24.258100200000627,53564.34271032
2023-03-12,07:26:21.000,71,11081141,12605,0,1678605980,13134.996425729994,24.24400194000191,53564.34969744
2023-03-12,07:26:22.000,71,11081080,12605,0,1678605981,13134.949271559999,24.22990368000319,53564.30777472001
2023-03-12,07:26:23.000,71,11081068,12845,0,1678605982,13134.881908459989,24.22990368000319,53564.23091640001
2023-03-12,07:26:24.000,71,11081074,12885,0,1678605983,13134.94253524999,24.201707159998477,53564.335723200005
2023-03-12,07:26:25.000,71,11081125,12725,0,1678605984,13134.956007869994,24.19465802999912,53564.31476184
2023-03-12,07:26:26.000,71,11081067,12685,0,1678605985,13135.00316203999,24.16646151000168,53564.40559440001
2023-03-12,07:26:27.000,71,11081144,12805,0,1678605986,13134.956007869994,24.145314120003604,53564.36367168
2023-03-12,07:26:28.000,71,11081147,12765,0,1678605987,13134.935798939994,24.131215860004886,53564.335723200005
2023-03-12,07:26:29.000,71,11081110,12605,0,1678605988,13134.868435839999,24.110068469999533,53564.3007876
2023-03-12,07:26:30.000,71,11081090,12765,0,1678605989,13134.875172149994,24.110068469999533,53564.25187776
2023-03-12,07:26:31.000,71,11081109,12805,0,1678605990,13134.875172149994,24.131215860004886,53564.34271032
2023-03-12,07:26:32.000,71,11081124,13045,0,1678605991,13134.834754289994,24.110068469999533,53564.32174896
2023-03-12,07:26:33.000,71,11081064,12765,0,1678605992,13134.854963219994,24.12416672999825,53564.32873608001
2023-03-12,07:26:34.000,71,11081087,12645,0,1678605993,13134.841490599989,24.103019340000174,53564.31476184
2023-03-12,07:26:35.000,71,11081134,12725,0,1678605994,13134.834754289994,24.103019340000174,53564.3706588
2023-03-12,07:26:36.000,71,11081105,12845,0,1678605995,13134.760654879989,24.117117599998892,53564.32174896
2023-03-12,07:26:37.000,71,11081154,12965,0,1678605996,13134.733709639993,24.039577169998665,53564.30777472001
2023-03-12,07:26:38.000,71,11081100,13005,0,1678605997,13134.720237019988,24.06072456000402,53564.34271032
2023-03-12,07:26:39.000,71,11081094,12725,0,1678605998,13134.713500709993,24.046626299998024,53564.34271032
2023-03-12,07:26:40.000,71,11081078,12605,0,1678605999,13134.787600119998,24.074822820002737,53564.39162016
2023-03-12,07:26:41.000,71,11081108,12605,0,1678606000,13134.767391189998,24.067773690003378,53564.39162016
2023-03-12,07:26:42.000,71,11081142,12565,0,1678606001,13134.740445949988,24.039577169998665,53564.42655576001
2023-03-12,07:26:43.000,71,11081125,12765,0,1678606002,13134.686555469998,24.074822820002737,53564.30777472001
2023-03-12,07:26:44.000,71,11081103,12885,0,1678606003,13134.612456059993,24.067773690003378,53564.335723200005
2023-03-12,07:26:45.000,71,11081129,12805,0,1678606004,13134.673082849993,24.067773690003378,53564.335723200005
2023-03-12,07:26:46.000,71,11081082,12645,0,1678606005,13134.673082849993,24.081871950002096,53564.44053
2023-03-12,07:26:47.000,71,11081080,12685,0,1678606006,13134.646137609998,24.081871950002096,53564.39860728001
2023-03-12,07:26:48.000,71,11081138,12645,0,1678606007,13134.646137609998,24.095970210000814,53564.39162016
2023-03-12,07:26:49.000,71,11081094,12885,0,1678606008,13134.666346539998,24.046626299998024,53564.39162016
2023-03-12,07:26:50.000,71,11081107,12925,0,1678606009,13134.679819159988,24.05367543000466,53564.37764592001
2023-03-12,07:26:51.000,71,11081138,12725,0,1678606010,13134.652873919993,24.039577169998665,53564.30777472001
2023-03-12,07:26:52.000,71,11081103,13125,0,1678606011,13134.713500709993,24.039577169998665,53564.34969744
2023-03-12,07:26:53.000,71,11081106,12645,0,1678606012,13134.713500709993,24.05367543000466,53564.35668456001
2023-03-12,07:26:54.000,71,11081098,12965,0,1678606013,13134.652873919993,24.039577169998665,53564.335723200005
2023-03-12,07:26:55.000,71,11081158,12965,0,1678606014,13134.632664989993,24.032528039999306,53564.335723200005
2023-03-12,07:26:56.000,71,11081095,12765,0,1678606015,13134.686555469998,24.032528039999306,53564.3706588
2023-03-12,07:26:57.000,71,11081115,12845,0,1678606016,13134.726973329998,24.05367543000466,53564.42655576001
2023-03-12,07:26:58.000,71,11081101,12765,0,1678606017,13134.706764399998,24.025478909999947,53564.454504240006
2023-03-12,07:26:59.000,71,11081112,12925,0,1678606018,13134.747182259998,24.039577169998665,53564.41956864
2023-03-12,07:27:00.000,71,11081082,12765,0,1678606019,13134.733709639993,24.039577169998665,53564.34969744
2023-03-12,07:27:01.000,71,11081075,12605,0,1678606020,13134.740445949988,24.032528039999306,53564.41258152
2023-03-12,07:27:02.000,71,11081065,12525,0,1678606021,13134.713500709993,24.039577169998665,53564.40559440001
2023-03-12,07:27:03.000,71,11081060,12965,0,1678606022,13134.713500709993,24.018429780000588,53564.36367168
2023-03-12,07:27:04.000,71,11081123,12765,0,1678606023,13134.686555469998,23.983184130003792,53564.34969744
2023-03-12,07:27:05.000,71,11081122,12645,0,1678606024,13134.760654879989,23.976135000004433,53564.454504240006
2023-03-12,07:27:06.000,71,11081071,12565,0,1678606025,13134.713500709993,23.976135000004433,53564.39162016
2023-03-12,07:27:07.000,71,11081120,12645,0,1678606026,13134.774127499993,23.95498760999908,53564.46847848
2023-03-12,07:27:08.000,71,11081079,12605,0,1678606027,13134.726973329998,23.976135000004433,53564.44053
2023-03-12,07:27:09.000,71,11081133,12645,0,1678606028,13134.713500709993,23.96203673999844,53564.41956864
2023-03-12,07:27:10.000,71,11081073,12885,0,1678606029,13134.747182259998,23.969085869997798,53564.44053
2023-03-12,07:27:11.000,71,11081072,12765,0,1678606030,13134.693291779993,23.96203673999844,53564.433542880004
2023-03-12,07:27:12.000,71,11081108,12685,0,1678606031,13134.693291779993,23.912692830002925,53564.44751712001
2023-03-12,07:27:13.000,71,11081124,12845,0,1678606032,13134.726973329998,23.919741960002284,53564.44751712001
2023-03-12,07:27:14.000,71,11081163,12885,0,1678606033,13134.760654879989,23.933840220001002,53564.48245272
2023-03-12,07:27:15.000,71,11081128,12925,0,1678606034,13134.787600119998,23.94088935000036,53564.47546560001
2023-03-12,07:27:16.000,71,11081045,12965,0,1678606035,13134.774127499993,23.905643700003566,53564.48245272
2023-03-12,07:27:17.000,71,11081145,12965,0,1678606036,13134.693291779993,23.891545440004847,53564.3706588
2023-03-12,07:27:18.000,71,11081089,12765,0,1678606037,13134.733709639993,23.898594570004207,53564.39162016
2023-03-12,07:27:19.000,71,11081093,12925,0,1678606038,13134.780863809989,23.884496309998212,53564.5104012
2023-03-12,07:27:20.000,71,11081164,12685,0,1678606039,13134.801072739989,23.870398049999494,53564.53834968
2023-03-12,07:27:21.000,71,11081101,12725,0,1678606040,13134.814545359994,23.842201530002058,53564.56629816001
2023-03-12,07:27:22.000,71,11081090,12525,0,1678606041,13134.774127499993,23.863348920000135,53564.5802724
2023-03-12,07:27:23.000,71,11081103,13005,0,1678606042,13134.747182259998,23.849250660001417,53564.5104012
2023-03-12,07:27:24.000,71,11081107,12885,0,1678606043,13134.801072739989,23.849250660001417,53564.49642696001
2023-03-12,07:27:25.000,71,11081082,12765,0,1678606044,13134.801072739989,23.870398049999494,53564.552323920005
2023-03-12,07:27:26.000,71,11081116,12805,0,1678606045,13134.774127499993,23.8351524000027,53564.503414080005
2023-03-12,07:27:27.000,71,11081090,12525,0,1678606046,13134.720237019988,23.863348920000135,53564.5104012
2023-03-12,07:27:28.000,71,11081105,12685,0,1678606047,13134.740445949988,23.856299790000776,53564.53136256
2023-03-12,07:27:29.000,71,11081092,12605,0,1678606048,13134.760654879989,23.870398049999494,53564.59424664001
2023-03-12,07:27:30.000,71,11081089,12805,0,1678606049,13134.713500709993,23.82810327000334,53564.47546560001
2023-03-12,07:27:31.000,71,11081142,12765,0,1678606050,13134.733709639993,23.806955879997986,53564.57328528001
2023-03-12,07:27:32.000,71,11081104,12885,0,1678606051,13134.693291779993,23.82810327000334,53564.55931104
2023-03-12,07:27:33.000,71,11081091,12565,0,1678606052,13134.619192370003,23.849250660001417,53564.51738832
2023-03-12,07:27:34.000,71,11081123,12725,0,1678606053,13134.578774510002,23.849250660001417,53564.40559440001
2023-03-12,07:27:35.000,71,11081067,12685,0,1678606054,13134.592247129993,23.799906749998627,53564.48245272
2023-03-12,07:27:36.000,71,11081117,12765,0,1678606055,13134.652873919993,23.792857619999268,53564.56629816001
2023-03-12,07:27:37.000,71,11081069,12925,0,1678606056,13134.632664989993,23.76466110000183,53564.49642696001
2023-03-12,07:27:38.000,71,11081084,12605,0,1678606057,13134.646137609998,23.77875936000055,53564.57328528001
2023-03-12,07:27:39.000,71,11081133,12725,0,1678606058,13134.625928679998,23.77171023000119,53564.55931104
2023-03-12,07:27:40.000,71,11081173,12805,0,1678606059,13134.538356650002,23.799906749998627,53564.48245272
2023-03-12,07:27:41.000,71,11081100,12965,0,1678606060,13134.572038199993,23.799906749998627,53564.49642696001
2023-03-12,07:27:42.000,71,11081071,12725,0,1678606061,13134.565301889997,23.757611970002472,53564.49642696001
2023-03-12,07:27:43.000,71,11081066,12685,0,1678606062,13134.484466169997,23.806955879997986,53564.46149136
2023-03-12,07:27:44.000,71,11081139,12845,0,1678606063,13134.491202479992,23.77171023000119,53564.47546560001
2023-03-12,07:27:45.000,71,11081108,12965,0,1678606064,13134.497938790002,23.77875936000055,53564.46149136
2023-03-12,07:27:46.000,71,11081111,12765,0,1678606065,13134.511411409992,23.77171023000119,53564.5104012
2023-03-12,07:27:47.000,71,11081112,12765,0,1678606066,13134.504675099997,23.792857619999268,53564.5104012
2023-03-12,07:27:48.000,71,11081134,12685,0,1678606067,13134.504675099997,23.792857619999268,53564.503414080005
2023-03-12,07:27:49.000,71,11081064,12805,0,1678606068,13134.444048309997,23.82105414000398,53564.454504240006
2023-03-12,07:27:50.000,71,11081087,12605,0,1678606069,13134.437312000002,23.792857619999268,53564.48245272
2023-03-12,07:27:51.000,71,11081129,12845,0,1678606070,13134.450784619992,23.81400501000462,53564.47546560001
2023-03-12,07:27:52.000,71,11081152,12845,0,1678606071,13134.430575689992,23.806955879997986,53564.48245272
2023-03-12,07:27:53.000,71,11081162,12645,0,1678606072,13134.376685210002,23.806955879997986,53564.37764592001
2023-03-12,07:27:54.000,71,11081114,12725,0,1678606073,13134.430575689992,23.743513710003754,53564.454504240006
2023-03-12,07:27:55.000,71,11081120,12525,0,1678606074,13134.484466169997,23.750562840003113,53564.49642696001
2023-03-12,07:27:56.000,71,11081101,12925,0,1678606075,13134.450784619992,23.77875936000055,53564.44751712001
2023-03-12,07:27:57.000,71,11081113,12765,0,1678606076,13134.417103070002,23.71531718999904,53564.44053
2023-03-12,07:27:58.000,71,11081119,12845,0,1678606077,13134.450784619992,23.736464580004395,53564.49642696001
2023-03-12,07:27:59.000,71,11081076,12805,0,1678606078,13134.343003659997,23.76466110000183,53564.41956864
2023-03-12,07:28:00.000,71,11081114,12685,0,1678606079,13134.369948899992,23.71531718999904,53564.44751712001
2023-03-12,07:28:01.000,71,11081098,12845,0,1678606080,13134.444048309997,23.736464580004395,53564.51738832
2023-03-12,07:28:02.000,71,11081142,12805,0,1678606081,13134.437312000002,23.736464580004395,53564.47546560001
2023-03-12,07:28:03.000,71,11081121,12965,0,1678606082,13134.383421519997,23.76466110000183,53564.40559440001
2023-03-12,07:28:04.000,71,11081106,12805,0,1678606083,13134.430575689992,23.72941544999776,53564.433542880004
2023-03-12,07:28:05.000,71,11081088,12925,0,1678606084,13134.417103070002,23.757611970002472,53564.36367168
2023-03-12,07:28:06.000,71,11081121,12925,0,1678606085,13134.470993549992,23.77875936000055,53564.46847848
2023-03-12,07:28:07.000,71,11081126,12965,0,1678606086,13134.464257239997,23.701218930000323,53564.47546560001
2023-03-12,07:28:08.000,71,11081092,13085,0,1678606087,13134.457520930002,23.680071540002245,53564.454504240006
2023-03-12,07:28:09.000,71,11081076,12685,0,1678606088,13134.477729860002,23.71531718999904,53564.44053
2023-03-12,07:28:10.000,71,11081161,12805,0,1678606089,13134.396894140002,23.701218930000323,53564.40559440001
2023-03-12,07:28:11.000,71,11081135,12685,0,1678606090,13134.504675099997,23.637776759998815,53564.48943984
2023-03-12,07:28:12.000,71,11081093,12885,0,1678606091,13134.484466169997,23.630727629999456,53564.47546560001
2023-03-12,07:28:13.000,71,11081140,12805,0,1678606092,13134.464257239997,23.644825889998174,53564.51738832
2023-03-12,07:28:14.000,71,11081065,12925,0,1678606093,13134.430575689992,23.673022410002886,53564.46149136
2023-03-12,07:28:15.000,71,11081068,12765,0,1678606094,13134.417103070002,23.687120670001605,53564.41956864
2023-03-12,07:28:16.000,71,11081081,12765,0,1678606095,13134.430575689992,23.630727629999456,53564.48245272
2023-03-12,07:28:17.000,71,11081127,12805,0,1678606096,13134.511411409992,23.609580240001378,53564.57328528001
2023-03-12,07:28:18.000,71,11081136,12685,0,1678606097,13134.497938790002,23.54613806999987,53564.53136256
2023-03-12,07:28:19.000,71,11081136,12645,0,1678606098,13134.417103070002,23.54613806999987,53564.56629816001
2023-03-12,07:28:20.000,71,11081127,12885,0,1678606099,13134.491202479992,23.496794160004356,53564.503414080005
2023-03-12,07:28:21.000,71,11081070,12805,0,1678606100,13134.504675099997,23.53203981000115,53564.56629816001
2023-03-12,07:28:22.000,71,11081131,12685,0,1678606101,13134.531620339993,23.503843290003715,53564.55931104
2023-03-12,07:28:23.000,71,11081105,13045,0,1678606102,13134.491202479992,23.475646769999003,53564.5802724
2023-03-12,07:28:24.000,71,11081133,12645,0,1678606103,13134.464257239997,23.496794160004356,53564.552323920005
2023-03-12,07:28:25.000,71,11081083,12805,0,1678606104,13134.545092959997,23.433351990002848,53564.60822088
2023-03-12,07:28:26.000,71,11081076,12685,0,1678606105,13134.538356650002,23.468597639999643,53564.71302768001
2023-03-12,07:28:27.000,71,11081128,12845,0,1678606106,13134.511411409992,23.433351990002848,53564.66411784001
2023-03-12,07:28:28.000,71,11081119,12965,0,1678606107,13134.518147720002,23.433351990002848,53564.64315648001
2023-03-12,07:28:29.000,71,11081096,12765,0,1678606108,13134.470993549992,23.454499380000925,53564.64315648001
2023-03-12,07:28:30.000,71,11081073,12805,0,1678606109,13134.477729860002,23.41925373000413,53564.601233760004
2023-03-12,07:28:31.000,71,11081113,12765,0,1678606110,13134.518147720002,23.41925373000413,53564.70604056
2023-03-12,07:28:32.000,71,11081109,12565,0,1678606111,13134.457520930002,23.398106339998776,53564.64315648001
2023-03-12,07:28:33.000,71,11081131,12685,0,1678606112,13134.497938790002,23.348762430003262,53564.720014800005
2023-03-12,07:28:34.000,71,11081084,12605,0,1678606113,13134.423839379997,23.36990982000134,53564.64315648001
2023-03-12,07:28:35.000,71,11081099,12565,0,1678606114,13134.531620339993,23.32761503999791,53564.768924640004
2023-03-12,07:28:36.000,71,11081100,12845,0,1678606115,13134.491202479992,23.278271130002395,53564.733989039996
2023-03-12,07:28:37.000,71,11081093,12525,0,1678606116,13134.457520930002,23.32761503999791,53564.64315648001
2023-03-12,07:28:38.000,71,11081098,12685,0,1678606117,13134.403630449997,23.285320260001754,53564.62918224
2023-03-12,07:28:39.000,71,11081112,12885,0,1678606118,13134.430575689992,23.30646764999983,53564.74097616001
2023-03-12,07:28:40.000,71,11081130,12925,0,1678606119,13134.484466169997,23.264172870003677,53564.8248216
2023-03-12,07:28:41.000,71,11081083,12565,0,1678606120,13134.437312000002,23.257123740004317,53564.789886000006
2023-03-12,07:28:42.000,71,11081102,12565,0,1678606121,13134.410366759992,23.20073070000217,53564.83180872001
2023-03-12,07:28:43.000,71,11081091,12885,0,1678606122,13134.410366759992,23.257123740004317,53564.87373144
2023-03-12,07:28:44.000,71,11081107,12605,0,1678606123,13134.376685210002,23.221878090000246,53564.81783448
2023-03-12,07:28:45.000,71,11081111,12645,0,1678606124,13134.410366759992,23.20073070000217,53564.85277008
2023-03-12,07:28:46.000,71,11081147,12605,0,1678606125,13134.390157829992,23.165485049998097,53564.901679919996
2023-03-12,07:28:47.000,71,11081156,13005,0,1678606126,13134.376685210002,23.17958331000409,53564.957576880006
2023-03-12,07:28:48.000,71,11081159,12645,0,1678606127,13134.282376869996,23.165485049998097,53564.91565416
2023-03-12,07:28:49.000,71,11081101,12645,0,1678606128,13134.329531039992,23.18663244000345,53564.936615520004
2023-03-12,07:28:50.000,71,11081075,12725,0,1678606129,13134.295849490001,23.15138678999938,53564.94360264
2023-03-12,07:28:51.000,71,11081118,12965,0,1678606130,13134.289113179992,23.123190270001942,53564.964564
2023-03-12,07:28:52.000,71,11081075,12765,0,1678606131,13134.255431630001,23.116141140002583,53564.99251248
2023-03-12,07:28:53.000,71,11081112,12725,0,1678606132,13134.17459591,23.116141140002583,53564.95058976001
2023-03-12,07:28:54.000,71,11081100,12605,0,1678606133,13134.201541149996,23.1302394000013,53564.97155112
2023-03-12,07:28:55.000,71,11081097,12845,0,1678606134,13134.17459591,23.123190270001942,53564.91565416
2023-03-12,07:28:56.000,71,11081115,12725,0,1678606135,13134.215013770001,23.109092010003224,53565.0344352
2023-03-12,07:28:57.000,71,11081091,12805,0,1678606136,13134.215013770001,23.08794461999787,53565.04840944001
2023-03-12,07:28:58.000,71,11081124,12685,0,1678606137,13134.181332219996,23.045649840001715,53565.07635792001
2023-03-12,07:28:59.000,71,11081112,12725,0,1678606138,13134.080287569996,23.066797229999793,53565.04142232
2023-03-12,07:29:00.000,71,11081133,12925,0,1678606139,13134.019660779995,23.010404189997644,53565.006486720005
2023-03-12,07:29:01.000,71,11081127,12725,0,1678606140,13134.06681494999,23.066797229999793,53565.069370799996
2023-03-12,07:29:02.000,71,11081139,12565,0,1678606141,13134.0331334,23.052698970001074,53565.04840944001
2023-03-12,07:29:03.000,71,11081102,12645,0,1678606142,13133.98597922999,23.052698970001074,53565.055396560005
2023-03-12,07:29:04.000,71,11081134,12925,0,1678606143,13133.93208875,23.031551580002997,53565.01347384
2023-03-12,07:29:05.000,71,11081111,12605,0,1678606144,13133.938825059995,22.975158540000848,53565.069370799996
2023-03-12,07:29:06.000,71,11081151,12765,0,1678606145,13133.97250661,23.010404189997644,53565.11828064001
2023-03-12,07:29:07.000,71,11081146,12965,0,1678606146,13133.92535243999,22.996305929998925,53565.08334504
2023-03-12,07:29:08.000,71,11081119,12605,0,1678606147,13133.87146196,23.045649840001715,53565.04142232
2023-03-12,07:29:09.000,71,11081110,12965,0,1678606148,13133.82430778999,23.024502450003638,53565.02744808001
2023-03-12,07:29:10.000,71,11081071,12645,0,1678606149,13133.857989339995,23.024502450003638,53565.07635792001
2023-03-12,07:29:11.000,71,11081097,12845,0,1678606150,13133.80409885999,22.989256799999566,53565.104306400004
2023-03-12,07:29:12.000,71,11081115,12765,0,1678606151,13133.756944689994,23.038600710002356,53565.01347384
2023-03-12,07:29:13.000,71,11081119,12765,0,1678606152,13133.76368099999,22.996305929998925,53565.09731928001
2023-03-12,07:29:14.000,71,11081107,12845,0,1678606153,13133.80409885999,23.01745332000428,53565.055396560005
2023-03-12,07:29:15.000,71,11081087,12885,0,1678606154,13133.756944689994,23.010404189997644,53565.09731928001
2023-03-12,07:29:16.000,71,11081088,12565,0,1678606155,13133.709790519999,22.996305929998925,53565.04142232
2023-03-12,07:29:17.000,71,11081081,12765,0,1678606156,13133.709790519999,23.024502450003638,53565.07635792001
2023-03-12,07:29:18.000,71,11081104,12605,0,1678606157,13133.642427419989,23.010404189997644,53565.06238368
2023-03-12,07:29:19.000,71,11081129,12645,0,1678606158,13133.649163729999,23.01745332000428,53565.069370799996
2023-03-12,07:29:20.000,71,11081083,12925,0,1678606159,13133.649163729999,23.052698970001074,53565.0344352
2023-03-12,07:29:21.000,71,11081077,13045,0,1678606160,13133.642427419989,23.038600710002356,53565.16020336
2023-03-12,07:29:22.000,71,11081113,12685,0,1678606161,13133.642427419989,22.996305929998925,53565.139242
2023-03-12,07:29:23.000,71,11081137,12765,0,1678606162,13133.615482179994,23.003355059998285,53565.15321624
2023-03-12,07:29:24.000,71,11081139,12525,0,1678606163,13133.527910149998,23.024502450003638,53565.04840944001
2023-03-12,07:29:25.000,71,11081150,12725,0,1678606164,13133.480755979988,23.031551580002997,53565.055396560005
2023-03-12,07:29:26.000,71,11081107,12725,0,1678606165,13133.467283359998,23.059748100000434,53565.055396560005
2023-03-12,07:29:27.000,71,11081090,12685,0,1678606166,13133.426865499998,23.045649840001715,53565.055396560005
2023-03-12,07:29:28.000,71,11081083,12885,0,1678606167,13133.500964909988,23.045649840001715,53565.09731928001
2023-03-12,07:29:29.000,71,11081123,12605,0,1678606168,13133.420129190003,23.038600710002356,53565.16020336
2023-03-12,07:29:30.000,71,11081096,12645,0,1678606169,13133.494228599993,23.038600710002356,53565.139242
2023-03-12,07:29:31.000,71,11081121,12525,0,1678606170,13133.447074429998,23.038600710002356,53565.2091132
2023-03-12,07:29:32.000,71,11081135,12725,0,1678606171,13133.399920260003,23.08794461999787,53565.104306400004
2023-03-12,07:29:33.000,71,11081085,12605,0,1678606172,13133.413392879993,23.052698970001074,53565.15321624
2023-03-12,07:29:34.000,71,11081105,12725,0,1678606173,13133.312348229992,23.066797229999793,53565.09731928001
2023-03-12,07:29:35.000,71,11081087,12845,0,1678606174,13133.305611919997,23.08089548999851,53565.104306400004
2023-03-12,07:29:36.000,71,11081117,12645,0,1678606175,13133.325820849997,23.073846359999152,53565.104306400004
2023-03-12,07:29:37.000,71,11081096,12845,0,1678606176,13133.319084540002,23.059748100000434,53565.104306400004
2023-03-12,07:29:38.000,71,11081121,12725,0,1678606177,13133.366238709998,23.045649840001715,53565.24404880001
2023-03-12,07:29:39.000,71,11081093,12845,0,1678606178,13133.292139299992,23.059748100000434,53565.14622912001
2023-03-12,07:29:40.000,71,11081109,12685,0,1678606179,13133.258457750002,23.073846359999152,53565.20212608
2023-03-12,07:29:41.000,71,11081097,12725,0,1678606180,13133.224776199997,23.073846359999152,53565.20212608
2023-03-12,07:29:42.000,71,11081118,12725,0,1678606181,13133.197830960002,23.066797229999793,53565.15321624
2023-03-12,07:29:43.000,71,11081106,12965,0,1678606182,13133.164149409997,23.031551580002997,53565.20212608
2023-03-12,07:29:44.000,71,11081118,12765,0,1678606183,13133.184358339997,23.045649840001715,53565.174177600005
2023-03-12,07:29:45.000,71,11081117,12725,0,1678606184,13133.238248820002,23.010404189997644,53565.26501016001
2023-03-12,07:29:46.000,71,11081121,12685,0,1678606185,13133.231512509992,23.045649840001715,53565.25802304
2023-03-12,07:29:47.000,71,11081098,12965,0,1678606186,13133.191094649992,23.010404189997644,53565.2789844
2023-03-12,07:29:48.000,71,11081107,12645,0,1678606187,13133.130467859992,22.989256799999566,53565.19513896001
2023-03-12,07:29:49.000,71,11081084,12765,0,1678606188,13133.076577380001,23.031551580002997,53565.174177600005
2023-03-12,07:29:50.000,71,11081122,12805,0,1678606189,13133.056368450001,23.052698970001074,53565.19513896001
2023-03-12,07:29:51.000,71,11081074,12925,0,1678606190,13133.009214279991,23.038600710002356,53565.223087440005
2023-03-12,07:29:52.000,71,11081110,12765,0,1678606191,13132.9553238,23.066797229999793,53565.139242
2023-03-12,07:29:53.000,71,11081122,12725,0,1678606192,13132.968796419991,23.066797229999793,53565.15321624
2023-03-12,07:29:54.000,71,11081134,12685,0,1678606193,13132.97553273,23.031551580002997,53565.21610032001
2023-03-12,07:29:55.000,71,11081125,12765,0,1678606194,13132.97553273,23.031551580002997,53565.271997280004
2023-03-12,07:29:56.000,71,11081156,12805,0,1678606195,13132.948587489991,23.052698970001074,53565.23007456
2023-03-12,07:29:57.000,71,11081121,12805,0,1678606196,13132.93511487,23.045649840001715,53565.26501016001
2023-03-12,07:29:58.000,71,11081090,12765,0,1678606197,13132.93511487,23.059748100000434,53565.223087440005
2023-03-12,07:29:59.000,71,11081106,12965,0,1678606198,13132.84754283999,23.066797229999793,53565.26501016001
2023-03-12,07:30:00.000,71,11081082,12525,0,1678606199,13132.861015459996,23.045649840001715,53565.18815184
2023-03-12,07:30:01.000,71,11081147,12885,0,1678606200,13132.87448808,23.003355059998285,53565.30693288
2023-03-12,07:30:02.000,71,11081154,12765,0,1678606201,13132.83407022,22.975158540000848,53565.292958640006
2023-03-12,07:30:03.000,71,11081122,12845,0,1678606202,13132.80712497999,23.003355059998285,53565.25802304
2023-03-12,07:30:04.000,71,11081123,12805,0,1678606203,13132.78691604999,22.996305929998925,53565.25103592
2023-03-12,07:30:05.000,71,11081118,12805,0,1678606204,13132.79365236,23.010404189997644,53565.25103592
2023-03-12,07:30:06.000,71,11081148,12765,0,1678606205,13132.739761879995,23.031551580002997,53565.23007456
2023-03-12,07:30:07.000,71,11081099,12605,0,1678606206,13132.64545353999,23.003355059998285,53565.223087440005
2023-03-12,07:30:08.000,71,11081154,12845,0,1678606207,13132.66566246999,23.073846359999152,53565.24404880001
2023-03-12,07:30:09.000,71,11081122,12925,0,1678606208,13132.719552949995,22.96106028000213,53565.28597152001
2023-03-12,07:30:10.000,71,11081135,12845,0,1678606209,13132.71281664,22.989256799999566,53565.24404880001
2023-03-12,07:30:11.000,71,11081130,12445,0,1678606210,13132.638717229995,22.982207670000207,53565.2091132
2023-03-12,07:30:12.000,71,11081094,12685,0,1678606211,13132.598299369994,23.010404189997644,53565.237061679996
2023-03-12,07:30:13.000,71,11081099,12565,0,1678606212,13132.557881509994,23.01745332000428,53565.20212608
2023-03-12,07:30:14.000,71,11081180,12885,0,1678606213,13132.52419995999,23.031551580002997,53565.2091132
2023-03-12,07:30:15.000,71,11081152,12765,0,1678606214,13132.537672579994,23.003355059998285,53565.2091132
2023-03-12,07:30:16.000,71,11081114,12805,0,1678606215,13132.56461781999,23.024502450003638,53565.2789844
2023-03-12,07:30:17.000,71,11081168,12685,0,1678606216,13132.54440888999,23.003355059998285,53565.30693288
2023-03-12,07:30:18.000,71,11081117,12725,0,1678606217,13132.54440888999,23.024502450003638,53565.32090712
2023-03-12,07:30:19.000,71,11081138,12965,0,1678606218,13132.530936269999,23.010404189997644,53565.223087440005
2023-03-12,07:30:20.000,71,11081117,12885,0,1678606219,13132.450100549999,23.066797229999793,53565.16719048001
2023-03-12,07:30:21.000,71,11081047,12685,0,1678606220,13132.456836859994,23.031551580002997,53565.23007456
2023-03-12,07:30:22.000,71,11081079,12725,0,1678606221,13132.402946379989,23.052698970001074,53565.223087440005
2023-03-12,07:30:23.000,71,11081064,12605,0,1678606222,13132.369264829998,23.073846359999152,53565.24404880001
2023-03-12,07:30:24.000,71,11081085,13005,0,1678606223,13132.349055899998,23.073846359999152,53565.174177600005
2023-03-12,07:30:25.000,71,11081081,12685,0,1678606224,13132.416418999994,23.066797229999793,53565.2789844
2023-03-12,07:30:26.000,71,11081097,13045,0,1678606225,13132.382737449989,23.073846359999152,53565.26501016001
2023-03-12,07:30:27.000,71,11081140,12805,0,1678606226,13132.376001139994,23.031551580002997,53565.24404880001
2023-03-12,07:30:28.000,71,11081075,12925,0,1678606227,13132.281692799988,23.066797229999793,53565.16719048001
2023-03-12,07:30:29.000,71,11081087,12605,0,1678606228,13132.295165419993,23.073846359999152,53565.20212608
2023-03-12,07:30:30.000,71,11081078,12845,0,1678606229,13132.254747559993,23.116141140002583,53565.23007456
2023-03-12,07:30:31.000,71,11081111,12885,0,1678606230,13132.268220179998,23.123190270001942,53565.25103592
2023-03-12,07:30:32.000,71,11081111,12725,0,1678606231,13132.207593389998,23.1302394000013,53565.174177600005
2023-03-12,07:30:33.000,71,11081118,12645,0,1678606232,13132.241274939988,23.15138678999938,53565.223087440005
2023-03-12,07:30:34.000,71,11081152,12645,0,1678606233,13132.227802319998,23.13728853000066,53565.174177600005
2023-03-12,07:30:35.000,71,11081127,12765,0,1678606234,13132.254747559993,23.165485049998097,53565.21610032001
2023-03-12,07:30:36.000,71,11081117,12845,0,1678606235,13132.187384459998,23.165485049998097,53565.16020336
2023-03-12,07:30:37.000,71,11081092,12965,0,1678606236,13132.153702909993,23.14433766000002,53565.16020336
2023-03-12,07:30:38.000,71,11081108,12805,0,1678606237,13132.126757669997,23.15138678999938,53565.16020336
2023-03-12,07:30:39.000,71,11081075,12645,0,1678606238,13132.173911839993,23.17253418000473,53565.18116472
2023-03-12,07:30:40.000,71,11081087,12925,0,1678606239,13132.160439220002,23.18663244000345,53565.223087440005
2023-03-12,07:30:41.000,71,11081142,12765,0,1678606240,13132.153702909993,23.17958331000409,53565.25802304
2023-03-12,07:30:42.000,71,11081094,12845,0,1678606241,13132.093076119992,23.17958331000409,53565.174177600005
2023-03-12,07:30:43.000,71,11081123,12845,0,1678606242,13132.099812430002,23.123190270001942,53565.18815184
2023-03-12,07:30:44.000,71,11081146,12925,0,1678606243,13132.099812430002,23.207779830001527,53565.18815184
2023-03-12,07:30:45.000,71,11081095,12605,0,1678606244,13132.153702909993,23.19368157000281,53565.18116472
2023-03-12,07:30:46.000,71,11081128,12685,0,1678606245,13132.052658259992,23.18663244000345,53565.13225488
2023-03-12,07:30:47.000,71,11081117,12805,0,1678606246,13132.052658259992,23.235976349998964,53565.18116472
2023-03-12,07:30:48.000,71,11081091,12765,0,1678606247,13132.072867189992,23.235976349998964,53565.09033216
2023-03-12,07:30:49.000,71,11081112,12805,0,1678606248,13132.160439220002,23.235976349998964,53565.237061679996
2023-03-12,07:30:50.000,71,11081077,12805,0,1678606249,13132.106548739997,23.243025479998323,53565.237061679996
2023-03-12,07:30:51.000,71,11081114,12765,0,1678606250,13132.113285049993,23.214828960000887,53565.25103592
2023-03-12,07:30:52.000,71,11081155,12885,0,1678606251,13132.045921949997,23.30646764999983,53565.20212608
2023-03-12,07:30:53.000,71,11081114,13005,0,1678606252,13132.066130879997,23.31351677999919,53565.19513896001
2023-03-12,07:30:54.000,71,11081123,12725,0,1678606253,13132.012240399992,23.334664170004544,53565.20212608
2023-03-12,07:30:55.000,71,11081128,12805,0,1678606254,13132.086339809997,23.334664170004544,53565.25802304
2023-03-12,07:30:56.000,71,11081107,12885,0,1678606255,13132.079603500002,23.35581156000262,53565.223087440005
2023-03-12,07:30:57.000,71,11081102,12805,0,1678606256,13132.120021360002,23.405155469998135,53565.30693288
2023-03-12,07:30:58.000,71,11081116,12765,0,1678606257,13132.086339809997,23.454499380000925,53565.28597152001
2023-03-12,07:30:59.000,71,11081146,12885,0,1678606258,13132.106548739997,23.41925373000413,53565.271997280004
2023-03-12,07:31:00.000,71,11081157,12885,0,1678606259,13132.052658259992,23.440401120002207,53565.292958640006
2023-03-12,07:31:01.000,71,11081138,12965,0,1678606260,13132.099812430002,23.440401120002207,53565.31392000001
2023-03-12,07:31:02.000,71,11081178,12845,0,1678606261,13131.958349920002,23.510892420003074,53565.20212608
2023-03-12,07:31:03.000,71,11081095,12845,0,1678606262,13132.012240399992,23.567285459997947,53565.24404880001
2023-03-12,07:31:04.000,71,11081097,12725,0,1678606263,13131.971822539992,23.58138372000394,53565.24404880001
2023-03-12,07:31:05.000,71,11081100,12885,0,1678606264,13131.965086229997,23.65187502000481,53565.223087440005
2023-03-12,07:31:06.000,71,11081136,12965,0,1678606265,13132.025713019997,23.658924150004168,53565.31392000001
2023-03-12,07:31:07.000,71,11081135,12965,0,1678606266,13132.066130879997,23.665973280003527,53565.41173968001
2023-03-12,07:31:08.000,71,11081116,12565,0,1678606267,13132.018976710002,23.680071540002245,53565.36981696
2023-03-12,07:31:09.000,71,11081119,12885,0,1678606268,13131.958349920002,23.701218930000323,53565.32789424
2023-03-12,07:31:10.000,71,11081140,12805,0,1678606269,13131.965086229997,23.736464580004395,53565.35584272
2023-03-12,07:31:11.000,71,11081146,12765,0,1678606270,13132.032449329992,23.7223663199984,53565.36282984001
2023-03-12,07:31:12.000,71,11081127,12765,0,1678606271,13132.018976710002,23.82810327000334,53565.43270104001
2023-03-12,07:31:13.000,71,11081156,12885,0,1678606272,13131.978558850002,23.799906749998627,53565.46763664
2023-03-12,07:31:14.000,71,11081100,12965,0,1678606273,13131.965086229997,23.82810327000334,53565.36981696
2023-03-12,07:31:15.000,71,11081154,12885,0,1678606274,13132.018976710002,23.856299790000776,53565.404752559996
2023-03-12,07:31:16.000,71,11081100,13085,0,1678606275,13131.992031469992,23.856299790000776,53565.4187268
2023-03-12,07:31:17.000,71,11081147,12685,0,1678606276,13131.971822539992,23.898594570004207,53565.439688160004
2023-03-12,07:31:18.000,71,11081097,12605,0,1678606277,13131.897723130001,23.94793847999972,53565.35584272
2023-03-12,07:31:19.000,71,11081132,12765,0,1678606278,13131.931404679992,23.919741960002284,53565.33488136001
2023-03-12,07:31:20.000,71,11081113,12805,0,1678606279,13131.978558850002,23.95498760999908,53565.45366240001
2023-03-12,07:31:21.000,71,11081098,12765,0,1678606280,13131.978558850002,23.976135000004433,53565.49558512
2023-03-12,07:31:22.000,71,11081116,12645,0,1678606281,13131.951613609992,23.983184130003792,53565.49558512
2023-03-12,07:31:23.000,71,11081159,12805,0,1678606282,13131.931404679992,24.05367543000466,53565.42571392
2023-03-12,07:31:24.000,71,11081114,12685,0,1678606283,13131.944877299997,24.039577169998665,53565.36981696
2023-03-12,07:31:25.000,71,11081150,12925,0,1678606284,13131.917932060001,24.032528039999306,53565.46763664
2023-03-12,07:31:26.000,71,11081097,12845,0,1678606285,13131.958349920002,24.074822820002737,53565.53750784
2023-03-12,07:31:27.000,71,11081097,12725,0,1678606286,13131.904459439997,24.081871950002096,53565.45366240001
2023-03-12,07:31:28.000,71,11081139,12765,0,1678606287,13131.911195749992,24.081871950002096,53565.5235336
2023-03-12,07:31:29.000,71,11081109,12605,0,1678606288,13131.951613609992,24.152363250002963,53565.49558512
2023-03-12,07:31:30.000,71,11081099,12925,0,1678606289,13131.978558850002,24.117117599998892,53565.56545632
2023-03-12,07:31:31.000,71,11081154,12885,0,1678606290,13131.971822539992,24.159412380002323,53565.55148208001
2023-03-12,07:31:32.000,71,11081159,12925,0,1678606291,13131.911195749992,24.18760889999976,53565.47462376
2023-03-12,07:31:33.000,71,11081162,12685,0,1678606292,13131.978558850002,24.16646151000168,53565.57943056001
2023-03-12,07:31:34.000,71,11081147,12885,0,1678606293,13131.944877299997,24.22990368000319,53565.54449496
2023-03-12,07:31:35.000,71,11081089,12845,0,1678606294,13131.911195749992,24.251051070001267,53565.54449496
2023-03-12,07:31:36.000,71,11081144,12605,0,1678606295,13131.938140990002,24.24400194000191,53565.60039192001
2023-03-12,07:31:37.000,71,11081125,12765,0,1678606296,13132.032449329992,24.22990368000319,53565.64231464
2023-03-12,07:31:38.000,71,11081091,12965,0,1678606297,13131.978558850002,24.251051070001267,53565.67026312001
2023-03-12,07:31:39.000,71,11081174,12805,0,1678606298,13132.012240399992,24.258100200000627,53565.64930176001
2023-03-12,07:31:40.000,71,11081109,12845,0,1678606299,13131.917932060001,24.279247589998704,53565.57943056001
2023-03-12,07:31:41.000,71,11081106,12605,0,1678606300,13131.917932060001,24.286296719998063,53565.558469200005
2023-03-12,07:31:42.000,71,11081069,13045,0,1678606301,13131.917932060001,24.293345850004698,53565.607379040004
2023-03-12,07:31:43.000,71,11081086,12805,0,1678606302,13131.958349920002,24.293345850004698,53565.57943056001
2023-03-12,07:31:44.000,71,11081082,12605,0,1678606303,13131.924668369997,24.314493240002776,53565.607379040004
2023-03-12,07:31:45.000,71,11081172,12645,0,1678606304,13131.971822539992,24.34973888999957,53565.677250240005
2023-03-12,07:31:46.000,71,11081127,12765,0,1678606305,13131.998767780002,24.377935410004284,53565.71218584
2023-03-12,07:31:47.000,71,11081121,12925,0,1678606306,13131.998767780002,24.40613193000172,53565.68423736
2023-03-12,07:31:48.000,71,11081127,12805,0,1678606307,13131.944877299997,24.41318106000108,53565.70519872
2023-03-12,07:31:49.000,71,11081124,12805,0,1678606308,13131.897723130001,24.392033670003002,53565.63532752
2023-03-12,07:31:50.000,71,11081135,12725,0,1678606309,13131.843832649996,24.434328449999157,53565.61436616
2023-03-12,07:31:51.000,71,11081106,12765,0,1678606310,13131.897723130001,24.427279319999798,53565.7331472
2023-03-12,07:31:52.000,71,11081119,12605,0,1678606311,13131.877514200001,24.476623230002588,53565.75410856
2023-03-12,07:31:53.000,71,11081156,12765,0,1678606312,13131.830360029991,24.483672360001947,53565.71218584
2023-03-12,07:31:54.000,71,11081142,12805,0,1678606313,13131.897723130001,24.511868879999383,53565.796031280006
2023-03-12,07:31:55.000,71,11081140,12965,0,1678606314,13131.857305270001,24.497770620000665,53565.74712144001
2023-03-12,07:31:56.000,71,11081142,12765,0,1678606315,13131.864041579996,24.497770620000665,53565.78904416001
2023-03-12,07:31:57.000,71,11081091,12765,0,1678606316,13131.803414789996,24.547114530003455,53565.76808280001
2023-03-12,07:31:58.000,71,11081160,13005,0,1678606317,13131.789942169991,24.554163660002814,53565.7331472
2023-03-12,07:31:59.000,71,11081120,12805,0,1678606318,13131.823623719996,24.603507569998328,53565.78904416001
2023-03-12,07:32:00.000,71,11081142,12725,0,1678606319,13131.837096340001,24.58236018000025,53565.78205704
2023-03-12,07:32:01.000,71,11081143,12565,0,1678606320,13131.857305270001,24.58940930999961,53565.844941120005
2023-03-12,07:32:02.000,71,11081095,12645,0,1678606321,13131.850568959992,24.6387532200024,53565.844941120005
2023-03-12,07:32:03.000,71,11081096,12765,0,1678606322,13131.783205859996,24.666949739999836,53565.775069920004
2023-03-12,07:32:04.000,71,11081131,12725,0,1678606323,13131.810151099991,24.63170409000304,53565.83795400001
2023-03-12,07:32:05.000,71,11081110,12885,0,1678606324,13131.796678480001,24.673998869999195,53565.78205704
2023-03-12,07:32:06.000,71,11081123,12725,0,1678606325,13131.789942169991,24.723342780001985,53565.8728896
2023-03-12,07:32:07.000,71,11081126,12725,0,1678606326,13131.722579069996,24.69514626000455,53565.71218584
2023-03-12,07:32:08.000,71,11081135,12965,0,1678606327,13131.783205859996,24.737441040000704,53565.796031280006
2023-03-12,07:32:09.000,71,11081148,12845,0,1678606328,13131.769733239991,24.716293650002626,53565.83096688
2023-03-12,07:32:10.000,71,11081104,12685,0,1678606329,13131.823623719996,24.730391910001345,53565.86590248001
2023-03-12,07:32:11.000,71,11081077,13045,0,1678606330,13131.830360029991,24.772686690004775,53565.88686384001
2023-03-12,07:32:12.000,71,11081111,12885,0,1678606331,13131.810151099991,24.75858842999878,53565.86590248001
2023-03-12,07:32:13.000,71,11081091,13005,0,1678606332,13131.776469550001,24.772686690004775,53565.88686384001
2023-03-12,07:32:14.000,71,11081124,12605,0,1678606333,13131.749524309991,24.786784950003494,53565.81699264001
2023-03-12,07:32:15.000,71,11081156,12685,0,1678606334,13131.816887410001,24.751539299999422,53565.8728896
2023-03-12,07:32:16.000,71,11081111,12605,0,1678606335,13131.762996929996,24.800883210002212,53565.8728896
2023-03-12,07:32:17.000,71,11081119,12805,0,1678606336,13131.904459439997,24.76563755999814,53565.9776964
2023-03-12,07:32:18.000,71,11081088,12645,0,1678606337,13131.897723130001,24.737441040000704,53565.963722160006
2023-03-12,07:32:19.000,71,11081087,12565,0,1678606338,13131.904459439997,24.75858842999878,53565.963722160006
2023-03-12,07:32:20.000,71,11081135,12565,0,1678606339,13131.897723130001,24.737441040000704,53565.98468352001
2023-03-12,07:32:21.000,71,11081090,12925,0,1678606340,13131.917932060001,24.744490170000063,53565.95673504001
2023-03-12,07:32:22.000,71,11081057,12885,0,1678606341,13131.796678480001,24.744490170000063,53565.8030184
2023-03-12,07:32:23.000,71,11081112,12765,0,1678606342,13131.864041579996,24.786784950003494,53565.97070928
2023-03-12,07:32:24.000,71,11081082,12645,0,1678606343,13131.803414789996,24.82907972999965,53565.88686384001
2023-03-12,07:32:25.000,71,11081141,13005,0,1678606344,13131.938140990002,24.793834080002853,53566.02660624
2023-03-12,07:32:26.000,71,11081108,13005,0,1678606345,13131.864041579996,24.800883210002212,53565.99167064
2023-03-12,07:32:27.000,71,11081132,12685,0,1678606346,13131.924668369997,24.786784950003494,53566.0475676
2023-03-12,07:32:28.000,71,11081115,12925,0,1678606347,13131.897723130001,24.75858842999878,53565.98468352001
2023-03-12,07:32:29.000,71,11081098,12725,0,1678606348,13131.884250509996,24.716293650002626,53566.01961912
2023-03-12,07:32:30.000,71,11081082,12805,0,1678606349,13131.917932060001,24.69514626000455,53566.01961912
2023-03-12,07:32:31.000,71,11081071,12645,0,1678606350,13131.944877299997,24.723342780001985,53566.061541840005
2023-03-12,07:32:32.000,71,11081155,12725,0,1678606351,13131.904459439997,24.69514626000455,53566.061541840005
2023-03-12,07:32:33.000,71,11081096,12605,0,1678606352,13131.911195749992,24.673998869999195,53566.075516079996
2023-03-12,07:32:34.000,71,11081126,12765,0,1678606353,13131.978558850002,24.652851480001118,53566.20128424001
2023-03-12,07:32:35.000,71,11081111,12765,0,1678606354,13131.965086229997,24.666949739999836,53566.110451680004
2023-03-12,07:32:36.000,71,11081112,12445,0,1678606355,13131.924668369997,24.603507569998328,53566.10346456001
2023-03-12,07:32:37.000,71,11081085,12885,0,1678606356,13131.958349920002,24.64580235000176,53566.110451680004
2023-03-12,07:32:38.000,71,11081130,12525,0,1678606357,13131.890986819992,24.659900610000477,53566.03359336001
2023-03-12,07:32:39.000,71,11081132,12685,0,1678606358,13131.850568959992,24.617605830004322,53566.06852896
2023-03-12,07:32:40.000,71,11081140,12485,0,1678606359,13131.938140990002,24.62465496000368,53566.06852896
2023-03-12,07:32:41.000,71,11081170,12765,0,1678606360,13131.965086229997,24.59645843999897,53566.131413040006
2023-03-12,07:32:42.000,71,11081070,12725,0,1678606361,13131.958349920002,24.561212790002173,53566.15237440001
2023-03-12,07:32:43.000,71,11081131,12965,0,1678606362,13131.897723130001,24.58236018000025,53566.08949032
2023-03-12,07:32:44.000,71,11081106,12925,0,1678606363,13131.897723130001,24.610556699997687,53566.075516079996
2023-03-12,07:32:45.000,71,11081136,12805,0,1678606364,13131.857305270001,24.58940930999961,53566.08949032
2023-03-12,07:32:46.000,71,11081097,12685,0,1678606365,13131.931404679992,24.540065400004096,53566.10346456001
2023-03-12,07:32:47.000,71,11081152,13005,0,1678606366,13131.803414789996,24.547114530003455,53566.04058048
2023-03-12,07:32:48.000,71,11081131,12765,0,1678606367,13131.924668369997,24.5259671399981,53566.110451680004
2023-03-12,07:32:49.000,71,11081085,13125,0,1678606368,13131.938140990002,24.533016270004737,53566.10346456001
2023-03-12,07:32:50.000,71,11081115,12765,0,1678606369,13131.917932060001,24.497770620000665,53566.15237440001
2023-03-12,07:32:51.000,71,11081117,12765,0,1678606370,13131.924668369997,24.46252497000387,53566.180322880005
2023-03-12,07:32:52.000,71,11081155,12885,0,1678606371,13131.917932060001,24.490721490001306,53566.110451680004
2023-03-12,07:32:53.000,71,11081117,12805,0,1678606372,13131.843832649996,24.45547584000451,53566.012632000005
2023-03-12,07:32:54.000,71,11081104,12805,0,1678606373,13131.870777889992,24.490721490001306,53566.061541840005
2023-03-12,07:32:55.000,71,11081129,12725,0,1678606374,13131.864041579996,24.45547584000451,53566.06852896
2023-03-12,07:32:56.000,71,11081113,12805,0,1678606375,13131.911195749992,24.46252497000387,53566.14538728
2023-03-12,07:32:57.000,71,11081104,12645,0,1678606376,13131.917932060001,24.448426709997875,53566.15936152
2023-03-12,07:32:58.000,71,11081162,12885,0,1678606377,13131.931404679992,24.40613193000172,53566.13840016
2023-03-12,07:32:59.000,71,11081123,12725,0,1678606378,13131.911195749992,24.392033670003002,53566.12442592001
2023-03-12,07:33:00.000,71,11081133,12885,0,1678606379,13131.917932060001,24.448426709997875,53566.16634864
2023-03-12,07:33:01.000,71,11081120,12805,0,1678606380,13131.958349920002,24.40613193000172,53566.180322880005
2023-03-12,07:33:02.000,71,11081161,12725,0,1678606381,13131.978558850002,24.41318106000108,53566.10346456001
2023-03-12,07:33:03.000,71,11081115,12885,0,1678606382,13131.931404679992,24.41318106000108,53566.15237440001
2023-03-12,07:33:04.000,71,11081120,12925,0,1678606383,13131.944877299997,24.40613193000172,53566.12442592001
2023-03-12,07:33:05.000,71,11081083,12645,0,1678606384,13131.965086229997,24.42023019000044,53566.14538728
2023-03-12,07:33:06.000,71,11081150,12885,0,1678606385,13131.911195749992,24.427279319999798,53566.012632000005
2023-03-12,07:33:07.000,71,11081114,12605,0,1678606386,13131.965086229997,24.434328449999157,53566.131413040006
2023-03-12,07:33:08.000,71,11081116,12725,0,1678606387,13131.992031469992,24.427279319999798,53566.131413040006
2023-03-12,07:33:09.000,71,11081097,12605,0,1678606388,13131.958349920002,24.441377579998516,53566.15237440001
2023-03-12,07:33:10.000,71,11081159,12805,0,1678606389,13131.951613609992,24.448426709997875,53566.06852896
2023-03-12,07:33:11.000,71,11081102,12725,0,1678606390,13131.958349920002,24.448426709997875,53566.16634864
2023-03-12,07:33:12.000,71,11081138,12645,0,1678606391,13131.971822539992,24.490721490001306,53566.09647744
2023-03-12,07:33:13.000,71,11081124,12445,0,1678606392,13132.052658259992,24.448426709997875,53566.22224560001
2023-03-12,07:33:14.000,71,11081092,12765,0,1678606393,13132.093076119992,24.483672360001947,53566.20128424001
2023-03-12,07:33:15.000,71,11081103,12605,0,1678606394,13132.099812430002,24.46252497000387,53566.16634864
2023-03-12,07:33:16.000,71,11081153,12965,0,1678606395,13132.032449329992,24.46957410000323,53566.16634864
2023-03-12,07:33:17.000,71,11081077,12725,0,1678606396,13132.039185640002,24.441377579998516,53566.08949032
2023-03-12,07:33:18.000,71,11081103,12805,0,1678606397,13132.059394570002,24.497770620000665,53566.09647744
2023-03-12,07:33:19.000,71,11081079,12845,0,1678606398,13132.005504089997,24.476623230002588,53566.0475676
2023-03-12,07:33:20.000,71,11081123,12565,0,1678606399,13132.160439220002,24.427279319999798,53566.21525848
2023-03-12,07:33:21.000,71,11081116,12685,0,1678606400,13132.200857080003,24.46252497000387,53566.229232720005
2023-03-12,07:33:22.000,71,11081133,12765,0,1678606401,13132.200857080003,24.434328449999157,53566.25019408001
2023-03-12,07:33:23.000,71,11081076,12685,0,1678606402,13132.180648150003,24.448426709997875,53566.17333576001
2023-03-12,07:33:24.000,71,11081127,12605,0,1678606403,13132.086339809997,24.46957410000323,53566.16634864
2023-03-12,07:33:25.000,71,11081129,12845,0,1678606404,13132.133493979993,24.434328449999157,53566.19429712
2023-03-12,07:33:26.000,71,11081123,12805,0,1678606405,13132.126757669997,24.476623230002588,53566.13840016
2023-03-12,07:33:27.000,71,11081100,12685,0,1678606406,13132.173911839993,24.42023019000044,53566.180322880005
2023-03-12,07:33:28.000,71,11081140,12925,0,1678606407,13132.173911839993,24.42023019000044,53566.13840016
2023-03-12,07:33:29.000,71,11081065,12725,0,1678606408,13132.194120769993,24.42023019000044,53566.16634864
2023-03-12,07:33:30.000,71,11081104,12765,0,1678606409,13132.194120769993,24.392033670003002,53566.17333576001
2023-03-12,07:33:31.000,71,11081163,12525,0,1678606410,13132.214329699993,24.35678801999893,53566.20827136
2023-03-12,07:33:32.000,71,11081162,12765,0,1678606411,13132.180648150003,24.37088627999765,53566.180322880005
2023-03-12,07:33:33.000,71,11081135,12965,0,1678606412,13132.200857080003,24.37088627999765,53566.14538728
2023-03-12,07:33:34.000,71,11081133,12845,0,1678606413,13132.221066009988,24.37088627999765,53566.1174388
2023-03-12,07:33:35.000,71,11081133,12805,0,1678606414,13132.180648150003,24.34973888999957,53566.15237440001
2023-03-12,07:33:36.000,71,11081130,12725,0,1678606415,13132.241274939988,24.384984540003643,53566.180322880005
2023-03-12,07:33:37.000,71,11081179,12885,0,1678606416,13132.241274939988,24.321542370002135,53566.180322880005
2023-03-12,07:33:38.000,71,11081128,12765,0,1678606417,13132.227802319998,24.314493240002776,53566.15936152
2023-03-12,07:33:39.000,71,11081100,12685,0,1678606418,13132.274956489993,24.321542370002135,53566.20827136
2023-03-12,07:33:40.000,71,11081097,12845,0,1678606419,13132.288429109998,24.37088627999765,53566.15237440001
2023-03-12,07:33:41.000,71,11081111,12965,0,1678606420,13132.308638039998,24.272198459999345,53566.16634864
2023-03-12,07:33:42.000,71,11081101,12645,0,1678606421,13132.261483869988,24.300394980004057,53566.075516079996
2023-03-12,07:33:43.000,71,11081119,12685,0,1678606422,13132.288429109998,24.286296719998063,53566.131413040006
2023-03-12,07:33:44.000,71,11081108,12645,0,1678606423,13132.308638039998,24.279247589998704,53566.09647744
2023-03-12,07:33:45.000,71,11081116,12765,0,1678606424,13132.369264829998,24.251051070001267,53566.20128424001
2023-03-12,07:33:46.000,71,11081136,12765,0,1678606425,13132.349055899998,24.258100200000627,53566.110451680004
2023-03-12,07:33:47.000,71,11081122,12685,0,1678606426,13132.355792209994,24.265149329999986,53566.14538728
2023-03-12,07:33:48.000,71,11081141,12685,0,1678606427,13132.288429109998,24.251051070001267,53566.08250320001
2023-03-12,07:33:49.000,71,11081152,12965,0,1678606428,13132.342319589989,24.258100200000627,53566.061541840005
2023-03-12,07:33:50.000,71,11081162,12845,0,1678606429,13132.369264829998,24.22990368000319,53566.131413040006
2023-03-12,07:33:51.000,71,11081078,12565,0,1678606430,13132.362528519989,24.201707159998477,53566.06852896
2023-03-12,07:33:52.000,71,11081150,12805,0,1678606431,13132.382737449989,24.21580542000447,53566.08250320001
2023-03-12,07:33:53.000,71,11081130,12805,0,1678606432,13132.389473759999,24.208756289997837,53566.075516079996
2023-03-12,07:33:54.000,71,11081153,12965,0,1678606433,13132.409682689999,24.208756289997837,53566.10346456001
2023-03-12,07:33:55.000,71,11081211,12485,0,1678606434,13132.409682689999,24.19465802999912,53566.13840016
2023-03-12,07:33:56.000,71,11081153,12725,0,1678606435,13132.301901729988,24.18760889999976,53566.06852896
2023-03-12,07:33:57.000,71,11081143,12885,0,1678606436,13132.328846969998,24.18760889999976,53566.05455472001
2023-03-12,07:33:58.000,71,11081114,12765,0,1678606437,13132.362528519989,24.17351064000104,53566.00564488001
2023-03-12,07:33:59.000,71,11081127,12645,0,1678606438,13132.416418999994,24.21580542000447,53566.08949032
2023-03-12,07:34:00.000,71,11081119,12725,0,1678606439,13132.436627929994,24.16646151000168,53566.08250320001
2023-03-12,07:34:01.000,71,11081128,12765,0,1678606440,13132.477045789994,24.145314120003604,53566.08949032
2023-03-12,07:34:02.000,71,11081124,12965,0,1678606441,13132.517463649994,24.159412380002323,53566.09647744
2023-03-12,07:34:03.000,71,11081153,12765,0,1678606442,13132.50399102999,24.201707159998477,53566.01961912
2023-03-12,07:34:04.000,71,11081121,12765,0,1678606443,13132.50399102999,24.17351064000104,53566.03359336001
2023-03-12,07:34:05.000,71,11081152,12765,0,1678606444,13132.517463649994,24.138264990004245,53566.075516079996
2023-03-12,07:34:06.000,71,11081110,12765,0,1678606445,13132.477045789994,24.19465802999912,53565.99865776
2023-03-12,07:34:07.000,71,11081094,12965,0,1678606446,13132.436627929994,24.24400194000191,53565.942760800004
2023-03-12,07:34:08.000,71,11081124,12765,0,1678606447,13132.490518409999,24.19465802999912,53565.97070928
2023-03-12,07:34:09.000,71,11081128,12805,0,1678606448,13132.52419995999,24.16646151000168,53566.05455472001
2023-03-12,07:34:10.000,71,11081120,12965,0,1678606449,13132.490518409999,24.22285455000383,53565.99865776
2023-03-12,07:34:11.000,71,11081149,12885,0,1678606450,13132.517463649994,24.265149329999986,53566.06852896
2023-03-12,07:34:12.000,71,11081119,12885,0,1678606451,13132.48378209999,24.300394980004057,53566.06852896
2023-03-12,07:34:13.000,71,11081126,12925,0,1678606452,13132.46357316999,24.286296719998063,53565.99865776
2023-03-12,07:34:14.000,71,11081132,12805,0,1678606453,13132.436627929994,24.321542370002135,53565.99167064
2023-03-12,07:34:15.000,71,11081117,12805,0,1678606454,13132.443364239989,24.307444110003416,53565.963722160006
2023-03-12,07:34:16.000,71,11081098,12845,0,1678606455,13132.52419995999,24.314493240002776,53566.02660624
2023-03-12,07:34:17.000,71,11081088,12605,0,1678606456,13132.517463649994,24.328591500001494,53565.99865776
2023-03-12,07:34:18.000,71,11081140,12725,0,1678606457,13132.477045789994,24.36383714999829,53565.99167064
2023-03-12,07:34:19.000,71,11081139,12805,0,1678606458,13132.497254719994,24.377935410004284,53565.98468352001
2023-03-12,07:34:20.000,71,11081124,12565,0,1678606459,13132.48378209999,24.427279319999798,53565.97070928
2023-03-12,07:34:21.000,71,11081102,12645,0,1678606460,13132.530936269999,24.45547584000451,53566.05455472001
2023-03-12,07:34:22.000,71,11081106,12645,0,1678606461,13132.50399102999,24.476623230002588,53566.00564488001
2023-03-12,07:34:23.000,71,11081120,12685,0,1678606462,13132.477045789994,24.497770620000665,53566.02660624
2023-03-12,07:34:24.000,71,11081092,12885,0,1678606463,13132.48378209999,24.504819750000024,53565.99865776
2023-03-12,07:34:25.000,71,11081068,12765,0,1678606464,13132.52419995999,24.547114530003455,53565.98468352001
2023-03-12,07:34:26.000,71,11081100,12965,0,1678606465,13132.537672579994,24.497770620000665,53566.06852896
2023-03-12,07:34:27.000,71,11081138,12765,0,1678606466,13132.530936269999,24.561212790002173,53566.0475676
2023-03-12,07:34:28.000,71,11081099,12725,0,1678606467,13132.450100549999,24.568261920001532,53565.97070928
2023-03-12,07:34:29.000,71,11081128,12645,0,1678606468,13132.510727339999,24.57531105000089,53566.05455472001
2023-03-12,07:34:30.000,71,11081114,12805,0,1678606469,13132.477045789994,24.617605830004322,53565.963722160006
2023-03-12,07:34:31.000,71,11081115,12565,0,1678606470,13132.497254719994,24.63170409000304,53566.00564488001
2023-03-12,07:34:32.000,71,11081149,12925,0,1678606471,13132.52419995999,24.681047999998555,53566.04058048
2023-03-12,07:34:33.000,71,11081121,12845,0,1678606472,13132.530936269999,24.69514626000455,53566.0475676
2023-03-12,07:34:34.000,71,11081099,12725,0,1678606473,13132.5511452,24.716293650002626,53566.0475676
2023-03-12,07:34:35.000,71,11081125,12645,0,1678606474,13132.57135413,24.716293650002626,53566.08949032
2023-03-12,07:34:36.000,71,11081135,12885,0,1678606475,13132.52419995999,24.800883210002212,53566.06852896
2023-03-12,07:34:37.000,71,11081142,12965,0,1678606476,13132.530936269999,24.81498147000093,53566.01961912
2023-03-12,07:34:38.000,71,11081167,12765,0,1678606477,13132.48378209999,24.885472770001797,53566.04058048
2023-03-12,07:34:39.000,71,11081162,12765,0,1678606478,13132.48378209999,24.920718419998593,53566.02660624
2023-03-12,07:34:40.000,71,11081122,12845,0,1678606479,13132.517463649994,24.934816680004587,53566.10346456001
2023-03-12,07:34:41.000,71,11081107,12725,0,1678606480,13132.56461781999,24.970062330001383,53566.13840016
2023-03-12,07:34:42.000,71,11081078,12605,0,1678606481,13132.557881509994,24.99120971999946,53566.19429712
2023-03-12,07:34:43.000,71,11081105,12685,0,1678606482,13132.5511452,25.026455370003532,53566.12442592001
2023-03-12,07:34:44.000,71,11081153,12725,0,1678606483,13132.58482674999,25.04760276000161,53566.1174388
2023-03-12,07:34:45.000,71,11081143,12725,0,1678606484,13132.60503567999,25.111044930003118,53566.13840016
2023-03-12,07:34:46.000,71,11081136,12765,0,1678606485,13132.58482674999,25.174487100004626,53566.10346456001
2023-03-12,07:34:47.000,71,11081107,12765,0,1678606486,13132.62524460999,25.202683620002063,53566.20128424001
2023-03-12,07:34:48.000,71,11081102,12685,0,1678606487,13132.67239878,25.244978399998217,53566.229232720005
2023-03-12,07:34:49.000,71,11081110,12685,0,1678606488,13132.679135089995,25.26612579000357,53566.25019408001
2023-03-12,07:34:50.000,71,11081137,12645,0,1678606489,13132.598299369994,25.301371440000366,53566.20128424001
2023-03-12,07:34:51.000,71,11081122,12445,0,1678606490,13132.598299369994,25.357764480002515,53566.2571812
2023-03-12,07:34:52.000,71,11081177,12645,0,1678606491,13132.658926159995,25.357764480002515,53566.2571812
2023-03-12,07:34:53.000,71,11081170,12965,0,1678606492,13132.66566246999,25.385960999999952,53566.22224560001
2023-03-12,07:34:54.000,71,11081120,12765,0,1678606493,13132.65218985,25.435304910002742,53566.20827136
2023-03-12,07:34:55.000,71,11081072,12685,0,1678606494,13132.658926159995,25.50579621000361,53566.20128424001
2023-03-12,07:34:56.000,71,11081084,12765,0,1678606495,13132.7532345,25.526943600001687,53566.299103920006
2023-03-12,07:34:57.000,71,11081086,12805,0,1678606496,13132.71281664,25.541041860000405,53566.30609104
2023-03-12,07:34:58.000,71,11081114,12965,0,1678606497,13132.7532345,25.56923837999784,53566.32006528001
2023-03-12,07:34:59.000,71,11081126,12605,0,1678606498,13132.68587139999,25.597434900002554,53566.35500088
2023-03-12,07:35:00.000,71,11081096,12565,0,1678606499,13132.739761879995,25.604484030001913,53566.40391072
2023-03-12,07:35:01.000,71,11081104,12645,0,1678606500,13132.67239878,25.61858229000063,53566.42487208
2023-03-12,07:35:02.000,71,11081083,12765,0,1678606501,13132.73302557,25.63972967999871,53566.40391072
2023-03-12,07:35:03.000,71,11081105,12765,0,1678606502,13132.65218985,25.68202446000214,53566.41788496001
2023-03-12,07:35:04.000,71,11081150,12805,0,1678606503,13132.66566246999,25.660877070004062,53566.466794800006
2023-03-12,07:35:05.000,71,11081110,12765,0,1678606504,13132.71281664,25.696122720000858,53566.48775616001
2023-03-12,07:35:06.000,71,11081069,12845,0,1678606505,13132.76670711999,25.67497533000278,53566.466794800006
2023-03-12,07:35:07.000,71,11081069,12885,0,1678606506,13132.74649818999,25.710220979999576,53566.466794800006
2023-03-12,07:35:08.000,71,11081111,12805,0,1678606507,13132.739761879995,25.710220979999576,53566.47378192
2023-03-12,07:35:09.000,71,11081141,13045,0,1678606508,13132.68587139999,25.759564890002366,53566.45282056
2023-03-12,07:35:10.000,71,11081074,12725,0,1678606509,13132.679135089995,25.815957930004515,53566.396923600005
2023-03-12,07:35:11.000,71,11081129,12845,0,1678606510,13132.66566246999,25.815957930004515,53566.43884632001
2023-03-12,07:35:12.000,71,11081125,12685,0,1678606511,13132.74649818999,25.830056190003233,53566.50871752001
2023-03-12,07:35:13.000,71,11081109,12925,0,1678606512,13132.719552949995,25.823007060003874,53566.49474328
2023-03-12,07:35:14.000,71,11081122,12885,0,1678606513,13132.739761879995,25.84415445000195,53566.5716016
2023-03-12,07:35:15.000,71,11081118,12805,0,1678606514,13132.73302557,25.886449229998107,53566.5716016
2023-03-12,07:35:16.000,71,11081126,12685,0,1678606515,13132.73302557,25.91464575000282,53566.53666600001
2023-03-12,07:35:17.000,71,11081144,12925,0,1678606516,13132.699344019995,25.92169488000218,53566.578588719996
2023-03-12,07:35:18.000,71,11081107,12805,0,1678606517,13132.679135089995,25.91464575000282,53566.52967888
2023-03-12,07:35:19.000,71,11081151,12605,0,1678606518,13132.638717229995,25.949891399999615,53566.54365312
2023-03-12,07:35:20.000,71,11081090,12685,0,1678606519,13132.70608032999,25.956940529998974,53566.564614480005
2023-03-12,07:35:21.000,71,11081121,12605,0,1678606520,13132.70608032999,25.978087920004327,53566.64845992
2023-03-12,07:35:22.000,71,11081091,12765,0,1678606521,13132.71281664,26.006284440001764,53566.62749856001
2023-03-12,07:35:23.000,71,11081112,12485,0,1678606522,13132.63198092,26.006284440001764,53566.5716016
2023-03-12,07:35:24.000,71,11081122,13045,0,1678606523,13132.679135089995,26.0344809599992,53566.62051144
2023-03-12,07:35:25.000,71,11081091,12685,0,1678606524,13132.63198092,26.08382487000199,53566.62749856001
2023-03-12,07:35:26.000,71,11081127,12925,0,1678606525,13132.66566246999,26.062677480003913,53566.64845992
2023-03-12,07:35:27.000,71,11081107,13285,0,1678606526,13132.66566246999,26.09792313000071,53566.66243416
2023-03-12,07:35:28.000,71,11081085,12765,0,1678606527,13132.63198092,26.1472670400035,53566.64845992
2023-03-12,07:35:29.000,71,11081156,12765,0,1678606528,13132.56461781999,26.154316170002858,53566.62749856001
2023-03-12,07:35:30.000,71,11081170,12725,0,1678606529,13132.61177199,26.20366007999837,53566.62749856001
2023-03-12,07:35:31.000,71,11081041,12685,0,1678606530,13132.66566246999,26.21070920999773,53566.69038264
2023-03-12,07:35:32.000,71,11081118,12845,0,1678606531,13132.65218985,26.224807470003725,53566.613524320004
2023-03-12,07:35:33.000,71,11081124,12725,0,1678606532,13132.62524460999,26.26710224999988,53566.66243416
2023-03-12,07:35:34.000,71,11081116,12925,0,1678606533,13132.66566246999,26.281200509998598,53566.66942128
2023-03-12,07:35:35.000,71,11081105,12725,0,1678606534,13132.60503567999,26.351691809999465,53566.69038264
2023-03-12,07:35:36.000,71,11081103,12965,0,1678606535,13132.63198092,26.358740939998825,53566.66942128
2023-03-12,07:35:37.000,71,11081103,12685,0,1678606536,13132.618508299995,26.365790069998184,53566.66243416
2023-03-12,07:35:38.000,71,11081111,12885,0,1678606537,13132.699344019995,26.379888330004178,53566.77422808001
2023-03-12,07:35:39.000,71,11081121,12845,0,1678606538,13132.699344019995,26.351691809999465,53566.781215200004
2023-03-12,07:35:40.000,71,11081116,13005,0,1678606539,13132.658926159995,26.401035720002255,53566.71833112
2023-03-12,07:35:41.000,71,11081128,12765,0,1678606540,13132.67239878,26.401035720002255,53566.75326672001
2023-03-12,07:35:42.000,71,11081106,12765,0,1678606541,13132.70608032999,26.422183110000333,53566.72531824001
2023-03-12,07:35:43.000,71,11081103,12605,0,1678606542,13132.679135089995,26.43628136999905,53566.73929248
2023-03-12,07:35:44.000,71,11081078,12805,0,1678606543,13132.719552949995,26.415133980000974,53566.72531824001
2023-03-12,07:35:45.000,71,11081093,12645,0,1678606544,13132.68587139999,26.44333049999841,53566.78820232
2023-03-12,07:35:46.000,71,11081078,13045,0,1678606545,13132.78691604999,26.457428760004404,53566.86506064
2023-03-12,07:35:47.000,71,11081091,12685,0,1678606546,13132.759970809995,26.429232239999692,53566.851086400005
2023-03-12,07:35:48.000,71,11081099,12645,0,1678606547,13132.699344019995,26.464477890003764,53566.746279599996
2023-03-12,07:35:49.000,71,11081165,12805,0,1678606548,13132.72628925999,26.471527020003123,53566.781215200004
2023-03-12,07:35:50.000,71,11081152,12685,0,1678606549,13132.68587139999,26.44333049999841,53566.732305360005
2023-03-12,07:35:51.000,71,11081091,12645,0,1678606550,13132.739761879995,26.429232239999692,53566.79518944001
2023-03-12,07:35:52.000,71,11081084,12805,0,1678606551,13132.72628925999,26.45037962999777,53566.746279599996
2023-03-12,07:35:53.000,71,11081157,12925,0,1678606552,13132.73302557,26.43628136999905,53566.80916368
2023-03-12,07:35:54.000,71,11081120,12765,0,1678606553,13132.71281664,26.429232239999692,53566.76724096
2023-03-12,07:35:55.000,71,11081140,12805,0,1678606554,13132.79365236,26.471527020003123,53566.851086400005
2023-03-12,07:35:56.000,71,11081133,12965,0,1678606555,13132.71281664,26.478576150002482,53566.71833112
2023-03-12,07:35:57.000,71,11081158,12685,0,1678606556,13132.76670711999,26.457428760004404,53566.76724096
2023-03-12,07:35:58.000,71,11081094,12765,0,1678606557,13132.780179739995,26.43628136999905,53566.802176560006
2023-03-12,07:35:59.000,71,11081078,12685,0,1678606558,13132.81386129,26.44333049999841,53566.76724096
2023-03-12,07:36:00.000,71,11081108,12805,0,1678606559,13132.800388669995,26.429232239999692,53566.732305360005
2023-03-12,07:36:01.000,71,11081098,12885,0,1678606560,13132.86775176999,26.45037962999777,53566.80916368
2023-03-12,07:36:02.000,71,11081105,12605,0,1678606561,13132.89469701,26.464477890003764,53566.851086400005
2023-03-12,07:36:03.000,71,11081135,12765,0,1678606562,13132.861015459996,26.45037962999777,53566.77422808001
2023-03-12,07:36:04.000,71,11081131,12965,0,1678606563,13132.87448808,26.464477890003764,53566.82313792001
2023-03-12,07:36:05.000,71,11081139,12765,0,1678606564,13132.901433319996,26.429232239999692,53566.83012504
2023-03-12,07:36:06.000,71,11081115,12525,0,1678606565,13132.93511487,26.408084850001615,53566.781215200004
2023-03-12,07:36:07.000,71,11081110,12805,0,1678606566,13132.89469701,26.429232239999692,53566.77422808001
2023-03-12,07:36:08.000,71,11081097,12685,0,1678606567,13132.928378559991,26.429232239999692,53566.76724096
2023-03-12,07:36:09.000,71,11081100,12805,0,1678606568,13132.995741660001,26.429232239999692,53566.87903488
2023-03-12,07:36:10.000,71,11081139,12965,0,1678606569,13132.9553238,26.43628136999905,53566.83711216
2023-03-12,07:36:11.000,71,11081158,12605,0,1678606570,13132.9553238,26.422183110000333,53566.83711216
2023-03-12,07:36:12.000,71,11081146,12965,0,1678606571,13132.982269039996,26.401035720002255,53566.83012504
2023-03-12,07:36:13.000,71,11081141,12525,0,1678606572,13132.941851179996,26.415133980000974,53566.76025384
2023-03-12,07:36:14.000,71,11081107,12605,0,1678606573,13133.029423209991,26.408084850001615,53566.72531824001
2023-03-12,07:36:15.000,71,11081111,12885,0,1678606574,13133.069841069992,26.379888330004178,53566.83012504
2023-03-12,07:36:16.000,71,11081102,12885,0,1678606575,13133.103522619997,26.408084850001615,53566.79518944001
2023-03-12,07:36:17.000,71,11081171,12725,0,1678606576,13133.069841069992,26.415133980000974,53566.77422808001
2023-03-12,07:36:18.000,71,11081122,12765,0,1678606577,13133.069841069992,26.386937460003537,53566.82313792001
2023-03-12,07:36:19.000,71,11081164,12685,0,1678606578,13133.110258929992,26.386937460003537,53566.781215200004
2023-03-12,07:36:20.000,71,11081171,12605,0,1678606579,13133.096786310001,26.386937460003537,53566.8161508
2023-03-12,07:36:21.000,71,11081097,12965,0,1678606580,13133.143940479997,26.37283920000482,53566.781215200004
2023-03-12,07:36:22.000,71,11081122,12605,0,1678606581,13133.130467859992,26.393986590002896,53566.76025384
2023-03-12,07:36:23.000,71,11081153,12805,0,1678606582,13133.056368450001,26.393986590002896,53566.71833112
2023-03-12,07:36:24.000,71,11081112,12645,0,1678606583,13133.103522619997,26.358740939998825,53566.75326672001
2023-03-12,07:36:25.000,71,11081100,12845,0,1678606584,13133.150676789992,26.344642680000106,53566.84409928001
2023-03-12,07:36:26.000,71,11081118,12765,0,1678606585,13133.197830960002,26.330544420001388,53566.83012504
2023-03-12,07:36:27.000,71,11081151,12925,0,1678606586,13133.157413100002,26.30234790000395,53566.80916368
2023-03-12,07:36:28.000,71,11081109,12685,0,1678606587,13133.103522619997,26.344642680000106,53566.70435688001
2023-03-12,07:36:29.000,71,11081108,12925,0,1678606588,13133.143940479997,26.330544420001388,53566.67640840001
2023-03-12,07:36:30.000,71,11081132,12885,0,1678606589,13133.157413100002,26.288249639997957,53566.69736976
2023-03-12,07:36:31.000,71,11081161,12925,0,1678606590,13133.191094649992,26.288249639997957,53566.76025384
2023-03-12,07:36:32.000,71,11081102,12725,0,1678606591,13133.285402989997,26.281200509998598,53566.78820232
2023-03-12,07:36:33.000,71,11081103,12765,0,1678606592,13133.305611919997,26.30234790000395,53566.80916368
2023-03-12,07:36:34.000,71,11081152,12605,0,1678606593,13133.319084540002,26.337593550000747,53566.802176560006
2023-03-12,07:36:35.000,71,11081120,13125,0,1678606594,13133.265194059997,26.295298770004592,53566.781215200004
2023-03-12,07:36:36.000,71,11081139,12845,0,1678606595,13133.332557159993,26.30939703000331,53566.76724096
2023-03-12,07:36:37.000,71,11081117,12885,0,1678606596,13133.339293470002,26.281200509998598,53566.781215200004
2023-03-12,07:36:38.000,71,11081106,12965,0,1678606597,13133.265194059997,26.31644616000267,53566.73929248
2023-03-12,07:36:39.000,71,11081094,12885,0,1678606598,13133.372975019993,26.231856600003084,53566.802176560006
2023-03-12,07:36:40.000,71,11081108,12605,0,1678606599,13133.386447639998,26.25300399000116,53566.73929248
2023-03-12,07:36:41.000,71,11081097,12605,0,1678606600,13133.366238709998,26.224807470003725,53566.746279599996
2023-03-12,07:36:42.000,71,11081110,12685,0,1678606601,13133.413392879993,26.21070920999773,53566.80916368
2023-03-12,07:36:43.000,71,11081138,12645,0,1678606602,13133.399920260003,26.224807470003725,53566.746279599996
2023-03-12,07:36:44.000,71,11081172,12965,0,1678606603,13133.413392879993,26.25300399000116,53566.72531824001
2023-03-12,07:36:45.000,71,11081108,12685,0,1678606604,13133.426865499998,26.217758340004366,53566.746279599996
2023-03-12,07:36:46.000,71,11081154,12645,0,1678606605,13133.487492289998,26.20366007999837,53566.77422808001
2023-03-12,07:36:47.000,71,11081133,12685,0,1678606606,13133.467283359998,26.1472670400035,53566.76724096
2023-03-12,07:36:48.000,71,11081119,12845,0,1678606607,13133.474019669993,26.154316170002858,53566.77422808001
2023-03-12,07:36:49.000,71,11081094,12885,0,1678606608,13133.548119079998,26.126119649998145,53566.82313792001
2023-03-12,07:36:50.000,71,11081127,12565,0,1678606609,13133.588536939998,26.13316878000478,53566.83012504
2023-03-12,07:36:51.000,71,11081115,12605,0,1678606610,13133.602009559989,26.069726610003272,53566.85807352
2023-03-12,07:36:52.000,71,11081128,12765,0,1678606611,13133.575064319994,26.119070519998786,53566.802176560006
2023-03-12,07:36:53.000,71,11081125,12725,0,1678606612,13133.554855389993,26.09087400000135,53566.78820232
2023-03-12,07:36:54.000,71,11081081,12645,0,1678606613,13133.595273249994,26.119070519998786,53566.75326672001
2023-03-12,07:36:55.000,71,11081124,13005,0,1678606614,13133.676108969994,26.09792313000071,53566.80916368
2023-03-12,07:36:56.000,71,11081110,12965,0,1678606615,13133.70305420999,26.09792313000071,53566.76724096
2023-03-12,07:36:57.000,71,11081145,12965,0,1678606616,13133.689581589999,26.062677480003913,53566.746279599996
2023-03-12,07:36:58.000,71,11081105,12885,0,1678606617,13133.72326313999,26.062677480003913,53566.781215200004
2023-03-12,07:36:59.000,71,11081132,12965,0,1678606618,13133.81083517,26.013333570001123,53566.80916368
2023-03-12,07:37:00.000,71,11081097,12845,0,1678606619,13133.777153619994,26.055628350004554,53566.8161508
2023-03-12,07:37:01.000,71,11081081,12885,0,1678606620,13133.79062624,26.04153008999856,53566.8161508
2023-03-12,07:37:02.000,71,11081129,12525,0,1678606621,13133.82430778999,26.062677480003913,53566.79518944001
2023-03-12,07:37:03.000,71,11081132,12605,0,1678606622,13133.857989339995,26.04857921999792,53566.79518944001
2023-03-12,07:37:04.000,71,11081094,12645,0,1678606623,13133.87146196,26.062677480003913,53566.8161508
2023-03-12,07:37:05.000,71,11081096,12965,0,1678606624,13133.91187982,25.999235310002405,53566.82313792001
2023-03-12,07:37:06.000,71,11081085,12765,0,1678606625,13133.95229768,26.062677480003913,53566.84409928001
2023-03-12,07:37:07.000,71,11081166,12605,0,1678606626,13134.00618815999,26.006284440001764,53566.85807352
2023-03-12,07:37:08.000,71,11081106,12765,0,1678606627,13133.98597922999,26.013333570001123,53566.78820232
2023-03-12,07:37:09.000,71,11081084,12965,0,1678606628,13134.01292447,25.985137050003686,53566.802176560006
2023-03-12,07:37:10.000,71,11081083,12685,0,1678606629,13133.98597922999,26.020382700000482,53566.79518944001
2023-03-12,07:37:11.000,71,11081116,12885,0,1678606630,13134.05334233,25.978087920004327,53566.86506064
2023-03-12,07:37:12.000,71,11081114,12765,0,1678606631,13134.080287569996,25.978087920004327,53566.886022
2023-03-12,07:37:13.000,71,11081137,12605,0,1678606632,13134.080287569996,25.942842270000256,53566.85807352
2023-03-12,07:37:14.000,71,11081142,12685,0,1678606633,13134.07355126,25.963989659998333,53566.84409928001
2023-03-12,07:37:15.000,71,11081120,12685,0,1678606634,13134.17459591,25.935793140000897,53566.86506064
2023-03-12,07:37:16.000,71,11081170,12565,0,1678606635,13134.167859599991,25.949891399999615,53566.82313792001
2023-03-12,07:37:17.000,71,11081111,12725,0,1678606636,13134.208277459991,25.935793140000897,53566.83711216
2023-03-12,07:37:18.000,71,11081142,12645,0,1678606637,13134.208277459991,25.928744010001537,53566.82313792001
2023-03-12,07:37:19.000,71,11081087,12805,0,1678606638,13134.181332219996,25.935793140000897,53566.83012504
2023-03-12,07:37:20.000,71,11081111,12925,0,1678606639,13134.248695319991,25.9005474900041,53566.82313792001
2023-03-12,07:37:21.000,71,11081076,12445,0,1678606640,13134.336267350001,25.87235096999939,53566.92095760001
2023-03-12,07:37:22.000,71,11081100,12645,0,1678606641,13134.322794729997,25.87235096999939,53566.87903488
2023-03-12,07:37:23.000,71,11081151,12485,0,1678606642,13134.275640560001,25.80185966999852,53566.83711216
2023-03-12,07:37:24.000,71,11081092,12645,0,1678606643,13134.302585799996,25.815957930004515,53566.84409928001
2023-03-12,07:37:25.000,71,11081124,12805,0,1678606644,13134.336267350001,25.815957930004515,53566.886022
2023-03-12,07:37:26.000,71,11081168,12765,0,1678606645,13134.329531039992,25.837105320002593,53566.86506064
2023-03-12,07:37:27.000,71,11081114,12725,0,1678606646,13134.363212589997,25.80185966999852,53566.913970479996
2023-03-12,07:37:28.000,71,11081167,12605,0,1678606647,13134.302585799996,25.823007060003874,53566.83012504
2023-03-12,07:37:29.000,71,11081113,12605,0,1678606648,13134.369948899992,25.830056190003233,53566.87903488
2023-03-12,07:37:30.000,71,11081130,12605,0,1678606649,13134.390157829992,25.80890879999788,53566.86506064
2023-03-12,07:37:31.000,71,11081121,12805,0,1678606650,13134.417103070002,25.773663150001084,53566.851086400005
2023-03-12,07:37:32.000,71,11081099,12765,0,1678606651,13134.396894140002,25.73841750000429,53566.851086400005
2023-03-12,07:37:33.000,71,11081115,12885,0,1678606652,13134.396894140002,25.731368369997654,53566.71833112
2023-03-12,07:37:34.000,71,11081133,12765,0,1678606653,13134.396894140002,25.731368369997654,53566.802176560006
2023-03-12,07:37:35.000,71,11081114,12805,0,1678606654,13134.444048309997,25.67497533000278,53566.87903488
2023-03-12,07:37:36.000,71,11081124,12685,0,1678606655,13134.464257239997,25.6890735900015,53566.87903488
2023-03-12,07:37:37.000,71,11081121,12685,0,1678606656,13134.423839379997,25.63972967999871,53566.802176560006
2023-03-12,07:37:38.000,71,11081112,12645,0,1678606657,13134.403630449997,25.62563141999999,53566.802176560006
2023-03-12,07:37:39.000,71,11081122,12765,0,1678606658,13134.457520930002,25.604484030001913,53566.84409928001
2023-03-12,07:37:40.000,71,11081161,12605,0,1678606659,13134.423839379997,25.583336640003836,53566.802176560006
2023-03-12,07:37:41.000,71,11081144,12605,0,1678606660,13134.484466169997,25.562189249998482,53566.77422808001
2023-03-12,07:37:42.000,71,11081102,12685,0,1678606661,13134.457520930002,25.526943600001687,53566.70435688001
2023-03-12,07:37:43.000,71,11081081,12805,0,1678606662,13134.444048309997,25.470550559999538,53566.72531824001
2023-03-12,07:37:44.000,71,11081074,12805,0,1678606663,13134.423839379997,25.50579621000361,53566.70435688001
2023-03-12,07:37:45.000,71,11081114,12925,0,1678606664,13134.518147720002,25.44940317000146,53566.75326672001
2023-03-12,07:37:46.000,71,11081091,12965,0,1678606665,13134.504675099997,25.477599689998897,53566.781215200004
2023-03-12,07:37:47.000,71,11081127,12725,0,1678606666,13134.511411409992,25.435304910002742,53566.72531824001
2023-03-12,07:37:48.000,71,11081146,12685,0,1678606667,13134.518147720002,25.46350143000018,53566.69736976
2023-03-12,07:37:49.000,71,11081116,12765,0,1678606668,13134.497938790002,25.470550559999538,53566.711344
2023-03-12,07:37:50.000,71,11081112,12605,0,1678606669,13134.484466169997,25.45645230000082,53566.69736976
2023-03-12,07:37:51.000,71,11081134,12645,0,1678606670,13134.524884029997,25.414157520004665,53566.683395520005
2023-03-12,07:37:52.000,71,11081115,12725,0,1678606671,13134.484466169997,25.44940317000146,53566.60653720001
2023-03-12,07:37:53.000,71,11081090,12805,0,1678606672,13134.531620339993,25.428255780003383,53566.67640840001
2023-03-12,07:37:54.000,71,11081109,12885,0,1678606673,13134.511411409992,25.40005925999867,53566.69038264
2023-03-12,07:37:55.000,71,11081090,12805,0,1678606674,13134.551829269993,25.364813610001875,53566.64845992
2023-03-12,07:37:56.000,71,11081188,12845,0,1678606675,13134.538356650002,25.378911870000593,53566.64845992
2023-03-12,07:37:57.000,71,11081107,12605,0,1678606676,13134.585510819998,25.336617090004438,53566.73929248
2023-03-12,07:37:58.000,71,11081100,12765,0,1678606677,13134.585510819998,25.371862740001234,53566.711344
2023-03-12,07:37:59.000,71,11081121,12685,0,1678606678,13134.565301889997,25.39301012999931,53566.64845992
2023-03-12,07:38:00.000,71,11081124,12805,0,1678606679,13134.619192370003,25.378911870000593,53566.683395520005
2023-03-12,07:38:01.000,71,11081084,12925,0,1678606680,13134.659610229988,25.357764480002515,53566.71833112
2023-03-12,07:38:02.000,71,11081104,12845,0,1678606681,13134.652873919993,25.350715350003156,53566.802176560006
2023-03-12,07:38:03.000,71,11081091,12845,0,1678606682,13134.679819159988,25.329567959997803,53566.73929248
2023-03-12,07:38:04.000,71,11081102,12685,0,1678606683,13134.612456059993,25.343666220003797,53566.60653720001
2023-03-12,07:38:05.000,71,11081130,12765,0,1678606684,13134.612456059993,25.301371440000366,53566.65544704001
2023-03-12,07:38:06.000,71,11081121,12565,0,1678606685,13134.639401300003,25.301371440000366,53566.71833112
2023-03-12,07:38:07.000,71,11081132,12725,0,1678606686,13134.646137609998,25.308420569999726,53566.732305360005
2023-03-12,07:38:08.000,71,11081110,13005,0,1678606687,13134.666346539998,25.315469699999085,53566.66243416
2023-03-12,07:38:09.000,71,11081069,12965,0,1678606688,13134.673082849993,25.28022405000229,53566.683395520005
2023-03-12,07:38:10.000,71,11081132,12845,0,1678606689,13134.625928679998,25.27317492000293,53566.64845992
2023-03-12,07:38:11.000,71,11081107,13245,0,1678606690,13134.700028089988,25.26612579000357,53566.69038264
2023-03-12,07:38:12.000,71,11081118,12765,0,1678606691,13134.686555469998,25.28022405000229,53566.66942128
2023-03-12,07:38:13.000,71,11081115,13005,0,1678606692,13134.666346539998,25.25907666000421,53566.613524320004
2023-03-12,07:38:14.000,71,11081110,12925,0,1678606693,13134.679819159988,25.252027530004852,53566.613524320004
2023-03-12,07:38:15.000,71,11081140,12605,0,1678606694,13134.767391189998,25.237929269998858,53566.67640840001
2023-03-12,07:38:16.000,71,11081182,12845,0,1678606695,13134.726973329998,25.21678188000078,53566.69038264
2023-03-12,07:38:17.000,71,11081155,12925,0,1678606696,13134.652873919993,25.22383101000014,53566.613524320004
2023-03-12,07:38:18.000,71,11081110,13005,0,1678606697,13134.693291779993,25.16743796999799,53566.6414728
2023-03-12,07:38:19.000,71,11081160,12765,0,1678606698,13134.767391189998,25.174487100004626,53566.70435688001
2023-03-12,07:38:20.000,71,11081129,12885,0,1678606699,13134.726973329998,25.16038883999863,53566.711344
2023-03-12,07:38:21.000,71,11081117,12605,0,1678606700,13134.767391189998,25.16038883999863,53566.66243416
2023-03-12,07:38:22.000,71,11081084,12965,0,1678606701,13134.733709639993,25.174487100004626,53566.711344
2023-03-12,07:38:23.000,71,11081055,12765,0,1678606702,13134.679819159988,25.174487100004626,53566.62749856001
2023-03-12,07:38:24.000,71,11081142,13205,0,1678606703,13134.686555469998,25.174487100004626,53566.683395520005
2023-03-12,07:38:25.000,71,11081106,12925,0,1678606704,13134.726973329998,25.16743796999799,53566.683395520005
2023-03-12,07:38:26.000,71,11081103,12605,0,1678606705,13134.747182259998,25.21678188000078,53566.711344
2023-03-12,07:38:27.000,71,11081138,12685,0,1678606706,13134.740445949988,25.21678188000078,53566.70435688001
2023-03-12,07:38:28.000,71,11081055,12685,0,1678606707,13134.740445949988,25.22383101000014,53566.70435688001
2023-03-12,07:38:29.000,71,11081069,12845,0,1678606708,13134.733709639993,25.20973275000142,53566.732305360005
2023-03-12,07:38:30.000,71,11081095,12605,0,1678606709,13134.693291779993,25.2308801399995,53566.70435688001
2023-03-12,07:38:31.000,71,11081150,12885,0,1678606710,13134.726973329998,25.237929269998858,53566.73929248
2023-03-12,07:38:32.000,71,11081132,12565,0,1678606711,13134.753918569993,25.202683620002063,53566.73929248
2023-03-12,07:38:33.000,71,11081152,12965,0,1678606712,13134.726973329998,25.22383101000014,53566.71833112
2023-03-12,07:38:34.000,71,11081106,12445,0,1678606713,13134.720237019988,25.20973275000142,53566.71833112
2023-03-12,07:38:35.000,71,11081145,12565,0,1678606714,13134.733709639993,25.237929269998858,53566.732305360005
2023-03-12,07:38:36.000,71,11081103,12765,0,1678606715,13134.726973329998,25.244978399998217,53566.69736976
2023-03-12,07:38:37.000,71,11081093,12525,0,1678606716,13134.706764399998,25.26612579000357,53566.683395520005
2023-03-12,07:38:38.000,71,11081123,12725,0,1678606717,13134.686555469998,25.244978399998217,53566.69038264
2023-03-12,07:38:39.000,71,11081148,12685,0,1678606718,13134.693291779993,25.252027530004852,53566.66243416
2023-03-12,07:38:40.000,71,11081158,12765,0,1678606719,13134.726973329998,25.308420569999726,53566.746279599996
2023-03-12,07:38:41.000,71,11081095,12805,0,1678606720,13134.720237019988,25.315469699999085,53566.746279599996
2023-03-12,07:38:42.000,71,11081110,13045,0,1678606721,13134.801072739989,25.28022405000229,53566.83012504
2023-03-12,07:38:43.000,71,11081155,12525,0,1678606722,13134.760654879989,25.322518829998444,53566.77422808001
2023-03-12,07:38:44.000,71,11081141,12685,0,1678606723,13134.861699529989,25.357764480002515,53566.79518944001
2023-03-12,07:38:45.000,71,11081107,12765,0,1678606724,13134.774127499993,25.40005925999867,53566.73929248
2023-03-12,07:38:46.000,71,11081144,12605,0,1678606725,13134.774127499993,25.39301012999931,53566.73929248
2023-03-12,07:38:47.000,71,11081133,12645,0,1678606726,13134.780863809989,25.477599689998897,53566.71833112
2023-03-12,07:38:48.000,71,11081136,12965,0,1678606727,13134.841490599989,25.4423540400021,53566.76025384
2023-03-12,07:38:49.000,71,11081133,12565,0,1678606728,13134.908853699999,25.470550559999538,53566.87204776001
2023-03-12,07:38:50.000,71,11081119,12885,0,1678606729,13134.935798939994,25.477599689998897,53566.87204776001
2023-03-12,07:38:51.000,71,11081156,12805,0,1678606730,13134.956007869994,25.533992730001046,53566.851086400005
2023-03-12,07:38:52.000,71,11081140,12845,0,1678606731,13134.96274417999,25.56923837999784,53566.83012504
2023-03-12,07:38:53.000,71,11081135,12645,0,1678606732,13134.929062629999,25.611533160001272,53566.83012504
2023-03-12,07:38:54.000,71,11081069,12925,0,1678606733,13134.94253524999,25.62563141999999,53566.851086400005
2023-03-12,07:38:55.000,71,11081111,12685,0,1678606734,13134.949271559999,25.653827940004703,53566.851086400005
2023-03-12,07:38:56.000,71,11081106,13005,0,1678606735,13135.03010728,25.66792620000342,53566.92095760001
2023-03-12,07:38:57.000,71,11081125,12965,0,1678606736,13135.036843589995,25.6890735900015,53566.92794472
2023-03-12,07:38:58.000,71,11081123,12925,0,1678606737,13135.057052519995,25.759564890002366,53566.94191896001
2023-03-12,07:38:59.000,71,11081148,12805,0,1678606738,13135.03010728,25.773663150001084,53566.899996240005
2023-03-12,07:39:00.000,71,11081124,12765,0,1678606739,13135.09073407,25.794810539999162,53566.99781592
2023-03-12,07:39:01.000,71,11081173,12965,0,1678606740,13135.097470379995,25.823007060003874,53566.97685456
2023-03-12,07:39:02.000,71,11081101,12925,0,1678606741,13135.110943,25.86530184000003,53566.96288032001
2023-03-12,07:39:03.000,71,11081113,12605,0,1678606742,13135.04357989999,25.89349836000474,53566.93493184
2023-03-12,07:39:04.000,71,11081146,12805,0,1678606743,13135.097470379995,25.89349836000474,53566.969867440006
2023-03-12,07:39:05.000,71,11081201,12565,0,1678606744,13135.17156979,25.9005474900041,53567.0257644
2023-03-12,07:39:06.000,71,11081086,12765,0,1678606745,13135.158097169995,25.935793140000897,53567.06070000001
2023-03-12,07:39:07.000,71,11081137,12805,0,1678606746,13135.15136086,25.985137050003686,53567.01179016001
2023-03-12,07:39:08.000,71,11081150,12685,0,1678606747,13135.110943,26.04153008999856,53566.96288032001
2023-03-12,07:39:09.000,71,11081140,12965,0,1678606748,13135.117679309995,26.02743182999984,53567.01179016001
2023-03-12,07:39:10.000,71,11081150,12885,0,1678606749,13135.13115193,26.069726610003272,53566.96288032001
2023-03-12,07:39:11.000,71,11081115,12605,0,1678606750,13135.12441561999,26.09087400000135,53567.07467424
2023-03-12,07:39:12.000,71,11081137,12765,0,1678606751,13135.08399775999,26.08382487000199,53567.00480304
2023-03-12,07:39:13.000,71,11081148,12965,0,1678606752,13135.08399775999,26.104972260000068,53567.04672576
2023-03-12,07:39:14.000,71,11081096,12845,0,1678606753,13135.077261449995,26.119070519998786,53567.04672576
2023-03-12,07:39:15.000,71,11081111,12805,0,1678606754,13135.10420668999,26.154316170002858,53567.0257644
2023-03-12,07:39:16.000,71,11081116,12965,0,1678606755,13135.05031621,26.189561819999653,53567.03275152
2023-03-12,07:39:17.000,71,11081110,12645,0,1678606756,13134.98968942,26.175463560000935,53567.00480304
2023-03-12,07:39:18.000,71,11081115,12525,0,1678606757,13134.976216799994,26.168414430001576,53566.96288032001
2023-03-12,07:39:19.000,71,11081096,12685,0,1678606758,13134.996425729994,26.161365300002217,53567.01179016001
2023-03-12,07:39:20.000,71,11081093,12845,0,1678606759,13135.00316203999,26.161365300002217,53567.0257644
2023-03-12,07:39:21.000,71,11081111,12965,0,1678606760,13134.98968942,26.175463560000935,53567.06070000001
2023-03-12,07:39:22.000,71,11081110,12965,0,1678606761,13134.96948049,26.20366007999837,53567.04672576
2023-03-12,07:39:23.000,71,11081152,12685,0,1678606762,13134.895381079994,26.189561819999653,53567.05371288
2023-03-12,07:39:24.000,71,11081145,12765,0,1678606763,13134.828017979999,26.245954860001802,53566.92794472
2023-03-12,07:39:25.000,71,11081069,12765,0,1678606764,13134.834754289994,26.224807470003725,53566.97685456
2023-03-12,07:39:26.000,71,11081084,12605,0,1678606765,13134.767391189998,26.26710224999988,53566.89300912001
2023-03-12,07:39:27.000,71,11081131,12725,0,1678606766,13134.814545359994,26.224807470003725,53566.94191896001
2023-03-12,07:39:28.000,71,11081105,12925,0,1678606767,13134.814545359994,26.217758340004366,53566.948906080004
2023-03-12,07:39:29.000,71,11081165,12765,0,1678606768,13134.726973329998,26.26710224999988,53566.851086400005
2023-03-12,07:39:30.000,71,11081069,12885,0,1678606769,13134.713500709993,26.245954860001802,53566.851086400005
2023-03-12,07:39:31.000,71,11081064,12605,0,1678606770,13134.713500709993,26.20366007999837,53566.83012504
2023-03-12,07:39:32.000,71,11081123,12845,0,1678606771,13134.666346539998,26.26005312000052,53566.82313792001
2023-03-12,07:39:33.000,71,11081132,12645,0,1678606772,13134.565301889997,26.26005312000052,53566.79518944001
2023-03-12,07:39:34.000,71,11081137,12885,0,1678606773,13134.558565580002,26.26005312000052,53566.75326672001
2023-03-12,07:39:35.000,71,11081156,13045,0,1678606774,13134.491202479992,26.30939703000331,53566.69038264
2023-03-12,07:39:36.000,71,11081123,12685,0,1678606775,13134.572038199993,26.281200509998598,53566.78820232
2023-03-12,07:39:37.000,71,11081122,12685,0,1678606776,13134.558565580002,26.26005312000052,53566.78820232
2023-03-12,07:39:38.000,71,11081114,13045,0,1678606777,13134.464257239997,26.288249639997957,53566.79518944001
2023-03-12,07:39:39.000,71,11081111,12765,0,1678606778,13134.437312000002,26.30939703000331,53566.72531824001
2023-03-12,07:39:40.000,71,11081133,12685,0,1678606779,13134.383421519997,26.358740939998825,53566.62749856001
2023-03-12,07:39:41.000,71,11081089,12645,0,1678606780,13134.356476280002,26.358740939998825,53566.6414728
2023-03-12,07:39:42.000,71,11081138,12805,0,1678606781,13134.336267350001,26.344642680000106,53566.59955008
2023-03-12,07:39:43.000,71,11081108,12645,0,1678606782,13134.228486389991,26.358740939998825,53566.48775616001
2023-03-12,07:39:44.000,71,11081147,13045,0,1678606783,13134.248695319991,26.379888330004178,53566.49474328
2023-03-12,07:39:45.000,71,11081134,12965,0,1678606784,13134.248695319991,26.337593550000747,53566.564614480005
2023-03-12,07:39:46.000,71,11081168,12725,0,1678606785,13134.181332219996,26.379888330004178,53566.4318592
2023-03-12,07:39:47.000,71,11081148,12725,0,1678606786,13134.161123289996,26.386937460003537,53566.48076904
2023-03-12,07:39:48.000,71,11081137,12685,0,1678606787,13134.17459591,26.401035720002255,53566.48076904
2023-03-12,07:39:49.000,71,11081119,12645,0,1678606788,13134.13417805,26.401035720002255,53566.396923600005
2023-03-12,07:39:50.000,71,11081086,12805,0,1678606789,13134.080287569996,26.408084850001615,53566.38993648001
2023-03-12,07:39:51.000,71,11081100,12645,0,1678606790,13134.080287569996,26.429232239999692,53566.36897512001
2023-03-12,07:39:52.000,71,11081118,12805,0,1678606791,13134.147650669991,26.457428760004404,53566.38993648001
2023-03-12,07:39:53.000,71,11081102,12645,0,1678606792,13134.039869709995,26.478576150002482,53566.278142560004
2023-03-12,07:39:54.000,71,11081109,12685,0,1678606793,13134.100496499996,26.520870929998637,53566.361988
2023-03-12,07:39:55.000,71,11081141,12725,0,1678606794,13134.08702387999,26.48562528000184,53566.348013760005
2023-03-12,07:39:56.000,71,11081085,12805,0,1678606795,13134.04660601999,26.54201832000399,53566.18731
2023-03-12,07:39:57.000,71,11081165,12685,0,1678606796,13133.999451849995,26.49972354000056,53566.21525848
2023-03-12,07:39:58.000,71,11081114,12645,0,1678606797,13134.05334233,26.570214840001427,53566.18731
2023-03-12,07:39:59.000,71,11081123,12765,0,1678606798,13134.05334233,26.53496919000463,53566.16634864
2023-03-12,07:40:00.000,71,11081131,12765,0,1678606799,13134.01292447,26.527920059997996,53566.110451680004
2023-03-12,07:40:01.000,71,11081123,12885,0,1678606800,13134.02639708999,26.520870929998637,53566.15237440001
2023-03-12,07:40:02.000,71,11081154,12805,0,1678606801,13134.080287569996,26.527920059997996,53566.06852896
2023-03-12,07:40:03.000,71,11081145,12685,0,1678606802,13134.00618815999,26.54201832000399,53566.06852896
2023-03-12,07:40:04.000,71,11081119,12765,0,1678606803,13133.938825059995,26.570214840001427,53565.99865776
2023-03-12,07:40:05.000,71,11081132,12925,0,1678606804,13133.95229768,26.570214840001427,53565.942760800004
2023-03-12,07:40:06.000,71,11081112,12965,0,1678606805,13133.979242919995,26.605460489998222,53565.963722160006
2023-03-12,07:40:07.000,71,11081167,12605,0,1678606806,13133.97250661,26.570214840001427,53565.98468352001
2023-03-12,07:40:08.000,71,11081118,12805,0,1678606807,13133.94556136999,26.598411359998863,53565.91481232001
2023-03-12,07:40:09.000,71,11081106,12925,0,1678606808,13134.01292447,26.598411359998863,53565.97070928
2023-03-12,07:40:10.000,71,11081158,12685,0,1678606809,13133.999451849995,26.612509620004857,53565.963722160006
2023-03-12,07:40:11.000,71,11081097,12925,0,1678606810,13134.00618815999,26.605460489998222,53565.963722160006
2023-03-12,07:40:12.000,71,11081148,12885,0,1678606811,13133.99271554,26.605460489998222,53565.8728896
2023-03-12,07:40:13.000,71,11081108,12605,0,1678606812,13134.01292447,26.612509620004857,53565.82397976
2023-03-12,07:40:14.000,71,11081135,12605,0,1678606813,13133.979242919995,26.626607880003576,53565.81000552
2023-03-12,07:40:15.000,71,11081116,12925,0,1678606814,13134.0331334,26.619558750004217,53565.82397976
2023-03-12,07:40:16.000,71,11081105,12765,0,1678606815,13134.04660601999,26.591362229999504,53565.78205704
2023-03-12,07:40:17.000,71,11081105,12845,0,1678606816,13134.019660779995,26.591362229999504,53565.8030184
2023-03-12,07:40:18.000,71,11081092,12965,0,1678606817,13133.96577029999,26.612509620004857,53565.76109568
2023-03-12,07:40:19.000,71,11081182,12645,0,1678606818,13134.039869709995,26.570214840001427,53565.76808280001
2023-03-12,07:40:20.000,71,11081101,12845,0,1678606819,13134.0331334,26.633657010002935,53565.74712144001
2023-03-12,07:40:21.000,71,11081135,12685,0,1678606820,13134.039869709995,26.584313100000145,53565.71917296001
2023-03-12,07:40:22.000,71,11081082,12725,0,1678606821,13134.00618815999,26.633657010002935,53565.70519872
2023-03-12,07:40:23.000,71,11081148,12925,0,1678606822,13133.999451849995,26.67595178999909,53565.70519872
2023-03-12,07:40:24.000,71,11081146,12885,0,1678606823,13134.04660601999,26.66185353000037,53565.69821160001
2023-03-12,07:40:25.000,71,11081116,12405,0,1678606824,13134.07355126,26.647755270001653,53565.74712144001
2023-03-12,07:40:26.000,71,11081143,12685,0,1678606825,13134.07355126,26.654804400001012,53565.70519872
2023-03-12,07:40:27.000,71,11081179,12805,0,1678606826,13134.10723280999,26.654804400001012,53565.726160080005
2023-03-12,07:40:28.000,71,11081132,12885,0,1678606827,13134.0331334,26.68300091999845,53565.607379040004
2023-03-12,07:40:29.000,71,11081106,13005,0,1678606828,13134.0331334,26.654804400001012,53565.56545632
2023-03-12,07:40:30.000,71,11081098,12765,0,1678606829,13134.04660601999,26.68300091999845,53565.64231464
2023-03-12,07:40:31.000,71,11081112,12685,0,1678606830,13133.98597922999,26.66890265999973,53565.50257224001
2023-03-12,07:40:32.000,71,11081117,12845,0,1678606831,13134.04660601999,26.66185353000037,53565.55148208001
2023-03-12,07:40:33.000,71,11081149,12525,0,1678606832,13134.07355126,26.654804400001012,53565.558469200005
2023-03-12,07:40:34.000,71,11081114,12805,0,1678606833,13134.080287569996,26.66185353000037,53565.53052072001
2023-03-12,07:40:35.000,71,11081129,12685,0,1678606834,13134.07355126,26.647755270001653,53565.49558512
2023-03-12,07:40:36.000,71,11081137,12805,0,1678606835,13134.060078639995,26.626607880003576,53565.54449496
2023-03-12,07:40:37.000,71,11081126,12885,0,1678606836,13134.0331334,26.654804400001012,53565.44667528
2023-03-12,07:40:38.000,71,11081106,12765,0,1678606837,13134.00618815999,26.619558750004217,53565.43270104001
2023-03-12,07:40:39.000,71,11081121,12765,0,1678606838,13134.05334233,26.584313100000145,53565.51654648
2023-03-12,07:40:40.000,71,11081154,13005,0,1678606839,13134.060078639995,26.598411359998863,53565.460649520006
2023-03-12,07:40:41.000,71,11081121,12645,0,1678606840,13134.039869709995,26.527920059997996,53565.46763664
2023-03-12,07:40:42.000,71,11081151,12845,0,1678606841,13134.05334233,26.563165710002067,53565.39776544
2023-03-12,07:40:43.000,71,11081141,12805,0,1678606842,13133.959033989995,26.513821799999278,53565.39776544
2023-03-12,07:40:44.000,71,11081139,12645,0,1678606843,13133.98597922999,26.513821799999278,53565.42571392
2023-03-12,07:40:45.000,71,11081118,13005,0,1678606844,13133.959033989995,26.4926744100012,53565.341868480005
2023-03-12,07:40:46.000,71,11081142,12645,0,1678606845,13133.96577029999,26.478576150002482,53565.29994576
2023-03-12,07:40:47.000,71,11081089,12565,0,1678606846,13133.857989339995,26.478576150002482,53565.237061679996
2023-03-12,07:40:48.000,71,11081141,12885,0,1678606847,13133.89167089,26.457428760004404,53565.18815184
2023-03-12,07:40:49.000,71,11081140,12445,0,1678606848,13133.94556136999,26.44333049999841,53565.2789844
2023-03-12,07:40:50.000,71,11081123,12845,0,1678606849,13133.898407199995,26.429232239999692,53565.19513896001
2023-03-12,07:40:51.000,71,11081121,12725,0,1678606850,13133.898407199995,26.386937460003537,53565.23007456
2023-03-12,07:40:52.000,71,11081145,12765,0,1678606851,13133.89167089,26.386937460003537,53565.174177600005
2023-03-12,07:40:53.000,71,11081127,12925,0,1678606852,13133.84451671999,26.351691809999465,53565.16719048001
2023-03-12,07:40:54.000,71,11081104,12965,0,1678606853,13133.878198269995,26.351691809999465,53565.09731928001
2023-03-12,07:40:55.000,71,11081136,12645,0,1678606854,13133.91187982,26.30939703000331,53565.125267760006
2023-03-12,07:40:56.000,71,11081100,12845,0,1678606855,13133.88493457999,26.281200509998598,53565.125267760006
2023-03-12,07:40:57.000,71,11081121,12805,0,1678606856,13133.85125303,26.26710224999988,53565.04840944001
2023-03-12,07:40:58.000,71,11081131,12645,0,1678606857,13133.857989339995,26.26710224999988,53565.006486720005
2023-03-12,07:40:59.000,71,11081144,12605,0,1678606858,13133.817571479995,26.238905730002443,53564.94360264
2023-03-12,07:41:00.000,71,11081148,12885,0,1678606859,13133.817571479995,26.20366007999837,53564.94360264
2023-03-12,07:41:01.000,71,11081151,12805,0,1678606860,13133.84451671999,26.161365300002217,53564.887705680005
2023-03-12,07:41:02.000,71,11081157,12765,0,1678606861,13133.777153619994,26.154316170002858,53564.8946928
2023-03-12,07:41:03.000,71,11081107,12885,0,1678606862,13133.75020838,26.168414430001576,53564.81084736001
2023-03-12,07:41:04.000,71,11081101,12725,0,1678606863,13133.77041731,26.09087400000135,53564.77591176
2023-03-12,07:41:05.000,71,11081137,12765,0,1678606864,13133.797362549994,26.055628350004554,53564.79687312
2023-03-12,07:41:06.000,71,11081094,12885,0,1678606865,13133.76368099999,26.0344809599992,53564.768924640004
2023-03-12,07:41:07.000,71,11081116,12765,0,1678606866,13133.76368099999,26.020382700000482,53564.733989039996
2023-03-12,07:41:08.000,71,11081113,12765,0,1678606867,13133.669372659999,26.020382700000482,53564.61520800001
2023-03-12,07:41:09.000,71,11081145,12605,0,1678606868,13133.669372659999,26.013333570001123,53564.64315648001
2023-03-12,07:41:10.000,71,11081123,12765,0,1678606869,13133.649163729999,26.013333570001123,53564.55931104
2023-03-12,07:41:11.000,71,11081084,12765,0,1678606870,13133.662636349989,25.992186180003046,53564.552323920005
2023-03-12,07:41:12.000,71,11081103,12645,0,1678606871,13133.635691109994,25.971038789997692,53564.53834968
2023-03-12,07:41:13.000,71,11081113,12805,0,1678606872,13133.649163729999,25.978087920004327,53564.5104012
2023-03-12,07:41:14.000,71,11081105,12645,0,1678606873,13133.655900039994,25.92169488000218,53564.46149136
2023-03-12,07:41:15.000,71,11081100,12965,0,1678606874,13133.635691109994,25.949891399999615,53564.47546560001
2023-03-12,07:41:16.000,71,11081132,12805,0,1678606875,13133.581800629989,25.956940529998974,53564.384633040005
2023-03-12,07:41:17.000,71,11081146,13085,0,1678606876,13133.548119079998,25.935793140000897,53564.335723200005
2023-03-12,07:41:18.000,71,11081145,12605,0,1678606877,13133.534646459993,25.9005474900041,53564.29380048
2023-03-12,07:41:19.000,71,11081111,12605,0,1678606878,13133.581800629989,25.86530184000003,53564.32873608001
2023-03-12,07:41:20.000,71,11081111,12685,0,1678606879,13133.595273249994,25.886449229998107,53564.286813360006
2023-03-12,07:41:21.000,71,11081145,12885,0,1678606880,13133.608745869999,25.9005474900041,53564.216942160005
2023-03-12,07:41:22.000,71,11081110,12765,0,1678606881,13133.561591699989,25.84415445000195,53564.20296792
2023-03-12,07:41:23.000,71,11081138,12605,0,1678606882,13133.514437529993,25.823007060003874,53564.119122480006
2023-03-12,07:41:24.000,71,11081172,12965,0,1678606883,13133.500964909988,25.787761409999803,53564.1261096
2023-03-12,07:41:25.000,71,11081072,12845,0,1678606884,13133.480755979988,25.815957930004515,53564.07719976
2023-03-12,07:41:26.000,71,11081117,12845,0,1678606885,13133.467283359998,25.815957930004515,53564.04226416001
2023-03-12,07:41:27.000,71,11081104,12765,0,1678606886,13133.440338119988,25.815957930004515,53564.01431568
2023-03-12,07:41:28.000,71,11081119,12685,0,1678606887,13133.426865499998,25.787761409999803,53563.951431600006
2023-03-12,07:41:29.000,71,11081085,12605,0,1678606888,13133.460547049988,25.773663150001084,53563.97239296001
2023-03-12,07:41:30.000,71,11081106,12645,0,1678606889,13133.440338119988,25.73841750000429,53563.951431600006
2023-03-12,07:41:31.000,71,11081117,12765,0,1678606890,13133.460547049988,25.724319239998295,53563.94444448001
2023-03-12,07:41:32.000,71,11081097,12925,0,1678606891,13133.393183949993,25.710220979999576,53563.87457328001
2023-03-12,07:41:33.000,71,11081151,12765,0,1678606892,13133.332557159993,25.6890735900015,53563.8116892
2023-03-12,07:41:34.000,71,11081156,12725,0,1678606893,13133.359502400002,25.73841750000429,53563.77675360001
2023-03-12,07:41:35.000,71,11081145,12685,0,1678606894,13133.305611919997,25.703171850000217,53563.70688240001
2023-03-12,07:41:36.000,71,11081100,12565,0,1678606895,13133.393183949993,25.660877070004062,53563.74880512
2023-03-12,07:41:37.000,71,11081129,12805,0,1678606896,13133.433601809993,25.61858229000063,53563.73483088001
2023-03-12,07:41:38.000,71,11081094,12725,0,1678606897,13133.433601809993,25.611533160001272,53563.70688240001
2023-03-12,07:41:39.000,71,11081127,12845,0,1678606898,13133.379711330002,25.597434900002554,53563.63002408
2023-03-12,07:41:40.000,71,11081130,12525,0,1678606899,13133.346029779997,25.555140119999123,53563.58111424
2023-03-12,07:41:41.000,71,11081078,12685,0,1678606900,13133.359502400002,25.604484030001913,53563.57412712
2023-03-12,07:41:42.000,71,11081074,12685,0,1678606901,13133.372975019993,25.56923837999784,53563.56015288001
2023-03-12,07:41:43.000,71,11081086,12885,0,1678606902,13133.346029779997,25.562189249998482,53563.56015288001
2023-03-12,07:41:44.000,71,11081144,12885,0,1678606903,13133.319084540002,25.555140119999123,53563.5322044
2023-03-12,07:41:45.000,71,11081128,12725,0,1678606904,13133.386447639998,25.49874708000425,53563.56714000001
2023-03-12,07:41:46.000,71,11081115,12965,0,1678606905,13133.386447639998,25.484648819998256,53563.48329456
2023-03-12,07:41:47.000,71,11081123,12965,0,1678606906,13133.386447639998,25.484648819998256,53563.43438472
2023-03-12,07:41:48.000,71,11081126,12605,0,1678606907,13133.332557159993,25.49169795000489,53563.37150064001
2023-03-12,07:41:49.000,71,11081147,12565,0,1678606908,13133.352766089993,25.4423540400021,53563.39944912001
2023-03-12,07:41:50.000,71,11081125,12725,0,1678606909,13133.372975019993,25.46350143000018,53563.40643624
2023-03-12,07:41:51.000,71,11081107,12845,0,1678606910,13133.433601809993,25.421206650004024,53563.3575264
2023-03-12,07:41:52.000,71,11081100,12765,0,1678606911,13133.386447639998,25.421206650004024,53563.35053928001
2023-03-12,07:41:53.000,71,11081126,12645,0,1678606912,13133.467283359998,25.40710838999803,53563.35053928001
2023-03-12,07:41:54.000,71,11081136,12965,0,1678606913,13133.480755979988,25.385960999999952,53563.35053928001
2023-03-12,07:41:55.000,71,11081133,12925,0,1678606914,13133.487492289998,25.39301012999931,53563.3575264
2023-03-12,07:41:56.000,71,11081102,12765,0,1678606915,13133.494228599993,25.336617090004438,53563.280668080006
2023-03-12,07:41:57.000,71,11081133,13045,0,1678606916,13133.426865499998,25.301371440000366,53563.18983552
2023-03-12,07:41:58.000,71,11081082,12805,0,1678606917,13133.399920260003,25.329567959997803,53563.217784
2023-03-12,07:41:59.000,71,11081116,12645,0,1678606918,13133.467283359998,25.294322310001007,53563.259706720004
2023-03-12,07:42:00.000,71,11081157,12725,0,1678606919,13133.474019669993,25.343666220003797,53563.161887040005
2023-03-12,07:42:01.000,71,11081104,12685,0,1678606920,13133.527910149998,25.252027530004852,53563.24573248
2023-03-12,07:42:02.000,71,11081116,12925,0,1678606921,13133.554855389993,25.2308801399995,53563.19682264
2023-03-12,07:42:03.000,71,11081133,12805,0,1678606922,13133.494228599993,25.21678188000078,53563.17586128
2023-03-12,07:42:04.000,71,11081116,12685,0,1678606923,13133.514437529993,25.2308801399995,53563.16887416
2023-03-12,07:42:05.000,71,11081108,12885,0,1678606924,13133.494228599993,25.16743796999799,53563.1479128
2023-03-12,07:42:06.000,71,11081114,12725,0,1678606925,13133.500964909988,25.174487100004626,53563.11996432
2023-03-12,07:42:07.000,71,11081093,12685,0,1678606926,13133.453810739993,25.111044930003118,53563.00118328
2023-03-12,07:42:08.000,71,11081101,12805,0,1678606927,13133.487492289998,25.10399580000376,53563.05009312
2023-03-12,07:42:09.000,71,11081133,12765,0,1678606928,13133.521173839988,25.089897539997764,53563.043106000005
2023-03-12,07:42:10.000,71,11081089,12925,0,1678606929,13133.467283359998,25.061701020000328,53563.02913176
2023-03-12,07:42:11.000,71,11081136,12845,0,1678606930,13133.514437529993,25.019406240004173,53563.0780416
2023-03-12,07:42:12.000,71,11081128,12445,0,1678606931,13133.541382769989,24.99825884999882,53563.02214464
2023-03-12,07:42:13.000,71,11081078,12605,0,1678606932,13133.480755979988,24.977111460000742,53562.96624768001
2023-03-12,07:42:14.000,71,11081123,12965,0,1678606933,13133.500964909988,24.970062330001383,53562.95227344
2023-03-12,07:42:15.000,71,11081141,12965,0,1678606934,13133.500964909988,24.927767549997952,53562.994196160005
2023-03-12,07:42:16.000,71,11081160,12885,0,1678606935,13133.534646459993,24.87137451000308,53562.96624768001
2023-03-12,07:42:17.000,71,11081108,12605,0,1678606936,13133.534646459993,24.86432538000372,53562.93829920001
2023-03-12,07:42:18.000,71,11081140,12685,0,1678606937,13133.541382769989,24.836128859999008,53562.93131208
2023-03-12,07:42:19.000,71,11081108,12765,0,1678606938,13133.561591699989,24.82907972999965,53562.93829920001
2023-03-12,07:42:20.000,71,11081153,12605,0,1678606939,13133.548119079998,24.779735820004134,53562.88938936001
2023-03-12,07:42:21.000,71,11081097,12845,0,1678606940,13133.541382769989,24.751539299999422,53562.8334924
2023-03-12,07:42:22.000,71,11081106,12725,0,1678606941,13133.581800629989,24.779735820004134,53562.81951816001
2023-03-12,07:42:23.000,71,11081107,12845,0,1678606942,13133.568328009998,24.786784950003494,53562.826505280005
2023-03-12,07:42:24.000,71,11081126,12845,0,1678606943,13133.561591699989,24.744490170000063,53562.79855680001
2023-03-12,07:42:25.000,71,11081122,12685,0,1678606944,13133.615482179994,24.69514626000455,53562.9033636
2023-03-12,07:42:26.000,71,11081089,12805,0,1678606945,13133.595273249994,24.673998869999195,53562.86144088
2023-03-12,07:42:27.000,71,11081100,12885,0,1678606946,13133.588536939998,24.659900610000477,53562.86144088
2023-03-12,07:42:28.000,71,11081078,12965,0,1678606947,13133.527910149998,24.673998869999195,53562.756634080004
2023-03-12,07:42:29.000,71,11081129,13005,0,1678606948,13133.534646459993,24.64580235000176,53562.78458256
2023-03-12,07:42:30.000,71,11081132,12805,0,1678606949,13133.554855389993,24.64580235000176,53562.73567272
2023-03-12,07:42:31.000,71,11081115,12685,0,1678606950,13133.548119079998,24.610556699997687,53562.74964696001
2023-03-12,07:42:32.000,71,11081109,12685,0,1678606951,13133.568328009998,24.59645843999897,53562.777595440006
2023-03-12,07:42:33.000,71,11081125,12965,0,1678606952,13133.534646459993,24.554163660002814,53562.71471136
2023-03-12,07:42:34.000,71,11081099,12805,0,1678606953,13133.541382769989,24.58236018000025,53562.67977576001
2023-03-12,07:42:35.000,71,11081126,12565,0,1678606954,13133.527910149998,24.518918009998742,53562.69375
2023-03-12,07:42:36.000,71,11081145,12765,0,1678606955,13133.487492289998,24.490721490001306,53562.64484016
2023-03-12,07:42:37.000,71,11081114,12805,0,1678606956,13133.447074429998,24.483672360001947,53562.63785304
2023-03-12,07:42:38.000,71,11081104,12925,0,1678606957,13133.494228599993,24.497770620000665,53562.60291744001
2023-03-12,07:42:39.000,71,11081117,12645,0,1678606958,13133.507701219998,24.441377579998516,53562.65182728001
2023-03-12,07:42:40.000,71,11081143,12565,0,1678606959,13133.487492289998,24.427279319999798,53562.57496896
2023-03-12,07:42:41.000,71,11081102,12645,0,1678606960,13133.440338119988,24.384984540003643,53562.56798184
2023-03-12,07:42:42.000,71,11081114,12725,0,1678606961,13133.480755979988,24.36383714999829,53562.540033360005
2023-03-12,07:42:43.000,71,11081074,12845,0,1678606962,13133.420129190003,24.328591500001494,53562.53304624001
2023-03-12,07:42:44.000,71,11081096,12765,0,1678606963,13133.386447639998,24.251051070001267,53562.49811064
2023-03-12,07:42:45.000,71,11081146,12605,0,1678606964,13133.399920260003,24.265149329999986,53562.49811064
2023-03-12,07:42:46.000,71,11081134,12845,0,1678606965,13133.406656569998,24.251051070001267,53562.45618792
2023-03-12,07:42:47.000,71,11081109,13005,0,1678606966,13133.325820849997,24.24400194000191,53562.4492008
2023-03-12,07:42:48.000,71,11081122,12765,0,1678606967,13133.319084540002,24.19465802999912,53562.421252320004
2023-03-12,07:42:49.000,71,11081141,12845,0,1678606968,13133.332557159993,24.1805597700004,53562.442213680006
2023-03-12,07:42:50.000,71,11081152,12725,0,1678606969,13133.305611919997,24.16646151000168,53562.42823944
2023-03-12,07:42:51.000,71,11081177,12765,0,1678606970,13133.271930369992,24.159412380002323,53562.38631672001
2023-03-12,07:42:52.000,71,11081094,12885,0,1678606971,13133.258457750002,24.138264990004245,53562.29548416001
2023-03-12,07:42:53.000,71,11081141,12965,0,1678606972,13133.164149409997,24.095970210000814,53562.26054856
2023-03-12,07:42:54.000,71,11081131,12965,0,1678606973,13133.164149409997,24.103019340000174,53562.26753568001
2023-03-12,07:42:55.000,71,11081170,13005,0,1678606974,13133.211303579992,24.067773690003378,53562.30247128
2023-03-12,07:42:56.000,71,11081114,12885,0,1678606975,13133.224776199997,24.095970210000814,53562.30247128
2023-03-12,07:42:57.000,71,11081130,12965,0,1678606976,13133.184358339997,24.05367543000466,53562.274522800006
2023-03-12,07:42:58.000,71,11081087,12605,0,1678606977,13133.123731549997,24.025478909999947,53562.19766448001
2023-03-12,07:42:59.000,71,11081150,12685,0,1678606978,13133.157413100002,24.039577169998665,53562.19067736
2023-03-12,07:43:00.000,71,11081129,12885,0,1678606979,13133.090049999992,24.018429780000588,53562.11381904
2023-03-12,07:43:01.000,71,11081097,13005,0,1678606980,13133.110258929992,23.96203673999844,53562.106831920006
2023-03-12,07:43:02.000,71,11081075,12965,0,1678606981,13133.123731549997,23.99023326000315,53562.09285768
2023-03-12,07:43:03.000,71,11081099,12685,0,1678606982,13133.063104759996,23.983184130003792,53562.0649092
2023-03-12,07:43:04.000,71,11081129,12725,0,1678606983,13133.090049999992,23.96203673999844,53561.995038
2023-03-12,07:43:05.000,71,11081117,12605,0,1678606984,13133.137204170001,23.95498760999908,53562.05792208001
2023-03-12,07:43:06.000,71,11081144,12605,0,1678606985,13133.143940479997,23.933840220001002,53562.0649092
2023-03-12,07:43:07.000,71,11081132,12805,0,1678606986,13133.090049999992,23.919741960002284,53562.04394784
2023-03-12,07:43:08.000,71,11081146,12965,0,1678606987,13133.042895829996,23.969085869997798,53561.96010240001
2023-03-12,07:43:09.000,71,11081122,12845,0,1678606988,13133.056368450001,23.912692830002925,53561.95311528
2023-03-12,07:43:10.000,71,11081114,12565,0,1678606989,13133.069841069992,23.926791090001643,53561.939141040006
2023-03-12,07:43:11.000,71,11081078,12605,0,1678606990,13133.022686899996,23.898594570004207,53561.89023120001
2023-03-12,07:43:12.000,71,11081092,12685,0,1678606991,13133.069841069992,23.884496309998212,53561.89721832
2023-03-12,07:43:13.000,71,11081110,12605,0,1678606992,13133.116995240001,23.884496309998212,53561.89721832
2023-03-12,07:43:14.000,71,11081124,12645,0,1678606993,13133.137204170001,23.905643700003566,53561.90420544
2023-03-12,07:43:15.000,71,11081099,12525,0,1678606994,13133.110258929992,23.856299790000776,53561.93215392001
2023-03-12,07:43:16.000,71,11081155,12765,0,1678606995,13133.083313689996,23.863348920000135,53561.869269840005
2023-03-12,07:43:17.000,71,11081121,12925,0,1678606996,13133.056368450001,23.849250660001417,53561.7854244
2023-03-12,07:43:18.000,71,11081107,12685,0,1678606997,13133.069841069992,23.842201530002058,53561.771450160006
2023-03-12,07:43:19.000,71,11081109,12725,0,1678606998,13133.103522619997,23.82105414000398,53561.77843728
2023-03-12,07:43:20.000,71,11081153,12685,0,1678606999,13133.116995240001,23.81400501000462,53561.8552956
2023-03-12,07:43:21.000,71,11081120,12725,0,1678607000,13133.076577380001,23.750562840003113,53561.86228272001
2023-03-12,07:43:22.000,71,11081156,12605,0,1678607001,13133.123731549997,23.757611970002472,53561.82734712
2023-03-12,07:43:23.000,71,11081093,12805,0,1678607002,13133.096786310001,23.757611970002472,53561.80638576
2023-03-12,07:43:24.000,71,11081128,12605,0,1678607003,13133.123731549997,23.78580848999991,53561.76446304001
2023-03-12,07:43:25.000,71,11081153,12605,0,1678607004,13133.143940479997,23.736464580004395,53561.77843728
2023-03-12,07:43:26.000,71,11081142,12965,0,1678607005,13133.130467859992,23.76466110000183,53561.77843728
2023-03-12,07:43:27.000,71,11081103,12805,0,1678607006,13133.090049999992,23.750562840003113,53561.70856608
2023-03-12,07:43:28.000,71,11081105,12725,0,1678607007,13133.116995240001,23.78580848999991,53561.72254032001
2023-03-12,07:43:29.000,71,11081132,12885,0,1678607008,13133.191094649992,23.77171023000119,53561.750488800004
2023-03-12,07:43:30.000,71,11081129,12805,0,1678607009,13133.164149409997,23.757611970002472,53561.72254032001
2023-03-12,07:43:31.000,71,11081110,12645,0,1678607010,13133.191094649992,23.78580848999991,53561.73651456
2023-03-12,07:43:32.000,71,11081119,12845,0,1678607011,13133.150676789992,23.76466110000183,53561.72952744
2023-03-12,07:43:33.000,71,11081120,12965,0,1678607012,13133.116995240001,23.736464580004395,53561.69459184001
2023-03-12,07:43:34.000,71,11081123,12805,0,1678607013,13133.076577380001,23.72941544999776,53561.652669120005
2023-03-12,07:43:35.000,71,11081075,12965,0,1678607014,13133.103522619997,23.708268059999682,53561.72254032001
2023-03-12,07:43:36.000,71,11081113,12845,0,1678607015,13133.150676789992,23.708268059999682,53561.76446304001
2023-03-12,07:43:37.000,71,11081121,12525,0,1678607016,13133.110258929992,23.71531718999904,53561.750488800004
2023-03-12,07:43:38.000,71,11081122,12925,0,1678607017,13133.103522619997,23.708268059999682,53561.76446304001
2023-03-12,07:43:39.000,71,11081135,12805,0,1678607018,13133.123731549997,23.694169800000964,53561.750488800004
2023-03-12,07:43:40.000,71,11081106,12805,0,1678607019,13133.029423209991,23.71531718999904,53561.70856608
2023-03-12,07:43:41.000,71,11081103,12885,0,1678607020,13133.063104759996,23.658924150004168,53561.701578960005
2023-03-12,07:43:42.000,71,11081102,12845,0,1678607021,13133.063104759996,23.680071540002245,53561.66664336
2023-03-12,07:43:43.000,71,11081140,12765,0,1678607022,13133.015950590001,23.665973280003527,53561.6806176
2023-03-12,07:43:44.000,71,11081149,12605,0,1678607023,13133.049632139991,23.71531718999904,53561.65965624
2023-03-12,07:43:45.000,71,11081098,12845,0,1678607024,13133.103522619997,23.623678500000096,53561.71555320001
2023-03-12,07:43:46.000,71,11081085,12765,0,1678607025,13133.083313689996,23.630727629999456,53561.65965624
2023-03-12,07:43:47.000,71,11081134,12765,0,1678607026,13133.083313689996,23.623678500000096,53561.701578960005
2023-03-12,07:43:48.000,71,11081145,12685,0,1678607027,13133.022686899996,23.637776759998815,53561.66664336
2023-03-12,07:43:49.000,71,11081124,12805,0,1678607028,13133.042895829996,23.637776759998815,53561.61773352
2023-03-12,07:43:50.000,71,11081086,12605,0,1678607029,13133.090049999992,23.630727629999456,53561.652669120005
2023-03-12,07:43:51.000,71,11081124,12805,0,1678607030,13133.096786310001,23.59548198000266,53561.6806176
2023-03-12,07:43:52.000,71,11081110,12685,0,1678607031,13133.063104759996,23.58138372000394,53561.66664336
2023-03-12,07:43:53.000,71,11081116,12605,0,1678607032,13133.029423209991,23.60253111000202,53561.64568200001
2023-03-12,07:43:54.000,71,11081141,12925,0,1678607033,13132.995741660001,23.574334590004582,53561.70856608
2023-03-12,07:43:55.000,71,11081108,12605,0,1678607034,13132.989005349991,23.567285459997947,53561.75747592
2023-03-12,07:43:56.000,71,11081126,12605,0,1678607035,13132.97553273,23.560236329998588,53561.71555320001
2023-03-12,07:43:57.000,71,11081086,13005,0,1678607036,13133.009214279991,23.54613806999987,53561.71555320001
2023-03-12,07:43:58.000,71,11081113,12685,0,1678607037,13132.948587489991,23.524990680001792,53561.72952744
2023-03-12,07:43:59.000,71,11081127,12725,0,1678607038,13132.90816962999,23.53908894000051,53561.66664336
2023-03-12,07:44:00.000,71,11081158,12805,0,1678607039,13132.86775176999,23.55318719999923,53561.6806176
2023-03-12,07:44:01.000,71,11081156,12605,0,1678607040,13132.982269039996,23.53203981000115,53561.77843728
2023-03-12,07:44:02.000,71,11081072,12765,0,1678607041,13132.901433319996,23.53203981000115,53561.71555320001
2023-03-12,07:44:03.000,71,11081111,12765,0,1678607042,13132.89469701,23.55318719999923,53561.72952744
2023-03-12,07:44:04.000,71,11081115,12725,0,1678607043,13132.87448808,23.53203981000115,53561.72254032001
2023-03-12,07:44:05.000,71,11081148,12725,0,1678607044,13132.85427915,23.53203981000115,53561.75747592
2023-03-12,07:44:06.000,71,11081163,12805,0,1678607045,13132.840806529995,23.53908894000051,53561.750488800004
2023-03-12,07:44:07.000,71,11081097,12925,0,1678607046,13132.84754283999,23.496794160004356,53561.69459184001
2023-03-12,07:44:08.000,71,11081108,12725,0,1678607047,13132.800388669995,23.524990680001792,53561.73651456
2023-03-12,07:44:09.000,71,11081101,12965,0,1678607048,13132.84754283999,23.524990680001792,53561.80638576
2023-03-12,07:44:10.000,71,11081112,12925,0,1678607049,13132.84754283999,23.53203981000115,53561.79241152001
2023-03-12,07:44:11.000,71,11081101,12765,0,1678607050,13132.85427915,23.53203981000115,53561.750488800004
2023-03-12,07:44:12.000,71,11081156,12845,0,1678607051,13132.81386129,23.54613806999987,53561.73651456
2023-03-12,07:44:13.000,71,11081129,12805,0,1678607052,13132.7532345,23.510892420003074,53561.69459184001
2023-03-12,07:44:14.000,71,11081091,12885,0,1678607053,13132.74649818999,23.510892420003074,53561.750488800004
2023-03-12,07:44:15.000,71,11081105,12805,0,1678607054,13132.78691604999,23.468597639999643,53561.7854244
2023-03-12,07:44:16.000,71,11081141,12765,0,1678607055,13132.780179739995,23.475646769999003,53561.7854244
2023-03-12,07:44:17.000,71,11081110,12805,0,1678607056,13132.74649818999,23.461548510000284,53561.73651456
2023-03-12,07:44:18.000,71,11081145,12725,0,1678607057,13132.72628925999,23.503843290003715,53561.750488800004
2023-03-12,07:44:19.000,71,11081127,12645,0,1678607058,13132.679135089995,23.517941550002433,53561.68760472
2023-03-12,07:44:20.000,71,11081120,12805,0,1678607059,13132.679135089995,23.496794160004356,53561.72254032001
2023-03-12,07:44:21.000,71,11081099,12645,0,1678607060,13132.68587139999,23.48269589999836,53561.771450160006
2023-03-12,07:44:22.000,71,11081105,12805,0,1678607061,13132.56461781999,23.496794160004356,53561.71555320001
2023-03-12,07:44:23.000,71,11081122,12725,0,1678607062,13132.618508299995,23.503843290003715,53561.71555320001
2023-03-12,07:44:24.000,71,11081138,12685,0,1678607063,13132.618508299995,23.510892420003074,53561.73651456
2023-03-12,07:44:25.000,71,11081086,12845,0,1678607064,13132.62524460999,23.503843290003715,53561.79241152001
2023-03-12,07:44:26.000,71,11081161,12645,0,1678607065,13132.530936269999,23.503843290003715,53561.80638576
2023-03-12,07:44:27.000,71,11081124,12965,0,1678607066,13132.557881509994,23.461548510000284,53561.82734712
2023-03-12,07:44:28.000,71,11081119,12805,0,1678607067,13132.50399102999,23.475646769999003,53561.750488800004
2023-03-12,07:44:29.000,71,11081134,12685,0,1678607068,13132.477045789994,23.468597639999643,53561.701578960005
2023-03-12,07:44:30.000,71,11081111,12805,0,1678607069,13132.50399102999,23.496794160004356,53561.74350168001
2023-03-12,07:44:31.000,71,11081114,12845,0,1678607070,13132.48378209999,23.503843290003715,53561.771450160006
2023-03-12,07:44:32.000,71,11081136,12645,0,1678607071,13132.450100549999,23.517941550002433,53561.80638576
2023-03-12,07:44:33.000,71,11081124,12845,0,1678607072,13132.402946379989,23.461548510000284,53561.76446304001
2023-03-12,07:44:34.000,71,11081106,12605,0,1678607073,13132.355792209994,23.510892420003074,53561.73651456
2023-03-12,07:44:35.000,71,11081169,12645,0,1678607074,13132.389473759999,23.517941550002433,53561.76446304001
2023-03-12,07:44:36.000,71,11081149,12885,0,1678607075,13132.322110659989,23.510892420003074,53561.69459184001
2023-03-12,07:44:37.000,71,11081151,13045,0,1678607076,13132.274956489993,23.48269589999836,53561.701578960005
2023-03-12,07:44:38.000,71,11081138,12605,0,1678607077,13132.254747559993,23.496794160004356,53561.68760472
2023-03-12,07:44:39.000,71,11081119,12685,0,1678607078,13132.241274939988,23.48974502999772,53561.69459184001
2023-03-12,07:44:40.000,71,11081100,12885,0,1678607079,13132.214329699993,23.510892420003074,53561.701578960005
2023-03-12,07:44:41.000,71,11081131,12645,0,1678607080,13132.241274939988,23.524990680001792,53561.750488800004
2023-03-12,07:44:42.000,71,11081140,13045,0,1678607081,13132.207593389998,23.53203981000115,53561.75747592
2023-03-12,07:44:43.000,71,11081097,13125,0,1678607082,13132.194120769993,23.53203981000115,53561.701578960005
2023-03-12,07:44:44.000,71,11081179,12765,0,1678607083,13132.194120769993,23.496794160004356,53561.701578960005
2023-03-12,07:44:45.000,71,11081109,12805,0,1678607084,13132.194120769993,23.53908894000051,53561.72952744
2023-03-12,07:44:46.000,71,11081141,12765,0,1678607085,13132.153702909993,23.55318719999923,53561.72254032001
2023-03-12,07:44:47.000,71,11081116,12925,0,1678607086,13132.086339809997,23.574334590004582,53561.6107464
2023-03-12,07:44:48.000,71,11081127,12965,0,1678607087,13132.153702909993,23.55318719999923,53561.652669120005
2023-03-12,07:44:49.000,71,11081066,12965,0,1678607088,13132.099812430002,23.524990680001792,53561.603759280006
2023-03-12,07:44:50.000,71,11081124,12605,0,1678607089,13132.146966599998,23.524990680001792,53561.70856608
2023-03-12,07:44:51.000,71,11081171,12965,0,1678607090,13132.140230290002,23.503843290003715,53561.68760472
2023-03-12,07:44:52.000,71,11081090,12645,0,1678607091,13132.126757669997,23.503843290003715,53561.6806176
2023-03-12,07:44:53.000,71,11081092,12805,0,1678607092,13132.086339809997,23.48974502999772,53561.652669120005
2023-03-12,07:44:54.000,71,11081093,12725,0,1678607093,13132.059394570002,23.510892420003074,53561.63869488
2023-03-12,07:44:55.000,71,11081086,12885,0,1678607094,13132.072867189992,23.468597639999643,53561.68760472
2023-03-12,07:44:56.000,71,11081101,12885,0,1678607095,13132.066130879997,23.468597639999643,53561.65965624
2023-03-12,07:44:57.000,71,11081162,12765,0,1678607096,13132.066130879997,23.468597639999643,53561.63170776
2023-03-12,07:44:58.000,71,11081103,13045,0,1678607097,13132.059394570002,23.496794160004356,53561.701578960005
2023-03-12,07:44:59.000,71,11081161,12605,0,1678607098,13132.086339809997,23.475646769999003,53561.67363048001
2023-03-12,07:45:00.000,71,11081086,12605,0,1678607099,13132.005504089997,23.447450250001566,53561.6107464
2023-03-12,07:45:01.000,71,11081135,12685,0,1678607100,13132.106548739997,23.440401120002207,53561.62472064001
2023-03-12,07:45:02.000,71,11081162,12885,0,1678607101,13132.032449329992,23.461548510000284,53561.65965624
2023-03-12,07:45:03.000,71,11081113,12685,0,1678607102,13131.992031469992,23.48974502999772,53561.64568200001
2023-03-12,07:45:04.000,71,11081118,12845,0,1678607103,13132.018976710002,23.475646769999003,53561.63869488
2023-03-12,07:45:05.000,71,11081111,12685,0,1678607104,13132.072867189992,23.447450250001566,53561.74350168001
2023-03-12,07:45:06.000,71,11081100,12765,0,1678607105,13132.072867189992,23.41220460000477,53561.71555320001
2023-03-12,07:45:07.000,71,11081154,12605,0,1678607106,13132.093076119992,23.447450250001566,53561.72254032001
2023-03-12,07:45:08.000,71,11081105,12725,0,1678607107,13131.992031469992,23.42630286000349,53561.603759280006
2023-03-12,07:45:09.000,71,11081142,12725,0,1678607108,13132.079603500002,23.475646769999003,53561.59677216001
2023-03-12,07:45:10.000,71,11081100,12885,0,1678607109,13132.072867189992,23.447450250001566,53561.701578960005
2023-03-12,07:45:11.000,71,11081159,12885,0,1678607110,13132.018976710002,23.405155469998135,53561.63170776
2023-03-12,07:45:12.000,71,11081100,12605,0,1678607111,13132.012240399992,23.35581156000262,53561.701578960005
2023-03-12,07:45:13.000,71,11081124,12725,0,1678607112,13132.072867189992,23.348762430003262,53561.6806176
2023-03-12,07:45:14.000,71,11081122,12725,0,1678607113,13132.120021360002,23.384008080000058,53561.73651456
2023-03-12,07:45:15.000,71,11081119,12965,0,1678607114,13132.120021360002,23.3769589500007,53561.74350168001
2023-03-12,07:45:16.000,71,11081123,12805,0,1678607115,13132.120021360002,23.341713300003903,53561.72952744
2023-03-12,07:45:17.000,71,11081111,12765,0,1678607116,13132.059394570002,23.32761503999791,53561.701578960005
2023-03-12,07:45:18.000,71,11081146,12845,0,1678607117,13132.066130879997,23.341713300003903,53561.69459184001
2023-03-12,07:45:19.000,71,11081156,12765,0,1678607118,13132.120021360002,23.30646764999983,53561.79939864
2023-03-12,07:45:20.000,71,11081145,12845,0,1678607119,13132.153702909993,23.32056590999855,53561.77843728
2023-03-12,07:45:21.000,71,11081116,12765,0,1678607120,13132.160439220002,23.292369390001113,53561.76446304001
2023-03-12,07:45:22.000,71,11081097,13005,0,1678607121,13132.187384459998,23.30646764999983,53561.77843728
2023-03-12,07:45:23.000,71,11081115,12605,0,1678607122,13132.180648150003,23.271222000003036,53561.72952744
2023-03-12,07:45:24.000,71,11081132,12885,0,1678607123,13132.187384459998,23.264172870003677,53561.7854244
2023-03-12,07:45:25.000,71,11081130,12965,0,1678607124,13132.180648150003,23.30646764999983,53561.77843728
2023-03-12,07:45:26.000,71,11081103,12965,0,1678607125,13132.194120769993,23.31351677999919,53561.77843728
2023-03-12,07:45:27.000,71,11081112,12565,0,1678607126,13132.200857080003,23.257123740004317,53561.77843728
2023-03-12,07:45:28.000,71,11081101,12885,0,1678607127,13132.221066009988,23.235976349998964,53561.76446304001
2023-03-12,07:45:29.000,71,11081128,12805,0,1678607128,13132.295165419993,23.221878090000246,53561.8552956
2023-03-12,07:45:30.000,71,11081172,12805,0,1678607129,13132.328846969998,23.250074609997682,53561.89023120001
2023-03-12,07:45:31.000,71,11081133,12685,0,1678607130,13132.315374349993,23.228927219999605,53561.939141040006
2023-03-12,07:45:32.000,71,11081120,12885,0,1678607131,13132.315374349993,23.257123740004317,53561.86228272001
2023-03-12,07:45:33.000,71,11081125,12765,0,1678607132,13132.315374349993,23.264172870003677,53561.84830848
2023-03-12,07:45:34.000,71,11081136,12765,0,1678607133,13132.308638039998,23.278271130002395,53561.83433424
2023-03-12,07:45:35.000,71,11081080,12725,0,1678607134,13132.355792209994,23.257123740004317,53561.918179680004
2023-03-12,07:45:36.000,71,11081113,12685,0,1678607135,13132.416418999994,23.257123740004317,53561.939141040006
2023-03-12,07:45:37.000,71,11081120,12885,0,1678607136,13132.450100549999,23.278271130002395,53561.939141040006
2023-03-12,07:45:38.000,71,11081151,12485,0,1678607137,13132.402946379989,23.278271130002395,53561.95311528
2023-03-12,07:45:39.000,71,11081153,12885,0,1678607138,13132.470309479999,23.278271130002395,53561.97407664
2023-03-12,07:45:40.000,71,11081157,12885,0,1678607139,13132.477045789994,23.285320260001754,53562.00901224001
2023-03-12,07:45:41.000,71,11081087,12645,0,1678607140,13132.50399102999,23.32056590999855,53562.01599936
2023-03-12,07:45:42.000,71,11081109,12965,0,1678607141,13132.52419995999,23.32761503999791,53562.00901224001
2023-03-12,07:45:43.000,71,11081115,12805,0,1678607142,13132.50399102999,23.32761503999791,53562.036960720005
2023-03-12,07:45:44.000,71,11081109,12605,0,1678607143,13132.537672579994,23.292369390001113,53562.02997360001
2023-03-12,07:45:45.000,71,11081117,12645,0,1678607144,13132.48378209999,23.31351677999919,53562.00901224001
2023-03-12,07:45:46.000,71,11081114,12685,0,1678607145,13132.58482674999,23.32761503999791,53562.09984480001
2023-03-12,07:45:47.000,71,11081160,12605,0,1678607146,13132.679135089995,23.285320260001754,53562.14875464001
2023-03-12,07:45:48.000,71,11081116,12765,0,1678607147,13132.65218985,23.299418520000472,53562.12779328001
2023-03-12,07:45:49.000,71,11081095,12685,0,1678607148,13132.68587139999,23.30646764999983,53562.16272888
2023-03-12,07:45:50.000,71,11081152,12845,0,1678607149,13132.69260771,23.35581156000262,53562.1347804
2023-03-12,07:45:51.000,71,11081127,12765,0,1678607150,13132.7532345,23.35581156000262,53562.204651600005
2023-03-12,07:45:52.000,71,11081113,12885,0,1678607151,13132.80712497999,23.32056590999855,53562.19766448001
2023-03-12,07:45:53.000,71,11081098,12685,0,1678607152,13132.820597599995,23.36990982000134,53562.21163872
2023-03-12,07:45:54.000,71,11081118,12965,0,1678607153,13132.83407022,23.36286069000198,53562.24657432001
2023-03-12,07:45:55.000,71,11081101,12605,0,1678607154,13132.87448808,23.32761503999791,53562.31644552001
2023-03-12,07:45:56.000,71,11081083,12605,0,1678607155,13132.901433319996,23.36990982000134,53562.33041976
2023-03-12,07:45:57.000,71,11081061,12565,0,1678607156,13132.921642249996,23.36286069000198,53562.2395872
2023-03-12,07:45:58.000,71,11081162,12685,0,1678607157,13132.90816962999,23.334664170004544,53562.30247128
2023-03-12,07:45:59.000,71,11081123,12885,0,1678607158,13132.901433319996,23.36286069000198,53562.33740688
2023-03-12,07:46:00.000,71,11081116,12845,0,1678607159,13132.982269039996,23.341713300003903,53562.42823944
2023-03-12,07:46:01.000,71,11081113,12925,0,1678607160,13133.049632139991,23.32761503999791,53562.47016216
2023-03-12,07:46:02.000,71,11081146,12925,0,1678607161,13133.069841069992,23.32761503999791,53562.40727808
2023-03-12,07:46:03.000,71,11081078,12845,0,1678607162,13133.002477969996,23.292369390001113,53562.43522656001
2023-03-12,07:46:04.000,71,11081093,12925,0,1678607163,13133.022686899996,23.30646764999983,53562.47714928
2023-03-12,07:46:05.000,71,11081095,12725,0,1678607164,13132.995741660001,23.271222000003036,53562.53304624001
2023-03-12,07:46:06.000,71,11081107,12765,0,1678607165,13132.995741660001,23.299418520000472,53562.47714928
2023-03-12,07:46:07.000,71,11081132,12725,0,1678607166,13132.989005349991,23.278271130002395,53562.50509776
2023-03-12,07:46:08.000,71,11081091,13005,0,1678607167,13132.995741660001,23.299418520000472,53562.540033360005
2023-03-12,07:46:09.000,71,11081140,12885,0,1678607168,13132.982269039996,23.278271130002395,53562.57496896
2023-03-12,07:46:10.000,71,11081123,12725,0,1678607169,13133.029423209991,23.271222000003036,53562.658814400005
2023-03-12,07:46:11.000,71,11081144,12685,0,1678607170,13133.036159520001,23.235976349998964,53562.60291744001
2023-03-12,07:46:12.000,71,11081101,12565,0,1678607171,13132.989005349991,23.228927219999605,53562.609904560006
2023-03-12,07:46:13.000,71,11081073,12725,0,1678607172,13132.948587489991,23.235976349998964,53562.56099472001
2023-03-12,07:46:14.000,71,11081106,12725,0,1678607173,13132.90816962999,23.20073070000217,53562.56099472001
2023-03-12,07:46:15.000,71,11081065,12965,0,1678607174,13132.90816962999,23.17253418000473,53562.56798184
2023-03-12,07:46:16.000,71,11081129,12805,0,1678607175,13132.948587489991,23.17253418000473,53562.609904560006
2023-03-12,07:46:17.000,71,11081142,12845,0,1678607176,13132.962060109996,23.14433766000002,53562.68676288
2023-03-12,07:46:18.000,71,11081107,12965,0,1678607177,13133.009214279991,23.102042880003864,53562.63086592001
2023-03-12,07:46:19.000,71,11081176,12805,0,1678607178,13133.015950590001,23.109092010003224,53562.67977576001
2023-03-12,07:46:20.000,71,11081109,12845,0,1678607179,13132.941851179996,23.123190270001942,53562.60291744001
2023-03-12,07:46:21.000,71,11081092,12765,0,1678607180,13132.941851179996,23.038600710002356,53562.63086592001
2023-03-12,07:46:22.000,71,11081123,13005,0,1678607181,13132.928378559991,23.066797229999793,53562.61689168
2023-03-12,07:46:23.000,71,11081089,12965,0,1678607182,13132.89469701,23.059748100000434,53562.63086592001
2023-03-12,07:46:24.000,71,11081115,12885,0,1678607183,13132.85427915,23.052698970001074,53562.58195608001
2023-03-12,07:46:25.000,71,11081140,12805,0,1678607184,13132.88796069999,23.031551580002997,53562.67977576001
2023-03-12,07:46:26.000,71,11081132,12925,0,1678607185,13132.86775176999,23.031551580002997,53562.67977576001
2023-03-12,07:46:27.000,71,11081119,12765,0,1678607186,13132.820597599995,23.045649840001715,53562.6238788
2023-03-12,07:46:28.000,71,11081079,12925,0,1678607187,13132.78691604999,23.08794461999787,53562.63086592001
2023-03-12,07:46:29.000,71,11081102,12645,0,1678607188,13132.79365236,23.052698970001074,53562.63785304
2023-03-12,07:46:30.000,71,11081140,12605,0,1678607189,13132.72628925999,23.059748100000434,53562.49811064
2023-03-12,07:46:31.000,71,11081070,12765,0,1678607190,13132.719552949995,23.01745332000428,53562.63785304
2023-03-12,07:46:32.000,71,11081076,12685,0,1678607191,13132.679135089995,23.066797229999793,53562.54702048
2023-03-12,07:46:33.000,71,11081092,12605,0,1678607192,13132.739761879995,23.052698970001074,53562.63086592001
2023-03-12,07:46:34.000,71,11081124,12645,0,1678607193,13132.71281664,23.052698970001074,53562.65182728001
2023-03-12,07:46:35.000,71,11081121,12685,0,1678607194,13132.638717229995,23.038600710002356,53562.59593032
2023-03-12,07:46:36.000,71,11081124,12725,0,1678607195,13132.618508299995,23.052698970001074,53562.540033360005
2023-03-12,07:46:37.000,71,11081104,12765,0,1678607196,13132.54440888999,23.045649840001715,53562.49811064
2023-03-12,07:46:38.000,71,11081107,12805,0,1678607197,13132.537672579994,23.116141140002583,53562.55400760001
2023-03-12,07:46:39.000,71,11081117,12685,0,1678607198,13132.517463649994,23.031551580002997,53562.56798184
2023-03-12,07:46:40.000,71,11081153,12685,0,1678607199,13132.517463649994,23.052698970001074,53562.56798184
2023-03-12,07:46:41.000,71,11081126,12845,0,1678607200,13132.5511452,23.031551580002997,53562.57496896
2023-03-12,07:46:42.000,71,11081149,12805,0,1678607201,13132.456836859994,23.052698970001074,53562.58195608001
2023-03-12,07:46:43.000,71,11081170,12725,0,1678607202,13132.362528519989,23.052698970001074,53562.51208488001
2023-03-12,07:46:44.000,71,11081150,12805,0,1678607203,13132.362528519989,23.038600710002356,53562.56099472001
2023-03-12,07:46:45.000,71,11081145,12685,0,1678607204,13132.362528519989,23.045649840001715,53562.56099472001
2023-03-12,07:46:46.000,71,11081131,12965,0,1678607205,13132.315374349993,23.010404189997644,53562.52605912
2023-03-12,07:46:47.000,71,11081112,12525,0,1678607206,13132.221066009988,22.96810941000149,53562.48413640001
2023-03-12,07:46:48.000,71,11081122,12645,0,1678607207,13132.187384459998,23.003355059998285,53562.41426520001
2023-03-12,07:46:49.000,71,11081107,12565,0,1678607208,13132.227802319998,22.96810941000149,53562.4492008
2023-03-12,07:46:50.000,71,11081095,12765,0,1678607209,13132.180648150003,22.975158540000848,53562.4492008
2023-03-12,07:46:51.000,71,11081076,12605,0,1678607210,13132.153702909993,22.975158540000848,53562.47016216
2023-03-12,07:46:52.000,71,11081135,12485,0,1678607211,13132.079603500002,22.989256799999566,53562.442213680006
2023-03-12,07:46:53.000,71,11081103,12805,0,1678607212,13132.005504089997,22.975158540000848,53562.35138112
2023-03-12,07:46:54.000,71,11081130,12805,0,1678607213,13131.992031469992,22.982207670000207,53562.323432640005
2023-03-12,07:46:55.000,71,11081136,12965,0,1678607214,13131.931404679992,22.94696202000341,53562.3094584
2023-03-12,07:46:56.000,71,11081137,12765,0,1678607215,13131.877514200001,22.96106028000213,53562.274522800006
2023-03-12,07:46:57.000,71,11081113,12765,0,1678607216,13131.931404679992,22.925814629998058,53562.36535536001
2023-03-12,07:46:58.000,71,11081123,12565,0,1678607217,13131.931404679992,22.91171636999934,53562.35138112
2023-03-12,07:46:59.000,71,11081175,12925,0,1678607218,13131.890986819992,22.925814629998058,53562.40727808
2023-03-12,07:47:00.000,71,11081137,12485,0,1678607219,13131.803414789996,22.982207670000207,53562.253561440004
2023-03-12,07:47:01.000,71,11081091,12645,0,1678607220,13131.823623719996,22.932863760004693,53562.26054856
2023-03-12,07:47:02.000,71,11081105,13045,0,1678607221,13131.789942169991,22.95401115000277,53562.204651600005
2023-03-12,07:47:03.000,71,11081132,12485,0,1678607222,13131.762996929996,22.932863760004693,53562.253561440004
2023-03-12,07:47:04.000,71,11081083,12845,0,1678607223,13131.709106449991,22.932863760004693,53562.18369024
2023-03-12,07:47:05.000,71,11081155,12685,0,1678607224,13131.702370139996,22.932863760004693,53562.23260008
2023-03-12,07:47:06.000,71,11081151,12925,0,1678607225,13131.742787999996,22.94696202000341,53562.253561440004
2023-03-12,07:47:07.000,71,11081120,12885,0,1678607226,13131.729315379991,22.932863760004693,53562.204651600005
2023-03-12,07:47:08.000,71,11081104,12805,0,1678607227,13131.69563383,22.95401115000277,53562.14875464001
2023-03-12,07:47:09.000,71,11081078,12565,0,1678607228,13131.621534419995,22.96810941000149,53562.11381904
2023-03-12,07:47:10.000,71,11081134,12725,0,1678607229,13131.60806179999,22.975158540000848,53562.0649092
2023-03-12,07:47:11.000,71,11081124,12645,0,1678607230,13131.61479811,22.982207670000207,53562.09984480001
2023-03-12,07:47:12.000,71,11081105,12605,0,1678607231,13131.581116559995,22.975158540000848,53562.14875464001
2023-03-12,07:47:13.000,71,11081164,12725,0,1678607232,13131.59458918,22.975158540000848,53562.1347804
2023-03-12,07:47:14.000,71,11081147,12845,0,1678607233,13131.641743349996,22.94696202000341,53562.085870560004
2023-03-12,07:47:15.000,71,11081150,12885,0,1678607234,13131.560907629995,22.989256799999566,53562.106831920006
2023-03-12,07:47:16.000,71,11081128,12605,0,1678607235,13131.54743500999,23.031551580002997,53562.12779328001
2023-03-12,07:47:17.000,71,11081128,12685,0,1678607236,13131.55417132,23.003355059998285,53562.05792208001
2023-03-12,07:47:18.000,71,11081068,13125,0,1678607237,13131.520489769995,23.01745332000428,53562.106831920006
2023-03-12,07:47:19.000,71,11081102,12765,0,1678607238,13131.459862979995,22.975158540000848,53562.085870560004
2023-03-12,07:47:20.000,71,11081103,12765,0,1678607239,13131.520489769995,23.031551580002997,53562.036960720005
2023-03-12,07:47:21.000,71,11081117,12925,0,1678607240,13131.45312667,23.059748100000434,53562.02997360001
2023-03-12,07:47:22.000,71,11081130,12845,0,1678607241,13131.46659928999,23.038600710002356,53562.0649092
2023-03-12,07:47:23.000,71,11081130,12765,0,1678607242,13131.44639035999,23.024502450003638,53562.05792208001
2023-03-12,07:47:24.000,71,11081135,12805,0,1678607243,13131.40597249999,23.038600710002356,53562.00901224001
2023-03-12,07:47:25.000,71,11081096,12925,0,1678607244,13131.37229095,23.024502450003638,53562.02298648
2023-03-12,07:47:26.000,71,11081090,12725,0,1678607245,13131.35208202,23.066797229999793,53562.01599936
2023-03-12,07:47:27.000,71,11081099,12765,0,1678607246,13131.38576356999,23.066797229999793,53562.04394784
2023-03-12,07:47:28.000,71,11081139,12485,0,1678607247,13131.37229095,23.045649840001715,53562.036960720005
2023-03-12,07:47:29.000,71,11081152,13005,0,1678607248,13131.30492784999,23.102042880003864,53562.04394784
2023-03-12,07:47:30.000,71,11081133,12605,0,1678607249,13131.28471891999,23.102042880003864,53562.05093496001
2023-03-12,07:47:31.000,71,11081108,12605,0,1678607250,13131.28471891999,23.094993750004505,53562.05093496001
2023-03-12,07:47:32.000,71,11081118,12925,0,1678607251,13131.244301059989,23.17253418000473,53562.02298648
2023-03-12,07:47:33.000,71,11081140,12845,0,1678607252,13131.149992719998,23.19368157000281,53561.88324408001
2023-03-12,07:47:34.000,71,11081112,12925,0,1678607253,13131.149992719998,23.243025479998323,53561.90420544
2023-03-12,07:47:35.000,71,11081078,12765,0,1678607254,13131.176937959994,23.19368157000281,53561.93215392001
2023-03-12,07:47:36.000,71,11081114,12805,0,1678607255,13131.190410579999,23.214828960000887,53562.00901224001
2023-03-12,07:47:37.000,71,11081127,12765,0,1678607256,13131.156729029994,23.228927219999605,53562.04394784
2023-03-12,07:47:38.000,71,11081116,12805,0,1678607257,13131.116311169993,23.257123740004317,53562.01599936
2023-03-12,07:47:39.000,71,11081135,12965,0,1678607258,13131.096102239993,23.264172870003677,53561.939141040006
2023-03-12,07:47:40.000,71,11081138,12805,0,1678607259,13131.069156999998,23.31351677999919,53561.9251668
2023-03-12,07:47:41.000,71,11081096,12885,0,1678607260,13131.028739139998,23.299418520000472,53561.96010240001
2023-03-12,07:47:42.000,71,11081070,12885,0,1678607261,13131.015266519993,23.341713300003903,53561.939141040006
2023-03-12,07:47:43.000,71,11081105,12885,0,1678607262,13130.981584970003,23.32056590999855,53561.918179680004
2023-03-12,07:47:44.000,71,11081129,12605,0,1678607263,13130.880540320002,23.36286069000198,53561.89023120001
2023-03-12,07:47:45.000,71,11081126,12805,0,1678607264,13130.927694489998,23.341713300003903,53561.98106376001
2023-03-12,07:47:46.000,71,11081093,12805,0,1678607265,13130.840122460002,23.41220460000477,53561.939141040006
2023-03-12,07:47:47.000,71,11081126,12765,0,1678607266,13130.860331390002,23.398106339998776,53561.96708952
2023-03-12,07:47:48.000,71,11081153,12845,0,1678607267,13130.766023049997,23.391057209999417,53561.93215392001
2023-03-12,07:47:49.000,71,11081112,12765,0,1678607268,13130.772759359992,23.41925373000413,53561.918179680004
2023-03-12,07:47:50.000,71,11081115,12925,0,1678607269,13130.705396259997,23.447450250001566,53561.9251668
2023-03-12,07:47:51.000,71,11081119,12645,0,1678607270,13130.739077810002,23.41925373000413,53561.88324408001
2023-03-12,07:47:52.000,71,11081122,12805,0,1678607271,13130.624560539996,23.503843290003715,53561.91119256001
2023-03-12,07:47:53.000,71,11081154,12765,0,1678607272,13130.691923639992,23.503843290003715,53561.91119256001
2023-03-12,07:47:54.000,71,11081065,12765,0,1678607273,13130.638033160001,23.524990680001792,53561.8552956
2023-03-12,07:47:55.000,71,11081114,12605,0,1678607274,13130.577406370001,23.54613806999987,53561.86228272001
2023-03-12,07:47:56.000,71,11081098,12645,0,1678607275,13130.55719744,23.55318719999923,53561.86228272001
2023-03-12,07:47:57.000,71,11081144,12725,0,1678607276,13130.550461129991,23.53203981000115,53561.8552956
2023-03-12,07:47:58.000,71,11081110,12925,0,1678607277,13130.543724819996,23.574334590004582,53561.86228272001
2023-03-12,07:47:59.000,71,11081124,12605,0,1678607278,13130.483098029996,23.5884328500033,53561.79939864
2023-03-12,07:48:00.000,71,11081141,12565,0,1678607279,13130.483098029996,23.59548198000266,53561.75747592
2023-03-12,07:48:01.000,71,11081077,12765,0,1678607280,13130.462889099996,23.560236329998588,53561.79939864
2023-03-12,07:48:02.000,71,11081083,12765,0,1678607281,13130.489834339991,23.574334590004582,53561.820360000005
2023-03-12,07:48:03.000,71,11081109,12445,0,1678607282,13130.45615279,23.609580240001378,53561.820360000005
2023-03-12,07:48:04.000,71,11081135,12765,0,1678607283,13130.37531707,23.630727629999456,53561.75747592
2023-03-12,07:48:05.000,71,11081091,12885,0,1678607284,13130.382053379995,23.567285459997947,53561.7854244
2023-03-12,07:48:06.000,71,11081147,12645,0,1678607285,13130.37531707,23.5884328500033,53561.75747592
2023-03-12,07:48:07.000,71,11081159,12765,0,1678607286,13130.37531707,23.609580240001378,53561.7854244
2023-03-12,07:48:08.000,71,11081114,12685,0,1678607287,13130.34837182999,23.59548198000266,53561.750488800004
2023-03-12,07:48:09.000,71,11081101,12805,0,1678607288,13130.34837182999,23.5884328500033,53561.74350168001
2023-03-12,07:48:10.000,71,11081119,13005,0,1678607289,13130.341635519995,23.616629370000737,53561.80638576
2023-03-12,07:48:11.000,71,11081085,12605,0,1678607290,13130.37531707,23.59548198000266,53561.7854244
2023-03-12,07:48:12.000,71,11081093,12565,0,1678607291,13130.33489921,23.637776759998815,53561.76446304001
2023-03-12,07:48:13.000,71,11081136,12685,0,1678607292,13130.281008729995,23.623678500000096,53561.71555320001
2023-03-12,07:48:14.000,71,11081144,12765,0,1678607293,13130.321426589995,23.630727629999456,53561.65965624
2023-03-12,07:48:15.000,71,11081106,12605,0,1678607294,13130.281008729995,23.616629370000737,53561.69459184001
2023-03-12,07:48:16.000,71,11081152,12685,0,1678607295,13130.31469028,23.60253111000202,53561.76446304001
2023-03-12,07:48:17.000,71,11081125,12565,0,1678607296,13130.32816289999,23.60253111000202,53561.74350168001
2023-03-12,07:48:18.000,71,11081165,12565,0,1678607297,13130.29448135,23.616629370000737,53561.69459184001
2023-03-12,07:48:19.000,71,11081150,12605,0,1678607298,13130.301217659995,23.609580240001378,53561.69459184001
2023-03-12,07:48:20.000,71,11081128,12725,0,1678607299,13130.301217659995,23.60253111000202,53561.71555320001
2023-03-12,07:48:21.000,71,11081160,12805,0,1678607300,13130.28774503999,23.567285459997947,53561.6806176
2023-03-12,07:48:22.000,71,11081153,12805,0,1678607301,13130.31469028,23.609580240001378,53561.68760472
2023-03-12,07:48:23.000,71,11081125,12765,0,1678607302,13130.240590869995,23.5884328500033,53561.652669120005
2023-03-12,07:48:24.000,71,11081075,12485,0,1678607303,13130.22711824999,23.5884328500033,53561.62472064001
2023-03-12,07:48:25.000,71,11081127,12645,0,1678607304,13130.32816289999,23.60253111000202,53561.66664336
2023-03-12,07:48:26.000,71,11081115,12805,0,1678607305,13130.341635519995,23.59548198000266,53561.65965624
2023-03-12,07:48:27.000,71,11081165,12645,0,1678607306,13130.35510814,23.574334590004582,53561.72952744
2023-03-12,07:48:28.000,71,11081096,12605,0,1678607307,13130.33489921,23.54613806999987,53561.69459184001
2023-03-12,07:48:29.000,71,11081073,12525,0,1678607308,13130.382053379995,23.54613806999987,53561.72254032001
2023-03-12,07:48:30.000,71,11081140,12645,0,1678607309,13130.29448135,23.5884328500033,53561.64568200001
2023-03-12,07:48:31.000,71,11081130,13005,0,1678607310,13130.37531707,23.54613806999987,53561.63869488
2023-03-12,07:48:32.000,71,11081105,12525,0,1678607311,13130.361844449995,23.53908894000051,53561.70856608
2023-03-12,07:48:33.000,71,11081082,12725,0,1678607312,13130.382053379995,23.53908894000051,53561.71555320001
2023-03-12,07:48:34.000,71,11081084,13005,0,1678607313,13130.36858075999,23.59548198000266,53561.67363048001
2023-03-12,07:48:35.000,71,11081118,12765,0,1678607314,13130.38878968999,23.55318719999923,53561.66664336
2023-03-12,07:48:36.000,71,11081093,12765,0,1678607315,13130.35510814,23.5884328500033,53561.701578960005
2023-03-12,07:48:37.000,71,11081122,12685,0,1678607316,13130.341635519995,23.560236329998588,53561.701578960005
2023-03-12,07:48:38.000,71,11081113,12925,0,1678607317,13130.28774503999,23.59548198000266,53561.56882368
2023-03-12,07:48:39.000,71,11081114,12765,0,1678607318,13130.33489921,23.5884328500033,53561.68760472
2023-03-12,07:48:40.000,71,11081170,12725,0,1678607319,13130.301217659995,23.609580240001378,53561.61773352
2023-03-12,07:48:41.000,71,11081143,12565,0,1678607320,13130.40899861999,23.58138372000394,53561.76446304001
2023-03-12,07:48:42.000,71,11081102,12645,0,1678607321,13130.38878968999,23.574334590004582,53561.74350168001
2023-03-12,07:48:43.000,71,11081113,12485,0,1678607322,13130.341635519995,23.637776759998815,53561.652669120005
2023-03-12,07:48:44.000,71,11081126,12685,0,1678607323,13130.32816289999,23.623678500000096,53561.68760472
2023-03-12,07:48:45.000,71,11081123,12725,0,1678607324,13130.29448135,23.637776759998815,53561.63170776
2023-03-12,07:48:46.000,71,11081080,12765,0,1678607325,13130.31469028,23.644825889998174,53561.67363048001
2023-03-12,07:48:47.000,71,11081091,12845,0,1678607326,13130.281008729995,23.680071540002245,53561.603759280006
2023-03-12,07:48:48.000,71,11081096,12725,0,1678607327,13130.27427242,23.687120670001605,53561.62472064001
2023-03-12,07:48:49.000,71,11081172,12885,0,1678607328,13130.321426589995,23.708268059999682,53561.71555320001
2023-03-12,07:48:50.000,71,11081128,12965,0,1678607329,13130.281008729995,23.694169800000964,53561.63869488
2023-03-12,07:48:51.000,71,11081141,12685,0,1678607330,13130.21364563,23.701218930000323,53561.603759280006
2023-03-12,07:48:52.000,71,11081173,12725,0,1678607331,13130.220381939995,23.7223663199984,53561.652669120005
2023-03-12,07:48:53.000,71,11081156,12565,0,1678607332,13130.17322777,23.743513710003754,53561.652669120005
2023-03-12,07:48:54.000,71,11081171,12685,0,1678607333,13130.21364563,23.78580848999991,53561.55484944001
2023-03-12,07:48:55.000,71,11081118,12805,0,1678607334,13130.10586466999,23.799906749998627,53561.56183656
2023-03-12,07:48:56.000,71,11081104,12805,0,1678607335,13130.16649145999,23.792857619999268,53561.64568200001
2023-03-12,07:48:57.000,71,11081137,12885,0,1678607336,13130.119337289994,23.82105414000398,53561.603759280006
2023-03-12,07:48:58.000,71,11081113,12525,0,1678607337,13130.15301884,23.806955879997986,53561.5408752
2023-03-12,07:48:59.000,71,11081162,12845,0,1678607338,13130.06544680999,23.849250660001417,53561.56183656
2023-03-12,07:49:00.000,71,11081135,12885,0,1678607339,13130.10586466999,23.799906749998627,53561.51991384
2023-03-12,07:49:01.000,71,11081169,12965,0,1678607340,13130.092392049999,23.842201530002058,53561.5408752
2023-03-12,07:49:02.000,71,11081113,12765,0,1678607341,13130.078919429994,23.856299790000776,53561.366197200005
2023-03-12,07:49:03.000,71,11081138,12685,0,1678607342,13130.058710499994,23.905643700003566,53561.49895248
2023-03-12,07:49:04.000,71,11081145,12965,0,1678607343,13130.078919429994,23.933840220001002,53561.49196536
2023-03-12,07:49:05.000,71,11081132,12725,0,1678607344,13130.15301884,23.95498760999908,53561.50593960001
2023-03-12,07:49:06.000,71,11081118,12725,0,1678607345,13130.139546219994,23.94793847999972,53561.51292672
2023-03-12,07:49:07.000,71,11081162,12965,0,1678607346,13130.14628252999,23.95498760999908,53561.49895248
2023-03-12,07:49:08.000,71,11081122,12685,0,1678607347,13130.16649145999,23.96203673999844,53561.484978240005
2023-03-12,07:49:09.000,71,11081099,12765,0,1678607348,13130.14628252999,23.94793847999972,53561.49895248
2023-03-12,07:49:10.000,71,11081103,12605,0,1678607349,13130.22711824999,23.94088935000036,53561.44305552
2023-03-12,07:49:11.000,71,11081118,12845,0,1678607350,13130.20690931999,23.969085869997798,53561.533888080005
2023-03-12,07:49:12.000,71,11081118,12565,0,1678607351,13130.22711824999,24.01138065000123,53561.52690096001
2023-03-12,07:49:13.000,71,11081100,12645,0,1678607352,13130.23385456,24.018429780000588,53561.49895248
2023-03-12,07:49:14.000,71,11081061,12965,0,1678607353,13130.24732717999,24.039577169998665,53561.49895248
2023-03-12,07:49:15.000,71,11081117,12805,0,1678607354,13130.240590869995,24.039577169998665,53561.51991384
2023-03-12,07:49:16.000,71,11081113,12765,0,1678607355,13130.29448135,24.081871950002096,53561.58978504
2023-03-12,07:49:17.000,71,11081140,12765,0,1678607356,13130.29448135,24.095970210000814,53561.57581080001
2023-03-12,07:49:18.000,71,11081113,12765,0,1678607357,13130.341635519995,24.110068469999533,53561.55484944001
2023-03-12,07:49:19.000,71,11081097,12845,0,1678607358,13130.361844449995,24.117117599998892,53561.56183656
2023-03-12,07:49:20.000,71,11081155,12885,0,1678607359,13130.395526,24.095970210000814,53561.54786232001
2023-03-12,07:49:21.000,71,11081111,12805,0,1678607360,13130.38878968999,24.067773690003378,53561.59677216001
2023-03-12,07:49:22.000,71,11081100,12885,0,1678607361,13130.38878968999,24.159412380002323,53561.582797920004
2023-03-12,07:49:23.000,71,11081078,12965,0,1678607362,13130.35510814,24.159412380002323,53561.54786232001
2023-03-12,07:49:24.000,71,11081175,12965,0,1678607363,13130.341635519995,24.208756289997837,53561.603759280006
2023-03-12,07:49:25.000,71,11081106,12965,0,1678607364,13130.361844449995,24.201707159998477,53561.603759280006
2023-03-12,07:49:26.000,71,11081172,12565,0,1678607365,13130.395526,24.24400194000191,53561.63170776
2023-03-12,07:49:27.000,71,11081094,12605,0,1678607366,13130.32816289999,24.272198459999345,53561.603759280006
2023-03-12,07:49:28.000,71,11081074,12765,0,1678607367,13130.361844449995,24.279247589998704,53561.63869488
2023-03-12,07:49:29.000,71,11081083,13045,0,1678607368,13130.395526,24.265149329999986,53561.701578960005
2023-03-12,07:49:30.000,71,11081127,12765,0,1678607369,13130.35510814,24.293345850004698,53561.63170776
2023-03-12,07:49:31.000,71,11081116,12965,0,1678607370,13130.31469028,24.258100200000627,53561.67363048001
2023-03-12,07:49:32.000,71,11081124,12605,0,1678607371,13130.321426589995,24.293345850004698,53561.64568200001
2023-03-12,07:49:33.000,71,11081120,12685,0,1678607372,13130.26753610999,24.272198459999345,53561.63170776
2023-03-12,07:49:34.000,71,11081114,12845,0,1678607373,13130.260799799995,24.293345850004698,53561.62472064001
2023-03-12,07:49:35.000,71,11081117,12725,0,1678607374,13130.22711824999,24.293345850004698,53561.582797920004
2023-03-12,07:49:36.000,71,11081152,12965,0,1678607375,13130.15301884,24.307444110003416,53561.533888080005
2023-03-12,07:49:37.000,71,11081142,12965,0,1678607376,13130.14628252999,24.321542370002135,53561.55484944001
2023-03-12,07:49:38.000,71,11081108,12725,0,1678607377,13130.20690931999,24.335640630000853,53561.62472064001
2023-03-12,07:49:39.000,71,11081131,12565,0,1678607378,13130.12607359999,24.328591500001494,53561.6107464
2023-03-12,07:49:40.000,71,11081087,12765,0,1678607379,13130.058710499994,24.314493240002776,53561.6107464
2023-03-12,07:49:41.000,71,11081103,12605,0,1678607380,13130.025028949989,24.34973888999957,53561.57581080001
2023-03-12,07:49:42.000,71,11081103,12645,0,1678607381,13129.957665849994,24.392033670003002,53561.47799112001
2023-03-12,07:49:43.000,71,11081143,13085,0,1678607382,13129.944193229989,24.39908280000236,53561.54786232001
2023-03-12,07:49:44.000,71,11081099,12805,0,1678607383,13129.903775369989,24.36383714999829,53561.49196536
2023-03-12,07:49:45.000,71,11081111,12805,0,1678607384,13129.843148579988,24.40613193000172,53561.45702976001
2023-03-12,07:49:46.000,71,11081120,12685,0,1678607385,13129.870093819998,24.40613193000172,53561.49895248
2023-03-12,07:49:47.000,71,11081169,13005,0,1678607386,13129.870093819998,24.384984540003643,53561.46401688
2023-03-12,07:49:48.000,71,11081083,12605,0,1678607387,13129.769049169998,24.384984540003643,53561.47799112001
2023-03-12,07:49:49.000,71,11081148,12765,0,1678607388,13129.735367619993,24.40613193000172,53561.45702976001
2023-03-12,07:49:50.000,71,11081107,12845,0,1678607389,13129.668004519997,24.40613193000172,53561.387158560006
2023-03-12,07:49:51.000,71,11081127,13005,0,1678607390,13129.647795589997,24.42023019000044,53561.387158560006
2023-03-12,07:49:52.000,71,11081101,12885,0,1678607391,13129.587168799997,24.434328449999157,53561.39414568
2023-03-12,07:49:53.000,71,11081120,12805,0,1678607392,13129.587168799997,24.45547584000451,53561.35222296
2023-03-12,07:49:54.000,71,11081090,12765,0,1678607393,13129.546750939997,24.427279319999798,53561.32427448
2023-03-12,07:49:55.000,71,11081125,12965,0,1678607394,13129.526542009997,24.41318106000108,53561.32427448
2023-03-12,07:49:56.000,71,11081137,12525,0,1678607395,13129.486124149997,24.441377579998516,53561.28235176
2023-03-12,07:49:57.000,71,11081097,12805,0,1678607396,13129.425497359996,24.45547584000451,53561.268377520006
2023-03-12,07:49:58.000,71,11081154,12725,0,1678607397,13129.412024739991,24.497770620000665,53561.20549344
2023-03-12,07:49:59.000,71,11081133,12965,0,1678607398,13129.27729854,24.490721490001306,53561.051776800006
2023-03-12,07:50:00.000,71,11081158,12845,0,1678607399,13129.27729854,24.497770620000665,53561.14260936001
2023-03-12,07:50:01.000,71,11081067,12805,0,1678607400,13129.324452709996,24.490721490001306,53561.14260936001
2023-03-12,07:50:02.000,71,11081080,12805,0,1678607401,13129.358134260001,24.511868879999383,53561.19151920001
2023-03-12,07:50:03.000,71,11081149,12645,0,1678607402,13129.29750747,24.533016270004737,53561.0867124
2023-03-12,07:50:04.000,71,11081130,13125,0,1678607403,13129.29750747,24.5259671399981,53561.051776800006
2023-03-12,07:50:05.000,71,11081117,12805,0,1678607404,13129.310980089991,24.533016270004737,53561.10767376
2023-03-12,07:50:06.000,71,11081129,12965,0,1678607405,13129.27056222999,24.561212790002173,53561.03780256
2023-03-12,07:50:07.000,71,11081123,12965,0,1678607406,13129.20993543999,24.568261920001532,53561.02382832001
2023-03-12,07:50:08.000,71,11081134,12685,0,1678607407,13129.182990199995,24.58236018000025,53560.96793136
2023-03-12,07:50:09.000,71,11081136,12925,0,1678607408,13129.19646282,24.58940930999961,53560.96094424
2023-03-12,07:50:10.000,71,11081174,12885,0,1678607409,13129.27729854,24.62465496000368,53560.99587984
2023-03-12,07:50:11.000,71,11081135,12685,0,1678607410,13129.27056222999,24.63170409000304,53560.92600864001
2023-03-12,07:50:12.000,71,11081095,12725,0,1678607411,13129.25035329999,24.6387532200024,53560.89806016
2023-03-12,07:50:13.000,71,11081121,12765,0,1678607412,13129.25035329999,24.673998869999195,53560.87709880001
2023-03-12,07:50:14.000,71,11081096,12805,0,1678607413,13129.263825919996,24.723342780001985,53560.90504728001
2023-03-12,07:50:15.000,71,11081095,12845,0,1678607414,13129.304243779996,24.751539299999422,53560.932995760006
2023-03-12,07:50:16.000,71,11081085,12925,0,1678607415,13129.290771159991,24.730391910001345,53560.912034400004
2023-03-12,07:50:17.000,71,11081110,12685,0,1678607416,13129.284034849996,24.76563755999814,53560.92600864001
2023-03-12,07:50:18.000,71,11081087,12605,0,1678607417,13129.310980089991,24.786784950003494,53560.89107304
2023-03-12,07:50:19.000,71,11081088,12765,0,1678607418,13129.304243779996,24.793834080002853,53560.93998288
2023-03-12,07:50:20.000,71,11081134,12645,0,1678607419,13129.290771159991,24.82907972999965,53560.90504728001
2023-03-12,07:50:21.000,71,11081123,12725,0,1678607420,13129.304243779996,24.800883210002212,53560.89806016
2023-03-12,07:50:22.000,71,11081154,12685,0,1678607421,13129.284034849996,24.843177989998367,53560.884085920006
2023-03-12,07:50:23.000,71,11081130,13045,0,1678607422,13129.25035329999,24.81498147000093,53560.89806016
2023-03-12,07:50:24.000,71,11081124,12605,0,1678607423,13129.23014436999,24.850227119997726,53560.82818896
2023-03-12,07:50:25.000,71,11081121,12645,0,1678607424,13129.263825919996,24.87137451000308,53560.87709880001
2023-03-12,07:50:26.000,71,11081141,12605,0,1678607425,13129.18972650999,24.885472770001797,53560.82120184
2023-03-12,07:50:27.000,71,11081129,12765,0,1678607426,13129.19646282,24.87137451000308,53560.87709880001
2023-03-12,07:50:28.000,71,11081131,13005,0,1678607427,13129.182990199995,24.86432538000372,53560.82818896
2023-03-12,07:50:29.000,71,11081162,12805,0,1678607428,13129.203199129995,24.87137451000308,53560.863124560005
2023-03-12,07:50:30.000,71,11081109,12885,0,1678607429,13129.122363409995,24.927767549997952,53560.772292
2023-03-12,07:50:31.000,71,11081085,12645,0,1678607430,13129.1156271,24.892521900001157,53560.765304880006
2023-03-12,07:50:32.000,71,11081142,12605,0,1678607431,13129.18972650999,24.913669289999234,53560.85613744001
2023-03-12,07:50:33.000,71,11081116,12645,0,1678607432,13129.15604496,24.920718419998593,53560.89107304
2023-03-12,07:50:34.000,71,11081115,12845,0,1678607433,13129.09541817,24.906620159999875,53560.78626624001
2023-03-12,07:50:35.000,71,11081100,12685,0,1678607434,13129.07520924,24.906620159999875,53560.79325336
2023-03-12,07:50:36.000,71,11081121,12925,0,1678607435,13129.102154479995,24.906620159999875,53560.78626624001
2023-03-12,07:50:37.000,71,11081134,12965,0,1678607436,13129.102154479995,24.920718419998593,53560.82120184
2023-03-12,07:50:38.000,71,11081142,12605,0,1678607437,13129.05500031,24.892521900001157,53560.79325336
2023-03-12,07:50:39.000,71,11081135,12725,0,1678607438,13129.02805506999,24.899571030000516,53560.75133064
2023-03-12,07:50:40.000,71,11081138,12565,0,1678607439,13129.04826399999,24.920718419998593,53560.70940792001
2023-03-12,07:50:41.000,71,11081134,12525,0,1678607440,13129.08868185999,24.906620159999875,53560.73036928
2023-03-12,07:50:42.000,71,11081123,12965,0,1678607441,13129.102154479995,24.920718419998593,53560.73735640001
2023-03-12,07:50:43.000,71,11081203,12805,0,1678607442,13129.061736619995,24.906620159999875,53560.77927912
2023-03-12,07:50:44.000,71,11081135,12845,0,1678607443,13129.041527689995,24.970062330001383,53560.7024208
2023-03-12,07:50:45.000,71,11081131,12725,0,1678607444,13129.03479138,24.934816680004587,53560.67447232
2023-03-12,07:50:46.000,71,11081110,12725,0,1678607445,13129.03479138,24.99825884999882,53560.75831776001
2023-03-12,07:50:47.000,71,11081122,12685,0,1678607446,13129.07520924,24.99825884999882,53560.73036928
2023-03-12,07:50:48.000,71,11081094,12965,0,1678607447,13129.1156271,25.00530797999818,53560.75133064
2023-03-12,07:50:49.000,71,11081129,12605,0,1678607448,13129.081945549995,25.026455370003532,53560.72338216
2023-03-12,07:50:50.000,71,11081153,12685,0,1678607449,13129.081945549995,25.111044930003118,53560.68844656001
2023-03-12,07:50:51.000,71,11081119,12685,0,1678607450,13129.08868185999,25.04055363000225,53560.716395040006
2023-03-12,07:50:52.000,71,11081104,12765,0,1678607451,13128.98763720999,25.111044930003118,53560.63953672001
2023-03-12,07:50:53.000,71,11081138,13045,0,1678607452,13129.001109829995,25.181536230003985,53560.6325496
2023-03-12,07:50:54.000,71,11081060,12765,0,1678607453,13128.98763720999,25.195634490002703,53560.597614000006
2023-03-12,07:50:55.000,71,11081129,12845,0,1678607454,13129.021318759995,25.2308801399995,53560.66748520001
2023-03-12,07:50:56.000,71,11081130,12805,0,1678607455,13129.01458245,25.315469699999085,53560.67447232
2023-03-12,07:50:57.000,71,11081112,12605,0,1678607456,13129.02805506999,25.315469699999085,53560.66748520001
2023-03-12,07:50:58.000,71,11081108,12885,0,1678607457,13129.021318759995,25.350715350003156,53560.63953672001
2023-03-12,07:50:59.000,71,11081156,12485,0,1678607458,13129.09541817,25.329567959997803,53560.7024208
2023-03-12,07:51:00.000,71,11081147,12965,0,1678607459,13129.02805506999,25.40005925999867,53560.597614000006
2023-03-12,07:51:01.000,71,11081110,12805,0,1678607460,13129.09541817,25.414157520004665,53560.60460112
2023-03-12,07:51:02.000,71,11081145,12765,0,1678607461,13129.07520924,25.477599689998897,53560.58363976
2023-03-12,07:51:03.000,71,11081141,12685,0,1678607462,13129.041527689995,25.51284534000297,53560.55569128
2023-03-12,07:51:04.000,71,11081114,12605,0,1678607463,13129.12909971999,25.526943600001687,53560.597614000006
2023-03-12,07:51:05.000,71,11081174,12605,0,1678607464,13129.16951757999,25.555140119999123,53560.63953672001
2023-03-12,07:51:06.000,71,11081142,12845,0,1678607465,13129.203199129995,25.653827940004703,53560.716395040006
2023-03-12,07:51:07.000,71,11081186,13085,0,1678607466,13129.203199129995,25.68202446000214,53560.695433680004
2023-03-12,07:51:08.000,71,11081106,12765,0,1678607467,13129.14930864999,25.787761409999803,53560.68145944
2023-03-12,07:51:09.000,71,11081141,12885,0,1678607468,13129.182990199995,25.815957930004515,53560.62556248
2023-03-12,07:51:10.000,71,11081163,13085,0,1678607469,13129.15604496,25.879400099998747,53560.61857536001
2023-03-12,07:51:11.000,71,11081110,12885,0,1678607470,13129.19646282,25.935793140000897,53560.67447232
2023-03-12,07:51:12.000,71,11081142,12685,0,1678607471,13129.25035329999,25.992186180003046,53560.695433680004
2023-03-12,07:51:13.000,71,11081089,12645,0,1678607472,13129.27056222999,26.04153008999856,53560.68844656001
2023-03-12,07:51:14.000,71,11081150,12925,0,1678607473,13129.263825919996,26.07677574000263,53560.70940792001
2023-03-12,07:51:15.000,71,11081162,12765,0,1678607474,13129.344661639996,26.104972260000068,53560.75133064
2023-03-12,07:51:16.000,71,11081130,12805,0,1678607475,13129.29750747,26.196610949999013,53560.73036928
2023-03-12,07:51:17.000,71,11081146,12805,0,1678607476,13129.310980089991,26.295298770004592,53560.73735640001
2023-03-12,07:51:18.000,71,11081135,12765,0,1678607477,13129.304243779996,26.386937460003537,53560.68844656001
2023-03-12,07:51:19.000,71,11081138,12885,0,1678607478,13129.385079499996,26.464477890003764,53560.646523840005
2023-03-12,07:51:20.000,71,11081101,12925,0,1678607479,13129.425497359996,26.53496919000463,53560.814214720005
2023-03-12,07:51:21.000,71,11081139,12965,0,1678607480,13129.459178910001,26.577263970000786,53560.814214720005
2023-03-12,07:51:22.000,71,11081127,12605,0,1678607481,13129.492860459992,26.647755270001653,53560.80722760001
2023-03-12,07:51:23.000,71,11081140,12765,0,1678607482,13129.513069389992,26.739393960000598,53560.77927912
2023-03-12,07:51:24.000,71,11081117,12605,0,1678607483,13129.573696179992,26.802836130002106,53560.80722760001
2023-03-12,07:51:25.000,71,11081128,13085,0,1678607484,13129.641059280002,26.84513090999826,53560.84915032
2023-03-12,07:51:26.000,71,11081115,12885,0,1678607485,13129.566959869997,26.993162639999355,53560.80722760001
2023-03-12,07:51:27.000,71,11081168,12765,0,1678607486,13129.668004519997,27.007260899998073,53560.884085920006
2023-03-12,07:51:28.000,71,11081160,12645,0,1678607487,13129.668004519997,27.098899590004294,53560.89107304
2023-03-12,07:51:29.000,71,11081121,12725,0,1678607488,13129.748840239998,27.098899590004294,53560.89107304
2023-03-12,07:51:30.000,71,11081116,12845,0,1678607489,13129.809467029998,27.169390889997885,53560.92600864001
2023-03-12,07:51:31.000,71,11081109,12445,0,1678607490,13129.836412269993,27.197587410002598,53560.95395712001
2023-03-12,07:51:32.000,71,11081142,12605,0,1678607491,13129.809467029998,27.30332436000026,53560.884085920006
2023-03-12,07:51:33.000,71,11081159,12445,0,1678607492,13129.856621199993,27.31742261999898,53560.83517608001
2023-03-12,07:51:34.000,71,11081121,12965,0,1678607493,13129.910511679998,27.402012179998565,53560.85613744001
2023-03-12,07:51:35.000,71,11081102,12645,0,1678607494,13129.998083709994,27.430208700003277,53560.912034400004
2023-03-12,07:51:36.000,71,11081092,12765,0,1678607495,13130.08565573999,27.472503479999432,53561.04478968001
2023-03-12,07:51:37.000,71,11081135,12765,0,1678607496,13130.17322777,27.472503479999432,53560.96793136
2023-03-12,07:51:38.000,71,11081100,13045,0,1678607497,13130.1934367,27.521847390002222,53561.0168412
2023-03-12,07:51:39.000,71,11081165,12885,0,1678607498,13130.240590869995,27.5429947800003,53560.95395712001
2023-03-12,07:51:40.000,71,11081112,13205,0,1678607499,13130.21364563,27.557093039999017,53560.89806016
2023-03-12,07:51:41.000,71,11081099,12645,0,1678607500,13130.341635519995,27.557093039999017,53560.95395712001
2023-03-12,07:51:42.000,71,11081176,12885,0,1678607501,13130.442680169996,27.564142169998377,53561.00985408
2023-03-12,07:51:43.000,71,11081085,12605,0,1678607502,13130.563933749996,27.53594565000094,53560.99587984
2023-03-12,07:51:44.000,71,11081107,12565,0,1678607503,13130.563933749996,27.57824043000437,53560.97491848001
2023-03-12,07:51:45.000,71,11081106,12605,0,1678607504,13130.570670059991,27.57824043000437,53560.93998288
2023-03-12,07:51:46.000,71,11081135,12645,0,1678607505,13130.678451020001,27.59938782000245,53560.96094424
2023-03-12,07:51:47.000,71,11081173,13005,0,1678607506,13130.718868880002,27.606436950001807,53560.912034400004
2023-03-12,07:51:48.000,71,11081148,12925,0,1678607507,13130.813177219992,27.52889652000158,53560.96793136
2023-03-12,07:51:49.000,71,11081163,12765,0,1678607508,13130.853595079992,27.641682599998603,53560.89107304
2023-03-12,07:51:50.000,71,11081126,12965,0,1678607509,13130.846858769997,27.733321290004824,53560.82818896
2023-03-12,07:51:51.000,71,11081129,12765,0,1678607510,13130.961376040003,27.747419550003542,53560.89806016
2023-03-12,07:51:52.000,71,11081145,12965,0,1678607511,13131.042211759988,27.676928250002675,53560.932995760006
2023-03-12,07:51:53.000,71,11081140,12725,0,1678607512,13131.116311169993,27.606436950001807,53560.863124560005
2023-03-12,07:51:54.000,71,11081103,13045,0,1678607513,13131.116311169993,27.571191299997736,53560.85613744001
2023-03-12,07:51:55.000,71,11081191,12925,0,1678607514,13131.170201649998,27.5429947800003,53560.85613744001
2023-03-12,07:51:56.000,71,11081110,12805,0,1678607515,13131.190410579999,27.613486080001167,53560.77927912
2023-03-12,07:51:57.000,71,11081129,12805,0,1678607516,13131.183674269989,27.557093039999017,53560.79325336
2023-03-12,07:51:58.000,71,11081133,12885,0,1678607517,13131.224092129989,27.451356090001354,53560.765304880006
2023-03-12,07:51:59.000,71,11081109,12845,0,1678607518,13131.30492784999,27.35266827000305,53560.646523840005
2023-03-12,07:52:00.000,71,11081142,12725,0,1678607519,13131.39249988,27.275127840002824,53560.67447232
2023-03-12,07:52:01.000,71,11081134,12605,0,1678607520,13131.4733356,27.261029580004106,53560.70940792001
2023-03-12,07:52:02.000,71,11081106,12765,0,1678607521,13131.48680821999,27.289226100001542,53560.56966552001
2023-03-12,07:52:03.000,71,11081166,13005,0,1678607522,13131.601325489995,27.204636540001957,53560.548704160006
2023-03-12,07:52:04.000,71,11081157,12645,0,1678607523,13131.6754249,27.028408290003426,53560.548704160006
2023-03-12,07:52:05.000,71,11081119,12885,0,1678607524,13131.776469550001,27.021359160004067,53560.55569128
2023-03-12,07:52:06.000,71,11081128,12925,0,1678607525,13131.810151099991,27.000211769998714,53560.4578716
2023-03-12,07:52:07.000,71,11081126,12685,0,1678607526,13131.870777889992,27.014310030004708,53560.381013280006
2023-03-12,07:52:08.000,71,11081141,12765,0,1678607527,13132.045921949997,27.042506550002145,53560.46485872
2023-03-12,07:52:09.000,71,11081065,12965,0,1678607528,13132.207593389998,26.95791699000256,53560.45088448001
2023-03-12,07:52:10.000,71,11081147,12685,0,1678607529,13132.295165419993,26.922671339998487,53560.41594888
2023-03-12,07:52:11.000,71,11081135,12685,0,1678607530,13132.416418999994,26.90152395000041,53560.42293600001
2023-03-12,07:52:12.000,71,11081143,12765,0,1678607531,13132.46357316999,26.873327430002973,53560.36703904
2023-03-12,07:52:13.000,71,11081113,12645,0,1678607532,13132.46357316999,26.90857307999977,53560.3181292
2023-03-12,07:52:14.000,71,11081076,12805,0,1678607533,13132.52419995999,26.90857307999977,53560.29018072
2023-03-12,07:52:15.000,71,11081153,12725,0,1678607534,13132.72628925999,26.94381873000384,53560.360051920004
2023-03-12,07:52:16.000,71,11081162,12765,0,1678607535,13132.901433319996,26.873327430002973,53560.36703904
2023-03-12,07:52:17.000,71,11081105,12885,0,1678607536,13133.083313689996,26.802836130002106,53560.35306480001
2023-03-12,07:52:18.000,71,11081183,12805,0,1678607537,13133.123731549997,26.788737870003388,53560.35306480001
2023-03-12,07:52:19.000,71,11081110,12565,0,1678607538,13133.292139299992,26.929720469997847,53560.37402616001
2023-03-12,07:52:20.000,71,11081125,12765,0,1678607539,13133.453810739993,26.972015250001277,53560.3181292
2023-03-12,07:52:21.000,71,11081173,12525,0,1678607540,13133.68284527999,26.91562220999913,53560.37402616001
2023-03-12,07:52:22.000,71,11081147,12565,0,1678607541,13133.777153619994,26.93676960000448,53560.42293600001
2023-03-12,07:52:23.000,71,11081158,12645,0,1678607542,13133.75020838,27.014310030004708,53560.3181292
2023-03-12,07:52:24.000,71,11081068,12565,0,1678607543,13133.92535243999,27.07775219999894,53560.49979432001
2023-03-12,07:52:25.000,71,11081200,12965,0,1678607544,13134.08702387999,27.155292629999167,53560.49979432001
2023-03-12,07:52:26.000,71,11081142,12765,0,1678607545,13134.235222700001,27.169390889997885,53560.50678144
2023-03-12,07:52:27.000,71,11081102,12925,0,1678607546,13134.390157829992,27.13414524000109,53560.43691024
2023-03-12,07:52:28.000,71,11081138,12605,0,1678607547,13134.477729860002,27.17644002000452,53560.50678144
2023-03-12,07:52:29.000,71,11081115,12725,0,1678607548,13134.538356650002,27.162341759998526,53560.597614000006
2023-03-12,07:52:30.000,71,11081097,12925,0,1678607549,13134.673082849993,27.17644002000452,53560.56966552001
2023-03-12,07:52:31.000,71,11081090,12725,0,1678607550,13134.861699529989,27.098899590004294,53560.60460112
2023-03-12,07:52:32.000,71,11081135,12725,0,1678607551,13135.077261449995,27.07070306999958,53560.65351096
2023-03-12,07:52:33.000,71,11081104,12845,0,1678607552,13135.158097169995,27.19053828000324,53560.67447232
2023-03-12,07:52:34.000,71,11081138,12525,0,1678607553,13135.25240551,27.35266827000305,53560.68145944
2023-03-12,07:52:35.000,71,11081132,12645,0,1678607554,13135.218723959995,27.451356090001354,53560.646523840005
2023-03-12,07:52:36.000,71,11081113,12605,0,1678607555,13135.24566919999,27.324471749998338,53560.66049808
2023-03-12,07:52:37.000,71,11081112,12845,0,1678607556,13135.33324123,27.12709611000173,53560.73735640001
2023-03-12,07:52:38.000,71,11081115,12845,0,1678607557,13135.447758499991,26.986113509999996,53560.7024208
2023-03-12,07:52:39.000,71,11081142,12805,0,1678607558,13135.30629598999,27.09185045999766,53560.65351096
2023-03-12,07:52:40.000,71,11081094,12885,0,1678607559,13135.238932889995,27.239882189998752,53560.60460112
2023-03-12,07:52:41.000,71,11081142,12805,0,1678607560,13135.25240551,27.14119437000045,53560.61857536001
2023-03-12,07:52:42.000,71,11081180,12765,0,1678607561,13135.339977539996,26.89447482000105,53560.62556248
2023-03-12,07:52:43.000,71,11081047,12725,0,1678607562,13135.319768609996,26.633657010002935,53560.5626784
2023-03-12,07:52:44.000,71,11081133,12565,0,1678607563,13135.198515029995,26.55611658000271,53560.46485872
2023-03-12,07:52:45.000,71,11081167,12285,0,1678607564,13135.18504240999,26.654804400001012,53560.48582008
2023-03-12,07:52:46.000,71,11081100,12765,0,1678607565,13135.13115193,26.633657010002935,53560.48582008
2023-03-12,07:52:47.000,71,11081113,12805,0,1678607566,13135.13115193,26.53496919000463,53560.47184584001
2023-03-12,07:52:48.000,71,11081110,12725,0,1678607567,13135.15136086,26.422183110000333,53560.39498752
2023-03-12,07:52:49.000,71,11081112,12605,0,1678607568,13135.238932889995,26.337593550000747,53560.40197464001
2023-03-12,07:52:50.000,71,11081147,12885,0,1678607569,13135.420813259996,26.30234790000395,53560.43691024
2023-03-12,07:52:51.000,71,11081122,12685,0,1678607570,13135.420813259996,26.344642680000106,53560.34607768
2023-03-12,07:52:52.000,71,11081140,12885,0,1678607571,13135.461231119996,26.4926744100012,53560.3181292
2023-03-12,07:52:53.000,71,11081168,12805,0,1678607572,13135.703738279997,26.54906745000335,53560.33210344001
2023-03-12,07:52:54.000,71,11081123,12605,0,1678607573,13135.771101379993,26.563165710002067,53560.32511632
2023-03-12,07:52:55.000,71,11081106,12765,0,1678607574,13135.764365069997,26.563165710002067,53560.27620648
2023-03-12,07:52:56.000,71,11081144,12805,0,1678607575,13135.899091269988,26.471527020003123,53560.29018072
2023-03-12,07:52:57.000,71,11081170,12885,0,1678607576,13136.12138949999,26.457428760004404,53560.32511632
2023-03-12,07:52:58.000,71,11081127,12725,0,1678607577,13136.24937939,26.4926744100012,53560.35306480001
2023-03-12,07:52:59.000,71,11081097,12565,0,1678607578,13136.357160349995,26.690050049997808,53560.29716784
2023-03-12,07:53:00.000,71,11081145,12725,0,1678607579,13136.45146869,26.760541349998675,53560.360051920004
2023-03-12,07:53:01.000,71,11081112,12645,0,1678607580,13136.42452344999,26.802836130002106,53560.32511632
2023-03-12,07:53:02.000,71,11081107,12885,0,1678607581,13136.53230441,26.77463961000467,53560.35306480001
2023-03-12,07:53:03.000,71,11081123,12645,0,1678607582,13136.599667509996,26.77463961000467,53560.32511632
2023-03-12,07:53:04.000,71,11081167,12805,0,1678607583,13136.781547879997,26.93676960000448,53560.39498752
2023-03-12,07:53:05.000,71,11081167,12885,0,1678607584,13136.997109800002,26.979064380000636,53560.47184584001
2023-03-12,07:53:06.000,71,11081093,12845,0,1678607585,13136.970164559993,26.993162639999355,53560.478832960005
2023-03-12,07:53:07.000,71,11081134,12805,0,1678607586,13137.145308619998,27.021359160004067,53560.4928072
2023-03-12,07:53:08.000,71,11081166,12765,0,1678607587,13137.192462789993,27.12709611000173,53560.478832960005
2023-03-12,07:53:09.000,71,11081081,12565,0,1678607588,13137.40128839999,27.282176970002183,53560.48582008
2023-03-12,07:53:10.000,71,11081127,12805,0,1678607589,13137.46191518999,27.289226100001542,53560.55569128
2023-03-12,07:53:11.000,71,11081151,12605,0,1678607590,13137.42823364,27.402012179998565,53560.548704160006
2023-03-12,07:53:12.000,71,11081119,12445,0,1678607591,13137.306980059999,27.620535210000526,53560.54171704001
2023-03-12,07:53:13.000,71,11081108,12765,0,1678607592,13137.253089579994,27.733321290004824,53560.5626784
2023-03-12,07:53:14.000,71,11081158,12965,0,1678607593,13137.306980059999,27.740370420004183,53560.60460112
2023-03-12,07:53:15.000,71,11081094,12805,0,1678607594,13137.286771129999,27.683977380002034,53560.59062688001
2023-03-12,07:53:16.000,71,11081093,12805,0,1678607595,13137.152044929993,27.733321290004824,53560.60460112
2023-03-12,07:53:17.000,71,11081064,12845,0,1678607596,13137.017318730002,27.796763459999056,53560.62556248
2023-03-12,07:53:18.000,71,11081130,12805,0,1678607597,13136.875856220002,27.895451280004636,53560.58363976
2023-03-12,07:53:19.000,71,11081107,12685,0,1678607598,13136.727657399992,28.0011882300023,53560.53472992
2023-03-12,07:53:20.000,71,11081119,13005,0,1678607599,13136.565985959991,28.071679530003166,53560.478832960005
2023-03-12,07:53:21.000,71,11081118,12845,0,1678607600,13136.40431451999,28.071679530003166,53560.527742800004
2023-03-12,07:53:22.000,71,11081092,12685,0,1678607601,13136.18201628999,28.036433879999095,53560.41594888
2023-03-12,07:53:23.000,71,11081108,12765,0,1678607602,13135.952981749993,28.0011882300023,53560.311142080005
2023-03-12,07:53:24.000,71,11081144,12605,0,1678607603,13135.670056729992,28.050532139997813,53560.26921936
2023-03-12,07:53:25.000,71,11081130,12725,0,1678607604,13135.508385289992,28.12102343999868,53560.22030952
2023-03-12,07:53:26.000,71,11081160,12765,0,1678607605,13135.454494810001,28.142170830004034,53560.12947696
2023-03-12,07:53:27.000,71,11081159,12525,0,1678607606,13135.24566919999,28.008237360001658,53559.98274744
2023-03-12,07:53:28.000,71,11081113,12685,0,1678607607,13135.08399775999,27.860205630000564,53559.926850480006
2023-03-12,07:53:29.000,71,11081146,12725,0,1678607608,13134.848226909999,27.76856694000162,53559.84999216001
2023-03-12,07:53:30.000,71,11081136,12645,0,1678607609,13134.551829269993,27.733321290004824,53559.724224
2023-03-12,07:53:31.000,71,11081148,12725,0,1678607610,13134.457520930002,27.613486080001167,53559.6543528
2023-03-12,07:53:32.000,71,11081149,13045,0,1678607611,13134.316058420001,27.47955260999879,53559.49364904001
2023-03-12,07:53:33.000,71,11081129,12965,0,1678607612,13134.140914359996,27.232833059999393,53559.31897104
2023-03-12,07:53:34.000,71,11081099,12525,0,1678607613,13133.92535243999,27.042506550002145,53559.17224152
2023-03-12,07:53:35.000,71,11081124,13005,0,1678607614,13133.756944689994,26.964966120001918,53559.1652544
2023-03-12,07:53:36.000,71,11081104,12685,0,1678607615,13133.669372659999,26.89447482000105,53558.99756352
2023-03-12,07:53:37.000,71,11081168,12645,0,1678607616,13133.487492289998,26.71119744000316,53558.84384688001
2023-03-12,07:53:38.000,71,11081132,12805,0,1678607617,13133.271930369992,26.563165710002067,53558.704104480006
2023-03-12,07:53:39.000,71,11081117,12845,0,1678607618,13133.022686899996,26.32349529000203,53558.52243936
2023-03-12,07:53:40.000,71,11081121,12845,0,1678607619,13132.82733390999,26.245954860001802,53558.44558104
2023-03-12,07:53:41.000,71,11081128,12685,0,1678607620,13132.62524460999,26.161365300002217,53558.24295456001
2023-03-12,07:53:42.000,71,11081153,12725,0,1678607621,13132.362528519989,26.161365300002217,53558.07526368001
2023-03-12,07:53:43.000,71,11081119,12685,0,1678607622,13132.254747559993,26.09792313000071,53557.893598560004
2023-03-12,07:53:44.000,71,11081152,12885,0,1678607623,13132.274956489993,25.999235310002405,53557.75385616
2023-03-12,07:53:45.000,71,11081126,12685,0,1678607624,13132.173911839993,25.879400099998747,53557.60013952001
2023-03-12,07:53:46.000,71,11081154,12805,0,1678607625,13131.992031469992,25.9005474900041,53557.40450016001
2023-03-12,07:53:47.000,71,11081157,12805,0,1678607626,13131.938140990002,26.013333570001123,53557.28571912001
2023-03-12,07:53:48.000,71,11081168,12765,0,1678607627,13131.71584276,26.0344809599992,53557.006234320004
2023-03-12,07:53:49.000,71,11081109,12725,0,1678607628,13131.65521597,25.879400099998747,53556.859504800006
2023-03-12,07:53:50.000,71,11081155,12565,0,1678607629,13131.621534419995,25.886449229998107,53556.68482680001
2023-03-12,07:53:51.000,71,11081106,12885,0,1678607630,13131.661952279996,25.830056190003233,53556.56604576001
2023-03-12,07:53:52.000,71,11081166,12925,0,1678607631,13131.581116559995,25.773663150001084,53556.384380640004
2023-03-12,07:53:53.000,71,11081146,12965,0,1678607632,13131.520489769995,25.731368369997654,53556.24463824
2023-03-12,07:53:54.000,71,11081150,12885,0,1678607633,13131.480071909995,25.879400099998747,53556.167779920004
2023-03-12,07:53:55.000,71,11081163,12685,0,1678607634,13131.480071909995,25.942842270000256,53555.97912768
2023-03-12,07:53:56.000,71,11081127,12805,0,1678607635,13131.37229095,25.942842270000256,53555.832398160004
2023-03-12,07:53:57.000,71,11081114,12685,0,1678607636,13131.271246299999,25.90759662000346,53555.69265576
2023-03-12,07:53:58.000,71,11081173,12725,0,1678607637,13131.183674269989,25.86530184000003,53555.53893912001
2023-03-12,07:53:59.000,71,11081175,12685,0,1678607638,13131.149992719998,25.87235096999939,53555.47605504
2023-03-12,07:54:00.000,71,11081112,12805,0,1678607639,13130.954639729993,25.992186180003046,53555.36426112
2023-03-12,07:54:01.000,71,11081102,12685,0,1678607640,13130.927694489998,26.13316878000478,53555.24548008
2023-03-12,07:54:02.000,71,11081136,12765,0,1678607641,13130.914221869993,26.27415137999924,53555.0428536
2023-03-12,07:54:03.000,71,11081137,12845,0,1678607642,13130.920958180002,26.351691809999465,53554.93804680001
2023-03-12,07:54:04.000,71,11081120,12885,0,1678607643,13130.934430799993,26.30234790000395,53554.84022712001
2023-03-12,07:54:05.000,71,11081086,12925,0,1678607644,13130.920958180002,26.344642680000106,53554.7633688
2023-03-12,07:54:06.000,71,11081144,12965,0,1678607645,13130.860331390002,26.401035720002255,53554.60266504001
2023-03-12,07:54:07.000,71,11081129,12525,0,1678607646,13130.873804009992,26.520870929998637,53554.47689688
2023-03-12,07:54:08.000,71,11081130,12965,0,1678607647,13131.048948069998,26.690050049997808,53554.393051440005
2023-03-12,07:54:09.000,71,11081149,12965,0,1678607648,13131.230828439999,26.71119744000316,53554.37209008
2023-03-12,07:54:10.000,71,11081163,12725,0,1678607649,13131.224092129989,26.633657010002935,53554.24632192001
2023-03-12,07:54:11.000,71,11081145,12565,0,1678607650,13131.183674269989,26.626607880003576,53554.155489360004
2023-03-12,07:54:12.000,71,11081164,12805,0,1678607651,13131.197146889994,26.73234483000124,53554.02972120001
2023-03-12,07:54:13.000,71,11081107,13125,0,1678607652,13131.190410579999,26.78168874000403,53553.952862879996
2023-03-12,07:54:14.000,71,11081111,12685,0,1678607653,13131.163465339989,26.78168874000403,53553.76421064001
2023-03-12,07:54:15.000,71,11081147,12685,0,1678607654,13131.318400469994,26.77463961000467,53553.73626216
2023-03-12,07:54:16.000,71,11081138,12605,0,1678607655,13131.35208202,26.795787000002747,53553.73626216
2023-03-12,07:54:17.000,71,11081100,12885,0,1678607656,13131.37229095,26.753492219999316,53553.70132656
2023-03-12,07:54:18.000,71,11081136,12605,0,1678607657,13131.419445119995,26.697099180004443,53553.54760992001
2023-03-12,07:54:19.000,71,11081136,13005,0,1678607658,13131.358818329994,26.697099180004443,53553.42882888001
2023-03-12,07:54:20.000,71,11081138,12845,0,1678607659,13131.39249988,26.68300091999845,53553.35197056
2023-03-12,07:54:21.000,71,11081151,12365,0,1678607660,13131.38576356999,26.633657010002935,53553.219215280005
2023-03-12,07:54:22.000,71,11081102,12925,0,1678607661,13131.41270881,26.570214840001427,53553.170305440006
2023-03-12,07:54:23.000,71,11081140,12805,0,1678607662,13131.42618142999,26.45037962999777,53553.03755016
2023-03-12,07:54:24.000,71,11081148,12605,0,1678607663,13131.28471891999,26.429232239999692,53552.89780776
2023-03-12,07:54:25.000,71,11081092,12605,0,1678607664,13131.271246299999,26.337593550000747,53552.82094944
2023-03-12,07:54:26.000,71,11081103,12805,0,1678607665,13131.311664159999,26.27415137999924,53552.73710400001
2023-03-12,07:54:27.000,71,11081152,12645,0,1678607666,13131.32513677999,26.25300399000116,53552.646271440004
2023-03-12,07:54:28.000,71,11081169,12765,0,1678607667,13131.26450998999,26.26710224999988,53552.47159344001
2023-03-12,07:54:29.000,71,11081109,12805,0,1678607668,13131.116311169993,26.154316170002858,53552.30390256001
2023-03-12,07:54:30.000,71,11081116,12805,0,1678607669,13131.089365929998,26.013333570001123,53552.143198800004
2023-03-12,07:54:31.000,71,11081118,12805,0,1678607670,13131.102838549989,25.837105320002593,53552.11525032001
2023-03-12,07:54:32.000,71,11081095,13125,0,1678607671,13131.143256409989,25.710220979999576,53552.01044352
2023-03-12,07:54:33.000,71,11081181,13045,0,1678607672,13131.096102239993,25.590385770003195,53551.88467536
2023-03-12,07:54:34.000,71,11081143,12685,0,1678607673,13131.042211759988,25.51284534000297,53551.7239716
2023-03-12,07:54:35.000,71,11081131,12885,0,1678607674,13131.048948069998,25.477599689998897,53551.65410040001
2023-03-12,07:54:36.000,71,11081148,12765,0,1678607675,13131.015266519993,25.385960999999952,53551.43051256
2023-03-12,07:54:37.000,71,11081179,13125,0,1678607676,13131.156729029994,25.22383101000014,53551.33269288
2023-03-12,07:54:38.000,71,11081105,12965,0,1678607677,13131.271246299999,25.146290579999913,53551.19993760001
2023-03-12,07:54:39.000,71,11081124,12925,0,1678607678,13131.26450998999,25.089897539997764,53550.99731112
2023-03-12,07:54:40.000,71,11081140,12845,0,1678607679,13131.34534570999,25.195634490002703,53550.89949144
2023-03-12,07:54:41.000,71,11081114,13045,0,1678607680,13131.35208202,25.20973275000142,53550.8505816
2023-03-12,07:54:42.000,71,11081100,12765,0,1678607681,13131.459862979995,25.237929269998858,53550.75974904
2023-03-12,07:54:43.000,71,11081151,12965,0,1678607682,13131.50701714999,25.27317492000293,53550.585071040005
2023-03-12,07:54:44.000,71,11081175,12605,0,1678607683,13131.500280839995,25.357764480002515,53550.51519984
2023-03-12,07:54:45.000,71,11081117,12965,0,1678607684,13131.62827072999,25.4423540400021,53550.43135440001
2023-03-12,07:54:46.000,71,11081159,12845,0,1678607685,13131.682161209996,25.470550559999538,53550.28462488
2023-03-12,07:54:47.000,71,11081099,12685,0,1678607686,13131.702370139996,25.49874708000425,53550.130908240004
2023-03-12,07:54:48.000,71,11081128,12725,0,1678607687,13131.857305270001,25.562189249998482,53550.04007568
2023-03-12,07:54:49.000,71,11081105,12805,0,1678607688,13132.059394570002,25.562189249998482,53550.06103704
2023-03-12,07:54:50.000,71,11081129,12765,0,1678607689,13132.133493979993,25.61858229000063,53549.935268880006
2023-03-12,07:54:51.000,71,11081133,12725,0,1678607690,13132.248011249998,25.731368369997654,53549.89334616
2023-03-12,07:54:52.000,71,11081123,12725,0,1678607691,13132.207593389998,25.85825271000067,53549.78155224
2023-03-12,07:54:53.000,71,11081167,12925,0,1678607692,13132.241274939988,25.963989659998333,53549.627835600004
2023-03-12,07:54:54.000,71,11081123,12885,0,1678607693,13132.288429109998,26.02743182999984,53549.51604168
2023-03-12,07:54:55.000,71,11081129,12805,0,1678607694,13132.423155309989,26.0344809599992,53549.460144720004
2023-03-12,07:54:56.000,71,11081105,12805,0,1678607695,13132.477045789994,26.055628350004554,53549.460144720004
2023-03-12,07:54:57.000,71,11081117,13005,0,1678607696,13132.46357316999,26.154316170002858,53549.2784796
2023-03-12,07:54:58.000,71,11081089,12805,0,1678607697,13132.436627929994,26.26710224999988,53549.194634160005
2023-03-12,07:54:59.000,71,11081139,12765,0,1678607698,13132.456836859994,26.358740939998825,53549.13873720001
2023-03-12,07:55:00.000,71,11081118,12605,0,1678607699,13132.450100549999,26.415133980000974,53549.01296904
2023-03-12,07:55:01.000,71,11081131,12885,0,1678607700,13132.490518409999,26.217758340004366,53548.894188
2023-03-12,07:55:02.000,71,11081120,12805,0,1678607701,13132.369264829998,26.08382487000199,53548.80335544001
2023-03-12,07:55:03.000,71,11081072,12765,0,1678607702,13132.120021360002,25.92169488000218,53548.60771608
2023-03-12,07:55:04.000,71,11081176,13045,0,1678607703,13131.944877299997,25.963989659998333,53548.50290928
2023-03-12,07:55:05.000,71,11081120,12765,0,1678607704,13131.857305270001,25.84415445000195,53548.43303808
2023-03-12,07:55:06.000,71,11081101,12725,0,1678607705,13131.803414789996,25.745466630003648,53548.307269920006
2023-03-12,07:55:07.000,71,11081148,12685,0,1678607706,13131.62827072999,25.583336640003836,53548.17451464
2023-03-12,07:55:08.000,71,11081138,12565,0,1678607707,13131.379027259994,25.49874708000425,53547.971888160006
2023-03-12,07:55:09.000,71,11081150,12845,0,1678607708,13131.190410579999,25.484648819998256,53547.804197280006
2023-03-12,07:55:10.000,71,11081088,12885,0,1678607709,13131.022002829988,25.484648819998256,53547.65048064
2023-03-12,07:55:11.000,71,11081157,12765,0,1678607710,13130.867067699997,25.519894470002328,53547.50375112
2023-03-12,07:55:12.000,71,11081118,12605,0,1678607711,13130.664978399996,25.51284534000297,53547.301124640006
2023-03-12,07:55:13.000,71,11081135,12525,0,1678607712,13130.49657065,25.44940317000146,53547.0426012
2023-03-12,07:55:14.000,71,11081153,12605,0,1678607713,13130.36858075999,25.477599689998897,53546.944781520004
2023-03-12,07:55:15.000,71,11081182,12885,0,1678607714,13130.281008729995,25.371862740001234,53546.81202624
2023-03-12,07:55:16.000,71,11081133,12645,0,1678607715,13130.14628252999,25.371862740001234,53546.57446416001
2023-03-12,07:55:17.000,71,11081136,12765,0,1678607716,13129.937456919994,25.329567959997803,53546.43472176001
2023-03-12,07:55:18.000,71,11081108,12805,0,1678607717,13129.627586659997,25.343666220003797,53546.2041468
2023-03-12,07:55:19.000,71,11081139,12765,0,1678607718,13129.425497359996,25.252027530004852,53546.02946880001
2023-03-12,07:55:20.000,71,11081098,12805,0,1678607719,13129.27056222999,25.25907666000421,53545.95261048001
2023-03-12,07:55:21.000,71,11081132,12965,0,1678607720,13129.05500031,25.25907666000421,53545.749984
2023-03-12,07:55:22.000,71,11081115,12685,0,1678607721,13128.677766949993,25.075799279999046,53545.6102416
2023-03-12,07:55:23.000,71,11081112,12605,0,1678607722,13128.266852039997,24.899571030000516,53545.31678256
2023-03-12,07:55:24.000,71,11081157,12605,0,1678607723,13127.963718089995,24.786784950003494,53545.14210456001
2023-03-12,07:55:25.000,71,11081124,12685,0,1678607724,13127.74815616999,24.836128859999008,53544.93947808
2023-03-12,07:55:26.000,71,11081136,12845,0,1678607725,13127.458494839993,24.723342780001985,53544.68794176001
2023-03-12,07:55:27.000,71,11081129,12925,0,1678607726,13127.209251369997,24.57531105000089,53544.4573668
2023-03-12,07:55:28.000,71,11081108,12805,0,1678607727,13126.953271589991,24.554163660002814,53544.21980472
2023-03-12,07:55:29.000,71,11081133,12845,0,1678607728,13126.764654909995,24.42023019000044,53544.08704944001
2023-03-12,07:55:30.000,71,11081118,12965,0,1678607729,13126.602983469995,24.40613193000172,53544.010191119996
2023-03-12,07:55:31.000,71,11081110,12605,0,1678607730,13126.333531069999,24.540065400004096,53543.80057752001
2023-03-12,07:55:32.000,71,11081165,12605,0,1678607731,13126.124705460003,24.617605830004322,53543.60493816001
2023-03-12,07:55:33.000,71,11081115,12685,0,1678607732,13125.922616160002,24.659900610000477,53543.33244048
2023-03-12,07:55:34.000,71,11081106,12925,0,1678607733,13125.821571510001,24.58940930999961,53543.19269808
2023-03-12,07:55:35.000,71,11081124,12605,0,1678607734,13125.626218519996,24.490721490001306,53543.03199432001
2023-03-12,07:55:36.000,71,11081159,12725,0,1678607735,13125.45781077,24.483672360001947,53542.92718752
2023-03-12,07:55:37.000,71,11081173,12845,0,1678607736,13125.383711359995,24.547114530003455,53542.79443224001
2023-03-12,07:55:38.000,71,11081103,12965,0,1678607737,13125.181622059994,24.476623230002588,53542.668664079996
2023-03-12,07:55:39.000,71,11081163,12765,0,1678607738,13125.094050029998,24.441377579998516,53542.45206336
2023-03-12,07:55:40.000,71,11081114,12765,0,1678607739,13124.959323829993,24.321542370002135,53542.24943688
2023-03-12,07:55:41.000,71,11081113,12725,0,1678607740,13125.053632169998,24.427279319999798,53542.26341112001
2023-03-12,07:55:42.000,71,11081147,12765,0,1678607741,13124.999741689993,24.568261920001532,53542.102707360005
2023-03-12,07:55:43.000,71,11081127,12805,0,1678607742,13124.925642280003,24.610556699997687,53541.96995208
2023-03-12,07:55:44.000,71,11081127,12965,0,1678607743,13124.851542869998,24.603507569998328,53541.90008088
2023-03-12,07:55:45.000,71,11081115,12725,0,1678607744,13124.669662499997,24.5259671399981,53541.8721324
2023-03-12,07:55:46.000,71,11081117,12805,0,1678607745,13124.521463680001,24.483672360001947,53541.83020968001
2023-03-12,07:55:47.000,71,11081128,12725,0,1678607746,13124.386737479996,24.46957410000323,53541.75335136
2023-03-12,07:55:48.000,71,11081145,12765,0,1678607747,13124.29242913999,24.476623230002588,53541.62059608001
2023-03-12,07:55:49.000,71,11081125,13005,0,1678607748,13124.23180234999,24.504819750000024,53541.61360896
2023-03-12,07:55:50.000,71,11081143,12885,0,1678607749,13124.13749401,24.533016270004737,53541.52277640001
2023-03-12,07:55:51.000,71,11081118,12765,0,1678607750,13123.948877329989,24.518918009998742,53541.44591808
2023-03-12,07:55:52.000,71,11081135,12565,0,1678607751,13123.894986849999,24.483672360001947,53541.46687944
2023-03-12,07:55:53.000,71,11081118,12685,0,1678607752,13123.800678509993,24.36383714999829,53541.45290520001
2023-03-12,07:55:54.000,71,11081148,12885,0,1678607753,13123.713106479998,24.265149329999986,53541.20835600001
2023-03-12,07:55:55.000,71,11081097,13005,0,1678607754,13123.760260649993,24.24400194000191,53541.29220144
2023-03-12,07:55:56.000,71,11081119,13005,0,1678607755,13123.766996959988,24.328591500001494,53541.28521432001
2023-03-12,07:55:57.000,71,11081141,12805,0,1678607756,13123.585116590002,24.307444110003416,53541.27124008
2023-03-12,07:55:58.000,71,11081154,12885,0,1678607757,13123.443654080002,24.159412380002323,53541.215343120006
2023-03-12,07:55:59.000,71,11081128,12805,0,1678607758,13123.255037399991,24.018429780000588,53541.18739464001
2023-03-12,07:56:00.000,71,11081103,12605,0,1678607759,13123.19441060999,23.898594570004207,53541.15245904
2023-03-12,07:56:01.000,71,11081131,12845,0,1678607760,13123.066420719995,23.926791090001643,53541.22931736
2023-03-12,07:56:02.000,71,11081137,12765,0,1678607761,13122.95863976,24.05367543000466,53541.16643328001
2023-03-12,07:56:03.000,71,11081115,12805,0,1678607762,13122.615087949998,24.032528039999306,53541.01970376001
2023-03-12,07:56:04.000,71,11081150,12525,0,1678607763,13122.466889130003,23.912692830002925,53541.047652240006
2023-03-12,07:56:05.000,71,11081122,12805,0,1678607764,13122.197436729992,23.78580848999991,53541.00572952
2023-03-12,07:56:06.000,71,11081125,12805,0,1678607765,13122.035765289991,23.644825889998174,53540.94983256001
2023-03-12,07:56:07.000,71,11081163,13125,0,1678607766,13121.83367598999,23.65187502000481,53540.93585832
2023-03-12,07:56:08.000,71,11081154,12765,0,1678607767,13121.665268239994,23.792857619999268,53540.91489696
2023-03-12,07:56:09.000,71,11081124,12645,0,1678607768,13121.503596799994,23.877447179998853,53540.7891288
2023-03-12,07:56:10.000,71,11081137,13125,0,1678607769,13121.395815839998,23.81400501000462,53540.761180320005
2023-03-12,07:56:11.000,71,11081125,12605,0,1678607770,13121.234144399998,23.72941544999776,53540.74021896
2023-03-12,07:56:12.000,71,11081101,12965,0,1678607771,13121.099418199992,23.750562840003113,53540.65637352001
2023-03-12,07:56:13.000,71,11081116,12605,0,1678607772,13120.984900930001,23.912692830002925,53540.62842504
2023-03-12,07:56:14.000,71,11081110,12965,0,1678607773,13120.870383659996,24.18760889999976,53540.544579600006
2023-03-12,07:56:15.000,71,11081087,12925,0,1678607774,13120.708712219996,24.314493240002776,53540.523618240004
2023-03-12,07:56:16.000,71,11081124,12765,0,1678607775,13120.72218484,24.384984540003643,53540.50265688
2023-03-12,07:56:17.000,71,11081164,13165,0,1678607776,13120.53356815999,24.46957410000323,53540.51663112001
2023-03-12,07:56:18.000,71,11081106,12805,0,1678607777,13120.41905089,24.59645843999897,53540.474708400005
2023-03-12,07:56:19.000,71,11081102,12765,0,1678607778,13120.33147885999,24.836128859999008,53540.39785008001
2023-03-12,07:56:20.000,71,11081143,12725,0,1678607779,13120.344951479994,25.05465189000097,53540.36990160001
2023-03-12,07:56:21.000,71,11081149,12605,0,1678607780,13120.405578269994,25.287273180001648,53540.36291448
2023-03-12,07:56:22.000,71,11081127,12685,0,1678607781,13120.43925982,25.428255780003383,53540.355927360004
2023-03-12,07:56:23.000,71,11081136,12845,0,1678607782,13120.445996129994,25.576287510004477,53540.32099176001
2023-03-12,07:56:24.000,71,11081136,12925,0,1678607783,13120.547040779995,25.73841750000429,53540.31400464
2023-03-12,07:56:25.000,71,11081090,12605,0,1678607784,13120.728921149996,25.963989659998333,53540.334966
2023-03-12,07:56:26.000,71,11081140,12725,0,1678607785,13120.957955689992,26.217758340004366,53540.4048372
2023-03-12,07:56:27.000,71,11081096,12645,0,1678607786,13121.126363440002,26.415133980000974,53540.425798560005
2023-03-12,07:56:28.000,71,11081185,12805,0,1678607787,13121.247617020003,26.640706140002294,53540.34894024001
2023-03-12,07:56:29.000,71,11081116,12845,0,1678607788,13121.463178939994,26.831032649999543,53540.44675992001
2023-03-12,07:56:30.000,71,11081141,13045,0,1678607789,13121.584432519994,27.014310030004708,53540.523618240004
2023-03-12,07:56:31.000,71,11081162,12645,0,1678607790,13121.523805729994,27.204636540001957,53540.523618240004
2023-03-12,07:56:32.000,71,11081103,12845,0,1678607791,13121.71242240999,27.430208700003277,53540.593489440005
2023-03-12,07:56:33.000,71,11081115,12965,0,1678607792,13121.88083016,27.627584339999885,53540.67034776
2023-03-12,07:56:34.000,71,11081135,12645,0,1678607793,13122.00208374,27.846107370001846,53540.761180320005
2023-03-12,07:56:35.000,71,11081151,12965,0,1678607794,13122.082919460001,27.99413910000294,53540.83803864
2023-03-12,07:56:36.000,71,11081151,12925,0,1678607795,13122.123337320001,28.198563869998907,53540.84502576
2023-03-12,07:56:37.000,71,11081147,12765,0,1678607796,13122.163755180001,28.33954647000064,53540.87297424001
2023-03-12,07:56:38.000,71,11081130,12805,0,1678607797,13122.163755180001,28.52987297999789,53540.86598712
2023-03-12,07:56:39.000,71,11081158,12485,0,1678607798,13122.305217690002,28.713150360003056,53540.9638068
2023-03-12,07:56:40.000,71,11081123,12645,0,1678607799,13122.514043299998,28.92462425999838,53540.98476816
2023-03-12,07:56:41.000,71,11081125,12885,0,1678607800,13122.561197469993,29.058557730000757,53541.08957496001
2023-03-12,07:56:42.000,71,11081130,12725,0,1678607801,13122.615087949998,29.199540330002492,53541.11752344001
2023-03-12,07:56:43.000,71,11081132,12725,0,1678607802,13122.534252229998,29.347572060003586,53541.1035492
2023-03-12,07:56:44.000,71,11081147,12765,0,1678607803,13122.588142709988,29.43216162000317,53541.12451056
2023-03-12,07:56:45.000,71,11081171,12765,0,1678607804,13122.561197469993,29.425112490003812,53541.13848480001
2023-03-12,07:56:46.000,71,11081159,12885,0,1678607805,13122.601615329993,29.425112490003812,53541.16643328001
2023-03-12,07:56:47.000,71,11081078,12845,0,1678607806,13122.574670089998,29.488554659998044,53541.096562080005
2023-03-12,07:56:48.000,71,11081129,12605,0,1678607807,13122.547724849988,29.551996829999553,53541.13149768
2023-03-12,07:56:49.000,71,11081153,12965,0,1678607808,13122.547724849988,29.467407269999967,53541.13149768
2023-03-12,07:56:50.000,71,11081202,13125,0,1678607809,13122.567933779988,29.354621190002945,53541.145471920005
2023-03-12,07:56:51.000,71,11081187,12605,0,1678607810,13122.507306989988,29.40396509999846,53541.08957496001
2023-03-12,07:56:52.000,71,11081135,12765,0,1678607811,13122.460152819993,29.411014229997818,53541.06861360001
2023-03-12,07:56:53.000,71,11081134,12925,0,1678607812,13122.493834369998,29.305277280000155,53541.08258784
2023-03-12,07:56:54.000,71,11081156,13005,0,1678607813,13122.466889130003,29.17134380999778,53541.047652240006
2023-03-12,07:56:55.000,71,11081138,12565,0,1678607814,13122.466889130003,29.04445947000204,53540.99175528001
2023-03-12,07:56:56.000,71,11081137,12765,0,1678607815,13122.466889130003,28.917575129999022,53540.928871200005
2023-03-12,07:56:57.000,71,11081141,12725,0,1678607816,13122.453416509998,28.825936440000078,53540.93585832
2023-03-12,07:56:58.000,71,11081162,12885,0,1678607817,13122.601615329993,28.875280350002868,53540.99175528001
2023-03-12,07:56:59.000,71,11081186,12965,0,1678607818,13122.628560569989,28.917575129999022,53541.00572952
2023-03-12,07:57:00.000,71,11081137,12805,0,1678607819,13122.662242119994,28.910525999999663,53540.90092272001
2023-03-12,07:57:01.000,71,11081179,12965,0,1678607820,13122.621824259993,28.81888731000072,53540.93585832
2023-03-12,07:57:02.000,71,11081095,12765,0,1678607821,13122.540988539993,28.76954339999793,53540.91489696
2023-03-12,07:57:03.000,71,11081172,12645,0,1678607822,13122.473625439998,28.720199490002415,53540.88694848
2023-03-12,07:57:04.000,71,11081153,12925,0,1678607823,13122.412998649997,28.75544513999921,53540.86598712
2023-03-12,07:57:05.000,71,11081114,12965,0,1678607824,13122.460152819993,28.741346880000492,53540.87297424001
2023-03-12,07:57:06.000,71,11081101,12645,0,1678607825,13122.527515919988,28.840034699998796,53540.859000000004
2023-03-12,07:57:07.000,71,11081161,12965,0,1678607826,13122.628560569989,28.825936440000078,53540.86598712
2023-03-12,07:57:08.000,71,11081098,12885,0,1678607827,13122.729605219989,28.727248620001774,53540.86598712
2023-03-12,07:57:09.000,71,11081127,12805,0,1678607828,13122.803704629994,28.39593951000279,53540.86598712
2023-03-12,07:57:10.000,71,11081153,12725,0,1678607829,13122.945167139995,28.23380952000298,53540.85201288001
2023-03-12,07:57:11.000,71,11081145,12325,0,1678607830,13123.20114692,28.191514739999548,53540.98476816
2023-03-12,07:57:12.000,71,11081132,12685,0,1678607831,13123.24156478,28.2126621300049,53540.91489696
2023-03-12,07:57:13.000,71,11081148,12845,0,1678607832,13123.436917769992,28.071679530003166,53540.8939356
2023-03-12,07:57:14.000,71,11081104,12605,0,1678607833,13123.699633859993,27.88135301999864,53541.05463936
2023-03-12,07:57:15.000,71,11081177,12685,0,1678607834,13124.00950411999,27.733321290004824,53541.11752344001
2023-03-12,07:57:16.000,71,11081172,12725,0,1678607835,13124.21832973,27.82495998000377,53541.11752344001
2023-03-12,07:57:17.000,71,11081136,12725,0,1678607836,13124.29242913999,27.923647800002072,53541.18040752
2023-03-12,07:57:18.000,71,11081122,12805,0,1678607837,13124.447364269996,27.93774606000079,53541.25027872
2023-03-12,07:57:19.000,71,11081139,12925,0,1678607838,13124.689871429997,27.909549540003354,53541.36905976
2023-03-12,07:57:20.000,71,11081148,12685,0,1678607839,13125.026686929989,27.923647800002072,53541.43893096
2023-03-12,07:57:21.000,71,11081100,12845,0,1678607840,13125.39044766999,28.085777790001885,53541.57168624001
2023-03-12,07:57:22.000,71,11081146,12885,0,1678607841,13125.585800659996,28.297251690004487,53541.68348016
2023-03-12,07:57:23.000,71,11081139,12805,0,1678607842,13125.53864649,28.297251690004487,53541.72540288
2023-03-12,07:57:24.000,71,11081103,12605,0,1678607843,13125.504964939995,28.41003777000151,53541.83719680001
2023-03-12,07:57:25.000,71,11081182,12605,0,1678607844,13125.51170124999,28.536922110004525,53541.91405512
2023-03-12,07:57:26.000,71,11081118,12805,0,1678607845,13125.41739291,28.670855579999625,53542.03982328
2023-03-12,07:57:27.000,71,11081138,12725,0,1678607846,13125.174885749999,28.85413296000479,53542.10969448
2023-03-12,07:57:28.000,71,11081165,12805,0,1678607847,13124.959323829993,28.99511555999925,53542.1166816
2023-03-12,07:57:29.000,71,11081173,12845,0,1678607848,13124.737025599992,29.086754249998194,53542.20751416
2023-03-12,07:57:30.000,71,11081163,12845,0,1678607849,13124.366528549996,29.100852510004188,53542.24244976001
2023-03-12,07:57:31.000,71,11081151,12765,0,1678607850,13124.022976739994,29.04445947000204,53542.23546264
2023-03-12,07:57:32.000,71,11081161,12645,0,1678607851,13123.652479689998,29.100852510004188,53542.151617200005
2023-03-12,07:57:33.000,71,11081157,12605,0,1678607852,13123.268510019996,28.966919040001812,53542.17257856001
2023-03-12,07:57:34.000,71,11081156,12805,0,1678607853,13122.803704629994,28.75544513999921,53542.08873312
2023-03-12,07:57:35.000,71,11081132,12885,0,1678607854,13122.311953999997,28.487578200001735,53541.99790056001
2023-03-12,07:57:36.000,71,11081129,12725,0,1678607855,13121.81346705999,28.276104299999133,53541.87911952001
2023-03-12,07:57:37.000,71,11081159,12925,0,1678607856,13121.294771189998,27.94479519000015,53541.816235440005
2023-03-12,07:57:38.000,71,11081150,12805,0,1678607857,13120.64134912,27.669879120003316,53541.65553168
2023-03-12,07:57:39.000,71,11081177,12605,0,1678607858,13119.880146089992,27.282176970002183,53541.44591808
2023-03-12,07:57:40.000,71,11081132,12925,0,1678607859,13119.25366925999,26.93676960000448,53541.22931736
2023-03-12,07:57:41.000,71,11081167,12485,0,1678607860,13118.721500769992,26.605460489998222,53540.99175528001
2023-03-12,07:57:42.000,71,11081146,12645,0,1678607861,13118.08155132,26.07677574000263,53540.7891288
2023-03-12,07:57:43.000,71,11081135,12845,0,1678607862,13117.387711390002,25.555140119999123,53540.48868264001
2023-03-12,07:57:44.000,71,11081126,12645,0,1678607863,13116.788179799994,25.068750149999687,53540.209197840006
2023-03-12,07:57:45.000,71,11081122,13005,0,1678607864,13116.181911899992,24.6387532200024,53539.99259712001
2023-03-12,07:57:46.000,71,11081123,12685,0,1678607865,13115.47459934999,24.36383714999829,53539.685163840004
2023-03-12,07:57:47.000,71,11081164,12525,0,1678607866,13114.787495730001,24.06072456000402,53539.370743440006
2023-03-12,07:57:48.000,71,11081133,12645,0,1678607867,13113.999347459998,23.665973280003527,53539.035361680006
2023-03-12,07:57:49.000,71,11081123,12765,0,1678607868,13113.26508967,23.235976349998964,53538.630108720005
2023-03-12,07:57:50.000,71,11081150,12685,0,1678607869,13112.423050919992,22.91171636999934,53538.2737656
2023-03-12,07:57:51.000,71,11081173,12605,0,1678607870,13111.83699194999,22.33368771000096,53537.959345200004
2023-03-12,07:57:52.000,71,11081126,12605,0,1678607871,13111.325032389992,21.896641650004312,53537.63095056
2023-03-12,07:57:53.000,71,11081125,12845,0,1678607872,13110.671610319994,21.431399070002954,53537.19774912
2023-03-12,07:57:54.000,71,11081162,12645,0,1678607873,13109.977770389996,20.853370410004572,53536.834418880004
2023-03-12,07:57:55.000,71,11081223,12925,0,1678607874,13109.53991023999,20.40927522000129,53536.48506288
2023-03-12,07:57:56.000,71,11081184,12765,0,1678607875,13109.001005439997,19.929934380001214,53536.08679704001
2023-03-12,07:57:57.000,71,11081113,12885,0,1678607876,13108.59009053,19.492888320004568,53535.72346680001
2023-03-12,07:57:58.000,71,11081149,12605,0,1678607877,13108.132021449994,19.105186170003435,53535.227381280005
2023-03-12,07:57:59.000,71,11081141,12645,0,1678607878,13107.694161300002,18.78092619000381,53534.89898664
2023-03-12,07:58:00.000,71,11081150,12565,0,1678607879,13107.45165414,18.463715340003546,53534.52168216
2023-03-12,07:58:01.000,71,11081146,12685,0,1678607880,13107.20914698,18.076013190002413,53534.270145840004
2023-03-12,07:58:02.000,71,11081136,12725,0,1678607881,13106.831913619993,17.822244510003657,53533.81598304
2023-03-12,07:58:03.000,71,11081115,12805,0,1678607882,13106.602879079997,479.44862082000327,53533.4177172
2023-03-12,07:58:04.000,71,11081203,12765,0,1678607883,13106.313217750001,941.1102427799997,53533.08233544
2023-03-12,07:58:05.000,71,11081160,12845,0,1678607884,13106.08418320999,940.8212284500041,53532.70503096001
2023-03-12,07:58:06.000,71,11081124,12525,0,1678607885,13105.82146711999,478.4758408800044,53532.376636320005
2023-03-12,07:58:07.000,71,11081141,12965,0,1678607886,13105.605905199998,940.0317258900031,53531.97138336
2023-03-12,07:58:08.000,71,11081135,13125,0,1678607887,13105.457706380002,15.735702030004177,53531.79670536001
2023-03-12,07:58:09.000,71,11081133,12845,0,1678607888,13105.329716489992,477.4748644200008,53531.44734936
2023-03-12,07:58:10.000,71,11081121,12885,0,1678607889,13105.201726599997,939.1364863800045,53531.1119676
2023-03-12,07:58:11.000,71,11081138,12725,0,1678607890,13104.99290099,14.92505207999784,53530.77658584
2023-03-12,07:58:12.000,71,11081177,12765,0,1678607891,13104.7301849,476.48093709000386,53530.45517832001
2023-03-12,07:58:13.000,71,11081181,12565,0,1678607892,13104.474205119994,475.98044885999843,53530.03595112
2023-03-12,07:58:14.000,71,11081131,12925,0,1678607893,13104.211489029993,475.40242020000005,53529.73550496001
2023-03-12,07:58:15.000,71,11081178,12765,0,1678607894,13104.150862239992,1398.8032045500004,53529.44204592
2023-03-12,07:58:16.000,71,11081113,12845,0,1678607895,13104.103708069997,474.38734547999775,53529.05775432
2023-03-12,07:58:17.000,71,11081109,12965,0,1678607896,13104.218225340002,1397.7246876600038,53528.86211496
2023-03-12,07:58:18.000,71,11081103,12765,0,1678607897,13104.393369399993,1397.1607572600042,53528.50577184
2023-03-12,07:58:19.000,71,11081185,12805,0,1678607898,13104.75039383,10.80836016000103,53528.26122264
2023-03-12,07:58:20.000,71,11081194,12685,0,1678607899,13105.080473019996,10.336068450000312,53527.98872496001
2023-03-12,07:58:21.000,71,11081130,12845,0,1678607900,13105.484651619998,471.79326564000075,53527.69526592001
2023-03-12,07:58:22.000,71,11081139,12965,0,1678607901,13105.84841236,471.20113872000366,53527.47167808
2023-03-12,07:58:23.000,71,11081149,12605,0,1678607902,13106.077446899995,470.6724539700008,53527.248090240006
2023-03-12,07:58:24.000,71,11081138,12885,0,1678607903,13106.326690369991,8.179034669999965,53527.06642512
2023-03-12,07:58:25.000,71,11081150,12805,0,1678607904,13106.656769560002,7.699693829999887,53526.863798640006
2023-03-12,07:58:26.000,71,11081159,12885,0,1678607905,13107.094629709994,469.19918580000376,53526.696107760006
2023-03-12,07:58:27.000,71,11081158,12685,0,1678607906,13107.599852959996,468.86082755999814,53526.507455520004
2023-03-12,07:58:28.000,71,11081165,12765,0,1678607907,13107.950141079993,6.578882159999921,53526.20002224
2023-03-12,07:58:29.000,71,11081167,12925,0,1678607908,13108.3677923,1391.6976815099988,53526.13015104
2023-03-12,07:58:30.000,71,11081139,12605,0,1678607909,13108.765234589991,467.5496893800009,53525.96246016
2023-03-12,07:58:31.000,71,11081112,12725,0,1678607910,13109.270457839993,466.9928081100006,53525.93451168
2023-03-12,07:58:32.000,71,11081177,12605,0,1678607911,13109.68810906,4.576929240000027,53525.84367912
2023-03-12,07:58:33.000,71,11081093,12805,0,1678607912,13109.977770389996,4.048244490004436,53525.738872320006
2023-03-12,07:58:34.000,71,11081136,12565,0,1678607913,13110.193332310002,3.604149300001154,53525.65502688
2023-03-12,07:58:35.000,71,11081194,12685,0,1678607914,13110.388685299993,927.1106705999991,53525.620091280005
2023-03-12,07:58:36.000,71,11081162,12725,0,1678607915,13110.456048399989,1388.610162570003,53525.43143904
2023-03-12,07:58:37.000,71,11081149,12685,0,1678607916,13110.482993639998,1388.039183040004,53525.354580720006
2023-03-12,07:58:38.000,71,11081146,12725,0,1678607917,13110.70529187,1.968751140004315,53525.27772240001
2023-03-12,07:58:39.000,71,11081159,12925,0,1678607918,13110.9275901,1.60219638000126,53525.22182544
2023-03-12,07:58:40.000,71,11081131,13045,0,1678607919,13111.143152019991,463.24972007999895,53525.186889840006
2023-03-12,07:58:41.000,71,11081135,12525,0,1678607920,13111.271141910001,463.12988487000257,53525.12400576
2023-03-12,07:58:42.000,71,11081166,13005,0,1678607921,13111.163360949991,1.080560759997752,53525.08907016001
2023-03-12,07:58:43.000,71,11081165,12765,0,1678607922,13111.015162129996,0.6999077400032547,53524.90740504
2023-03-12,07:58:44.000,71,11081179,12765,0,1678607923,13111.04210736999,0.3404021099995589,53524.80259824001
2023-03-12,07:58:45.000,71,11081138,12605,0,1678607924,13111.183569879991,0.13597734000359196,53524.75368840001
2023-03-12,07:58:46.000,71,11081158,12845,0,1678607925,13111.325032389992,0.15712473000166938,53524.662855840004
2023-03-12,07:58:47.000,71,11081159,12845,0,1678607926,13111.493440140002,461.8821888599996,53524.53010056
2023-03-12,07:58:48.000,71,11081157,12765,0,1678607927,13111.655111579988,-0.09664394999708747,53524.46022936
2023-03-12,07:58:49.000,71,11081096,12645,0,1678607928,13111.93803659999,923.1420104100034,53524.41830664001
2023-03-12,07:58:50.000,71,11081076,12725,0,1678607929,13112.16707114,-0.8931956399974297,53524.36240968
2023-03-12,07:58:51.000,71,11081178,12885,0,1678607930,13112.551040810002,460.9094089200007,53524.24362864
2023-03-12,07:58:52.000,71,11081095,12645,0,1678607931,13113.130363469994,460.81777023000177,53524.23664152
2023-03-12,07:58:53.000,71,11081152,12885,0,1678607932,13113.649059340001,460.81777023000177,53524.18773168
2023-03-12,07:58:54.000,71,11081137,13005,0,1678607933,13113.985874839993,-0.857949990000634,53524.14580896
2023-03-12,07:58:55.000,71,11081116,12845,0,1678607934,13114.214909379989,461.2195706400016,53524.13183472001
2023-03-12,07:58:56.000,71,11081137,12645,0,1678607935,13114.450680229995,1385.064450179998,53524.18773168
2023-03-12,07:58:57.000,71,11081116,12765,0,1678607936,13114.753814179996,461.4733393200004,53524.20170592001
2023-03-12,07:58:58.000,71,11081132,12965,0,1678607937,13115.009793960002,-0.19533176999539137,53524.229654400006
2023-03-12,07:58:59.000,71,11081187,12885,0,1678607938,13115.279246359998,923.4451229999977,53524.23664152
2023-03-12,07:59:00.000,71,11081152,12765,0,1678607939,13115.54196245,-0.3292652399977669,53524.278564240005
2023-03-12,07:59:01.000,71,11081148,12605,0,1678607940,13115.568907689994,462.11481015000027,53524.30651272
2023-03-12,07:59:02.000,71,11081133,12525,0,1678607941,13115.49480827999,924.3756081600004,53524.38337104
2023-03-12,07:59:03.000,71,11081169,12845,0,1678607942,13115.65647971999,462.6293966400044,53524.31349984
2023-03-12,07:59:04.000,71,11081113,12645,0,1678607943,13116.101076179992,0.6928586100038956,53524.38337104
2023-03-12,07:59:05.000,71,11081091,12605,0,1678607944,13116.71408038999,462.6293966400044,53524.42529376
2023-03-12,07:59:06.000,71,11081130,12565,0,1678607945,13116.889224449995,463.0946392199985,53524.52311344
2023-03-12,07:59:07.000,71,11081132,12765,0,1678607946,13116.98353279,925.3695354900046,53524.495164960004
2023-03-12,07:59:08.000,71,11081138,12845,0,1678607947,13117.1249953,2.1520285200022045,53524.55804904001
2023-03-12,07:59:09.000,71,11081130,12845,0,1678607948,13117.380975079992,464.1731561100023,53524.63490736001
2023-03-12,07:59:10.000,71,11081158,12965,0,1678607949,13117.670636409988,926.0955958800041,53524.75368840001
2023-03-12,07:59:11.000,71,11081127,13005,0,1678607950,13117.771681059989,2.448091980004392,53524.87246944001
2023-03-12,07:59:12.000,71,11081150,12725,0,1678607951,13118.02092453,3.0331697700021323,53524.93535352
2023-03-12,07:59:13.000,71,11081152,12765,0,1678607952,13118.458784679991,3.7733284200003254,53525.0331732
2023-03-12,07:59:14.000,71,11081147,12605,0,1678607953,13119.024634719994,4.421848379999574,53525.08208304
2023-03-12,07:59:15.000,71,11081187,13005,0,1678607954,13119.49617641999,4.647420540000894,53525.20086408
2023-03-12,07:59:16.000,71,11081152,12605,0,1678607955,13119.873409779997,4.844796180004778,53525.30567088001
2023-03-12,07:59:17.000,71,11081132,12605,0,1678607956,13120.297797309999,5.112663120002253,53525.382529200004
2023-03-12,07:59:18.000,71,11081130,12605,0,1678607957,13120.75586638999,5.352333540002292,53525.487336
2023-03-12,07:59:19.000,71,11081129,12885,0,1678607958,13121.375606909998,5.8739691599985235,53525.64105264001
2023-03-12,07:59:20.000,71,11081101,12685,0,1678607959,13122.217645659992,468.2968971599985,53525.8017564
2023-03-12,07:59:21.000,71,11081135,12605,0,1678607960,13122.729605219989,1854.3814273200041,53526.03931848
2023-03-12,07:59:22.000,71,11081127,12765,0,1678607961,13123.443654080002,469.276726230004,53526.13015104
2023-03-12,07:59:23.000,71,11081158,12765,0,1678607962,13124.46083689,932.1085037700032,53526.290854800005
2023-03-12,07:59:24.000,71,11081151,12965,0,1678607963,13125.403920289995,9.017881140003738,53526.54239112
2023-03-12,07:59:25.000,71,11081117,12765,0,1678607964,13126.225750109988,471.3562195800041,53526.73803048001
2023-03-12,07:59:26.000,71,11081160,12725,0,1678607965,13126.986953139996,9.652302840004268,53526.90572136001
2023-03-12,07:59:27.000,71,11081091,12725,0,1678607966,13127.721210929994,10.089348900000914,53527.22014176001
2023-03-12,07:59:28.000,71,11081112,12885,0,1678607967,13128.165807389996,10.885900590001256,53527.49263944
2023-03-12,07:59:29.000,71,11081132,12725,0,1678607968,13128.583458609988,11.569666200004576,53527.80705984
2023-03-12,07:59:30.000,71,11081176,12485,0,1678607969,13129.001109829995,474.23226462000457,53528.0725704
2023-03-12,07:59:31.000,71,11081184,12645,0,1678607970,13129.438969980001,12.753920039998775,53528.21929992
2023-03-12,07:59:32.000,71,11081205,13005,0,1678607971,13129.903775369989,13.000639589998173,53528.37301656001
2023-03-12,07:59:33.000,71,11081181,12685,0,1678607972,13130.361844449995,13.360145220001868,53528.638527120005
2023-03-12,07:59:34.000,71,11081153,12605,0,1678607973,13130.698659950001,937.8253482,53528.89006344
2023-03-12,07:59:35.000,71,11081150,12845,0,1678607974,13130.968112349998,938.4668190299999,53529.092689920006
2023-03-12,07:59:36.000,71,11081151,12845,0,1678607975,13131.35208202,477.25634138999885,53529.30230352001
2023-03-12,07:59:37.000,71,11081137,12725,0,1678607976,13131.6754249,939.5876306999999,53529.51191712
2023-03-12,07:59:38.000,71,11081147,12645,0,1678607977,13132.254747559993,477.9824017799983,53529.67262088
2023-03-12,07:59:39.000,71,11081146,12965,0,1678607978,13132.70608032999,478.4264969700016,53529.73550496001
2023-03-12,07:59:40.000,71,11081154,12885,0,1678607979,13133.170885719992,17.10323325000354,53529.8892216
2023-03-12,07:59:41.000,71,11081127,13125,0,1678607980,13133.80409885999,17.723556689998077,53530.098835200006
2023-03-12,07:59:42.000,71,11081119,12605,0,1678607981,13134.215013770001,17.991423630002828,53530.2735132
2023-03-12,07:59:43.000,71,11081142,12725,0,1678607982,13134.470993549992,18.442567949998192,53530.33639728001
2023-03-12,07:59:44.000,71,11081164,12845,0,1678607983,13134.693291779993,19.161579209998308,53530.50408816001
2023-03-12,07:59:45.000,71,11081153,12605,0,1678607984,13135.00989835,19.83124656000291,53530.67177904001
2023-03-12,07:59:46.000,71,11081200,12765,0,1678607985,13135.508385289992,20.29648914000427,53530.81152144001
2023-03-12,07:59:47.000,71,11081156,12645,0,1678607986,13135.952981749993,20.86041954000393,53530.818508560005
2023-03-12,07:59:48.000,71,11081130,12805,0,1678607987,13136.357160349995,21.424349940003594,53530.937289600006
2023-03-12,07:59:49.000,71,11081121,12645,0,1678607988,13136.896065150002,22.10106642000028,53530.99318656
2023-03-12,07:59:50.000,71,11081128,12885,0,1678607989,13137.387815779999,22.939912890004052,53531.07703200001
2023-03-12,07:59:51.000,71,11081115,12965,0,1678607990,13137.62358662999,23.680071540002245,53531.21677440001
2023-03-12,07:59:52.000,71,11081162,12725,0,1678607991,13137.980611059997,24.159412380002323,53531.25869712
2023-03-12,07:59:53.000,71,11081112,12765,0,1678607992,13138.095128330002,24.497770620000665,53531.33555544
2023-03-12,07:59:54.000,71,11081168,12645,0,1678607993,13138.196172980002,24.86432538000372,53531.43337512001
2023-03-12,07:59:55.000,71,11081125,12605,0,1678607994,13138.66771468,25.51284534000297,53531.489272080005
2023-03-12,07:59:56.000,71,11081122,12805,0,1678607995,13139.300927819997,26.217758340004366,53531.552156159996
2023-03-12,07:59:57.000,71,11081168,12765,0,1678607996,13139.812887379994,26.591362229999504,53531.61504024
2023-03-12,07:59:58.000,71,11081169,12965,0,1678607997,13140.136230259996,26.54201832000399,53531.62901448001
2023-03-12,07:59:59.000,71,11081131,12925,0,1678607998,13140.446100519992,26.612509620004857,53531.68491144
2023-03-12,08:00:00.000,71,11081167,12725,0,1678607999,13140.944587459999,27.049555680001504,53531.83164096
2023-03-12,08:00:01.000,71,11081149,12765,0,1678608000,13141.36897499,27.507749130003504,53531.922473520004
2023-03-12,08:00:02.000,71,11081095,12725,0,1678608001,13141.645163699992,27.71922302999883,53531.89452504001
2023-03-12,08:00:03.000,71,11081138,12685,0,1678608002,13141.631691080001,27.71217389999947,53531.887537919996
2023-03-12,08:00:04.000,71,11081138,12925,0,1678608003,13141.537382739996,27.76151781000226,53531.92946064
2023-03-12,08:00:05.000,71,11081107,12645,0,1678608004,13141.598009529996,28.12102343999868,53531.96439624001
2023-03-12,08:00:06.000,71,11081167,12965,0,1678608005,13141.752944660002,28.445283419998304,53531.887537919996
2023-03-12,08:00:07.000,71,11081137,12725,0,1678608006,13141.699054179997,28.76249426999857,53531.76176976
2023-03-12,08:00:08.000,71,11081116,12525,0,1678608007,13141.746208349992,29.150196419999702,53531.85958944
2023-03-12,08:00:09.000,71,11081161,12845,0,1678608008,13141.725999419992,29.467407269999967,53531.89452504001
2023-03-12,08:00:10.000,71,11081138,12645,0,1678608009,13141.692317870002,29.869207679999818,53531.824653840005
2023-03-12,08:00:11.000,71,11081161,12845,0,1678608010,13141.827044069993,30.30625374000374,53531.78971824
2023-03-12,08:00:12.000,71,11081168,12565,0,1678608011,13141.995451819988,30.799692840002535,53531.72683416001
2023-03-12,08:00:13.000,71,11081114,12565,0,1678608012,13142.190804809994,31.398868889998994,53531.53119480001
2023-03-12,08:00:14.000,71,11081106,12765,0,1678608013,13142.52088399999,31.88525885999843,53531.51722056
2023-03-12,08:00:15.000,71,11081106,12605,0,1678608014,13142.722973299991,32.28001013999892,53531.48228496001
2023-03-12,08:00:16.000,71,11081120,12805,0,1678608015,13142.938535219997,32.660663160000695,53531.44734936
2023-03-12,08:00:17.000,71,11081139,12845,0,1678608016,13142.958744149997,33.28098660000251,53531.37747816
2023-03-12,08:00:18.000,71,11081110,12765,0,1678608017,13143.032843560002,33.79557308999938,53531.30061984
2023-03-12,08:00:19.000,71,11081145,12645,0,1678608018,13143.228196549993,34.04229263999878,53531.16786456
2023-03-12,08:00:20.000,71,11081147,12645,0,1678608019,13143.65932038999,34.345405230000324,53531.09799336001
2023-03-12,08:00:21.000,71,11081117,12925,0,1678608020,13144.130862090002,34.620321300004434,53531.04908352001
2023-03-12,08:00:22.000,71,11081148,12645,0,1678608021,13144.561985929999,34.54983000000357,53530.96523808
2023-03-12,08:00:23.000,71,11081161,12965,0,1678608022,13144.952691909995,34.63441956000315,53530.87440552
2023-03-12,08:00:24.000,71,11081170,12925,0,1678608023,13145.296243719997,34.69786173000466,53530.8324828
2023-03-12,08:00:25.000,71,11081146,12685,0,1678608024,13145.727367559994,34.98687606000021,53530.88837976001
2023-03-12,08:00:26.000,71,11081111,12605,0,1678608025,13145.97661102999,35.430971250003495,53530.85344416
2023-03-12,08:00:27.000,71,11081104,12765,0,1678608026,13146.279744979991,35.75523123000312,53530.7975472
2023-03-12,08:00:28.000,71,11081157,12725,0,1678608027,13146.502043209992,35.959655999999086,53530.727676
2023-03-12,08:00:29.000,71,11081159,12845,0,1678608028,13146.838858709998,36.14998251000361,53530.69274040001
2023-03-12,08:00:30.000,71,11081150,12885,0,1678608029,13147.23630099999,36.49538988000131,53530.6578048
2023-03-12,08:00:31.000,71,11081129,12605,0,1678608030,13147.5057534,36.890141160001804,53530.66479192
2023-03-12,08:00:32.000,71,11081156,12605,0,1678608031,13147.640479599992,37.30603983000037,53530.62985632
2023-03-12,08:00:33.000,71,11081192,12605,0,1678608032,13147.761733179992,37.637348939999356,53530.56697224
2023-03-12,08:00:34.000,71,11081163,12925,0,1678608033,13147.815623659997,37.90521588000411,53530.52504952001
2023-03-12,08:00:35.000,71,11081143,12765,0,1678608034,13148.024449269993,38.08144413000264,53530.54601088001
2023-03-12,08:00:36.000,71,11081117,12845,0,1678608035,13148.327583219994,38.37045845999819,53530.46915256
2023-03-12,08:00:37.000,71,11081111,12605,0,1678608036,13148.46230942,38.729964090001886,53530.32242304
2023-03-12,08:00:38.000,71,11081129,12925,0,1678608037,13148.549881449995,39.04012581000279,53530.28748744001
2023-03-12,08:00:39.000,71,11081201,12845,0,1678608038,13148.819333849991,39.44192622000264,53530.266526080006
2023-03-12,08:00:40.000,71,11081147,12925,0,1678608039,13149.028159460002,39.9424144500008,53530.25255184
2023-03-12,08:00:41.000,71,11081145,12845,0,1678608040,13149.297611859998,40.56273789000261,53530.21062912001
2023-03-12,08:00:42.000,71,11081165,12685,0,1678608041,13149.432338059989,41.14076655000099,53530.203642
2023-03-12,08:00:43.000,71,11081165,12725,0,1678608042,13149.51317377999,41.52846870000212,53530.098835200006
2023-03-12,08:00:44.000,71,11081138,12605,0,1678608043,13149.56032795,41.78928651000024,53530.03595112
2023-03-12,08:00:45.000,71,11081187,12685,0,1678608044,13149.708526769995,42.07125171000371,53529.97306704001
2023-03-12,08:00:46.000,71,11081097,12885,0,1678608045,13149.89714344999,42.38141343000461,53529.980054160005
2023-03-12,08:00:47.000,71,11081171,12605,0,1678608046,13149.971242859996,42.76911557999847,53529.92415720001
2023-03-12,08:00:48.000,71,11081179,12605,0,1678608047,13149.98471548,43.04403165000258,53529.79838904
2023-03-12,08:00:49.000,71,11081198,12605,0,1678608048,13150.025133340001,43.185014250004315,53529.80537616001
2023-03-12,08:00:50.000,71,11081141,12605,0,1678608049,13149.917352379991,43.17796511999768,53529.75646632001
2023-03-12,08:00:51.000,71,11081186,12845,0,1678608050,13149.89714344999,43.135670340001525,53529.63768528001
2023-03-12,08:00:52.000,71,11081152,12605,0,1678608051,13149.90387976,43.142719470000884,53529.51890424001
2023-03-12,08:00:53.000,71,11081146,12765,0,1678608052,13149.83651665999,43.29780033000134,53529.42108456001
2023-03-12,08:00:54.000,71,11081148,12765,0,1678608053,13149.63442735999,43.354193370003486,53529.239419440004
2023-03-12,08:00:55.000,71,11081138,12765,0,1678608054,13149.627691049995,43.42468467000435,53529.1206384
2023-03-12,08:00:56.000,71,11081142,12645,0,1678608055,13149.74220832,43.304849460000696,53529.071728560004
2023-03-12,08:00:57.000,71,11081143,12525,0,1678608056,13149.65463628999,43.2696038100039,53529.00884448
2023-03-12,08:00:58.000,71,11081093,12845,0,1678608057,13149.47275591999,43.318947719999414,53528.81320512
2023-03-12,08:00:59.000,71,11081183,12885,0,1678608058,13149.196567209998,43.26255468000454,53528.72935968001
2023-03-12,08:01:00.000,71,11081177,12725,0,1678608059,13148.906905880001,43.29780033000134,53528.456862
2023-03-12,08:01:01.000,71,11081106,12605,0,1678608060,13148.68460765,43.28370207000262,53528.28917112
2023-03-12,08:01:02.000,71,11081110,12605,0,1678608061,13148.56335407,43.29075120000198,53528.15641584001
2023-03-12,08:01:03.000,71,11081171,12765,0,1678608062,13148.40168263,43.304849460000696,53527.932828
2023-03-12,08:01:04.000,71,11081165,12765,0,1678608063,13148.266956429994,43.28370207000262,53527.77212424001
2023-03-12,08:01:05.000,71,11081121,12525,0,1678608064,13148.125493919993,43.10747382000409,53527.55552352001
2023-03-12,08:01:06.000,71,11081098,12725,0,1678608065,13147.963822479993,42.99468773999979,53527.45071672
2023-03-12,08:01:07.000,71,11081148,13005,0,1678608066,13147.862777829992,43.06517904000066,53527.234116
2023-03-12,08:01:08.000,71,11081174,12605,0,1678608067,13147.653952219996,43.0581299100013,53526.89873424
2023-03-12,08:01:09.000,71,11081096,12885,0,1678608068,13147.640479599992,43.05108078000194,53526.675146400004
2023-03-12,08:01:10.000,71,11081140,12685,0,1678608069,13147.741524249992,43.00173686999915,53526.577326720006
2023-03-12,08:01:11.000,71,11081099,13045,0,1678608070,13147.815623659997,43.01583512999787,53526.37470024
2023-03-12,08:01:12.000,71,11081142,12725,0,1678608071,13147.862777829992,43.05108078000194,53526.193035120006
2023-03-12,08:01:13.000,71,11081155,12525,0,1678608072,13148.024449269993,43.142719470000884,53526.01137
2023-03-12,08:01:14.000,71,11081155,12965,0,1678608073,13148.132230229989,43.34714424000413,53525.885601840004
2023-03-12,08:01:15.000,71,11081125,12605,0,1678608074,13148.25348380999,43.55861813999945,53525.70393672
2023-03-12,08:01:16.000,71,11081156,12845,0,1678608075,13148.489254659995,43.86877986000036,53525.5572072
2023-03-12,08:01:17.000,71,11081103,12805,0,1678608076,13148.799124919991,44.19303983999998,53525.37554208001
2023-03-12,08:01:18.000,71,11081132,13005,0,1678608077,13149.014686839997,44.49615243000153,53525.26374816
2023-03-12,08:01:19.000,71,11081163,12725,0,1678608078,13149.236985069998,44.85565805999795,53525.20785120001
2023-03-12,08:01:20.000,71,11081115,12685,0,1678608079,13149.425601749994,45.28565499000251,53525.07509592
2023-03-12,08:01:21.000,71,11081154,12805,0,1678608080,13149.76241725,45.624013230000855,53524.99125048001
2023-03-12,08:01:22.000,71,11081134,12725,0,1678608081,13149.98471548,45.94827321000048,53524.949327760005
2023-03-12,08:01:23.000,71,11081143,12565,0,1678608082,13150.072287509996,46.209091019998596,53524.879456560004
2023-03-12,08:01:24.000,71,11081170,12725,0,1678608083,13150.180068469992,46.56154752000293,53524.851508080006
2023-03-12,08:01:25.000,71,11081180,12765,0,1678608084,13150.287849430002,46.88580750000256,53524.76067552
2023-03-12,08:01:26.000,71,11081187,12765,0,1678608085,13150.388894080003,47.125477920002595,53524.69080432
2023-03-12,08:01:27.000,71,11081108,12845,0,1678608086,13150.510147659988,47.294657040001766,53524.6488816
2023-03-12,08:01:28.000,71,11081162,12765,0,1678608087,13150.564038139993,47.40039398999943,53524.62792024
2023-03-12,08:01:29.000,71,11081159,12885,0,1678608088,13150.766127439994,47.44268877000286,53524.662855840004
2023-03-12,08:01:30.000,71,11081158,12685,0,1678608089,13150.88064471,47.4356396400035,53524.613946000005
2023-03-12,08:01:31.000,71,11081173,12805,0,1678608090,13150.98168936,47.4708852900003,53524.495164960004
2023-03-12,08:01:32.000,71,11081150,12885,0,1678608091,13151.251141759996,47.5695731099986,53524.516126320006
2023-03-12,08:01:33.000,71,11081125,12885,0,1678608092,13151.439758439992,47.492032679998374,53524.45324224
2023-03-12,08:01:34.000,71,11081150,12645,0,1678608093,13151.709210839988,47.37219747000199,53524.446255120005
2023-03-12,08:01:35.000,71,11081107,12925,0,1678608094,13151.938245379999,47.28055878000305,53524.446255120005
2023-03-12,08:01:36.000,71,11081152,12685,0,1678608095,13152.355896599991,47.21006748000218,53524.48119072
2023-03-12,08:01:37.000,71,11081196,12685,0,1678608096,13152.706184720002,47.04793749000237,53524.446255120005
2023-03-12,08:01:38.000,71,11081114,12805,0,1678608097,13152.921746639993,46.91400401999999,53524.43926800001
2023-03-12,08:01:39.000,71,11081124,12685,0,1678608098,13153.096890699999,46.87170924000384,53524.43926800001
2023-03-12,08:01:40.000,71,11081157,12725,0,1678608099,13153.27203475999,46.77302141999826,53524.348435440006
2023-03-12,08:01:41.000,71,11081151,12365,0,1678608100,13153.42023358,46.667284470000595,53524.46022936
2023-03-12,08:01:42.000,71,11081185,13085,0,1678608101,13153.48086037,46.547449260004214,53524.376383920004
2023-03-12,08:01:43.000,71,11081152,12485,0,1678608102,13153.575168709991,46.50515448000078,53524.41830664001
2023-03-12,08:01:44.000,71,11081126,12605,0,1678608103,13153.608850259996,46.484007090002706,53524.42529376
2023-03-12,08:01:45.000,71,11081177,12525,0,1678608104,13153.649268119996,46.42761405000056,53524.5790104
2023-03-12,08:01:46.000,71,11081100,12725,0,1678608105,13153.608850259996,46.448761439998634,53524.62093312
2023-03-12,08:01:47.000,71,11081191,12725,0,1678608106,13153.55495977999,46.39236840000376,53524.65586872001
2023-03-12,08:01:48.000,71,11081168,12925,0,1678608107,13153.41349726999,46.314827970003535,53524.62792024
2023-03-12,08:01:49.000,71,11081150,12765,0,1678608108,13153.224880589994,46.28663144999882,53524.5790104
2023-03-12,08:01:50.000,71,11081132,12925,0,1678608109,13153.022791289994,46.265484060000745,53524.55804904001
2023-03-12,08:01:51.000,71,11081133,12605,0,1678608110,13152.719657339992,46.35007362000033,53524.62093312
2023-03-12,08:01:52.000,71,11081147,12685,0,1678608111,13152.483886490001,46.37827013999777,53524.59298464
2023-03-12,08:01:53.000,71,11081148,12845,0,1678608112,13152.27506087999,46.37827013999777,53524.5790104
2023-03-12,08:01:54.000,71,11081120,12725,0,1678608113,13152.05276264999,46.36417187999905,53524.55804904001
2023-03-12,08:01:55.000,71,11081133,12805,0,1678608114,13151.729419769988,46.265484060000745,53524.50215208
2023-03-12,08:01:56.000,71,11081123,12685,0,1678608115,13151.392604269997,46.23023841000395,53524.41131952
2023-03-12,08:01:57.000,71,11081142,12965,0,1678608116,13151.08273401,46.216140149997955,53524.41131952
2023-03-12,08:01:58.000,71,11081110,12485,0,1678608117,13150.81328160999,46.22318928000459,53524.25061576001
2023-03-12,08:01:59.000,71,11081177,12965,0,1678608118,13150.483202419993,46.11040320000029,53524.13882184
2023-03-12,08:02:00.000,71,11081174,12605,0,1678608119,13150.099232749992,45.96942059999856,53524.061963520006
2023-03-12,08:02:01.000,71,11081157,12605,0,1678608120,13149.78262618,45.89188016999833,53524.0200408
2023-03-12,08:02:02.000,71,11081129,12805,0,1678608121,13149.338029719998,45.88483103999897,53523.92222112
2023-03-12,08:02:03.000,71,11081184,12845,0,1678608122,13148.900169569992,45.94122408000112,53523.78247872
2023-03-12,08:02:04.000,71,11081151,12605,0,1678608123,13148.47578203999,45.99056799000391,53523.46805832
2023-03-12,08:02:05.000,71,11081198,13005,0,1678608124,13148.085076059993,45.98351886000455,53523.342290160006
2023-03-12,08:02:06.000,71,11081134,12885,0,1678608125,13147.627006980001,45.87073278000025,53523.174599280006
2023-03-12,08:02:07.000,71,11081125,12765,0,1678608126,13147.16220159,45.93417495000176,53523.01389552
2023-03-12,08:02:08.000,71,11081141,12805,0,1678608127,13146.636769409997,46.05401015999814,53522.769346320005
2023-03-12,08:02:09.000,71,11081127,12805,0,1678608128,13146.20564557,46.209091019998596,53522.552745600005
2023-03-12,08:02:10.000,71,11081189,12765,0,1678608129,13145.794730659989,46.35007362000033,53522.35011912
2023-03-12,08:02:11.000,71,11081172,12885,0,1678608130,13145.249089550001,46.484007090002706,53522.168454000006
2023-03-12,08:02:12.000,71,11081140,12805,0,1678608131,13144.76407523,46.7307266400021,53521.89595632
2023-03-12,08:02:13.000,71,11081160,13045,0,1678608132,13144.319478769998,46.892856630001916,53521.6793556
2023-03-12,08:02:14.000,71,11081172,13045,0,1678608133,13143.794046589996,46.99859357999958,53521.44878064001
2023-03-12,08:02:15.000,71,11081180,12885,0,1678608134,13143.201251309998,47.083183139999164,53521.141347360004
2023-03-12,08:02:16.000,71,11081170,12765,0,1678608135,13142.763391159991,47.1889200900041,53520.93173376
2023-03-12,08:02:17.000,71,11081147,12965,0,1678608136,13142.40636673,47.28055878000305,53520.76404288
2023-03-12,08:02:18.000,71,11081122,12925,0,1678608137,13142.056078609989,47.39334486000007,53520.50551944
2023-03-12,08:02:19.000,71,11081157,12645,0,1678608138,13141.712526800002,47.46383616000094,53520.29590584001
2023-03-12,08:02:20.000,71,11081154,12765,0,1678608139,13141.234248789995,47.37924660000135,53519.93956272001
2023-03-12,08:02:21.000,71,11081143,12805,0,1678608140,13141.05910472999,47.28760791000241,53519.78584608
2023-03-12,08:02:22.000,71,11081146,12885,0,1678608141,13140.843542809998,47.252362259998336,53519.59719384001
2023-03-12,08:02:23.000,71,11081143,12845,0,1678608142,13140.621244579997,47.21006748000218,53519.366618880005
2023-03-12,08:02:24.000,71,11081148,12725,0,1678608143,13140.392210040001,47.09023226999852,53519.1639924
2023-03-12,08:02:25.000,71,11081115,12925,0,1678608144,13140.318110629996,46.949249670004065,53519.03822424
2023-03-12,08:02:26.000,71,11081093,12765,0,1678608145,13140.095812399995,46.857610979997844,53518.93341744001
2023-03-12,08:02:27.000,71,11081129,12765,0,1678608146,13139.96782251,46.74482490000082,53518.73777808001
2023-03-12,08:02:28.000,71,11081127,12565,0,1678608147,13139.745524279999,46.69548098999803,53518.55611296
2023-03-12,08:02:29.000,71,11081179,12605,0,1678608148,13139.671424869994,46.56154752000293,53518.3954092
2023-03-12,08:02:30.000,71,11081161,12765,0,1678608149,13139.604061769998,46.45581056999799,53518.2207312
2023-03-12,08:02:31.000,71,11081132,12885,0,1678608150,13139.678161179989,46.40646666000248,53518.10195016
2023-03-12,08:02:32.000,71,11081142,12885,0,1678608151,13139.745524279999,46.37122100999841,53518.03906608
2023-03-12,08:02:33.000,71,11081128,12645,0,1678608152,13139.79941475999,46.265484060000745,53517.91329792
2023-03-12,08:02:34.000,71,11081117,12685,0,1678608153,13139.806151069999,46.24433667000267,53517.75259416001
2023-03-12,08:02:35.000,71,11081151,12805,0,1678608154,13139.86677786,46.41351579000184,53517.619838880004
2023-03-12,08:02:36.000,71,11081128,12685,0,1678608155,13139.833096309994,46.46285970000463,53517.39625104001
2023-03-12,08:02:37.000,71,11081212,12765,0,1678608156,13140.00150405999,46.4205649200012,53517.37528968001
2023-03-12,08:02:38.000,71,11081159,13045,0,1678608157,13140.06886716,46.441712309999275,53517.235547280005
2023-03-12,08:02:39.000,71,11081200,12925,0,1678608158,13140.10928502,46.50515448000078,53517.102792
2023-03-12,08:02:40.000,71,11081127,12725,0,1678608159,13140.116021329995,46.617940559997805,53517.07484352
2023-03-12,08:02:41.000,71,11081133,12605,0,1678608160,13140.095812399995,46.70253012000467,53517.04689504
2023-03-12,08:02:42.000,71,11081113,12605,0,1678608161,13139.954349889995,46.73777577000146,53516.98401096
2023-03-12,08:02:43.000,71,11081182,12885,0,1678608162,13139.84656893,46.73777577000146,53516.80933296
2023-03-12,08:02:44.000,71,11081128,12765,0,1678608163,13139.698370109989,46.73777577000146,53516.613693600004
2023-03-12,08:02:45.000,71,11081160,12925,0,1678608164,13139.550171289993,46.74482490000082,53516.48792544001
2023-03-12,08:02:46.000,71,11081154,12925,0,1678608165,13139.368290919992,46.80121794000297,53516.37613152
2023-03-12,08:02:47.000,71,11081161,12725,0,1678608166,13139.240301029997,47.02679010000429,53516.27132472001
2023-03-12,08:02:48.000,71,11081130,12845,0,1678608167,13138.957376009996,47.17482182999811,53516.131582320006
2023-03-12,08:02:49.000,71,11081156,12645,0,1678608168,13138.70139622999,47.28760791000241,53515.92895584
2023-03-12,08:02:50.000,71,11081099,12645,0,1678608169,13138.465625379999,47.37219747000199,53515.80318768
2023-03-12,08:02:51.000,71,11081171,12645,0,1678608170,13138.155755120002,47.50613094000437,53515.628509680006
2023-03-12,08:02:52.000,71,11081141,12685,0,1678608171,13137.738103899996,47.73875222999777,53515.411908960006
2023-03-12,08:02:53.000,71,11081144,12965,0,1678608172,13137.34066160999,47.91498048000358,53515.19530824001
2023-03-12,08:02:54.000,71,11081178,12805,0,1678608173,13136.949955629992,48.04891394999868,53514.95075904001
2023-03-12,08:02:55.000,71,11081142,12645,0,1678608174,13136.55251334,48.19694567999977,53514.75511968
2023-03-12,08:02:56.000,71,11081133,12885,0,1678608175,13136.12138949999,48.28153523999936,53514.601403040004
2023-03-12,08:02:57.000,71,11081109,12685,0,1678608176,13135.670056729992,48.42251784000109,53514.3428796
2023-03-12,08:02:58.000,71,11081149,12605,0,1678608177,13135.21198765,48.55645131000347,53514.06339480001
2023-03-12,08:02:59.000,71,11081176,12685,0,1678608178,13134.814545359994,48.61284434999834,53513.902691040006
2023-03-12,08:03:00.000,71,11081167,12845,0,1678608179,13134.316058420001,48.71858130000328,53513.60923200001
2023-03-12,08:03:01.000,71,11081165,12805,0,1678608180,13133.93208875,48.697433909997926,53513.38564416
2023-03-12,08:03:02.000,71,11081080,12565,0,1678608181,13133.507701219998,48.72563043000264,53513.092185120004
2023-03-12,08:03:03.000,71,11081160,13045,0,1678608182,13133.116995240001,48.71858130000328,53512.88257152
2023-03-12,08:03:04.000,71,11081146,12605,0,1678608183,13132.71281664,48.732679560002,53512.62404808
2023-03-12,08:03:05.000,71,11081100,12805,0,1678608184,13132.322110659989,48.71858130000328,53512.35853752
2023-03-12,08:03:06.000,71,11081126,12965,0,1678608185,13131.917932060001,48.753826950000075,53512.107001200005
2023-03-12,08:03:07.000,71,11081189,12845,0,1678608186,13131.601325489995,48.70448304000456,53511.93232320001
2023-03-12,08:03:08.000,71,11081197,12645,0,1678608187,13131.277982609994,48.633991740003694,53511.603928560005
2023-03-12,08:03:09.000,71,11081150,12605,0,1678608188,13130.920958180002,48.633991740003694,53511.387327840006
2023-03-12,08:03:10.000,71,11081137,12645,0,1678608189,13130.584142679996,48.71153217000392,53511.06592032
2023-03-12,08:03:11.000,71,11081191,12845,0,1678608190,13130.301217659995,48.73972869000136,53510.884255200006
2023-03-12,08:03:12.000,71,11081157,12965,0,1678608191,13130.018292639994,48.732679560002,53510.646693120005
2023-03-12,08:03:13.000,71,11081126,12805,0,1678608192,13129.748840239998,48.71153217000392,53510.42310528001
2023-03-12,08:03:14.000,71,11081172,12885,0,1678608193,13129.546750939997,48.732679560002,53510.2204788
2023-03-12,08:03:15.000,71,11081157,12565,0,1678608194,13129.344661639996,48.746777820000716,53510.01785232001
2023-03-12,08:03:16.000,71,11081162,12605,0,1678608195,13129.122363409995,48.8313673800003,53509.75234176001
2023-03-12,08:03:17.000,71,11081192,13125,0,1678608196,13128.92701041999,48.81726912000158,53509.56368952001
2023-03-12,08:03:18.000,71,11081161,12805,0,1678608197,13128.812493149999,48.732679560002,53509.29119184
2023-03-12,08:03:19.000,71,11081128,12805,0,1678608198,13128.610403849998,48.746777820000716,53509.11651384
2023-03-12,08:03:20.000,71,11081166,12605,0,1678608199,13128.563249680003,48.88071129000309,53508.94882296
2023-03-12,08:03:21.000,71,11081163,12765,0,1678608200,13128.543040750003,49.042841280002904,53508.86497752001
2023-03-12,08:03:22.000,71,11081105,12805,0,1678608201,13128.462205030002,49.2895608300023,53508.585492720005
2023-03-12,08:03:23.000,71,11081186,12685,0,1678608202,13128.421787170002,49.444641690002754,53508.50164728
2023-03-12,08:03:24.000,71,11081122,12965,0,1678608203,13128.327478829997,49.58562429000449,53508.27805944
2023-03-12,08:03:25.000,71,11081124,12885,0,1678608204,13128.273588349992,49.82529471000453,53508.05447160001
2023-03-12,08:03:26.000,71,11081123,12765,0,1678608205,13128.300533590002,50.11430904000008,53507.98460040001
2023-03-12,08:03:27.000,71,11081113,12725,0,1678608206,13128.280324660001,50.36102858999948,53507.90075496
2023-03-12,08:03:28.000,71,11081168,12605,0,1678608207,13128.401578240002,50.63594466000359,53507.88678072001
2023-03-12,08:03:29.000,71,11081131,12885,0,1678608208,13128.441996100002,50.95315551000385,53507.76101256
2023-03-12,08:03:30.000,71,11081148,12725,0,1678608209,13128.462205030002,51.18577680000453,53507.69114136001
2023-03-12,08:03:31.000,71,11081105,12725,0,1678608210,13128.495886579993,51.467742000000726,53507.62127016001
2023-03-12,08:03:32.000,71,11081138,12645,0,1678608211,13128.569985989998,51.7356089399982,53507.52345048001
2023-03-12,08:03:33.000,71,11081151,13125,0,1678608212,13128.617140159993,52.00347588000295,53507.48851488
2023-03-12,08:03:34.000,71,11081192,12685,0,1678608213,13128.691239569998,52.1938023900002,53507.4256308
2023-03-12,08:03:35.000,71,11081129,12845,0,1678608214,13128.677766949993,52.348883250000654,53507.341785360004
2023-03-12,08:03:36.000,71,11081185,12685,0,1678608215,13128.738393739994,52.5392097599979,53507.32781112
2023-03-12,08:03:37.000,71,11081170,12605,0,1678608216,13128.745130049989,52.694290619998355,53507.32781112
2023-03-12,08:03:38.000,71,11081182,12645,0,1678608217,13128.664294329988,52.84937147999881,53507.27191416
2023-03-12,08:03:39.000,71,11081157,12645,0,1678608218,13128.516095509993,52.983304950001184,53507.16710736001
2023-03-12,08:03:40.000,71,11081133,12845,0,1678608219,13128.381369310002,53.18068058999779,53507.076274800005
2023-03-12,08:03:41.000,71,11081137,12605,0,1678608220,13128.388105619997,53.3569088400036,53507.06928768001
2023-03-12,08:03:42.000,71,11081125,12805,0,1678608221,13128.287060969997,53.568382739998924,53507.0413392
2023-03-12,08:03:43.000,71,11081158,12725,0,1678608222,13128.159071080001,53.786905770000885,53507.05531344
2023-03-12,08:03:44.000,71,11081122,12685,0,1678608223,13128.05802643,53.99133054000413,53506.97845512001
2023-03-12,08:03:45.000,71,11081119,12805,0,1678608224,13127.923300229995,54.16755879000266,53506.99242936
2023-03-12,08:03:46.000,71,11081191,12845,0,1678608225,13127.85593713,54.34378704000119,53506.908583920005
2023-03-12,08:03:47.000,71,11081177,12485,0,1678608226,13127.862673439995,54.48476964000292,53506.88063544001
2023-03-12,08:03:48.000,71,11081118,12685,0,1678608227,13127.74815616999,54.59050659000059,53506.82473848
2023-03-12,08:03:49.000,71,11081148,12725,0,1678608228,13127.781837719995,54.56935920000251,53506.84569984
2023-03-12,08:03:50.000,71,11081181,12885,0,1678608229,13127.80878295999,54.58345746000123,53506.78281576001
2023-03-12,08:03:51.000,71,11081141,12685,0,1678608230,13127.82899188999,54.54821181000443,53506.82473848
2023-03-12,08:03:52.000,71,11081179,13005,0,1678608231,13127.85593713,54.470671380004205,53506.73390592001
2023-03-12,08:03:53.000,71,11081158,12805,0,1678608232,13127.983927019995,54.35083617000055,53506.79679
2023-03-12,08:03:54.000,71,11081112,12685,0,1678608233,13128.091707979991,54.18165705000138,53506.6570476
2023-03-12,08:03:55.000,71,11081164,13045,0,1678608234,13128.219697870001,53.99133054000413,53506.66403472001
2023-03-12,08:03:56.000,71,11081159,12845,0,1678608235,13128.415050859992,53.82215141999768,53506.68499608001
2023-03-12,08:03:57.000,71,11081139,12525,0,1678608236,13128.522831820002,53.63182491000043,53506.67800896
2023-03-12,08:03:58.000,71,11081142,12485,0,1678608237,13128.697975879993,53.53313709000213,53506.70595744
2023-03-12,08:03:59.000,71,11081180,13005,0,1678608238,13128.778811599994,53.44854753000254,53506.65006048
2023-03-12,08:04:00.000,71,11081117,12685,0,1678608239,13128.920274109994,53.371007100002316,53506.71993168
2023-03-12,08:04:01.000,71,11081187,12925,0,1678608240,13129.041527689995,53.378056230001675,53506.74788016
2023-03-12,08:04:02.000,71,11081173,12605,0,1678608241,13129.08868185999,53.4555966600019,53506.740893040005
2023-03-12,08:04:03.000,71,11081194,12725,0,1678608242,13129.001109829995,53.554284480000206,53506.73390592001
2023-03-12,08:04:04.000,71,11081153,12885,0,1678608243,13128.980900899995,53.72346359999938,53506.740893040005
2023-03-12,08:04:05.000,71,11081131,12725,0,1678608244,13128.84617469999,53.85034794000239,53506.7269188
2023-03-12,08:04:06.000,71,11081163,12725,0,1678608245,13128.691239569998,54.03362532000028,53506.740893040005
2023-03-12,08:04:07.000,71,11081138,12645,0,1678608246,13128.381369310002,54.26624661000096,53506.67800896
2023-03-12,08:04:08.000,71,11081141,12645,0,1678608247,13128.179280010001,54.505917030001,53506.62909912
2023-03-12,08:04:09.000,71,11081137,12885,0,1678608248,13128.024344879996,54.66804702000081,53506.671021840004
2023-03-12,08:04:10.000,71,11081157,12805,0,1678608249,13127.802046649995,54.97115961000236,53506.61512488001
2023-03-12,08:04:11.000,71,11081185,12845,0,1678608250,13127.579748419994,55.26017393999791,53506.53826656
2023-03-12,08:04:12.000,71,11081142,12765,0,1678608251,13127.391131739998,55.506893490004586,53506.4124984
2023-03-12,08:04:13.000,71,11081136,12925,0,1678608252,13127.189042439997,55.746563910004625,53506.3426272
2023-03-12,08:04:14.000,71,11081192,12965,0,1678608253,13127.114943029992,55.929841290002514,53506.26576888
2023-03-12,08:04:15.000,71,11081163,12765,0,1678608254,13126.906117419996,56.08492215000297,53506.13301360001
2023-03-12,08:04:16.000,71,11081193,12605,0,1678608255,13126.912853729991,56.17656084000191,53506.23083328001
2023-03-12,08:04:17.000,71,11081171,12845,0,1678608256,13126.77139121999,56.26819953000086,53506.12602648
2023-03-12,08:04:18.000,71,11081125,12805,0,1678608257,13126.81854539,56.388034740004514,53506.08410376
2023-03-12,08:04:19.000,71,11081118,12485,0,1678608258,13126.81180907999,56.42328039000131,53505.96532272001
2023-03-12,08:04:20.000,71,11081171,12565,0,1678608259,13126.7579186,56.550164730004326,53505.87449016001
2023-03-12,08:04:21.000,71,11081152,12685,0,1678608260,13126.81180907999,56.58541038000112,53505.82558032001
2023-03-12,08:04:22.000,71,11081172,12765,0,1678608261,13126.77139121999,56.64885255000263,53505.783657600005
2023-03-12,08:04:23.000,71,11081173,12805,0,1678608262,13126.77812753,56.65590168000199,53505.67186368
2023-03-12,08:04:24.000,71,11081168,12805,0,1678608263,13126.83875432,56.70524559000478,53505.62295384
2023-03-12,08:04:25.000,71,11081121,12765,0,1678608264,13126.872435869991,56.740491240001575,53505.60199248
2023-03-12,08:04:26.000,71,11081175,12685,0,1678608265,13126.939798970001,56.76163862999965,53505.62295384
2023-03-12,08:04:27.000,71,11081147,12605,0,1678608266,13126.960007900001,56.796884280003724,53505.5041728
2023-03-12,08:04:28.000,71,11081200,12805,0,1678608267,13126.845490629996,56.83212993000052,53505.3644304
2023-03-12,08:04:29.000,71,11081144,12725,0,1678608268,13126.865699559996,56.83212993000052,53505.34346904001
2023-03-12,08:04:30.000,71,11081156,12765,0,1678608269,13126.926326349996,56.81098254000244,53505.33648192
2023-03-12,08:04:31.000,71,11081140,12885,0,1678608270,13126.89938111,56.84622818999924,53505.32250768001
2023-03-12,08:04:32.000,71,11081155,12645,0,1678608271,13126.933062659991,56.796884280003724,53505.24564936
2023-03-12,08:04:33.000,71,11081173,12885,0,1678608272,13126.966744209996,56.747540370000934,53505.231675120005
2023-03-12,08:04:34.000,71,11081179,12885,0,1678608273,13126.966744209996,56.698196459998144,53505.161803920004
2023-03-12,08:04:35.000,71,11081159,12605,0,1678608274,13126.980216830001,56.698196459998144,53505.07795848
2023-03-12,08:04:36.000,71,11081185,12805,0,1678608275,13127.094734099992,56.63475429000391,53505.21770088
2023-03-12,08:04:37.000,71,11081141,12645,0,1678608276,13127.114943029992,56.53606646999833,53505.133855440006
2023-03-12,08:04:38.000,71,11081159,12645,0,1678608277,13127.168833509997,56.47967343000346,53505.14084256
2023-03-12,08:04:39.000,71,11081141,13205,0,1678608278,13127.162097200002,56.37393647999852,53505.09891984
2023-03-12,08:04:40.000,71,11081110,12845,0,1678608279,13127.189042439997,56.24000301000342,53505.133855440006
2023-03-12,08:04:41.000,71,11081147,12885,0,1678608280,13127.290087089998,56.162462580003194,53505.17577816001
2023-03-12,08:04:42.000,71,11081120,12805,0,1678608281,13127.222723990002,56.00033259000338,53505.15481680001
2023-03-12,08:04:43.000,71,11081167,12765,0,1678608282,13127.242932920002,55.90869390000444,53505.14782968
2023-03-12,08:04:44.000,71,11081140,12925,0,1678608283,13127.263141850002,55.817055209998216,53505.182765280006
2023-03-12,08:04:45.000,71,11081163,12725,0,1678608284,13127.215987679992,55.72541651999927,53505.19673952
2023-03-12,08:04:46.000,71,11081143,12605,0,1678608285,13127.074525169992,55.66197434999776,53505.16879104
2023-03-12,08:04:47.000,71,11081175,12605,0,1678608286,13127.047579929997,55.53509001000202,53505.25263648001
2023-03-12,08:04:48.000,71,11081135,12685,0,1678608287,13126.926326349996,55.408205669999006,53505.231675120005
2023-03-12,08:04:49.000,71,11081169,12485,0,1678608288,13126.865699559996,55.33771436999814,53505.231675120005
2023-03-12,08:04:50.000,71,11081164,12845,0,1678608289,13126.805072769996,55.25312480999855,53505.2596236
2023-03-12,08:04:51.000,71,11081180,12805,0,1678608290,13126.73097335999,55.18968264000432,53505.32250768001
2023-03-12,08:04:52.000,71,11081138,12925,0,1678608291,13126.65687395,55.22492829000112,53505.27359784001
2023-03-12,08:04:53.000,71,11081148,13085,0,1678608292,13126.52888405999,55.16148611999961,53505.280584960004
2023-03-12,08:04:54.000,71,11081195,12805,0,1678608293,13126.441312029994,55.14033873000153,53505.28757208
2023-03-12,08:04:55.000,71,11081146,12805,0,1678608294,13126.40763047999,55.105093080004735,53505.34346904001
2023-03-12,08:04:56.000,71,11081139,12765,0,1678608295,13126.394157859999,55.04165091000323,53505.3644304
2023-03-12,08:04:57.000,71,11081136,12765,0,1678608296,13126.306585829989,54.95001222000428,53505.38539176
2023-03-12,08:04:58.000,71,11081165,12725,0,1678608297,13126.245959039989,54.830177010000625,53505.41334024
2023-03-12,08:04:59.000,71,11081215,12805,0,1678608298,13126.124705460003,54.76673483999912,53505.3644304
2023-03-12,08:05:00.000,71,11081182,12925,0,1678608299,13126.131441769998,54.62575224000466,53505.40635312
2023-03-12,08:05:01.000,71,11081143,12645,0,1678608300,13126.091023909998,54.52706441999908,53505.42731448
2023-03-12,08:05:02.000,71,11081167,12645,0,1678608301,13126.057342359993,54.470671380004205,53505.35744328
2023-03-12,08:05:03.000,71,11081187,12765,0,1678608302,13126.010188189997,54.364934429999266,53505.40635312
2023-03-12,08:05:04.000,71,11081148,12645,0,1678608303,13126.037133429993,54.21690269999817,53505.42032736001
2023-03-12,08:05:05.000,71,11081120,12845,0,1678608304,13126.057342359993,54.11116575000051,53505.497185680004
2023-03-12,08:05:06.000,71,11081129,12805,0,1678608305,13126.117969149993,53.99837967000349,53505.52513416
2023-03-12,08:05:07.000,71,11081164,12885,0,1678608306,13126.178595939993,53.89969184999791,53505.5041728
2023-03-12,08:05:08.000,71,11081143,12725,0,1678608307,13126.326794759989,53.92083924000326,53505.60199248
2023-03-12,08:05:09.000,71,11081193,12685,0,1678608308,13126.434575719999,53.9137901100039,53505.615966720005
2023-03-12,08:05:10.000,71,11081134,12605,0,1678608309,13126.59624716,53.92788837000262,53505.65090232
2023-03-12,08:05:11.000,71,11081149,12685,0,1678608310,13126.77139121999,53.970183149998775,53505.79064472
2023-03-12,08:05:12.000,71,11081146,12965,0,1678608311,13126.919590040001,53.963134019999416,53505.88147728
2023-03-12,08:05:13.000,71,11081194,12725,0,1678608312,13127.087997789997,54.012477930002206,53505.92340000001
2023-03-12,08:05:14.000,71,11081124,12805,0,1678608313,13127.357450189993,54.08296923000307,53506.0282068
2023-03-12,08:05:15.000,71,11081181,12685,0,1678608314,13127.566275799989,54.13231313999859,53506.19589768
2023-03-12,08:05:16.000,71,11081163,12925,0,1678608315,13127.75489248,54.23100096000417,53506.29371736
2023-03-12,08:05:17.000,71,11081138,13045,0,1678608316,13128.105180599996,54.31559052000375,53506.405511280005
2023-03-12,08:05:18.000,71,11081142,12765,0,1678608317,13128.280324660001,54.40018008000334,53506.49634384001
2023-03-12,08:05:19.000,71,11081205,12525,0,1678608318,13128.536304439993,54.49886790000164,53506.68499608001
2023-03-12,08:05:20.000,71,11081134,12845,0,1678608319,13128.805756839989,54.58345746000123,53506.8666612
2023-03-12,08:05:21.000,71,11081154,12685,0,1678608320,13129.07520924,54.66804702000081,53507.076274800005
2023-03-12,08:05:22.000,71,11081177,12845,0,1678608321,13129.33792533,54.773783969998476,53507.2509528
2023-03-12,08:05:23.000,71,11081157,12725,0,1678608322,13129.546750939997,54.85837352999806,53507.38370808001
2023-03-12,08:05:24.000,71,11081176,12685,0,1678608323,13129.694949759993,55.006405259999156,53507.48152776001
2023-03-12,08:05:25.000,71,11081183,12805,0,1678608324,13129.957665849994,55.105093080004735,53507.67018000001
2023-03-12,08:05:26.000,71,11081181,12685,0,1678608325,13130.18670038999,55.246075679999194,53507.844858000004
2023-03-12,08:05:27.000,71,11081139,12845,0,1678608326,13130.43594386,55.408205669999006,53508.0894072
2023-03-12,08:05:28.000,71,11081172,12685,0,1678608327,13130.584142679996,55.60558131000289,53508.131329920005
2023-03-12,08:05:29.000,71,11081130,12685,0,1678608328,13130.806440909997,55.753613040003984,53508.4038276
2023-03-12,08:05:30.000,71,11081193,12725,0,1678608329,13130.900749250002,55.880497379999724,53508.64138968
2023-03-12,08:05:31.000,71,11081165,12845,0,1678608330,13131.035475449993,56.049676499998895,53508.77414496001
2023-03-12,08:05:32.000,71,11081173,12725,0,1678608331,13131.136520099994,56.282297789999575,53508.94882296
2023-03-12,08:05:33.000,71,11081135,12485,0,1678608332,13131.244301059989,56.43737865000003,53509.137475200005
2023-03-12,08:05:34.000,71,11081158,12565,0,1678608333,13131.35208202,56.691147329998785,53509.29119184
2023-03-12,08:05:35.000,71,11081160,12925,0,1678608334,13131.46659928999,56.88852297000267,53509.50080544
2023-03-12,08:05:36.000,71,11081135,12765,0,1678608335,13131.49354453,57.12114426000335,53509.66150920001
2023-03-12,08:05:37.000,71,11081176,12885,0,1678608336,13131.661952279996,57.367863810002746,53509.87112280001
2023-03-12,08:05:38.000,71,11081159,12605,0,1678608337,13131.682161209996,57.593435970004066,53509.99689096001
2023-03-12,08:05:39.000,71,11081147,12685,0,1678608338,13131.762996929996,57.826057260004745,53510.20650456001
2023-03-12,08:05:40.000,71,11081102,12685,0,1678608339,13131.762996929996,58.15031724000437,53510.381182560006
2023-03-12,08:05:41.000,71,11081205,12765,0,1678608340,13131.830360029991,58.48867548000271,53510.50695072
2023-03-12,08:05:42.000,71,11081177,12565,0,1678608341,13131.769733239991,58.827033720001054,53510.70957720001
2023-03-12,08:05:43.000,71,11081129,12525,0,1678608342,13131.68889751999,59.13719544000196,53510.73053856
2023-03-12,08:05:44.000,71,11081135,12605,0,1678608343,13131.61479811,59.461455420001585,53510.996049119996
2023-03-12,08:05:45.000,71,11081203,12525,0,1678608344,13131.60806179999,59.70817497000098,53511.1288044
2023-03-12,08:05:46.000,71,11081122,12645,0,1678608345,13131.55417132,60.02538582000125,53511.26155968001
2023-03-12,08:05:47.000,71,11081211,12605,0,1678608346,13131.641743349996,60.25800711000193,53511.387327840006
2023-03-12,08:05:48.000,71,11081184,12765,0,1678608347,13131.71584276,60.504726660001324,53511.52008312
2023-03-12,08:05:49.000,71,11081151,12765,0,1678608348,13131.749524309991,60.74439708000136,53511.58995432
2023-03-12,08:05:50.000,71,11081144,12765,0,1678608349,13131.837096340001,60.948821850004606,53511.722709600006
2023-03-12,08:05:51.000,71,11081124,12925,0,1678608350,13132.039185640002,61.15324662000057,53511.95328456
2023-03-12,08:05:52.000,71,11081204,12685,0,1678608351,13132.221066009988,61.357671390003816,53512.0720656
2023-03-12,08:05:53.000,71,11081139,12725,0,1678608352,13132.328846969998,61.590292680004495,53512.253730720004
2023-03-12,08:05:54.000,71,11081192,12885,0,1678608353,13132.396210069994,61.8229139699979,53512.34456328001
2023-03-12,08:05:55.000,71,11081168,12525,0,1678608354,13132.56461781999,62.10487917000137,53512.49827992
2023-03-12,08:05:56.000,71,11081199,12605,0,1678608355,13132.780179739995,62.38684437000484,53512.658983680005
2023-03-12,08:05:57.000,71,11081194,12685,0,1678608356,13132.9553238,62.61946565999824,53512.76379048
2023-03-12,08:05:58.000,71,11081160,12565,0,1678608357,13133.116995240001,62.85208694999892,53512.924494240004
2023-03-12,08:05:59.000,71,11081132,12765,0,1678608358,13133.204567269997,63.14815041000111,53513.02231392
2023-03-12,08:06:00.000,71,11081149,12765,0,1678608359,13133.393183949993,63.401919089999865,53513.26686312
2023-03-12,08:06:01.000,71,11081137,12805,0,1678608360,13133.534646459993,63.71912994000013,53513.42057976001
2023-03-12,08:06:02.000,71,11081179,12805,0,1678608361,13133.608745869999,63.95880036000017,53513.53237368
2023-03-12,08:06:03.000,71,11081184,12725,0,1678608362,13133.689581589999,64.19142165000085,53513.62320624
2023-03-12,08:06:04.000,71,11081200,12765,0,1678608363,13133.77041731,64.38879729000473,53513.80487136001
2023-03-12,08:06:05.000,71,11081174,12845,0,1678608364,13133.817571479995,64.53682901999855,53513.94461376001
2023-03-12,08:06:06.000,71,11081141,12725,0,1678608365,13133.87146196,64.69895900999836,53514.12627888
2023-03-12,08:06:07.000,71,11081185,12565,0,1678608366,13133.89167089,64.87518726000417,53514.17518872
2023-03-12,08:06:08.000,71,11081142,12765,0,1678608367,13133.89167089,65.01616985999863,53514.335892480005
2023-03-12,08:06:09.000,71,11081191,12565,0,1678608368,13133.95229768,65.1148576800042,53514.44069928
2023-03-12,08:06:10.000,71,11081156,12645,0,1678608369,13134.039869709995,65.17829984999844,53514.55948032
2023-03-12,08:06:11.000,71,11081197,12765,0,1678608370,13134.120705429996,65.30518419000146,53514.720184080004
2023-03-12,08:06:12.000,71,11081140,12685,0,1678608371,13134.09376019,65.46026505000191,53514.790055280006
2023-03-12,08:06:13.000,71,11081183,12965,0,1678608372,13134.120705429996,65.56600199999957,53514.80402952
2023-03-12,08:06:14.000,71,11081146,12725,0,1678608373,13134.100496499996,65.66468981999788,53514.91582344
2023-03-12,08:06:15.000,71,11081136,12885,0,1678608374,13134.04660601999,65.7422302499981,53515.0415916
2023-03-12,08:06:16.000,71,11081158,12885,0,1678608375,13134.100496499996,65.86911459000112,53515.125437040006
2023-03-12,08:06:17.000,71,11081182,12965,0,1678608376,13134.039869709995,66.02419545000157,53515.23024384
2023-03-12,08:06:18.000,71,11081164,12805,0,1678608377,13133.96577029999,66.18632544000138,53515.272166560004
2023-03-12,08:06:19.000,71,11081153,12445,0,1678608378,13133.857989339995,66.34140630000184,53515.25819232
2023-03-12,08:06:20.000,71,11081180,12845,0,1678608379,13133.797362549994,66.45419237999886,53515.30710216
2023-03-12,08:06:21.000,71,11081152,12645,0,1678608380,13133.716526829994,66.59517498000059,53515.4258832
2023-03-12,08:06:22.000,71,11081181,12805,0,1678608381,13133.628954799999,66.73615758000233,53515.46780592
2023-03-12,08:06:23.000,71,11081180,12845,0,1678608382,13133.467283359998,66.91238583000086,53515.43287032001
2023-03-12,08:06:24.000,71,11081182,12605,0,1678608383,13133.386447639998,67.09566320999875,53515.5656256
2023-03-12,08:06:25.000,71,11081131,12645,0,1678608384,13133.285402989997,67.18730189999769,53515.55165136001
2023-03-12,08:06:26.000,71,11081166,12685,0,1678608385,13133.130467859992,67.30713711000135,53515.54466424
2023-03-12,08:06:27.000,71,11081222,13005,0,1678608386,13133.083313689996,67.49041448999924,53515.58658696
2023-03-12,08:06:28.000,71,11081100,12845,0,1678608387,13132.928378559991,67.63844622000033,53515.558638480004
2023-03-12,08:06:29.000,71,11081185,12805,0,1678608388,13132.820597599995,67.76533056000335,53515.54466424
2023-03-12,08:06:30.000,71,11081148,12765,0,1678608389,13132.65218985,67.89221489999909,53515.4957544
2023-03-12,08:06:31.000,71,11081175,12885,0,1678608390,13132.517463649994,68.02614837000147,53515.509728640005
2023-03-12,08:06:32.000,71,11081185,12845,0,1678608391,13132.328846969998,68.18827836000128,53515.4258832
2023-03-12,08:06:33.000,71,11081183,12725,0,1678608392,13132.173911839993,68.3010644399983,53515.41889608
2023-03-12,08:06:34.000,71,11081137,12805,0,1678608393,13132.012240399992,68.38565399999788,53515.411908960006
2023-03-12,08:06:35.000,71,11081154,12805,0,1678608394,13131.850568959992,68.5477839899977,53515.33505064001
2023-03-12,08:06:36.000,71,11081171,12925,0,1678608395,13131.64847965999,68.68876658999943,53515.30011504
2023-03-12,08:06:37.000,71,11081162,12565,0,1678608396,13131.459862979995,68.81565093000245,53515.223256720004
2023-03-12,08:06:38.000,71,11081170,12845,0,1678608397,13131.230828439999,68.99892831000034,53515.13941128
2023-03-12,08:06:39.000,71,11081208,12965,0,1678608398,13131.055684379993,69.16810742999951,53515.04857872001
2023-03-12,08:06:40.000,71,11081154,12885,0,1678608399,13130.880540320002,69.27384438000445,53514.99966888001
2023-03-12,08:06:41.000,71,11081205,12725,0,1678608400,13130.611087919991,69.4148269799989,53514.8669136
2023-03-12,08:06:42.000,71,11081151,12565,0,1678608401,13130.34837182999,69.48531827999977,53514.81101664001
2023-03-12,08:06:43.000,71,11081179,12685,0,1678608402,13130.018292639994,69.61925175000215,53514.65031288
2023-03-12,08:06:44.000,71,11081163,12845,0,1678608403,13129.816203339993,69.76023435000388,53514.58044168
2023-03-12,08:06:45.000,71,11081177,12845,0,1678608404,13129.573696179992,69.85187304000283,53514.44069928
2023-03-12,08:06:46.000,71,11081176,12805,0,1678608405,13129.331189019991,69.97170824999921,53514.286982640006
2023-03-12,08:06:47.000,71,11081122,12845,0,1678608406,13129.05500031,70.07039607000479,53514.02147208001
2023-03-12,08:06:48.000,71,11081158,12845,0,1678608407,13128.873119939999,70.14088736999838,53513.90967816
2023-03-12,08:06:49.000,71,11081164,12885,0,1678608408,13128.718184809994,70.22547692999797,53513.80487136001
2023-03-12,08:06:50.000,71,11081160,12925,0,1678608409,13128.549777059998,70.28891909999948,53513.665128960005
2023-03-12,08:06:51.000,71,11081151,12645,0,1678608410,13128.334215139992,70.34531214000162,53513.48346384
2023-03-12,08:06:52.000,71,11081197,12885,0,1678608411,13128.186016319996,70.42285257000185,53513.2948116
2023-03-12,08:06:53.000,71,11081162,12925,0,1678608412,13127.963718089995,70.55678604000423,53513.09917224
2023-03-12,08:06:54.000,71,11081184,12605,0,1678608413,13127.842464509995,70.66252299000189,53512.88955864001
2023-03-12,08:06:55.000,71,11081121,12605,0,1678608414,13127.74815616999,70.71186690000468,53512.756803360004
2023-03-12,08:06:56.000,71,11081195,12965,0,1678608415,13127.69426569,70.68367037999997,53512.60308672001
2023-03-12,08:06:57.000,71,11081150,12685,0,1678608416,13127.539330559994,70.71186690000468,53512.41443448001
2023-03-12,08:06:58.000,71,11081134,12645,0,1678608417,13127.438285909993,70.71186690000468,53512.18385952
2023-03-12,08:06:59.000,71,11081167,12685,0,1678608418,13127.350713879998,70.7612108100002,53512.04411712
2023-03-12,08:07:00.000,71,11081135,12885,0,1678608419,13127.215987679992,70.83875124000042,53511.84847776
2023-03-12,08:07:01.000,71,11081163,12885,0,1678608420,13127.141888270002,70.80350559000362,53511.71572248001
2023-03-12,08:07:02.000,71,11081118,12765,0,1678608421,13127.074525169992,70.77530906999891,53511.534057360004
2023-03-12,08:07:03.000,71,11081091,12525,0,1678608422,13126.939798970001,70.78235819999827,53511.31046952001
2023-03-12,08:07:04.000,71,11081174,12565,0,1678608423,13126.852226939991,70.7612108100002,53511.15675288
2023-03-12,08:07:05.000,71,11081193,12725,0,1678608424,13126.825281699996,70.8246529800017,53510.982074880005
2023-03-12,08:07:06.000,71,11081138,13005,0,1678608425,13126.71750074,70.84580036999978,53510.828358239996
2023-03-12,08:07:07.000,71,11081189,13085,0,1678608426,13126.63666502,70.87399689000449,53510.65368024
2023-03-12,08:07:08.000,71,11081121,12685,0,1678608427,13126.46825726999,70.88809515000321,53510.479002240005
2023-03-12,08:07:09.000,71,11081126,12765,0,1678608428,13126.373948929999,70.90219341000193,53510.213491680006
2023-03-12,08:07:10.000,71,11081150,12845,0,1678608429,13126.299849519994,70.9726847100028,53510.10868488
2023-03-12,08:07:11.000,71,11081159,12845,0,1678608430,13126.205541179988,71.02907774999767,53509.89907128001
2023-03-12,08:07:12.000,71,11081200,12765,0,1678608431,13126.272904279998,71.02907774999767,53509.85016144001
2023-03-12,08:07:13.000,71,11081143,12965,0,1678608432,13126.124705460003,71.05727427000238,53509.654522079996
2023-03-12,08:07:14.000,71,11081133,12765,0,1678608433,13126.023660810002,71.05022514000302,53509.486831199996
2023-03-12,08:07:15.000,71,11081158,12925,0,1678608434,13125.922616160002,71.09251991999918,53509.305166080005
2023-03-12,08:07:16.000,71,11081141,12805,0,1678608435,13125.70031793,71.05022514000302,53509.09555248
2023-03-12,08:07:17.000,71,11081154,12605,0,1678608436,13125.525173869995,71.0361268800043,53508.95581008
2023-03-12,08:07:18.000,71,11081136,12725,0,1678608437,13125.32982087999,70.95153732000472,53508.66235104
2023-03-12,08:07:19.000,71,11081140,12965,0,1678608438,13125.053632169998,70.90219341000193,53508.44575032
2023-03-12,08:07:20.000,71,11081150,12925,0,1678608439,13124.912169659998,70.8598986299985,53508.31998216001
2023-03-12,08:07:21.000,71,11081155,12605,0,1678608440,13124.790916079997,70.81760385000234,53508.180239760004
2023-03-12,08:07:22.000,71,11081175,12805,0,1678608441,13124.609035709997,70.78235819999827,53507.97062616
2023-03-12,08:07:23.000,71,11081154,12765,0,1678608442,13124.427155339996,70.71891603000404,53507.73306408
2023-03-12,08:07:24.000,71,11081103,12645,0,1678608443,13124.27895652,70.62727733999782,53507.51646336
2023-03-12,08:07:25.000,71,11081162,12645,0,1678608444,13124.124021389995,70.6131790799991,53507.30684976001
2023-03-12,08:07:26.000,71,11081107,12605,0,1678608445,13123.962349949994,70.59203169000102,53507.125184640005
2023-03-12,08:07:27.000,71,11081126,12725,0,1678608446,13123.713106479998,70.60612994999974,53506.79679
2023-03-12,08:07:28.000,71,11081112,12725,0,1678608447,13123.591852899997,70.59203169000102,53506.60115064
2023-03-12,08:07:29.000,71,11081162,12725,0,1678608448,13123.490808249997,70.56383517000359,53506.405511280005
2023-03-12,08:07:30.000,71,11081130,12725,0,1678608449,13123.329136809996,70.54973691000487,53506.18192344001
2023-03-12,08:07:31.000,71,11081154,12605,0,1678608450,13123.207883229996,70.52154039000015,53505.92340000001
2023-03-12,08:07:32.000,71,11081126,12605,0,1678608451,13123.03273916999,70.52154039000015,53505.734747760005
2023-03-12,08:07:33.000,71,11081178,12805,0,1678608452,13122.945167139995,70.5144912600008,53505.48321144
2023-03-12,08:07:34.000,71,11081149,12845,0,1678608453,13122.83064986999,70.56383517000359,53505.25263648001
2023-03-12,08:07:35.000,71,11081183,12805,0,1678608454,13122.74981414999,70.5779334300023,53504.945203200004
2023-03-12,08:07:36.000,71,11081141,12685,0,1678608455,13122.743077839994,70.60612994999974,53504.79148656001
2023-03-12,08:07:37.000,71,11081179,13085,0,1678608456,13122.729605219989,70.6131790799991,53504.58886008
2023-03-12,08:07:38.000,71,11081152,12685,0,1678608457,13122.736341529999,70.66252299000189,53504.44911768
2023-03-12,08:07:39.000,71,11081136,12845,0,1678608458,13122.722868909994,70.65547386000253,53504.21854272001
2023-03-12,08:07:40.000,71,11081213,12805,0,1678608459,13122.729605219989,70.59908082000038,53504.01591624
2023-03-12,08:07:41.000,71,11081176,12765,0,1678608460,13122.709396289989,70.66252299000189,53503.83425112001
2023-03-12,08:07:42.000,71,11081178,12645,0,1678608461,13122.695923669999,70.66252299000189,53503.64559888001
2023-03-12,08:07:43.000,71,11081132,12605,0,1678608462,13122.716132599999,70.73301429000276,53503.36611408
2023-03-12,08:07:44.000,71,11081181,12605,0,1678608463,13122.817177249999,70.66957212000125,53503.24733304
2023-03-12,08:07:45.000,71,11081172,12765,0,1678608464,13122.884540349994,70.58498256000166,53503.128552
2023-03-12,08:07:46.000,71,11081135,12805,0,1678608465,13122.844122489994,70.50039300000208,53502.953874000006
2023-03-12,08:07:47.000,71,11081183,12805,0,1678608466,13122.9182219,70.42990170000121,53502.7442604
2023-03-12,08:07:48.000,71,11081140,12925,0,1678608467,13122.965376069995,70.43695083000057,53502.597530880004
2023-03-12,08:07:49.000,71,11081154,12565,0,1678608468,13123.11357488999,70.38760691999778,53502.43682712
2023-03-12,08:07:50.000,71,11081129,12805,0,1678608469,13123.255037399991,70.38760691999778,53502.24817488
2023-03-12,08:07:51.000,71,11081161,12645,0,1678608470,13123.457126699992,70.3664595299997,53502.143368080004
2023-03-12,08:07:52.000,71,11081161,12685,0,1678608471,13123.571643969997,70.35236127000098,53502.080484
2023-03-12,08:07:53.000,71,11081156,12725,0,1678608472,13123.699633859993,70.28891909999948,53501.94074160001
2023-03-12,08:07:54.000,71,11081168,12685,0,1678608473,13123.834360059998,70.2677717100014,53501.86388328
2023-03-12,08:07:55.000,71,11081203,12725,0,1678608474,13123.975822569999,70.2677717100014,53501.71715376
2023-03-12,08:07:56.000,71,11081133,12925,0,1678608475,13124.022976739994,70.3312138800029,53501.63330832001
2023-03-12,08:07:57.000,71,11081149,12805,0,1678608476,13123.982558879994,70.32416475000355,53501.46561744001
2023-03-12,08:07:58.000,71,11081147,12885,0,1678608477,13124.04992197999,70.35236127000098,53501.423694720004
2023-03-12,08:07:59.000,71,11081177,12965,0,1678608478,13124.124021389995,70.44399995999993,53501.33984928
2023-03-12,08:08:00.000,71,11081155,12565,0,1678608479,13124.15096662999,70.479245610004,53501.24901672001
2023-03-12,08:08:01.000,71,11081189,13005,0,1678608480,13124.245274969995,70.52154039000015,53501.2420296
2023-03-12,08:08:02.000,71,11081158,13085,0,1678608481,13124.265483899995,70.57088430000294,53501.12324856
2023-03-12,08:08:03.000,71,11081211,12765,0,1678608482,13124.225066039995,70.58498256000166,53500.990493280005
2023-03-12,08:08:04.000,71,11081192,12805,0,1678608483,13124.265483899995,70.59203169000102,53500.871712240005
2023-03-12,08:08:05.000,71,11081189,12645,0,1678608484,13124.386737479996,70.55678604000423,53500.84376376001
2023-03-12,08:08:06.000,71,11081127,12605,0,1678608485,13124.467573199996,70.57088430000294,53500.80882816
2023-03-12,08:08:07.000,71,11081138,12765,0,1678608486,13124.454100579991,70.59908082000038,53500.69004712
2023-03-12,08:08:08.000,71,11081145,12965,0,1678608487,13124.474309509991,70.64842473000317,53500.62716304001
2023-03-12,08:08:09.000,71,11081102,12645,0,1678608488,13124.548408919996,70.67662125000061,53500.55729184001
2023-03-12,08:08:10.000,71,11081170,12765,0,1678608489,13124.561881540001,70.65547386000253,53500.438510800006
2023-03-12,08:08:11.000,71,11081141,12765,0,1678608490,13124.662926190002,70.56383517000359,53500.45248504
2023-03-12,08:08:12.000,71,11081187,12885,0,1678608491,13124.676398809992,70.54973691000487,53500.382613839996
2023-03-12,08:08:13.000,71,11081154,12765,0,1678608492,13124.635980949992,70.5144912600008,53500.2987684
2023-03-12,08:08:14.000,71,11081136,12645,0,1678608493,13124.649453569997,70.56383517000359,53500.12409040001
2023-03-12,08:08:15.000,71,11081142,12805,0,1678608494,13124.716816669992,70.52858951999951,53500.17300024001
2023-03-12,08:08:16.000,71,11081172,12805,0,1678608495,13124.770707149997,70.53563864999887,53500.06819344
2023-03-12,08:08:17.000,71,11081148,12725,0,1678608496,13124.784179770002,70.479245610004,53500.12409040001
2023-03-12,08:08:18.000,71,11081188,12765,0,1678608497,13124.730289289997,70.50744213000144,53499.99133512
2023-03-12,08:08:19.000,71,11081160,12845,0,1678608498,13124.635980949992,70.48629474000336,53499.97037376
2023-03-12,08:08:20.000,71,11081180,12685,0,1678608499,13124.454100579991,70.52858951999951,53499.79569576
2023-03-12,08:08:21.000,71,11081112,12725,0,1678608500,13124.433891649991,70.59203169000102,53499.7048632
2023-03-12,08:08:22.000,71,11081145,12685,0,1678608501,13124.35979224,70.65547386000253,53499.66294048
2023-03-12,08:08:23.000,71,11081184,12765,0,1678608502,13124.31937438,70.68367037999997,53499.53717232
2023-03-12,08:08:24.000,71,11081174,12965,0,1678608503,13124.305901759995,70.69776863999869,53499.460314
2023-03-12,08:08:25.000,71,11081198,12645,0,1678608504,13124.31937438,70.74006342000212,53499.376468559996
2023-03-12,08:08:26.000,71,11081180,12845,0,1678608505,13124.366528549996,70.80350559000362,53499.34852008
2023-03-12,08:08:27.000,71,11081216,12445,0,1678608506,13124.35979224,70.81760385000234,53499.2507004
2023-03-12,08:08:28.000,71,11081196,13045,0,1678608507,13124.33958331,70.90219341000193,53499.11794512001
2023-03-12,08:08:29.000,71,11081167,12805,0,1678608508,13124.29242913999,70.98678297000151,53499.027112560005
2023-03-12,08:08:30.000,71,11081100,12845,0,1678608509,13124.31263806999,71.06432340000174,53498.90134440001
2023-03-12,08:08:31.000,71,11081178,12845,0,1678608510,13124.33958331,71.09956904999854,53498.8664088
2023-03-12,08:08:32.000,71,11081193,12885,0,1678608511,13124.29916545,71.17710947999876,53498.78256336001
2023-03-12,08:08:33.000,71,11081195,13125,0,1678608512,13124.25201127999,71.19120774000476,53498.68474368001
2023-03-12,08:08:34.000,71,11081167,12685,0,1678608513,13124.23180234999,71.20530600000347,53498.60089824
2023-03-12,08:08:35.000,71,11081173,12885,0,1678608514,13124.11728508,71.16301122000004,53498.51705280001
2023-03-12,08:08:36.000,71,11081157,12885,0,1678608515,13123.982558879994,71.19120774000476,53498.39827176001
2023-03-12,08:08:37.000,71,11081172,12805,0,1678608516,13123.841096369993,71.16301122000004,53498.2725036
2023-03-12,08:08:38.000,71,11081145,12885,0,1678608517,13123.659215999993,71.14186383000197,53498.090838480006
2023-03-12,08:08:39.000,71,11081165,12645,0,1678608518,13123.558171349992,71.13481470000261,53497.99301880001
2023-03-12,08:08:40.000,71,11081162,12845,0,1678608519,13123.517753489992,71.1066181799979,53498.01398016001
2023-03-12,08:08:41.000,71,11081170,12805,0,1678608520,13123.490808249997,71.07842166000046,53497.84628928001
2023-03-12,08:08:42.000,71,11081200,12685,0,1678608521,13123.389763599997,71.07842166000046,53497.72052112
2023-03-12,08:08:43.000,71,11081225,12965,0,1678608522,13123.255037399991,71.05727427000238,53497.54584312
2023-03-12,08:08:44.000,71,11081187,13045,0,1678608523,13123.187674299996,71.02907774999767,53497.47597192
2023-03-12,08:08:45.000,71,11081168,12645,0,1678608524,13123.03273916999,70.97973384000215,53497.29430680001
2023-03-12,08:08:46.000,71,11081145,12925,0,1678608525,13122.87106772999,70.91629167000065,53497.19648712001
2023-03-12,08:08:47.000,71,11081189,12605,0,1678608526,13122.743077839994,70.8246529800017,53497.05674472001
2023-03-12,08:08:48.000,71,11081143,13045,0,1678608527,13122.716132599999,70.75416168000083,53496.95193792
2023-03-12,08:08:49.000,71,11081185,12765,0,1678608528,13122.655505809998,70.73301429000276,53496.8052084
2023-03-12,08:08:50.000,71,11081179,12925,0,1678608529,13122.567933779988,70.63432647000445,53496.65149176001
2023-03-12,08:08:51.000,71,11081195,13045,0,1678608530,13122.581406399993,70.465147349998,53496.49777512
2023-03-12,08:08:52.000,71,11081091,12845,0,1678608531,13122.500570679993,70.38055778999842,53496.37200696
2023-03-12,08:08:53.000,71,11081203,12725,0,1678608532,13122.453416509998,70.2677717100014,53496.127457760005
2023-03-12,08:08:54.000,71,11081203,12525,0,1678608533,13122.392789719997,70.18318215000181,53496.06457368
2023-03-12,08:08:55.000,71,11081185,12725,0,1678608534,13122.412998649997,70.08449433000351,53495.95277976001
2023-03-12,08:08:56.000,71,11081160,13005,0,1678608535,13122.392789719997,70.04924867999944,53495.80605024
2023-03-12,08:08:57.000,71,11081185,12885,0,1678608536,13122.345635550002,69.95056086000113,53495.673294960005
2023-03-12,08:08:58.000,71,11081190,12685,0,1678608537,13122.210909349997,69.84482391000347,53495.51957832001
2023-03-12,08:08:59.000,71,11081136,12765,0,1678608538,13122.0425016,69.7108904400011,53495.41477152
2023-03-12,08:09:00.000,71,11081167,12725,0,1678608539,13121.88083016,69.66859565999766,53495.1981708
2023-03-12,08:09:01.000,71,11081156,12765,0,1678608540,13121.725895029995,69.57695696999872,53495.07938976
2023-03-12,08:09:02.000,71,11081167,12605,0,1678608541,13121.577696209999,69.53466219000256,53494.918686
2023-03-12,08:09:03.000,71,11081161,12805,0,1678608542,13121.362134289993,69.47826915000041,53494.716059520004
2023-03-12,08:09:04.000,71,11081201,12685,0,1678608543,13121.220671779993,69.40777784999955,53494.6042656
2023-03-12,08:09:05.000,71,11081159,12685,0,1678608544,13121.153308679997,69.30204090000188,53494.51343304001
2023-03-12,08:09:06.000,71,11081172,12605,0,1678608545,13120.944483070001,69.23859873000038,53494.30381944001
2023-03-12,08:09:07.000,71,11081149,12765,0,1678608546,13120.78281163,69.16810742999951,53494.12215432
2023-03-12,08:09:08.000,71,11081162,12765,0,1678608547,13120.66155805,69.04827222000313,53493.95446344
2023-03-12,08:09:09.000,71,11081186,12765,0,1678608548,13120.526831849995,68.9707317900029,53493.75183696001
2023-03-12,08:09:10.000,71,11081155,12765,0,1678608549,13120.43925982,68.82974919000117,53493.542223360004
2023-03-12,08:09:11.000,71,11081165,12685,0,1678608550,13120.33147885999,68.68876658999943,53493.43042944
2023-03-12,08:09:12.000,71,11081182,12805,0,1678608551,13120.203488969993,68.70991398000479,53493.26273856
2023-03-12,08:09:13.000,71,11081164,12965,0,1678608552,13120.075499079998,68.6112261599992,53493.08806056
2023-03-12,08:09:14.000,71,11081180,12765,0,1678608553,13119.994663359998,68.56893138000305,53492.871459840004
2023-03-12,08:09:15.000,71,11081194,12765,0,1678608554,13119.839728229992,68.4772926900041,53492.675820480006
2023-03-12,08:09:16.000,71,11081165,12645,0,1678608555,13119.664584170001,68.39975226000388,53492.48018112001
2023-03-12,08:09:17.000,71,11081222,12925,0,1678608556,13119.52312166,68.33631009000237,53492.389348560006
2023-03-12,08:09:18.000,71,11081199,12965,0,1678608557,13119.31429604999,68.35040835000109,53492.221657680006
2023-03-12,08:09:19.000,71,11081208,12845,0,1678608558,13119.078525199999,68.38565399999788,53491.95614712001
2023-03-12,08:09:20.000,71,11081116,12845,0,1678608559,13118.997689479998,68.35745748000045,53491.8443532
2023-03-12,08:09:21.000,71,11081142,12765,0,1678608560,13118.903381139993,68.40680139000324,53491.73255928
2023-03-12,08:09:22.000,71,11081180,12605,0,1678608561,13118.674346599997,68.38565399999788,53491.52294568001
2023-03-12,08:09:23.000,71,11081141,12765,0,1678608562,13118.452048369996,68.4138505200026,53491.32730632001
2023-03-12,08:09:24.000,71,11081192,12685,0,1678608563,13118.24322276,68.52663659999962,53491.1107056
2023-03-12,08:09:25.000,71,11081182,12605,0,1678608564,13118.108496559995,68.58302964000177,53490.929040480005
2023-03-12,08:09:26.000,71,11081197,12605,0,1678608565,13118.04113346,68.56893138000305,53490.7962852
2023-03-12,08:09:27.000,71,11081125,12845,0,1678608566,13117.899670949999,68.59712790000049,53490.663529920006
2023-03-12,08:09:28.000,71,11081168,12765,0,1678608567,13117.697581649998,68.64647181000328,53490.4119936
2023-03-12,08:09:29.000,71,11081175,12685,0,1678608568,13117.616745929998,68.64647181000328,53490.24430272
2023-03-12,08:09:30.000,71,11081165,12805,0,1678608569,13117.515701279997,68.67466833000071,53490.090586080005
2023-03-12,08:09:31.000,71,11081122,12805,0,1678608570,13117.380975079992,68.63237355000456,53489.90193384
2023-03-12,08:09:32.000,71,11081208,12685,0,1678608571,13117.232776259996,68.65352094000264,53489.76219144
2023-03-12,08:09:33.000,71,11081166,12765,0,1678608572,13117.07784112999,68.61827528999856,53489.47571952
2023-03-12,08:09:34.000,71,11081106,12765,0,1678608573,13116.97679647999,68.58302964000177,53489.32899
2023-03-12,08:09:35.000,71,11081167,12485,0,1678608574,13116.88248814,68.54073485999834,53489.21020896
2023-03-12,08:09:36.000,71,11081177,12605,0,1678608575,13116.77470717999,68.50548921000154,53489.098415039996
2023-03-12,08:09:37.000,71,11081144,12885,0,1678608576,13116.653453599989,68.4772926900041,53488.916749920005
2023-03-12,08:09:38.000,71,11081163,12685,0,1678608577,13116.572617879989,68.48434182000346,53488.67918784
2023-03-12,08:09:39.000,71,11081158,12765,0,1678608578,13116.565881569994,68.4772926900041,53488.61630376
2023-03-12,08:09:40.000,71,11081173,12885,0,1678608579,13116.478309539998,68.54073485999834,53488.40669016001
2023-03-12,08:09:41.000,71,11081184,12725,0,1678608580,13116.417682749998,68.56188225000369,53488.294896240004
2023-03-12,08:09:42.000,71,11081194,12725,0,1678608581,13116.363792269993,68.59007877000113,53488.09925688001
2023-03-12,08:09:43.000,71,11081173,12685,0,1678608582,13116.282956549992,68.63942268000392,53487.88964328
2023-03-12,08:09:44.000,71,11081163,12965,0,1678608583,13116.242538689992,68.67466833000071,53487.73592664001
2023-03-12,08:09:45.000,71,11081180,12885,0,1678608584,13116.296429169997,68.69581571999879,53487.61714560001
2023-03-12,08:09:46.000,71,11081136,12685,0,1678608585,13116.404210129993,68.74515963000158,53487.50535168
2023-03-12,08:09:47.000,71,11081207,12645,0,1678608586,13116.458100609998,68.76630701999966,53487.4424676
2023-03-12,08:09:48.000,71,11081142,12445,0,1678608587,13116.511991089988,68.82270006000181,53487.28176384001
2023-03-12,08:09:49.000,71,11081152,13045,0,1678608588,13116.586090499994,68.85089657999924,53487.16996992
2023-03-12,08:09:50.000,71,11081203,12765,0,1678608589,13116.69387145999,68.93548613999883,53487.00926616
2023-03-12,08:09:51.000,71,11081175,12685,0,1678608590,13116.85554289999,68.96368266000354,53486.94638208001
2023-03-12,08:09:52.000,71,11081176,12605,0,1678608591,13116.95658754999,69.0694196100012,53486.86253664
2023-03-12,08:09:53.000,71,11081139,12885,0,1678608592,13117.091313749996,69.11171439000464,53486.79965256001
2023-03-12,08:09:54.000,71,11081184,12925,0,1678608593,13117.205831020001,69.20335308000358,53486.77170408
2023-03-12,08:09:55.000,71,11081150,12725,0,1678608594,13117.279930429992,69.23859873000038,53486.77170408
2023-03-12,08:09:56.000,71,11081166,12805,0,1678608595,13117.306875670001,69.29499177000253,53486.70183288
2023-03-12,08:09:57.000,71,11081159,12765,0,1678608596,13117.367502460002,69.2808935100038,53486.6040132
2023-03-12,08:09:58.000,71,11081147,13005,0,1678608597,13117.394447699997,69.37253220000275,53486.54811624
2023-03-12,08:09:59.000,71,11081189,12725,0,1678608598,13117.434865559997,69.43597437000426,53486.6040132
2023-03-12,08:10:00.000,71,11081150,12885,0,1678608599,13117.461810799992,69.52056393000385,53486.59702608
2023-03-12,08:10:01.000,71,11081152,12965,0,1678608600,13117.562855449993,69.62630088000151,53486.57606472
2023-03-12,08:10:02.000,71,11081155,12645,0,1678608601,13117.616745929998,69.72498869999981,53486.54811624
2023-03-12,08:10:03.000,71,11081186,12765,0,1678608602,13117.603273309993,69.84482391000347,53486.47824504
2023-03-12,08:10:04.000,71,11081184,12885,0,1678608603,13117.670636409988,69.96465911999985,53486.50619352
2023-03-12,08:10:05.000,71,11081164,12845,0,1678608604,13117.711054269988,70.11269085000094,53486.47824504
2023-03-12,08:10:06.000,71,11081133,12845,0,1678608605,13117.717790579998,70.19728041000053,53486.50619352
2023-03-12,08:10:07.000,71,11081146,12485,0,1678608606,13117.791889989989,70.27482084000076,53486.46427080001
2023-03-12,08:10:08.000,71,11081160,12965,0,1678608607,13117.95356142999,70.34531214000162,53486.47824504
2023-03-12,08:10:09.000,71,11081171,12885,0,1678608608,13118.10176025,70.43695083000057,53486.54811624
2023-03-12,08:10:10.000,71,11081134,12845,0,1678608609,13118.24322276,70.54973691000487,53486.57606472
2023-03-12,08:10:11.000,71,11081117,12965,0,1678608610,13118.351003719996,70.6131790799991,53486.54112912001
2023-03-12,08:10:12.000,71,11081160,12965,0,1678608611,13118.452048369996,70.75416168000083,53486.569077600005
2023-03-12,08:10:13.000,71,11081187,13005,0,1678608612,13118.566565640001,70.88809515000321,53486.57606472
2023-03-12,08:10:14.000,71,11081206,12805,0,1678608613,13118.708028150002,71.00793035999959,53486.57606472
2023-03-12,08:10:15.000,71,11081156,12765,0,1678608614,13118.896644829998,71.12071644000389,53486.51318064001
2023-03-12,08:10:16.000,71,11081160,12765,0,1678608615,13119.139151989999,71.23350252000091,53486.58305184001
2023-03-12,08:10:17.000,71,11081181,12765,0,1678608616,13119.388395459995,71.33923946999857,53486.785678320004
2023-03-12,08:10:18.000,71,11081180,12765,0,1678608617,13119.60395738,71.48022207000031,53486.83458816
2023-03-12,08:10:19.000,71,11081190,12845,0,1678608618,13119.738683579992,71.62120467000204,53486.89048512
2023-03-12,08:10:20.000,71,11081182,12685,0,1678608619,13119.893618709997,71.69169597000291,53486.96734344001
2023-03-12,08:10:21.000,71,11081116,12965,0,1678608620,13120.068762770003,71.84677683000336,53487.072150240005
2023-03-12,08:10:22.000,71,11081166,12845,0,1678608621,13120.183280039993,71.98071029999846,53487.142021440006
2023-03-12,08:10:23.000,71,11081180,12605,0,1678608622,13120.297797309999,72.12874202999956,53487.16298280001
2023-03-12,08:10:24.000,71,11081142,12765,0,1678608623,13120.39210564999,72.26267550000193,53487.239841120005
2023-03-12,08:10:25.000,71,11081194,13125,0,1678608624,13120.41905089,72.40365810000367,53487.29573808
2023-03-12,08:10:26.000,71,11081168,12605,0,1678608625,13120.385369339994,72.62923025999771,53487.309712320006
2023-03-12,08:10:27.000,71,11081189,12885,0,1678608626,13120.466205059995,72.72086895000393,53487.5123388
2023-03-12,08:10:28.000,71,11081191,12765,0,1678608627,13120.425787199994,72.91824459000054,53487.59618424001
2023-03-12,08:10:29.000,71,11081159,12605,0,1678608628,13120.324742549994,73.0239815399982,53487.575222880005
2023-03-12,08:10:30.000,71,11081189,12765,0,1678608629,13120.297797309999,73.1367676200025,53487.67304256
2023-03-12,08:10:31.000,71,11081135,12765,0,1678608630,13120.237170519998,73.22840631000145,53487.756887999996
2023-03-12,08:10:32.000,71,11081189,12765,0,1678608631,13120.088971699988,73.32709412999975,53487.77086224
2023-03-12,08:10:33.000,71,11081189,12885,0,1678608632,13120.021608599993,73.42578194999805,53487.78483648001
2023-03-12,08:10:34.000,71,11081167,12805,0,1678608633,13119.974454429997,73.44692934000341,53487.84073344
2023-03-12,08:10:35.000,71,11081172,12885,0,1678608634,13119.913827639997,73.41168368999934,53487.86868192
2023-03-12,08:10:36.000,71,11081147,12565,0,1678608635,13119.806046680002,73.41168368999934,53487.87566904
2023-03-12,08:10:37.000,71,11081131,12845,0,1678608636,13119.657847859991,73.37643804000254,53487.83374632001
2023-03-12,08:10:38.000,71,11081137,12885,0,1678608637,13119.56353952,73.40463455999998,53487.81977208
2023-03-12,08:10:39.000,71,11081192,12925,0,1678608638,13119.4827038,73.32004500000039,53487.84073344
2023-03-12,08:10:40.000,71,11081123,12765,0,1678608639,13119.37492283999,73.21430805000273,53487.86868192
2023-03-12,08:10:41.000,71,11081126,12765,0,1678608640,13119.27387818999,73.12266936000378,53487.84073344
2023-03-12,08:10:42.000,71,11081176,12925,0,1678608641,13119.17283353999,73.10857109999779,53487.812784960006
2023-03-12,08:10:43.000,71,11081207,12965,0,1678608642,13118.957271619998,73.16496413999994,53487.65906832
2023-03-12,08:10:44.000,71,11081128,12685,0,1678608643,13118.862963279993,73.20725892000337,53487.65906832
2023-03-12,08:10:45.000,71,11081157,12925,0,1678608644,13118.640665049992,73.22840631000145,53487.589197119996
2023-03-12,08:10:46.000,71,11081141,12925,0,1678608645,13118.512675159996,73.21430805000273,53487.589197119996
2023-03-12,08:10:47.000,71,11081173,12685,0,1678608646,13118.310585859996,73.21430805000273,53487.51932592001
2023-03-12,08:10:48.000,71,11081158,12645,0,1678608647,13118.11523286999,73.17906239999866,53487.39355776
2023-03-12,08:10:49.000,71,11081148,13005,0,1678608648,13117.97377035999,73.12266936000378,53487.36560928
2023-03-12,08:10:50.000,71,11081114,12885,0,1678608649,13117.805362609994,73.11562023000442,53487.288750960004
2023-03-12,08:10:51.000,71,11081132,12685,0,1678608650,13117.657163789998,73.10857109999779,53487.20490552
2023-03-12,08:10:52.000,71,11081209,12845,0,1678608651,13117.354029839997,73.03103067000484,53487.01625328001
2023-03-12,08:10:53.000,71,11081155,12565,0,1678608652,13117.05763219999,72.96758850000333,53486.96035632
2023-03-12,08:10:54.000,71,11081188,12645,0,1678608653,13116.80165242,72.89709720000246,53486.82061392
2023-03-12,08:10:55.000,71,11081142,12685,0,1678608654,13116.505254779993,72.74201634000201,53486.55510336
2023-03-12,08:10:56.000,71,11081150,12525,0,1678608655,13116.330110720002,72.54464069999813,53486.58305184001
2023-03-12,08:10:57.000,71,11081139,12565,0,1678608656,13116.121285109992,72.3684124499996,53486.471257920006
2023-03-12,08:10:58.000,71,11081144,12645,0,1678608657,13115.85856901999,72.24152811000386,53486.33151552
2023-03-12,08:10:59.000,71,11081204,12765,0,1678608658,13115.63627078999,72.17103681000299,53486.17779888001
2023-03-12,08:11:00.000,71,11081160,12645,0,1678608659,13115.407236249994,72.12874202999956,53485.93324968
2023-03-12,08:11:01.000,71,11081196,13045,0,1678608660,13115.279246359998,72.00890682000318,53485.82844288
2023-03-12,08:11:02.000,71,11081148,12845,0,1678608661,13115.090629680002,71.95251378000103,53485.58389368001
2023-03-12,08:11:03.000,71,11081174,12765,0,1678608662,13114.875067759996,71.8749733500008,53485.4511384
2023-03-12,08:11:04.000,71,11081187,12805,0,1678608663,13114.65950583999,71.84677683000336,53485.25549904
2023-03-12,08:11:05.000,71,11081199,12725,0,1678608664,13114.43720760999,71.839727700004,53485.21357632
2023-03-12,08:11:06.000,71,11081166,12725,0,1678608665,13114.113864729989,71.81153117999929,53484.95505288001
2023-03-12,08:11:07.000,71,11081167,12525,0,1678608666,13113.756840299997,71.7269416199997,53484.81531048001
2023-03-12,08:11:08.000,71,11081189,12885,0,1678608667,13113.35939800999,71.65645031999884,53484.53582568
2023-03-12,08:11:09.000,71,11081152,12805,0,1678608668,13112.995637269989,71.62120467000204,53484.33319920001
2023-03-12,08:11:10.000,71,11081174,12925,0,1678608669,13112.672294390002,71.50841858999775,53484.17948256
2023-03-12,08:11:11.000,71,11081180,12765,0,1678608670,13112.30853365,71.36743599000329,53484.02576592001
2023-03-12,08:11:12.000,71,11081134,12765,0,1678608671,13111.97845445999,71.31104295000114,53483.78121672001
2023-03-12,08:11:13.000,71,11081175,12565,0,1678608672,13111.506912759993,71.21235513000283,53483.53666752
2023-03-12,08:11:14.000,71,11081106,12845,0,1678608673,13111.102734159991,71.12071644000389,53483.34102816
2023-03-12,08:11:15.000,71,11081153,12885,0,1678608674,13110.63792876999,70.93743905999872,53483.12442744
2023-03-12,08:11:16.000,71,11081165,12805,0,1678608675,13110.139441829997,70.8246529800017,53482.81000704
2023-03-12,08:11:17.000,71,11081165,12645,0,1678608676,13109.84304418999,70.77530906999891,53482.60039344
2023-03-12,08:11:18.000,71,11081158,12645,0,1678608677,13109.512964999994,70.67662125000061,53482.33488288
2023-03-12,08:11:19.000,71,11081188,12885,0,1678608678,13109.169413189993,70.57088430000294,53482.05539808001
2023-03-12,08:11:20.000,71,11081152,12965,0,1678608679,13108.886488169992,70.47219648000464,53481.76193904
2023-03-12,08:11:21.000,71,11081181,12685,0,1678608680,13108.596826839996,70.3030173599982,53481.60123528001
2023-03-12,08:11:22.000,71,11081153,12805,0,1678608681,13108.21959347999,70.23957519000396,53481.27982776
2023-03-12,08:11:23.000,71,11081170,12925,0,1678608682,13107.801942259997,70.14088736999838,53480.944446
2023-03-12,08:11:24.000,71,11081198,12605,0,1678608683,13107.458390449996,69.98580650999793,53480.67194832001
2023-03-12,08:11:25.000,71,11081177,12805,0,1678608684,13107.12831126,69.95056086000113,53480.46233472
2023-03-12,08:11:26.000,71,11081216,12805,0,1678608685,13106.764550519998,69.83777478000411,53480.11297872
2023-03-12,08:11:27.000,71,11081181,13005,0,1678608686,13106.495098120002,69.76728348000324,53479.861442400004
2023-03-12,08:11:28.000,71,11081228,12965,0,1678608687,13106.19196417,69.68269392000366,53479.63785456001
2023-03-12,08:11:29.000,71,11081161,12765,0,1678608688,13105.935984389995,69.4641708900017,53479.42125384001
2023-03-12,08:11:30.000,71,11081143,13005,0,1678608689,13105.612641509993,69.28794264000317,53479.13478192001
2023-03-12,08:11:31.000,71,11081192,12765,0,1678608690,13105.188253979992,69.118763520004,53478.855297120004
2023-03-12,08:11:32.000,71,11081202,12965,0,1678608691,13104.77060276,68.98483005000162,53478.56183808001
2023-03-12,08:11:33.000,71,11081143,12885,0,1678608692,13104.379896779988,68.80155267000373,53478.31030176
2023-03-12,08:11:34.000,71,11081174,12765,0,1678608693,13103.894882460001,68.71696311000414,53477.89107456001
2023-03-12,08:11:35.000,71,11081138,12845,0,1678608694,13103.47049493,68.64647181000328,53477.5906284
2023-03-12,08:11:36.000,71,11081210,12725,0,1678608695,13103.147152049998,68.65352094000264,53477.42293752
2023-03-12,08:11:37.000,71,11081129,12565,0,1678608696,13102.702555589996,68.56893138000305,53477.10153000001
2023-03-12,08:11:38.000,71,11081192,12565,0,1678608697,13102.43310319,68.50548921000154,53476.912877760005
2023-03-12,08:11:39.000,71,11081180,12725,0,1678608698,13102.022188279989,68.53368572999898,53476.53557328
2023-03-12,08:11:40.000,71,11081168,12605,0,1678608699,13101.705581709997,68.52663659999962,53476.25608848
2023-03-12,08:11:41.000,71,11081119,12765,0,1678608700,13101.463074549996,68.4490961699994,53475.99057792
2023-03-12,08:11:42.000,71,11081150,12685,0,1678608701,13101.14646797999,68.40680139000324,53475.76000296001
2023-03-12,08:11:43.000,71,11081185,12845,0,1678608702,13100.654717349993,68.4138505200026,53475.41064696
2023-03-12,08:11:44.000,71,11081195,13005,0,1678608703,13100.270747679991,68.36450660999981,53475.187059120006
2023-03-12,08:11:45.000,71,11081162,12885,0,1678608704,13100.00803158999,68.36450660999981,53474.998406880004
2023-03-12,08:11:46.000,71,11081212,12925,0,1678608705,13099.76552442999,68.39270313000452,53474.71892208
2023-03-12,08:11:47.000,71,11081208,12805,0,1678608706,13099.677952399994,68.46319442999811,53474.48834712001
2023-03-12,08:11:48.000,71,11081131,12965,0,1678608707,13099.657743469994,68.54073485999834,53474.13200400001
2023-03-12,08:11:49.000,71,11081231,12445,0,1678608708,13099.731842879999,68.55483312000433,53473.9223904
2023-03-12,08:11:50.000,71,11081177,12605,0,1678608709,13099.83288753,68.74515963000158,53473.75469952
2023-03-12,08:11:51.000,71,11081198,12885,0,1678608710,13099.88677800999,68.74515963000158,53473.607970000005
2023-03-12,08:11:52.000,71,11081162,12645,0,1678608711,13099.91372325,68.8579457099986,53473.33547232001
2023-03-12,08:11:53.000,71,11081142,12845,0,1678608712,13100.06865837999,68.91433875000075,53473.20271704
2023-03-12,08:11:54.000,71,11081146,12725,0,1678608713,13100.277483990001,69.01302656999906,53473.11188448
2023-03-12,08:11:55.000,71,11081153,12805,0,1678608714,13100.560409010002,69.16810742999951,53473.02105192
2023-03-12,08:11:56.000,71,11081208,12805,0,1678608715,13100.856806649994,69.34433567999804,53472.85336104
2023-03-12,08:11:57.000,71,11081178,12725,0,1678608716,13101.20709476999,69.54876045000128,53472.77650272
2023-03-12,08:11:58.000,71,11081173,12605,0,1678608717,13101.631482299992,69.74613608999789,53472.67868304
2023-03-12,08:11:59.000,71,11081141,12685,0,1678608718,13102.062606139989,69.88006956000027,53472.64374744001
2023-03-12,08:12:00.000,71,11081211,12805,0,1678608719,13102.722764519996,70.09859259000223,53472.68567016
2023-03-12,08:12:01.000,71,11081165,12965,0,1678608720,13103.32229610999,70.3664595299997,53472.74156712001
2023-03-12,08:12:02.000,71,11081178,12645,0,1678608721,13103.921827699996,70.62022820999846,53472.8044512
2023-03-12,08:12:03.000,71,11081209,13045,0,1678608722,13104.359687849988,70.93038992999936,53472.83239968001
2023-03-12,08:12:04.000,71,11081182,12725,0,1678608723,13104.79081169,71.27579730000434,53472.86034816001
2023-03-12,08:12:05.000,71,11081119,12765,0,1678608724,13105.114154570001,71.6282538000014,53472.958167840006
2023-03-12,08:12:06.000,71,11081142,12965,0,1678608725,13105.498124239988,71.8749733500008,53473.1887428
2023-03-12,08:12:07.000,71,11081180,12765,0,1678608726,13105.680004609989,72.15693855000427,53473.20970416
2023-03-12,08:12:08.000,71,11081177,12685,0,1678608727,13106.158282619996,72.48824766000325,53473.42630488
2023-03-12,08:12:09.000,71,11081154,12965,0,1678608728,13106.326690369991,72.79840938000416,53473.62893136001
2023-03-12,08:12:10.000,71,11081165,12885,0,1678608729,13106.400789779997,73.16496413999994,53473.78963512001
2023-03-12,08:12:11.000,71,11081150,12605,0,1678608730,13106.380580849996,73.43988021000405,53473.9223904
2023-03-12,08:12:12.000,71,11081104,12965,0,1678608731,13106.407526089992,73.75004192999768,53473.97130024
2023-03-12,08:12:13.000,71,11081147,12925,0,1678608732,13106.313217750001,73.98971234999772,53474.11802976
2023-03-12,08:12:14.000,71,11081212,13045,0,1678608733,13106.245854649991,74.27167755000119,53474.17392672001
2023-03-12,08:12:15.000,71,11081153,12765,0,1678608734,13106.239118339996,74.58183927000209,53474.4114888
2023-03-12,08:12:16.000,71,11081187,12965,0,1678608735,13106.15154631,74.91314838000108,53474.47437288
2023-03-12,08:12:17.000,71,11081188,12725,0,1678608736,13106.037029039995,75.06118011000217,53474.54424408
2023-03-12,08:12:18.000,71,11081181,12765,0,1678608737,13105.86862129,75.25855574999878,53474.5512312
2023-03-12,08:12:19.000,71,11081202,12725,0,1678608738,13105.814730809994,75.49822616999882,53474.64905088
2023-03-12,08:12:20.000,71,11081168,12925,0,1678608739,13105.82820343,75.80838788999972,53474.65603800001
2023-03-12,08:12:21.000,71,11081150,12645,0,1678608740,13105.90903915,76.0057635300036,53474.77481904001
2023-03-12,08:12:22.000,71,11081151,12925,0,1678608741,13105.92251176999,76.23133568999765,53474.77481904001
2023-03-12,08:12:23.000,71,11081177,13045,0,1678608742,13105.86862129,76.4005148100041,53474.80276752001
2023-03-12,08:12:24.000,71,11081233,12765,0,1678608743,13105.92251176999,76.50625176000176,53474.83770312
2023-03-12,08:12:25.000,71,11081149,12885,0,1678608744,13106.037029039995,76.58379219000199,53474.97744552
2023-03-12,08:12:26.000,71,11081170,12965,0,1678608745,13105.94272069999,76.87280652000481,53474.99141976001
2023-03-12,08:12:27.000,71,11081172,12925,0,1678608746,13105.96292962999,77.08428042000014,53475.04731672
2023-03-12,08:12:28.000,71,11081154,12605,0,1678608747,13105.996611179995,77.24641040999995,53474.98443264
2023-03-12,08:12:29.000,71,11081182,12725,0,1678608748,13106.077446899995,77.35919649000425,53475.019368240006
2023-03-12,08:12:30.000,71,11081163,12765,0,1678608749,13106.17175524,77.5847686499983,53475.12417504
2023-03-12,08:12:31.000,71,11081201,12685,0,1678608750,13106.16501892999,77.73280037999939,53475.1451364
2023-03-12,08:12:32.000,71,11081116,12765,0,1678608751,13106.225645719991,77.91607776000455,53475.13116216001
2023-03-12,08:12:33.000,71,11081179,12725,0,1678608752,13106.333426680001,78.03591297000094,53475.166097760004
2023-03-12,08:12:34.000,71,11081180,12885,0,1678608753,13106.441207639997,78.19804296000075,53475.20103336
2023-03-12,08:12:35.000,71,11081159,12845,0,1678608754,13106.474889190002,78.39541860000463,53475.24295608
2023-03-12,08:12:36.000,71,11081111,12445,0,1678608755,13106.414262400001,78.5998433700006,53475.27090456
2023-03-12,08:12:37.000,71,11081174,12725,0,1678608756,13106.373844540001,78.74787510000169,53475.29885304001
2023-03-12,08:12:38.000,71,11081173,12925,0,1678608757,13106.158282619996,78.85361204999936,53475.284878800005
2023-03-12,08:12:39.000,71,11081204,12805,0,1678608758,13106.03029273,78.96639813000365,53475.29186592
2023-03-12,08:12:40.000,71,11081174,12925,0,1678608759,13105.96292962999,79.04393856000388,53475.36872424
2023-03-12,08:12:41.000,71,11081185,12805,0,1678608760,13105.834939739994,79.13557725000283,53475.333788640004
2023-03-12,08:12:42.000,71,11081180,12525,0,1678608761,13105.720422469989,79.17787202999898,53475.36872424
2023-03-12,08:12:43.000,71,11081165,12965,0,1678608762,13105.585696269998,79.21311768000305,53475.284878800005
2023-03-12,08:12:44.000,71,11081175,12685,0,1678608763,13105.565487339998,79.20606855000369,53475.3198144
2023-03-12,08:12:45.000,71,11081188,12685,0,1678608764,13105.450970069993,79.21311768000305,53475.235968960005
2023-03-12,08:12:46.000,71,11081215,12765,0,1678608765,13105.397079590002,79.26951071999792,53475.22199472
2023-03-12,08:12:47.000,71,11081167,12685,0,1678608766,13105.356661730002,79.26951071999792,53475.24295608
2023-03-12,08:12:48.000,71,11081156,12525,0,1678608767,13105.376870660002,79.26246158999857,53475.09622656
2023-03-12,08:12:49.000,71,11081177,12605,0,1678608768,13105.329716489992,79.28360898000392,53475.117187920005
2023-03-12,08:12:50.000,71,11081135,12685,0,1678608769,13105.296034940002,79.29065811000328,53475.10321368
2023-03-12,08:12:51.000,71,11081157,12885,0,1678608770,13105.174781360001,79.36114941000415,53475.09622656
2023-03-12,08:12:52.000,71,11081192,13045,0,1678608771,13104.999637299996,79.36114941000415,53474.97744552
2023-03-12,08:12:53.000,71,11081131,13125,0,1678608772,13104.878383719995,79.34705114999815,53474.9355228
2023-03-12,08:12:54.000,71,11081190,12645,0,1678608773,13104.78407537999,79.29770724000264,53474.80975464
2023-03-12,08:12:55.000,71,11081193,12605,0,1678608774,13104.858174789995,79.29065811000328,53474.77481904001
2023-03-12,08:12:56.000,71,11081192,12485,0,1678608775,13104.959219439996,79.26951071999792,53474.80975464
2023-03-12,08:12:57.000,71,11081120,12725,0,1678608776,13104.96595574999,79.24836332999985,53474.72590920001
2023-03-12,08:12:58.000,71,11081170,12605,0,1678608777,13105.087209329991,79.17787202999898,53474.71892208
2023-03-12,08:12:59.000,71,11081137,12845,0,1678608778,13105.168045049992,79.16377377000026,53474.59315392
2023-03-12,08:13:00.000,71,11081172,12965,0,1678608779,13105.221935529997,79.16377377000026,53474.59315392
2023-03-12,08:13:01.000,71,11081200,12885,0,1678608780,13105.255617080002,79.16377377000026,53474.55821832001
2023-03-12,08:13:02.000,71,11081185,12685,0,1678608781,13105.296034940002,79.14262638000218,53474.54424408
2023-03-12,08:13:03.000,71,11081159,12685,0,1678608782,13105.343189109997,79.19901942000433,53474.46738576001
2023-03-12,08:13:04.000,71,11081212,12725,0,1678608783,13105.424024829998,79.1919702899977,53474.446424400005
2023-03-12,08:13:05.000,71,11081133,12605,0,1678608784,13105.639586749989,79.17787202999898,53474.47437288
2023-03-12,08:13:06.000,71,11081152,12685,0,1678608785,13105.76084032999,79.14262638000218,53474.55821832001
2023-03-12,08:13:07.000,71,11081148,12805,0,1678608786,13105.855148669994,79.11442986000475,53474.58616680001
2023-03-12,08:13:08.000,71,11081190,12685,0,1678608787,13105.915775459995,79.0932824699994,53474.50930848001
2023-03-12,08:13:09.000,71,11081134,12765,0,1678608788,13105.96292962999,79.06508595000196,53474.46738576001
2023-03-12,08:13:10.000,71,11081197,12845,0,1678608789,13105.996611179995,79.00164378000045,53474.52328272
2023-03-12,08:13:11.000,71,11081164,12765,0,1678608790,13106.08418320999,78.89590683000279,53474.50930848001
2023-03-12,08:13:12.000,71,11081123,13125,0,1678608791,13106.07071059,78.86066117999871,53474.5512312
2023-03-12,08:13:13.000,71,11081189,12805,0,1678608792,13106.14480999999,78.79016987999785,53474.516295600006
2023-03-12,08:13:14.000,71,11081098,12805,0,1678608793,13106.11112845,78.63508902000467,53474.50232136
2023-03-12,08:13:15.000,71,11081149,12725,0,1678608794,13106.2121731,78.52230294000037,53474.52328272
2023-03-12,08:13:16.000,71,11081159,12605,0,1678608795,13106.259327269996,78.42361512000207,53474.50930848001
2023-03-12,08:13:17.000,71,11081191,12725,0,1678608796,13106.266063579991,78.28263252000033,53474.54424408
2023-03-12,08:13:18.000,71,11081111,12725,0,1678608797,13106.17175524,78.12050253000052,53474.48834712001
2023-03-12,08:13:19.000,71,11081184,12885,0,1678608798,13106.19196417,78.05001122999965,53474.516295600006
2023-03-12,08:13:20.000,71,11081166,12965,0,1678608799,13106.23238203,77.97247079999943,53474.60014104
2023-03-12,08:13:21.000,71,11081135,12805,0,1678608800,13106.205436789991,77.87378298000112,53474.55821832001
2023-03-12,08:13:22.000,71,11081188,12885,0,1678608801,13106.245854649991,77.77509516000282,53474.57917968
2023-03-12,08:13:23.000,71,11081199,12725,0,1678608802,13106.266063579991,77.73280037999939,53474.516295600006
2023-03-12,08:13:24.000,71,11081226,13045,0,1678608803,13106.373844540001,77.69050560000323,53474.5512312
2023-03-12,08:13:25.000,71,11081166,12885,0,1678608804,13106.562461219997,77.67640734000452,53474.62808952001
2023-03-12,08:13:26.000,71,11081187,12805,0,1678608805,13106.778023139988,77.67640734000452,53474.614115280005
2023-03-12,08:13:27.000,71,11081152,12805,0,1678608806,13106.953167199994,77.62001430000237,53474.516295600006
2023-03-12,08:13:28.000,71,11081197,12605,0,1678608807,13107.155256499995,77.53542474000278,53474.63507664001
2023-03-12,08:13:29.000,71,11081138,12925,0,1678608808,13107.37081842,77.43673692000448,53474.71193496
2023-03-12,08:13:30.000,71,11081184,12765,0,1678608809,13107.572907720001,77.42263865999848,53474.75385768001
2023-03-12,08:13:31.000,71,11081182,12885,0,1678608810,13107.748051779992,77.38739301000169,53474.72590920001
2023-03-12,08:13:32.000,71,11081180,12765,0,1678608811,13107.835623810002,77.38739301000169,53474.71892208
2023-03-12,08:13:33.000,71,11081160,12765,0,1678608812,13107.983822629998,77.35214736000489,53474.88661296
2023-03-12,08:13:34.000,71,11081189,12925,0,1678608813,13108.132021449994,77.39444214000105,53474.87263872001
2023-03-12,08:13:35.000,71,11081149,12765,0,1678608814,13108.28022026999,77.38034388000233,53474.99141976001
2023-03-12,08:13:36.000,71,11081173,12885,0,1678608815,13108.374528609995,77.37329475000297,53475.10321368
2023-03-12,08:13:37.000,71,11081166,12725,0,1678608816,13108.435155399995,77.31690171000082,53475.13116216001
2023-03-12,08:13:38.000,71,11081107,12765,0,1678608817,13108.50251849999,77.30985258000146,53475.22898184001
2023-03-12,08:13:39.000,71,11081223,13045,0,1678608818,13108.62377207999,77.26755779999803,53475.27789168001
2023-03-12,08:13:40.000,71,11081156,12645,0,1678608819,13108.69113518,77.3028034500021,53475.34776288001
2023-03-12,08:13:41.000,71,11081194,12645,0,1678608820,13108.819125069997,77.26050866999867,53475.333788640004
2023-03-12,08:13:42.000,71,11081138,12805,0,1678608821,13108.926906029992,77.24641040999995,53475.48051816
2023-03-12,08:13:43.000,71,11081182,12885,0,1678608822,13109.048159609993,77.2041156300038,53475.47353104001
2023-03-12,08:13:44.000,71,11081148,12885,0,1678608823,13109.135731640003,77.14067346000229,53475.5992992
2023-03-12,08:13:45.000,71,11081147,12605,0,1678608824,13109.189622119993,77.07018216000142,53475.64122192001
2023-03-12,08:13:46.000,71,11081146,12805,0,1678608825,13109.297403079989,77.0560839000027,53475.739041600005
2023-03-12,08:13:47.000,71,11081228,12685,0,1678608826,13109.310875699994,77.04903477000335,53475.787951440005
2023-03-12,08:13:48.000,71,11081120,12525,0,1678608827,13109.425392969999,77.01378911999927,53475.857822640006
2023-03-12,08:13:49.000,71,11081201,12685,0,1678608828,13109.492756069994,77.00673998999991,53475.89275824
2023-03-12,08:13:50.000,71,11081126,12885,0,1678608829,13109.573591789995,77.00673998999991,53475.96961656001
2023-03-12,08:13:51.000,71,11081163,12885,0,1678608830,13109.70158167999,76.93624868999905,53476.0883976
2023-03-12,08:13:52.000,71,11081178,12725,0,1678608831,13109.68137274999,76.87985565000417,53476.053462
2023-03-12,08:13:53.000,71,11081189,12605,0,1678608832,13109.82957157,76.85870825999882,53476.23512712001
2023-03-12,08:13:54.000,71,11081174,12685,0,1678608833,13109.91040729,76.87985565000417,53476.38884376
2023-03-12,08:13:55.000,71,11081212,12725,0,1678608834,13109.917143599996,76.90805217000161,53476.360895280006
2023-03-12,08:13:56.000,71,11081190,12885,0,1678608835,13110.031660870001,76.92919955999969,53476.43076648001
2023-03-12,08:13:57.000,71,11081165,12805,0,1678608836,13110.152914450002,76.96444521000376,53476.48666344
2023-03-12,08:13:58.000,71,11081188,12805,0,1678608837,13110.294376960002,76.9432978199984,53476.61941872001
2023-03-12,08:13:59.000,71,11081167,12765,0,1678608838,13110.334794820003,76.9432978199984,53476.752174
2023-03-12,08:14:00.000,71,11081199,12605,0,1678608839,13110.408894229993,76.9573960800044,53476.81505808001
2023-03-12,08:14:01.000,71,11081159,12605,0,1678608840,13110.449312089993,76.93624868999905,53476.926852
2023-03-12,08:14:02.000,71,11081180,12845,0,1678608841,13110.456048399989,76.95034694999777,53477.05960728
2023-03-12,08:14:03.000,71,11081227,12885,0,1678608842,13110.388685299993,76.98559260000184,53477.02467168001
2023-03-12,08:14:04.000,71,11081279,12805,0,1678608843,13110.260695409997,76.97149434000312,53477.05262016001
2023-03-12,08:14:05.000,71,11081194,12885,0,1678608844,13110.247222789993,76.96444521000376,53477.17140120001
2023-03-12,08:14:06.000,71,11081199,12605,0,1678608845,13110.193332310002,77.02083824999863,53477.31813072001
2023-03-12,08:14:07.000,71,11081188,12445,0,1678608846,13110.179859689997,76.9926417300012,53477.3810148
2023-03-12,08:14:08.000,71,11081147,12765,0,1678608847,13110.045133489992,76.98559260000184,53477.3810148
2023-03-12,08:14:09.000,71,11081185,12645,0,1678608848,13110.051869800001,76.9432978199984,53477.49280872
2023-03-12,08:14:10.000,71,11081162,12605,0,1678608849,13110.004715629992,76.90100304000225,53477.54870568
2023-03-12,08:14:11.000,71,11081231,12805,0,1678608850,13109.903670979991,76.93624868999905,53477.5906284
2023-03-12,08:14:12.000,71,11081190,12885,0,1678608851,13109.74873585,76.92919955999969,53477.66748672
2023-03-12,08:14:13.000,71,11081151,12925,0,1678608852,13109.573591789995,76.99969086000056,53477.66748672
2023-03-12,08:14:14.000,71,11081196,12725,0,1678608853,13109.425392969999,77.02083824999863,53477.67447384001
2023-03-12,08:14:15.000,71,11081151,12645,0,1678608854,13109.304139389998,77.06313303000206,53477.72338368001
2023-03-12,08:14:16.000,71,11081167,12725,0,1678608855,13109.297403079989,77.06313303000206,53477.8351776
2023-03-12,08:14:17.000,71,11081180,12685,0,1678608856,13109.169413189993,77.01378911999927,53477.94697152
2023-03-12,08:14:18.000,71,11081212,12605,0,1678608857,13109.027950679993,76.97854347000248,53477.97492
2023-03-12,08:14:19.000,71,11081140,12805,0,1678608858,13108.913433410002,76.98559260000184,53477.88408744
2023-03-12,08:14:20.000,71,11081172,12845,0,1678608859,13108.798916139996,76.92919955999969,53477.93299728
2023-03-12,08:14:21.000,71,11081144,12805,0,1678608860,13108.785443519992,76.91510130000097,53477.95395864
2023-03-12,08:14:22.000,71,11081174,12965,0,1678608861,13108.731553040001,76.90805217000161,53478.00286848
2023-03-12,08:14:23.000,71,11081179,12885,0,1678608862,13108.65071732,76.90805217000161,53478.03081696001
2023-03-12,08:14:24.000,71,11081194,12885,0,1678608863,13108.63050839,76.90100304000225,53478.06575256
2023-03-12,08:14:25.000,71,11081207,12765,0,1678608864,13108.63050839,76.88690478000353,53478.1146624
2023-03-12,08:14:26.000,71,11081203,13005,0,1678608865,13108.5698816,76.89395391000289,53478.205494960006
2023-03-12,08:14:27.000,71,11081211,12885,0,1678608866,13108.38800123,76.89395391000289,53478.09370104
2023-03-12,08:14:28.000,71,11081161,12965,0,1678608867,13108.158966689989,76.89395391000289,53478.10767528001
2023-03-12,08:14:29.000,71,11081260,12685,0,1678608868,13107.997295249988,76.87280652000481,53478.10068816
2023-03-12,08:14:30.000,71,11081172,12885,0,1678608869,13107.828887499993,76.8446100000001,53478.10767528001
2023-03-12,08:14:31.000,71,11081195,12765,0,1678608870,13107.647007129992,76.81641348000267,53478.135623760005
2023-03-12,08:14:32.000,71,11081174,12765,0,1678608871,13107.478599379996,76.76706956999988,53478.17754648001
2023-03-12,08:14:33.000,71,11081213,12805,0,1678608872,13107.26303745999,76.76706956999988,53478.0447912
2023-03-12,08:14:34.000,71,11081180,12605,0,1678608873,13107.04747554,76.72477479000372,53478.1146624
2023-03-12,08:14:35.000,71,11081198,12845,0,1678608874,13106.845386239998,76.62608696999814,53478.1146624
2023-03-12,08:14:36.000,71,11081194,12885,0,1678608875,13106.589406459992,76.56969393000327,53478.00286848
2023-03-12,08:14:37.000,71,11081184,12965,0,1678608876,13106.400789779997,76.49215350000304,53477.99588136
2023-03-12,08:14:38.000,71,11081202,12645,0,1678608877,13106.158282619996,76.37936741999874,53477.89806168
2023-03-12,08:14:39.000,71,11081141,12925,0,1678608878,13105.875357599994,76.29477785999916,53477.77928064
2023-03-12,08:14:40.000,71,11081188,12765,0,1678608879,13105.673268299994,76.13264786999935,53477.814216239996
2023-03-12,08:14:41.000,71,11081199,12765,0,1678608880,13105.471178999993,75.97051787999953,53477.82120336001
2023-03-12,08:14:42.000,71,11081187,12805,0,1678608881,13105.228671839992,75.88592831999995,53477.702422320006
2023-03-12,08:14:43.000,71,11081162,12805,0,1678608882,13104.98616467999,75.80838788999972,53477.583641280005
2023-03-12,08:14:44.000,71,11081210,12685,0,1678608883,13104.75039383,75.70265094000206,53477.49280872
2023-03-12,08:14:45.000,71,11081204,13085,0,1678608884,13104.521359289989,75.61101225000311,53477.464860240005
2023-03-12,08:14:46.000,71,11081151,12885,0,1678608885,13104.211489029993,75.50527529999817,53477.3810148
2023-03-12,08:14:47.000,71,11081203,12765,0,1678608886,13103.894882460001,75.42773486999795,53477.21332392
2023-03-12,08:14:48.000,71,11081218,12605,0,1678608887,13103.64563898999,75.30789966000157,53477.12249136001
2023-03-12,08:14:49.000,71,11081128,13045,0,1678608888,13103.40986814,75.15281880000111,53477.031658800006
2023-03-12,08:14:50.000,71,11081158,12845,0,1678608889,13103.207778839998,75.04708185000345,53477.02467168001
2023-03-12,08:14:51.000,71,11081220,13045,0,1678608890,13103.019162160002,74.96249229000387,53476.87794216
2023-03-12,08:14:52.000,71,11081195,12765,0,1678608891,13102.877699650002,74.93429576999915,53476.75916112
2023-03-12,08:14:53.000,71,11081181,12885,0,1678608892,13102.769918689992,74.88495186000364,53476.6124316
2023-03-12,08:14:54.000,71,11081166,12805,0,1678608893,13102.769918689992,74.80036230000405,53476.52159904001
2023-03-12,08:14:55.000,71,11081184,12885,0,1678608894,13102.756446070001,74.72282187000383,53476.47967632001
2023-03-12,08:14:56.000,71,11081201,12605,0,1678608895,13102.702555589996,74.6805270900004,53476.40281800001
2023-03-12,08:14:57.000,71,11081176,13005,0,1678608896,13102.729500829992,74.63823231000424,53476.33294680001
2023-03-12,08:14:58.000,71,11081167,12805,0,1678608897,13102.675610350001,74.6452814400036,53476.20717864
2023-03-12,08:14:59.000,71,11081192,12805,0,1678608898,13102.61498356,74.56774101000337,53476.21416576001
2023-03-12,08:15:00.000,71,11081192,12685,0,1678608899,13102.500466289996,74.58888840000145,53476.13032032
2023-03-12,08:15:01.000,71,11081190,12685,0,1678608900,13102.41289426,74.51839710000058,53476.0883976
2023-03-12,08:15:02.000,71,11081214,12725,0,1678608901,13102.25122282,74.42675841000164,53475.94865520001
2023-03-12,08:15:03.000,71,11081134,12725,0,1678608902,13102.18385971999,74.36331624000013,53475.955642320005
2023-03-12,08:15:04.000,71,11081209,12805,0,1678608903,13102.082815069989,74.25053016000311,53475.80891280001
2023-03-12,08:15:05.000,71,11081154,13165,0,1678608904,13102.136705549994,74.13069494999945,53475.87878400001
2023-03-12,08:15:06.000,71,11081213,12925,0,1678608905,13102.136705549994,74.02495800000179,53475.857822640006
2023-03-12,08:15:07.000,71,11081186,12845,0,1678608906,13102.082815069989,73.99676148000435,53475.80192568001
2023-03-12,08:15:08.000,71,11081126,12805,0,1678608907,13102.035660899994,73.975614089999,53475.79493856
2023-03-12,08:15:09.000,71,11081189,12805,0,1678608908,13101.900934699988,73.91217192000477,53475.669170400004
2023-03-12,08:15:10.000,71,11081132,12725,0,1678608909,13101.820098980003,73.86987714000134,53475.60628632
2023-03-12,08:15:11.000,71,11081190,12845,0,1678608910,13101.820098980003,73.80643496999983,53475.61327344001
2023-03-12,08:15:12.000,71,11081157,12645,0,1678608911,13101.732526949992,73.77823845000239,53475.59231208001
2023-03-12,08:15:13.000,71,11081227,12925,0,1678608912,13101.779681120002,73.67955063000409,53475.529428
2023-03-12,08:15:14.000,71,11081156,12765,0,1678608913,13101.793153739993,73.62315759000194,53475.54340224001
2023-03-12,08:15:15.000,71,11081160,12845,0,1678608914,13101.867253149998,73.56676454999979,53475.54340224001
2023-03-12,08:15:16.000,71,11081161,12725,0,1678608915,13101.927879939998,73.51742064000427,53475.47353104001
2023-03-12,08:15:17.000,71,11081195,12765,0,1678608916,13101.941352559988,73.54561716000171,53475.48051816
2023-03-12,08:15:18.000,71,11081172,12685,0,1678608917,13102.076078759994,73.52446977000363,53475.46654392001
2023-03-12,08:15:19.000,71,11081154,12765,0,1678608918,13102.12323292999,73.49627324999892,53475.34776288001
2023-03-12,08:15:20.000,71,11081146,13045,0,1678608919,13102.3724764,73.4821749900002,53475.44558256001
2023-03-12,08:15:21.000,71,11081175,12925,0,1678608920,13102.54762045999,73.48922411999956,53475.46654392001
2023-03-12,08:15:22.000,71,11081223,12605,0,1678608921,13102.729500829992,73.51742064000427,53475.54340224001
2023-03-12,08:15:23.000,71,11081140,12725,0,1678608922,13102.904644889997,73.51037151000492,53475.46654392001
2023-03-12,08:15:24.000,71,11081158,12725,0,1678608923,13103.099997879988,73.51742064000427,53475.51545376001
2023-03-12,08:15:25.000,71,11081163,12925,0,1678608924,13103.254933009994,73.50332237999828,53475.53641512
2023-03-12,08:15:26.000,71,11081180,12805,0,1678608925,13103.49070386,73.51037151000492,53475.64122192001
2023-03-12,08:15:27.000,71,11081203,12965,0,1678608926,13103.699529469995,73.60201020000386,53475.690131760006
2023-03-12,08:15:28.000,71,11081175,12645,0,1678608927,13103.894882460001,73.7288945399996,53475.71109312001
2023-03-12,08:15:29.000,71,11081166,12725,0,1678608928,13104.096971760002,73.86282801000198,53475.787951440005
2023-03-12,08:15:30.000,71,11081168,12805,0,1678608929,13104.278852130003,73.91217192000477,53475.78096432001
2023-03-12,08:15:31.000,71,11081168,12685,0,1678608930,13104.54156821999,73.98266321999836,53475.87878400001
2023-03-12,08:15:32.000,71,11081153,12885,0,1678608931,13104.77060276,74.04610538999987,53475.87878400001
2023-03-12,08:15:33.000,71,11081162,12725,0,1678608932,13104.99290099,74.13774407999881,53475.99057792
2023-03-12,08:15:34.000,71,11081140,12885,0,1678608933,13105.174781360001,74.25053016000311,53476.053462
2023-03-12,08:15:35.000,71,11081180,12965,0,1678608934,13105.370134349992,74.40561102000356,53476.13730744001
2023-03-12,08:15:36.000,71,11081220,12845,0,1678608935,13105.585696269998,74.47610232000443,53476.32595968
2023-03-12,08:15:37.000,71,11081200,12965,0,1678608936,13105.84167604999,74.52544622999994,53476.41679224
2023-03-12,08:15:38.000,71,11081178,12685,0,1678608937,13106.10439213999,74.60298666000017,53476.528586160006
2023-03-12,08:15:39.000,71,11081143,12765,0,1678608938,13106.434471330002,74.6805270900004,53476.58448312
2023-03-12,08:15:40.000,71,11081184,12605,0,1678608939,13106.717396349988,74.7439692600019,53476.68928992001
2023-03-12,08:15:41.000,71,11081129,12765,0,1678608940,13107.04747554,74.80036230000405,53476.85698080001
2023-03-12,08:15:42.000,71,11081150,12725,0,1678608941,13107.28324638999,74.90609925000172,53476.94082624
2023-03-12,08:15:43.000,71,11081201,12685,0,1678608942,13107.40449996999,75.04003272000409,53477.02467168001
2023-03-12,08:15:44.000,71,11081132,12645,0,1678608943,13107.552698790001,75.0893766299996,53477.178388320004
2023-03-12,08:15:45.000,71,11081125,12605,0,1678608944,13107.781733329997,75.21626097000262,53477.37402768
2023-03-12,08:15:46.000,71,11081220,12805,0,1678608945,13107.963613699998,75.32904704999964,53477.50678296001
2023-03-12,08:15:47.000,71,11081113,12885,0,1678608946,13108.132021449994,75.43478400000458,53477.56966704
2023-03-12,08:15:48.000,71,11081155,12685,0,1678608947,13108.253275029994,75.4841279100001,53477.68844808
2023-03-12,08:15:49.000,71,11081193,12845,0,1678608948,13108.374528609995,75.49822616999882,53477.8351776
2023-03-12,08:15:50.000,71,11081149,13085,0,1678608949,13108.455364329995,75.52642269000353,53478.016842720004
2023-03-12,08:15:51.000,71,11081189,12725,0,1678608950,13108.54293635999,75.5828157299984,53478.14261088
2023-03-12,08:15:52.000,71,11081167,12725,0,1678608951,13108.61029946,75.66035615999863,53478.27536616001
2023-03-12,08:15:53.000,71,11081203,12725,0,1678608952,13108.69113518,75.78019137000229,53478.33126312
2023-03-12,08:15:54.000,71,11081180,12765,0,1678608953,13108.792179830001,75.8436335400038,53478.519915360004
2023-03-12,08:15:55.000,71,11081160,12685,0,1678608954,13108.839333999997,75.85068267000315,53478.638696400005
2023-03-12,08:15:56.000,71,11081150,12845,0,1678608955,13108.812388760001,76.01281266000296,53478.638696400005
2023-03-12,08:15:57.000,71,11081233,12925,0,1678608956,13108.893224480002,76.01986179000232,53478.75049032001
2023-03-12,08:15:58.000,71,11081151,12725,0,1678608957,13108.913433410002,75.99871440000425,53478.79241304
2023-03-12,08:15:59.000,71,11081162,12965,0,1678608958,13109.007741749992,76.05510743999912,53478.98106528
2023-03-12,08:16:00.000,71,11081190,12765,0,1678608959,13109.108786399993,76.04805830999976,53479.13478192001
2023-03-12,08:16:01.000,71,11081155,12845,0,1678608960,13109.256985219989,76.03396005000104,53479.197666
2023-03-12,08:16:02.000,71,11081190,12765,0,1678608961,13109.337820939989,75.93527223000274,53479.34439552
2023-03-12,08:16:03.000,71,11081187,12645,0,1678608962,13109.358029869989,75.91412484000466,53479.3374084
2023-03-12,08:16:04.000,71,11081148,12645,0,1678608963,13109.384975109999,75.92117397000402,53479.50509928
2023-03-12,08:16:05.000,71,11081195,12765,0,1678608964,13109.432129279994,75.98461613999825,53479.595931840006
2023-03-12,08:16:06.000,71,11081193,12805,0,1678608965,13109.51970130999,76.02691092000168,53479.66580304001
2023-03-12,08:16:07.000,71,11081199,12685,0,1678608966,13109.62074595999,76.09035309000319,53479.70073864
2023-03-12,08:16:08.000,71,11081184,12685,0,1678608967,13109.8497805,76.05510743999912,53479.8265068
2023-03-12,08:16:09.000,71,11081185,12685,0,1678608968,13110.038397179997,76.01986179000232,53479.95227496001
2023-03-12,08:16:10.000,71,11081199,12765,0,1678608969,13110.233750170002,75.96346875000017,53480.078043120004
2023-03-12,08:16:11.000,71,11081122,12725,0,1678608970,13110.341531129998,75.98461613999825,53480.06406888
2023-03-12,08:16:12.000,71,11081184,12685,0,1678608971,13110.530147809994,75.97051787999953,53480.21079840001
2023-03-12,08:16:13.000,71,11081166,12885,0,1678608972,13110.644665079999,76.02691092000168,53480.30861808001
2023-03-12,08:16:14.000,71,11081197,12925,0,1678608973,13110.90064485999,75.99166527000489,53480.42739912001
2023-03-12,08:16:15.000,71,11081208,12765,0,1678608974,13111.210515120001,76.08330396000383,53480.51124456
2023-03-12,08:16:16.000,71,11081191,12605,0,1678608975,13111.621430029998,76.17494265000278,53480.74181952001
2023-03-12,08:16:17.000,71,11081191,12645,0,1678608976,13111.971718149995,76.20313917000021,53480.867587680004
2023-03-12,08:16:18.000,71,11081146,12765,0,1678608977,13112.254643169996,76.21018829999957,53481.04925280001
2023-03-12,08:16:19.000,71,11081241,12965,0,1678608978,13112.577986049997,76.252483080003,53481.11213688
2023-03-12,08:16:20.000,71,11081178,12765,0,1678608979,13112.995637269989,76.30182698999852,53481.29380200001
2023-03-12,08:16:21.000,71,11081182,12925,0,1678608980,13113.32571646,76.32297438000387,53481.46149288001
2023-03-12,08:16:22.000,71,11081179,12725,0,1678608981,13113.655795649996,76.2877287299998,53481.62918376001
2023-03-12,08:16:23.000,71,11081212,12885,0,1678608982,13113.965665909993,76.2877287299998,53481.73399056
2023-03-12,08:16:24.000,71,11081181,12725,0,1678608983,13114.49783439999,76.2877287299998,53481.96456552001
2023-03-12,08:16:25.000,71,11081135,12925,0,1678608984,13115.003057649992,76.27363047000108,53482.26501168
2023-03-12,08:16:26.000,71,11081155,12805,0,1678608985,13115.387027319994,76.20313917000021,53482.47462528
2023-03-12,08:16:27.000,71,11081169,12725,0,1678608986,13115.690161269995,76.07625483000447,53482.6213548
2023-03-12,08:16:28.000,71,11081149,12765,0,1678608987,13115.90572319,76.04805830999976,53482.78904568
2023-03-12,08:16:29.000,71,11081184,12965,0,1678608988,13116.154966659997,75.99871440000425,53483.0056464
2023-03-12,08:16:30.000,71,11081155,12725,0,1678608989,13116.451364299988,75.92117397000402,53483.27814408001
2023-03-12,08:16:31.000,71,11081153,12805,0,1678608990,13116.78144349,75.81543701999908,53483.452822080006
2023-03-12,08:16:32.000,71,11081166,12725,0,1678608991,13117.010478029995,75.68855268000334,53483.718332640005
2023-03-12,08:16:33.000,71,11081125,12765,0,1678608992,13117.286666740001,75.51937356000417,53483.94890760001
2023-03-12,08:16:34.000,71,11081155,12605,0,1678608993,13117.448338180002,75.32904704999964,53484.16550832001
2023-03-12,08:16:35.000,71,11081119,12765,0,1678608994,13117.549382830002,75.10347488999832,53484.35416056
2023-03-12,08:16:36.000,71,11081169,13045,0,1678608995,13117.596536999998,74.90609925000172,53484.57076128001
2023-03-12,08:16:37.000,71,11081178,12685,0,1678608996,13117.636954859998,74.72282187000383,53484.68954232
2023-03-12,08:16:38.000,71,11081167,12805,0,1678608997,13117.724526889993,74.48315145000379,53484.87120744
2023-03-12,08:16:39.000,71,11081186,12805,0,1678608998,13117.845780469994,74.21528450999904,53485.08780816
2023-03-12,08:16:40.000,71,11081150,12885,0,1678608999,13117.899670949999,73.975614089999,53485.24152480001
2023-03-12,08:16:41.000,71,11081136,12725,0,1678609000,13118.02092453,73.70069802000216,53485.50004824
2023-03-12,08:16:42.000,71,11081141,12565,0,1678609001,13117.967034049994,73.46102760000213,53485.681713360005
2023-03-12,08:16:43.000,71,11081208,12925,0,1678609002,13117.91314356999,73.2354554400008,53485.78652016
2023-03-12,08:16:44.000,71,11081147,13045,0,1678609003,13117.785153679994,72.91119546000118,53485.87036560001
2023-03-12,08:16:45.000,71,11081107,12685,0,1678609004,13117.670636409988,72.56578809000348,53486.01010800001
2023-03-12,08:16:46.000,71,11081138,13005,0,1678609005,13117.657163789998,72.22742984999786,53486.135876160006
2023-03-12,08:16:47.000,71,11081180,12885,0,1678609006,13117.562855449993,71.91726813000423,53486.282605680004
2023-03-12,08:16:48.000,71,11081182,12925,0,1678609007,13117.367502460002,71.62120467000204,53486.34548976001
2023-03-12,08:16:49.000,71,11081135,13005,0,1678609008,13117.246248880001,71.36743599000329,53486.471257920006
2023-03-12,08:16:50.000,71,11081202,12925,0,1678609009,13117.138467919991,71.12776557000325,53486.50619352
2023-03-12,08:16:51.000,71,11081147,12605,0,1678609010,13116.97679647999,70.9726847100028,53486.6040132
2023-03-12,08:16:52.000,71,11081152,12845,0,1678609011,13116.75449824999,70.81055472000298,53486.65991016001
2023-03-12,08:16:53.000,71,11081125,13045,0,1678609012,13116.451364299988,70.69071950999933,53486.638948800006
2023-03-12,08:16:54.000,71,11081185,13045,0,1678609013,13116.148230350002,70.54268777999823,53486.617987440004
2023-03-12,08:16:55.000,71,11081203,12685,0,1678609014,13115.98655891,70.35941040000034,53486.79266544
2023-03-12,08:16:56.000,71,11081172,12765,0,1678609015,13115.8450964,70.27482084000076,53486.77869120001
2023-03-12,08:16:57.000,71,11081165,12725,0,1678609016,13115.57564399999,70.08449433000351,53486.79266544
2023-03-12,08:16:58.000,71,11081159,12685,0,1678609017,13115.346609459993,69.97875737999857,53486.77869120001
2023-03-12,08:16:59.000,71,11081197,12765,0,1678609018,13114.989585030002,69.88711868999962,53486.79965256001
2023-03-12,08:17:00.000,71,11081164,12845,0,1678609019,13114.612351669995,69.86597130000155,53486.76471696
2023-03-12,08:17:01.000,71,11081172,12885,0,1678609020,13114.187964139994,69.85187304000283,53486.77170408
2023-03-12,08:17:02.000,71,11081176,12845,0,1678609021,13113.857884949997,69.89416781999898,53486.70882000001
2023-03-12,08:17:03.000,71,11081224,12965,0,1678609022,13113.541278379991,69.83777478000411,53486.69484576
2023-03-12,08:17:04.000,71,11081187,12805,0,1678609023,13113.23814442999,69.78138174000196,53486.63196168001
2023-03-12,08:17:05.000,71,11081168,12725,0,1678609024,13112.961955719999,69.75318522000453,53486.6040132
2023-03-12,08:17:06.000,71,11081126,12765,0,1678609025,13112.645349149992,69.83777478000411,53486.56209048001
2023-03-12,08:17:07.000,71,11081192,12925,0,1678609026,13112.369160440001,69.88006956000027,53486.46427080001
2023-03-12,08:17:08.000,71,11081118,13005,0,1678609027,13112.18728007,69.94351173000177,53486.43632232
2023-03-12,08:17:09.000,71,11081176,12685,0,1678609028,13111.91782766999,70.01400303000264,53486.359464
2023-03-12,08:17:10.000,71,11081159,12925,0,1678609029,13111.769628849994,70.09154346000287,53486.26164432
2023-03-12,08:17:11.000,71,11081130,12765,0,1678609030,13111.749419919994,70.14793649999774,53486.24767008001
2023-03-12,08:17:12.000,71,11081174,12685,0,1678609031,13111.614693719988,70.2325260600046,53486.135876160006
2023-03-12,08:17:13.000,71,11081189,12725,0,1678609032,13111.446285969992,70.34531214000162,53486.10094056
2023-03-12,08:17:14.000,71,11081140,12765,0,1678609033,13111.338505009997,70.42285257000185,53486.09395344
2023-03-12,08:17:15.000,71,11081143,12885,0,1678609034,13111.075788919996,70.47219648000464,53485.94023680001
2023-03-12,08:17:16.000,71,11081133,12845,0,1678609035,13110.79960020999,70.65547386000253,53485.87036560001
2023-03-12,08:17:17.000,71,11081175,12645,0,1678609036,13110.664874009999,70.69776863999869,53485.9053012
2023-03-12,08:17:18.000,71,11081187,12685,0,1678609037,13110.590774599994,70.70481776999804,53485.89132696001
2023-03-12,08:17:19.000,71,11081189,12605,0,1678609038,13110.462784709998,70.71891603000404,53485.800494400006
2023-03-12,08:17:20.000,71,11081179,12845,0,1678609039,13110.307849579993,70.81055472000298,53485.730623200005
2023-03-12,08:17:21.000,71,11081169,12605,0,1678609040,13110.280904339998,70.93743905999872,53485.73761032
2023-03-12,08:17:22.000,71,11081190,12925,0,1678609041,13110.301113269998,71.08547078999982,53485.70267472001
2023-03-12,08:17:23.000,71,11081223,12965,0,1678609042,13110.267431719993,71.18415860999812,53485.611842160004
2023-03-12,08:17:24.000,71,11081172,12805,0,1678609043,13110.227013859992,71.33923946999857,53485.59786792
2023-03-12,08:17:25.000,71,11081218,12805,0,1678609044,13110.267431719993,71.47317294000095,53485.55594520001
2023-03-12,08:17:26.000,71,11081158,12645,0,1678609045,13110.301113269998,71.6634994499982,53485.5210096
2023-03-12,08:17:27.000,71,11081156,12765,0,1678609046,13110.321322199998,71.83267857000465,53485.47908688
2023-03-12,08:17:28.000,71,11081221,13125,0,1678609047,13110.388685299993,71.91726813000423,53485.47209976
2023-03-12,08:17:29.000,71,11081165,12765,0,1678609048,13110.381948989998,72.03710334000061,53485.47209976
2023-03-12,08:17:30.000,71,11081183,12965,0,1678609049,13110.355003750003,72.20628245999978,53485.41620280001
2023-03-12,08:17:31.000,71,11081192,12645,0,1678609050,13110.503202569998,72.38251070999831,53485.49306112
2023-03-12,08:17:32.000,71,11081173,12645,0,1678609051,13110.489729949993,72.60808286999963,53485.40921568001
2023-03-12,08:17:33.000,71,11081174,12765,0,1678609052,13110.70529187,72.69267242999922,53485.50703536001
2023-03-12,08:17:34.000,71,11081177,12965,0,1678609053,13110.73897341999,72.87594981000439,53485.49306112
2023-03-12,08:17:35.000,71,11081185,12685,0,1678609054,13110.84001806999,73.08037458000035,53485.562932320005
2023-03-12,08:17:36.000,71,11081215,12565,0,1678609055,13110.954535339995,73.29184848000295,53485.611842160004
2023-03-12,08:17:37.000,71,11081209,12965,0,1678609056,13111.082525229991,73.48922411999956,53485.75857168
2023-03-12,08:17:38.000,71,11081154,12565,0,1678609057,13111.223987739992,73.68659976000345,53485.80748152
2023-03-12,08:17:39.000,71,11081192,12925,0,1678609058,13111.372186560002,73.80643496999983,53485.82844288
2023-03-12,08:17:40.000,71,11081165,12965,0,1678609059,13111.338505009997,73.96151583000028,53485.83543
2023-03-12,08:17:41.000,71,11081194,12965,0,1678609060,13111.392395490002,74.12364582000009,53485.98914664001
2023-03-12,08:17:42.000,71,11081169,12605,0,1678609061,13111.412604420002,74.32807059000334,53486.03106936
2023-03-12,08:17:43.000,71,11081181,12965,0,1678609062,13111.439549659997,74.50429884000187,53486.07299208
2023-03-12,08:17:44.000,71,11081172,12925,0,1678609063,13111.520385379998,74.62413404999825,53486.21273448
2023-03-12,08:17:45.000,71,11081196,12485,0,1678609064,13111.688793129993,74.7439692600019,53486.33151552
2023-03-12,08:17:46.000,71,11081189,12645,0,1678609065,13111.756156229989,74.92019751000043,53486.401386720005
2023-03-12,08:17:47.000,71,11081205,13005,0,1678609066,13111.810046709994,75.04003272000409,53486.471257920006
2023-03-12,08:17:48.000,71,11081169,12765,0,1678609067,13111.810046709994,75.21626097000262,53486.47824504
2023-03-12,08:17:49.000,71,11081205,12845,0,1678609068,13111.769628849994,75.30789966000157,53486.49221928001
2023-03-12,08:17:50.000,71,11081167,12645,0,1678609069,13111.735947299989,75.39953835000051,53486.54112912001
2023-03-12,08:17:51.000,71,11081186,12725,0,1678609070,13111.783101469999,75.44183313000394,53486.65292304
2023-03-12,08:17:52.000,71,11081150,12925,0,1678609071,13111.789837779994,75.47002965000138,53486.79266544
2023-03-12,08:17:53.000,71,11081184,12605,0,1678609072,13111.83699194999,75.50527529999817,53486.82061392
2023-03-12,08:17:54.000,71,11081148,12845,0,1678609073,13111.90435505,75.67445442000462,53486.87651088001
2023-03-12,08:17:55.000,71,11081183,12845,0,1678609074,13111.991927079995,75.70970007000142,53486.91843360001
2023-03-12,08:17:56.000,71,11081157,12685,0,1678609075,13112.05929017999,75.80133876000036,53487.03022752
2023-03-12,08:17:57.000,71,11081175,12845,0,1678609076,13112.16707114,75.80838788999972,53487.11407296001
2023-03-12,08:17:58.000,71,11081165,12645,0,1678609077,13112.274852099996,75.87887919000059,53487.14900856
2023-03-12,08:17:59.000,71,11081179,12685,0,1678609078,13112.476941399997,75.92117397000402,53487.239841120005
2023-03-12,08:18:00.000,71,11081149,12805,0,1678609079,13112.604931289992,75.9423213600021,53487.33067368001
2023-03-12,08:18:01.000,71,11081164,12565,0,1678609080,13112.732921180002,75.98461613999825,53487.477403200006
2023-03-12,08:18:02.000,71,11081151,12765,0,1678609081,13112.766602729993,76.0057635300036,53487.477403200006
2023-03-12,08:18:03.000,71,11081226,12965,0,1678609082,13112.726184869993,76.07625483000447,53487.5123388
2023-03-12,08:18:04.000,71,11081214,12885,0,1678609083,13112.699239629997,76.16084439000406,53487.589197119996
2023-03-12,08:18:05.000,71,11081219,12805,0,1678609084,13112.719448559998,76.1890409100015,53487.70099104
2023-03-12,08:18:06.000,71,11081174,12725,0,1678609085,13112.705975939993,76.1890409100015,53487.70797816
2023-03-12,08:18:07.000,71,11081179,12525,0,1678609086,13112.726184869993,76.16789352000342,53487.7219524
2023-03-12,08:18:08.000,71,11081193,12725,0,1678609087,13112.827229519993,76.23133568999765,53487.910604640005
2023-03-12,08:18:09.000,71,11081203,12725,0,1678609088,13112.881119999998,76.2877287299998,53487.924578879996
2023-03-12,08:18:10.000,71,11081179,12925,0,1678609089,13113.03605512999,76.34412177000195,53488.04335992
2023-03-12,08:18:11.000,71,11081158,12845,0,1678609090,13113.049527749994,76.3864165499981,53488.08528264
2023-03-12,08:18:12.000,71,11081198,12845,0,1678609091,13113.063000369999,76.45690784999897,53488.127205360004
2023-03-12,08:18:13.000,71,11081139,12605,0,1678609092,13113.069736679994,76.4992026300024,53488.19008944001
2023-03-12,08:18:14.000,71,11081177,12885,0,1678609093,13113.015846199989,76.61903783999878,53488.20406368
2023-03-12,08:18:15.000,71,11081170,12725,0,1678609094,13112.988900959994,76.7811678299986,53488.23899928001
2023-03-12,08:18:16.000,71,11081153,12565,0,1678609095,13112.975428339989,77.02788737999799,53488.294896240004
2023-03-12,08:18:17.000,71,11081178,12845,0,1678609096,13113.130363469994,77.15477172000101,53488.462587120004
2023-03-12,08:18:18.000,71,11081148,12765,0,1678609097,13113.13709977999,77.26755779999803,53488.44162576
2023-03-12,08:18:19.000,71,11081203,12965,0,1678609098,13113.33918907999,77.3028034500021,53488.56739392
2023-03-12,08:18:20.000,71,11081203,12685,0,1678609099,13113.42676111,77.42263865999848,53488.57438104001
2023-03-12,08:18:21.000,71,11081151,12645,0,1678609100,13113.568223620001,77.50017908999871,53488.63726512
2023-03-12,08:18:22.000,71,11081183,12925,0,1678609101,13113.689477200001,77.57067038999958,53488.75604616
2023-03-12,08:18:23.000,71,11081177,12885,0,1678609102,13113.736631369997,77.59181777999765,53488.79098176001
2023-03-12,08:18:24.000,71,11081203,12965,0,1678609103,13113.871357570002,77.65525994999916,53488.8748272
2023-03-12,08:18:25.000,71,11081197,12845,0,1678609104,13113.999347459998,77.63411256000109,53489.02155672
2023-03-12,08:18:26.000,71,11081176,12685,0,1678609105,13114.100392109998,77.52837561000342,53489.06347944
2023-03-12,08:18:27.000,71,11081176,12645,0,1678609106,13114.147546279994,77.4508351800032,53489.11238928
2023-03-12,08:18:28.000,71,11081183,12885,0,1678609107,13114.073446869988,77.35919649000425,53489.16129912
2023-03-12,08:18:29.000,71,11081203,12725,0,1678609108,13113.999347459998,77.3028034500021,53489.21020896
2023-03-12,08:18:30.000,71,11081175,12965,0,1678609109,13113.925248049993,77.10542780999822,53489.2591188
2023-03-12,08:18:31.000,71,11081128,12965,0,1678609110,13113.777049229997,76.85870825999882,53489.29405440001
2023-03-12,08:18:32.000,71,11081164,12765,0,1678609111,13113.729895060002,76.60493958000006,53489.33597712
2023-03-12,08:18:33.000,71,11081197,12845,0,1678609112,13113.595168859996,76.39346568000474,53489.32899
2023-03-12,08:18:34.000,71,11081218,13005,0,1678609113,13113.44023372999,76.23838482000428,53489.33597712
2023-03-12,08:18:35.000,71,11081195,12965,0,1678609114,13113.35939800999,76.01986179000232,53489.322002880006
2023-03-12,08:18:36.000,71,11081208,12925,0,1678609115,13113.18425395,75.83658441000443,53489.1892476
2023-03-12,08:18:37.000,71,11081207,12965,0,1678609116,13113.07647298999,75.63215964000119,53489.23117032
2023-03-12,08:18:38.000,71,11081167,13045,0,1678609117,13112.935010479989,75.4841279100001,53489.19623472001
2023-03-12,08:18:39.000,71,11081183,12685,0,1678609118,13112.753130110003,75.35724357000436,53489.16129912
2023-03-12,08:18:40.000,71,11081188,12885,0,1678609119,13112.786811659993,75.19511358000454,53489.1892476
2023-03-12,08:18:41.000,71,11081200,12685,0,1678609120,13112.732921180002,75.00478707000002,53489.14732488001
2023-03-12,08:18:42.000,71,11081141,12885,0,1678609121,13112.685767009993,74.80741143000341,53489.14033776
2023-03-12,08:18:43.000,71,11081152,12685,0,1678609122,13112.537568189997,74.58888840000145,53489.06347944
2023-03-12,08:18:44.000,71,11081169,12845,0,1678609123,13112.490414020001,74.44085667000036,53489.02854384001
2023-03-12,08:18:45.000,71,11081186,12805,0,1678609124,13112.416314609996,74.29282493999926,53489.0145696
2023-03-12,08:18:46.000,71,11081120,12685,0,1678609125,13112.26811579,74.2223336399984,53488.916749920005
2023-03-12,08:18:47.000,71,11081164,12645,0,1678609126,13112.10644435,74.13069494999945,53488.916749920005
2023-03-12,08:18:48.000,71,11081208,12805,0,1678609127,13112.0053997,74.02495800000179,53488.90277568
2023-03-12,08:18:49.000,71,11081199,12805,0,1678609128,13111.98519077,73.96151583000028,53488.92373704
2023-03-12,08:18:50.000,71,11081202,12885,0,1678609129,13111.96498184,73.85577888000262,53488.88880144001
2023-03-12,08:18:51.000,71,11081197,12885,0,1678609130,13111.890882429994,73.78528758000175,53488.83290448
2023-03-12,08:18:52.000,71,11081186,12845,0,1678609131,13111.776365159989,73.76414019000367,53488.67918784
2023-03-12,08:18:53.000,71,11081144,12765,0,1678609132,13111.749419919994,73.71479628000088,53488.70713632
2023-03-12,08:18:54.000,71,11081174,12765,0,1678609133,13111.830255639994,73.68659976000345,53488.60232952001
2023-03-12,08:18:55.000,71,11081204,12605,0,1678609134,13112.01887231999,73.6936488900028,53488.67918784
2023-03-12,08:18:56.000,71,11081181,12645,0,1678609135,13112.24790686,73.68659976000345,53488.71412344
2023-03-12,08:18:57.000,71,11081210,12725,0,1678609136,13112.436523539996,73.6936488900028,53488.70713632
2023-03-12,08:18:58.000,71,11081146,12805,0,1678609137,13112.524095569992,73.68659976000345,53488.6652136
2023-03-12,08:18:59.000,71,11081236,12885,0,1678609138,13112.652085460002,73.6936488900028,53488.72809768
2023-03-12,08:19:00.000,71,11081136,12965,0,1678609139,13112.712712250002,73.73594366999896,53488.581368160005
2023-03-12,08:19:01.000,71,11081240,12845,0,1678609140,13112.901328929998,73.79233671000111,53488.700149200005
2023-03-12,08:19:02.000,71,11081209,12765,0,1678609141,13113.083209299999,73.8769262700007,53488.6652136
2023-03-12,08:19:03.000,71,11081179,13005,0,1678609142,13113.14383609,73.9403684400022,53488.78399464
2023-03-12,08:19:04.000,71,11081205,12725,0,1678609143,13113.231408119995,73.94741757000156,53488.83290448
2023-03-12,08:19:05.000,71,11081153,12885,0,1678609144,13113.31898014999,74.00381061000371,53488.84687872
2023-03-12,08:19:06.000,71,11081210,12565,0,1678609145,13113.521069449991,74.07430191000458,53488.8748272
2023-03-12,08:19:07.000,71,11081205,12605,0,1678609146,13113.736631369997,74.10249843000202,53488.965659760004
2023-03-12,08:19:08.000,71,11081202,12605,0,1678609147,13113.999347459998,74.10249843000202,53488.95867264001
2023-03-12,08:19:09.000,71,11081154,12645,0,1678609148,13114.208173069994,74.16594060000352,53489.00059536
2023-03-12,08:19:10.000,71,11081207,12965,0,1678609149,13114.410262369995,74.1870879900016,53489.035530960005
2023-03-12,08:19:11.000,71,11081199,12765,0,1678609150,13114.652769529996,74.20118625000032,53489.19623472001
2023-03-12,08:19:12.000,71,11081166,13045,0,1678609151,13114.821177279991,74.24348103000375,53489.322002880006
2023-03-12,08:19:13.000,71,11081183,12765,0,1678609152,13114.955903479997,74.30692319999798,53489.31501576001
2023-03-12,08:19:14.000,71,11081161,12725,0,1678609153,13115.299455289998,74.29987406999862,53489.48270664001
2023-03-12,08:19:15.000,71,11081226,12885,0,1678609154,13115.481335659999,74.34921798000141,53489.46174528001
2023-03-12,08:19:16.000,71,11081219,12805,0,1678609155,13115.70363389,74.41266015000292,53489.62943616001
2023-03-12,08:19:17.000,71,11081182,12885,0,1678609156,13115.87877794999,74.41970928000228,53489.74821720001
2023-03-12,08:19:18.000,71,11081163,12765,0,1678609157,13115.932668429996,74.433807540001,53489.74821720001
2023-03-12,08:19:19.000,71,11081190,12925,0,1678609158,13116.101076179992,74.48315145000379,53489.88097248
2023-03-12,08:19:20.000,71,11081196,12805,0,1678609159,13116.229066070002,74.61003578999953,53489.9578308
2023-03-12,08:19:21.000,71,11081185,12845,0,1678609160,13116.498518469998,74.6805270900004,53490.19539288
2023-03-12,08:19:22.000,71,11081161,12805,0,1678609161,13116.666926219994,74.80741143000341,53490.27923832001
2023-03-12,08:19:23.000,71,11081200,12845,0,1678609162,13116.91616968999,74.892000990003,53490.38404512
2023-03-12,08:19:24.000,71,11081215,12605,0,1678609163,13117.199094709991,74.9906888100013,53490.4818648
2023-03-12,08:19:25.000,71,11081220,12725,0,1678609164,13117.401184009992,75.10347488999832,53490.55872312
2023-03-12,08:19:26.000,71,11081151,13125,0,1678609165,13117.636954859998,75.26560487999814,53490.62859432
2023-03-12,08:19:27.000,71,11081198,12805,0,1678609166,13117.95356142999,75.30085053000221,53490.810259440004
2023-03-12,08:19:28.000,71,11081200,12805,0,1678609167,13118.31732216999,75.42773486999795,53491.01288592
2023-03-12,08:19:29.000,71,11081175,12725,0,1678609168,13118.546356710001,75.63920877000055,53491.15961544001
2023-03-12,08:19:30.000,71,11081181,12765,0,1678609169,13118.876435899998,75.78724050000164,53491.29237072
2023-03-12,08:19:31.000,71,11081212,12685,0,1678609170,13119.058316269999,75.9423213600021,53491.501984320006
2023-03-12,08:19:32.000,71,11081165,12725,0,1678609171,13119.26040557,76.07625483000447,53491.62775248
2023-03-12,08:19:33.000,71,11081218,12845,0,1678609172,13119.428813319995,76.20313917000021,53491.80243048
2023-03-12,08:19:34.000,71,11081211,12845,0,1678609173,13119.55680320999,76.37231828999938,53491.92121152
2023-03-12,08:19:35.000,71,11081212,12805,0,1678609174,13119.684793100001,76.5344482799992,53492.02601832001
2023-03-12,08:19:36.000,71,11081143,12725,0,1678609175,13119.819519299992,76.68952913999965,53492.13781224
2023-03-12,08:19:37.000,71,11081185,12805,0,1678609176,13120.008135980002,76.85870825999882,53492.36140008001
2023-03-12,08:19:38.000,71,11081168,12605,0,1678609177,13120.190016349989,77.03493651000463,53492.45921976001
2023-03-12,08:19:39.000,71,11081206,12565,0,1678609178,13120.297797309999,77.1900173699978,53492.61992352
2023-03-12,08:19:40.000,71,11081205,12525,0,1678609179,13120.324742549994,77.28165606000402,53492.6828076
2023-03-12,08:19:41.000,71,11081177,13045,0,1678609180,13120.45273243999,77.38034388000233,53492.87844696
2023-03-12,08:19:42.000,71,11081159,12645,0,1678609181,13120.425787199994,77.52837561000342,53492.90639544
2023-03-12,08:19:43.000,71,11081195,13005,0,1678609182,13120.445996129994,77.71165299000131,53493.05312496001
2023-03-12,08:19:44.000,71,11081177,12605,0,1678609183,13120.486413989995,77.78214429000218,53493.16491888
2023-03-12,08:19:45.000,71,11081171,12965,0,1678609184,13120.45273243999,77.8949303699992,53493.35357112
2023-03-12,08:19:46.000,71,11081194,12885,0,1678609185,13120.43252350999,77.99361819000478,53493.493313520004
2023-03-12,08:19:47.000,71,11081168,12765,0,1678609186,13120.41905089,78.05001122999965,53493.5911332
2023-03-12,08:19:48.000,71,11081171,12805,0,1678609187,13120.344951479994,78.07115861999773,53493.54921048
2023-03-12,08:19:49.000,71,11081197,12605,0,1678609188,13120.318006239999,78.1416499199986,53493.57715896
2023-03-12,08:19:50.000,71,11081178,12685,0,1678609189,13120.324742549994,78.11345340000116,53493.709914240004
2023-03-12,08:19:51.000,71,11081166,12725,0,1678609190,13120.378633029999,78.16279731000395,53493.85664376
2023-03-12,08:19:52.000,71,11081216,12965,0,1678609191,13120.385369339994,78.26853426000162,53493.89157936001
2023-03-12,08:19:53.000,71,11081167,12885,0,1678609192,13120.405578269994,78.3178781700044,53493.95446344
2023-03-12,08:19:54.000,71,11081183,12645,0,1678609193,13120.445996129994,78.32492730000376,53494.10119296
2023-03-12,08:19:55.000,71,11081186,12605,0,1678609194,13120.47294136999,78.30377990999841,53494.115167200005
2023-03-12,08:19:56.000,71,11081218,12645,0,1678609195,13120.41905089,78.28263252000033,53494.045296000004
2023-03-12,08:19:57.000,71,11081127,12605,0,1678609196,13120.297797309999,78.29673077999905,53494.08721872001
2023-03-12,08:19:58.000,71,11081211,12725,0,1678609197,13120.243906829994,78.36722207999992,53494.1501028
2023-03-12,08:19:59.000,71,11081170,12605,0,1678609198,13120.129389559988,78.33902556000248,53494.282858080005
2023-03-12,08:20:00.000,71,11081135,12765,0,1678609199,13120.001399669993,78.40246773000399,53494.31779368
2023-03-12,08:20:01.000,71,11081183,12685,0,1678609200,13119.934036569997,78.40951686000335,53494.3597164
2023-03-12,08:20:02.000,71,11081181,12845,0,1678609201,13119.705002030001,78.43771338000079,53494.31779368
2023-03-12,08:20:03.000,71,11081213,12925,0,1678609202,13119.577012139991,78.53640119999909,53494.31080656
2023-03-12,08:20:04.000,71,11081203,12765,0,1678609203,13119.49617641999,78.55754859000444,53494.33875504
2023-03-12,08:20:05.000,71,11081168,12765,0,1678609204,13119.46249487,78.5998433700006,53494.32478080001
2023-03-12,08:20:06.000,71,11081210,12605,0,1678609205,13119.33450497999,78.65623641000275,53494.3597164
2023-03-12,08:20:07.000,71,11081192,12605,0,1678609206,13119.31429604999,78.7126294500049,53494.3597164
2023-03-12,08:20:08.000,71,11081189,12965,0,1678609207,13119.25366925999,78.69148205999954,53494.31080656
2023-03-12,08:20:09.000,71,11081197,12885,0,1678609208,13119.226724019994,78.72672771000362,53494.4295876
2023-03-12,08:20:10.000,71,11081144,12805,0,1678609209,13119.159360919999,78.74082597000233,53494.40862624
2023-03-12,08:20:11.000,71,11081157,12685,0,1678609210,13119.031371029989,78.76197336000041,53494.42260048001
2023-03-12,08:20:12.000,71,11081201,12565,0,1678609211,13118.910117449988,78.85361204999936,53494.4295876
2023-03-12,08:20:13.000,71,11081194,12565,0,1678609212,13118.815809109998,78.88180857000407,53494.36670352
2023-03-12,08:20:14.000,71,11081185,12925,0,1678609213,13118.721500769992,78.9100050900015,53494.36670352
2023-03-12,08:20:15.000,71,11081166,12845,0,1678609214,13118.728237080002,78.85361204999936,53494.40862624
2023-03-12,08:20:16.000,71,11081160,12685,0,1678609215,13118.741709699992,78.84656292,53494.450548960005
2023-03-12,08:20:17.000,71,11081179,12925,0,1678609216,13118.714764459997,78.76197336000041,53494.47151032001
2023-03-12,08:20:18.000,71,11081149,12765,0,1678609217,13118.761918629993,78.68443293000018,53494.47151032001
2023-03-12,08:20:19.000,71,11081212,12685,0,1678609218,13118.734973389997,78.58574511000188,53494.45753608
2023-03-12,08:20:20.000,71,11081200,12645,0,1678609219,13118.708028150002,78.55754859000444,53494.45753608
2023-03-12,08:20:21.000,71,11081172,12965,0,1678609220,13118.647401360002,78.55754859000444,53494.4645232
2023-03-12,08:20:22.000,71,11081185,12925,0,1678609221,13118.539620399992,78.50820468000165,53494.42260048001
2023-03-12,08:20:23.000,71,11081161,12645,0,1678609222,13118.505938850001,78.44476251000015,53494.39465200001
2023-03-12,08:20:24.000,71,11081206,12725,0,1678609223,13118.485729920001,78.31082903999777,53494.380677760004
2023-03-12,08:20:25.000,71,11081152,12645,0,1678609224,13118.546356710001,78.22623947999818,53494.51343304001
2023-03-12,08:20:26.000,71,11081198,12565,0,1678609225,13118.532884089997,78.16279731000395,53494.4645232
2023-03-12,08:20:27.000,71,11081252,12645,0,1678609226,13118.546356710001,78.1064042700018,53494.50644592
2023-03-12,08:20:28.000,71,11081197,12965,0,1678609227,13118.532884089997,78.02181471000222,53494.47151032001
2023-03-12,08:20:29.000,71,11081194,12725,0,1678609228,13118.485729920001,77.8596847200024,53494.4295876
2023-03-12,08:20:30.000,71,11081203,12565,0,1678609229,13118.519411469992,77.8314881999977,53494.41561336
2023-03-12,08:20:31.000,71,11081165,12805,0,1678609230,13118.674346599997,77.66230907999852,53494.51343304001
2023-03-12,08:20:32.000,71,11081160,12645,0,1678609231,13118.836018039998,77.52837561000342,53494.50644592
2023-03-12,08:20:33.000,71,11081170,12925,0,1678609232,13118.862963279993,77.43673692000448,53494.48548456
2023-03-12,08:20:34.000,71,11081206,12525,0,1678609233,13118.910117449988,77.35214736000489,53494.52740728
2023-03-12,08:20:35.000,71,11081208,12845,0,1678609234,13118.910117449988,77.22526302000188,53494.57631712
2023-03-12,08:20:36.000,71,11081206,12605,0,1678609235,13118.862963279993,77.21116476000316,53494.55535576
2023-03-12,08:20:37.000,71,11081225,12885,0,1678609236,13118.856226969998,77.16886997999973,53494.55535576
2023-03-12,08:20:38.000,71,11081188,12805,0,1678609237,13118.802336489993,77.16886997999973,53494.548368640004
2023-03-12,08:20:39.000,71,11081188,12725,0,1678609238,13118.701291839992,77.14067346000229,53494.56234288001
2023-03-12,08:20:40.000,71,11081215,12805,0,1678609239,13118.660873979992,77.10542780999822,53494.56234288001
2023-03-12,08:20:41.000,71,11081150,12645,0,1678609240,13118.728237080002,77.01378911999927,53494.6042656
2023-03-12,08:20:42.000,71,11081212,12765,0,1678609241,13118.836018039998,76.96444521000376,53494.66016256001
2023-03-12,08:20:43.000,71,11081170,12805,0,1678609242,13118.856226969998,76.92215043000033,53494.6042656
2023-03-12,08:20:44.000,71,11081188,12885,0,1678609243,13118.889908519988,76.9926417300012,53494.64618832
2023-03-12,08:20:45.000,71,11081132,12965,0,1678609244,13118.896644829998,77.11952607000421,53494.61125272001
2023-03-12,08:20:46.000,71,11081185,12765,0,1678609245,13119.078525199999,77.11247694000485,53494.61125272001
2023-03-12,08:20:47.000,71,11081167,12885,0,1678609246,13119.327768669995,77.07018216000142,53494.68112392001
2023-03-12,08:20:48.000,71,11081211,12525,0,1678609247,13119.43554962999,77.11952607000421,53494.716059520004
2023-03-12,08:20:49.000,71,11081163,12605,0,1678609248,13119.56353952,76.97854347000248,53494.82086632
2023-03-12,08:20:50.000,71,11081217,12845,0,1678609249,13119.698265719991,76.91510130000097,53494.86278904
2023-03-12,08:20:51.000,71,11081218,12565,0,1678609250,13119.745419890001,76.90805217000161,53494.89772464001
2023-03-12,08:20:52.000,71,11081186,12685,0,1678609251,13119.752156199997,76.8093643500033,53494.953621600005
2023-03-12,08:20:53.000,71,11081195,12645,0,1678609252,13119.738683579992,76.81641348000267,53494.91169888
2023-03-12,08:20:54.000,71,11081146,12885,0,1678609253,13119.806046680002,76.67543088000093,53494.97458296001
2023-03-12,08:20:55.000,71,11081169,12685,0,1678609254,13119.907091330002,76.4992026300024,53495.09336400001
2023-03-12,08:20:56.000,71,11081180,12725,0,1678609255,13119.960981809993,76.37936741999874,53495.09336400001
2023-03-12,08:20:57.000,71,11081148,12645,0,1678609256,13120.109180629988,76.28067960000044,53495.14227384001
2023-03-12,08:20:58.000,71,11081187,12965,0,1678609257,13120.129389559988,76.1890409100015,53495.219132160004
2023-03-12,08:20:59.000,71,11081202,12765,0,1678609258,13120.035081219998,76.08330396000383,53495.21214504001
2023-03-12,08:21:00.000,71,11081167,12685,0,1678609259,13119.947509190002,76.06920569999784,53495.240093520006
2023-03-12,08:21:01.000,71,11081178,12845,0,1678609260,13119.886882400002,75.99166527000489,53495.28201624001
2023-03-12,08:21:02.000,71,11081147,12965,0,1678609261,13119.711738339996,75.86478093000187,53495.27502912
2023-03-12,08:21:03.000,71,11081257,12765,0,1678609262,13119.62416631,75.76609311000357,53495.28201624001
2023-03-12,08:21:04.000,71,11081202,12965,0,1678609263,13119.651111549996,75.64625789999991,53495.30996472001
2023-03-12,08:21:05.000,71,11081179,12565,0,1678609264,13119.60395738,75.4488822600033,53495.337913200005
2023-03-12,08:21:06.000,71,11081199,12845,0,1678609265,13119.597221069991,75.30789966000157,53495.31695184
2023-03-12,08:21:07.000,71,11081184,12605,0,1678609266,13119.4827038,75.05413098000281,53495.3029776
2023-03-12,08:21:08.000,71,11081232,12485,0,1678609267,13119.327768669995,74.92019751000043,53495.30996472001
2023-03-12,08:21:09.000,71,11081188,12725,0,1678609268,13119.21325139999,74.78626403999806,53495.3029776
2023-03-12,08:21:10.000,71,11081137,12725,0,1678609269,13119.058316269999,74.72282187000383,53495.268042
2023-03-12,08:21:11.000,71,11081171,12965,0,1678609270,13119.011162099989,74.56774101000337,53495.26105488001
2023-03-12,08:21:12.000,71,11081180,12765,0,1678609271,13118.910117449988,74.3351197200027,53495.24708064
2023-03-12,08:21:13.000,71,11081168,12845,0,1678609272,13118.721500769992,74.01790887000243,53495.22611928
2023-03-12,08:21:14.000,71,11081169,12885,0,1678609273,13118.438575749991,73.77823845000239,53495.20515792
2023-03-12,08:21:15.000,71,11081216,12845,0,1678609274,13118.19606858999,73.71479628000088,53495.18419656001
2023-03-12,08:21:16.000,71,11081179,12885,0,1678609275,13117.97377035999,73.67250150000473,53495.03047992
2023-03-12,08:21:17.000,71,11081213,12685,0,1678609276,13117.818835229999,73.58791193999787,53494.97458296001
2023-03-12,08:21:18.000,71,11081205,12805,0,1678609277,13117.717790579998,73.43283108000469,53494.91169888
2023-03-12,08:21:19.000,71,11081192,12965,0,1678609278,13117.589800690002,73.33414325999911,53494.883750400004
2023-03-12,08:21:20.000,71,11081215,12445,0,1678609279,13117.401184009992,73.24250457000016,53494.89073752
2023-03-12,08:21:21.000,71,11081166,12605,0,1678609280,13117.16541316,73.16496413999994,53494.785930720005
2023-03-12,08:21:22.000,71,11081159,12605,0,1678609281,13116.91616968999,73.15791501000058,53494.70907240001
2023-03-12,08:21:23.000,71,11081182,12685,0,1678609282,13116.687135149994,73.12266936000378,53494.61125272001
2023-03-12,08:21:24.000,71,11081196,12965,0,1678609283,13116.532200019989,73.073325450001,53494.58330424
2023-03-12,08:21:25.000,71,11081166,12645,0,1678609284,13116.357055959998,73.00988327999949,53494.51343304001
2023-03-12,08:21:26.000,71,11081168,12765,0,1678609285,13116.148230350002,72.88299894000374,53494.43657472
2023-03-12,08:21:27.000,71,11081233,12965,0,1678609286,13115.86530533,72.80545851000352,53494.36670352
2023-03-12,08:21:28.000,71,11081183,12605,0,1678609287,13115.67668864999,72.77021285999945,53494.32478080001
2023-03-12,08:21:29.000,71,11081158,12885,0,1678609288,13115.54196245,72.74201634000201,53494.32478080001
2023-03-12,08:21:30.000,71,11081136,12685,0,1678609289,13115.360082079998,72.74906547000137,53494.20599976001
2023-03-12,08:21:31.000,71,11081172,13045,0,1678609290,13115.259037429998,72.7772619899988,53494.08721872001
2023-03-12,08:21:32.000,71,11081208,12725,0,1678609291,13115.178201709998,72.73496721000265,53494.03132176
2023-03-12,08:21:33.000,71,11081168,12565,0,1678609292,13115.070420750002,72.65742678000242,53493.898566480006
2023-03-12,08:21:34.000,71,11081181,12445,0,1678609293,13114.996321339997,72.55873896000412,53493.80074680001
2023-03-12,08:21:35.000,71,11081218,12485,0,1678609294,13114.962639789992,72.41070723000303,53493.77279832001
2023-03-12,08:21:36.000,71,11081216,12445,0,1678609295,13114.848122520001,72.37546157999896,53493.71690136
2023-03-12,08:21:37.000,71,11081181,12725,0,1678609296,13114.780759419991,72.3684124499996,53493.70292712001
2023-03-12,08:21:38.000,71,11081173,12645,0,1678609297,13114.70666001,72.36136332000024,53493.67497864001
2023-03-12,08:21:39.000,71,11081184,12805,0,1678609298,13114.760550489991,72.42480549000175,53493.661004400004
2023-03-12,08:21:40.000,71,11081165,12845,0,1678609299,13114.834649899996,72.41070723000303,53493.64703016
2023-03-12,08:21:41.000,71,11081198,12805,0,1678609300,13114.982848719992,72.35431419000088,53493.63305592001
2023-03-12,08:21:42.000,71,11081156,12805,0,1678609301,13115.083893369992,72.29087201999937,53493.661004400004
2023-03-12,08:21:43.000,71,11081216,12765,0,1678609302,13115.178201709998,72.26267550000193,53493.67497864001
2023-03-12,08:21:44.000,71,11081192,12765,0,1678609303,13115.144520159993,72.27677376000065,53493.64703016
2023-03-12,08:21:45.000,71,11081188,12685,0,1678609304,13115.205146949993,72.34021593000216,53493.68895288
2023-03-12,08:21:46.000,71,11081213,12685,0,1678609305,13115.312927909989,72.37546157999896,53493.79375968
2023-03-12,08:21:47.000,71,11081208,12685,0,1678609306,13115.387027319994,72.37546157999896,53493.709914240004
2023-03-12,08:21:48.000,71,11081194,12885,0,1678609307,13115.57564399999,72.46005113999854,53493.80773392
2023-03-12,08:21:49.000,71,11081183,12965,0,1678609308,13115.72384282,72.55873896000412,53493.84266952001
2023-03-12,08:21:50.000,71,11081151,12645,0,1678609309,13115.730579129995,72.66447591000178,53493.85664376
2023-03-12,08:21:51.000,71,11081146,12765,0,1678609310,13115.82488747,72.76316373000009,53494.01036040001
2023-03-12,08:21:52.000,71,11081172,12885,0,1678609311,13115.87877794999,72.94644110999798,53494.07324448
2023-03-12,08:21:53.000,71,11081149,13005,0,1678609312,13115.94614105,73.05217806000292,53494.19901264
2023-03-12,08:21:54.000,71,11081177,12725,0,1678609313,13116.000031529991,73.12971849000314,53494.24093536
2023-03-12,08:21:55.000,71,11081229,12845,0,1678609314,13116.033713079996,73.25660282999888,53494.2898452
2023-03-12,08:21:56.000,71,11081198,12605,0,1678609315,13116.060658319991,73.41168368999934,53494.380677760004
2023-03-12,08:21:57.000,71,11081171,12605,0,1678609316,13116.087603560001,73.63725585000066,53494.499458800005
2023-03-12,08:21:58.000,71,11081178,12765,0,1678609317,13116.040449389991,73.85577888000262,53494.62522696
2023-03-12,08:21:59.000,71,11081204,12725,0,1678609318,13115.892250569996,73.98971234999772,53494.66016256001
2023-03-12,08:22:00.000,71,11081178,12965,0,1678609319,13115.76426068,74.15889147000416,53494.70208528
2023-03-12,08:22:01.000,71,11081171,12725,0,1678609320,13115.65647971999,74.32102146000398,53494.84881480001
2023-03-12,08:22:02.000,71,11081154,12605,0,1678609321,13115.521753519999,74.51134797000122,53494.96759584
2023-03-12,08:22:03.000,71,11081194,12725,0,1678609322,13115.427445179994,74.65937970000232,53494.99554432001
2023-03-12,08:22:04.000,71,11081172,12765,0,1678609323,13115.272510049988,74.83560795000085,53494.953621600005
2023-03-12,08:22:05.000,71,11081184,12605,0,1678609324,13115.104102299993,75.00478707000002,53495.0584284
2023-03-12,08:22:06.000,71,11081143,12645,0,1678609325,13114.928958240002,75.10347488999832,53495.01650568001
2023-03-12,08:22:07.000,71,11081238,12845,0,1678609326,13114.720132629991,75.16691705999983,53495.072402640006
2023-03-12,08:22:08.000,71,11081169,12605,0,1678609327,13114.54498857,75.25855574999878,53495.16323520001
2023-03-12,08:22:09.000,71,11081192,12925,0,1678609328,13114.329426649994,75.37839096000243,53495.20515792
2023-03-12,08:22:10.000,71,11081171,12725,0,1678609329,13114.093655799988,75.50527529999817,53495.1981708
2023-03-12,08:22:11.000,71,11081201,12565,0,1678609330,13113.790521850002,75.61806138000247,53495.15624808
2023-03-12,08:22:12.000,71,11081212,12565,0,1678609331,13113.568223620001,75.70265094000206,53495.21214504001
2023-03-12,08:22:13.000,71,11081161,12885,0,1678609332,13113.2852986,75.75904398000421,53495.14227384001
2023-03-12,08:22:14.000,71,11081170,12565,0,1678609333,13113.03605512999,75.83658441000443,53495.10035112
2023-03-12,08:22:15.000,71,11081218,12965,0,1678609334,13112.780075349998,75.87183006000123,53495.09336400001
2023-03-12,08:22:16.000,71,11081175,12845,0,1678609335,13112.497150329997,75.97051787999953,53495.13528672
2023-03-12,08:22:17.000,71,11081223,12525,0,1678609336,13112.22096161999,76.09035309000319,53495.08637688
2023-03-12,08:22:18.000,71,11081175,12725,0,1678609337,13112.03908124999,76.19609004000085,53495.01650568001
2023-03-12,08:22:19.000,71,11081176,12565,0,1678609338,13111.931300289994,76.23133568999765,53494.97458296001
2023-03-12,08:22:20.000,71,11081172,12645,0,1678609339,13111.729210989994,76.26658134000172,53494.918686
2023-03-12,08:22:21.000,71,11081188,12885,0,1678609340,13111.506912759993,76.3511709000013,53494.84182768
2023-03-12,08:22:22.000,71,11081172,12965,0,1678609341,13111.183569879991,76.46395697999833,53494.79291784
2023-03-12,08:22:23.000,71,11081193,12685,0,1678609342,13110.84001806999,76.56264480000391,53494.68112392001
2023-03-12,08:22:24.000,71,11081203,12765,0,1678609343,13110.496466259989,76.5978904500007,53494.688111040006
2023-03-12,08:22:25.000,71,11081205,12805,0,1678609344,13110.267431719993,76.62608696999814,53494.61125272001
2023-03-12,08:22:26.000,71,11081151,12645,0,1678609345,13109.84304418999,76.65428349000285,53494.55535576
2023-03-12,08:22:27.000,71,11081220,12805,0,1678609346,13109.43886558999,76.81641348000267,53494.380677760004
2023-03-12,08:22:28.000,71,11081201,12725,0,1678609347,13109.014478060002,77.06313303000206,53494.20599976001
2023-03-12,08:22:29.000,71,11081210,12845,0,1678609348,13108.697871489996,77.21116476000316,53494.164077040004
2023-03-12,08:22:30.000,71,11081182,12565,0,1678609349,13108.30042919999,77.28165606000402,53494.03132176
2023-03-12,08:22:31.000,71,11081211,12885,0,1678609350,13107.956877389988,77.44378605000384,53493.93350208
2023-03-12,08:22:32.000,71,11081168,12885,0,1678609351,13107.492072000001,77.66230907999852,53493.79375968
2023-03-12,08:22:33.000,71,11081228,12805,0,1678609352,13107.114838639995,77.87378298000112,53493.64004304
2023-03-12,08:22:34.000,71,11081162,12725,0,1678609353,13106.858858859989,77.97247079999943,53493.59812032
2023-03-12,08:22:35.000,71,11081242,12725,0,1678609354,13106.434471330002,78.12050253000052,53493.33959688001
2023-03-12,08:22:36.000,71,11081210,12725,0,1678609355,13106.14480999999,78.18394470000203,53493.227802960006
2023-03-12,08:22:37.000,71,11081196,12645,0,1678609356,13105.78104925999,78.28263252000033,53493.04613784
2023-03-12,08:22:38.000,71,11081193,12725,0,1678609357,13105.410552209993,78.38132033999864,53492.91338256001
2023-03-12,08:22:39.000,71,11081195,12885,0,1678609358,13105.019846229996,78.43771338000079,53492.79460152001
2023-03-12,08:22:40.000,71,11081210,12725,0,1678609359,13104.676294419995,78.55049945999781,53492.64787200001
2023-03-12,08:22:41.000,71,11081170,12845,0,1678609360,13104.332742609993,78.5998433700006,53492.49415536
2023-03-12,08:22:42.000,71,11081167,12805,0,1678609361,13103.968981869992,78.45886076999886,53492.340438720006
2023-03-12,08:22:43.000,71,11081210,12605,0,1678609362,13103.57153958,78.47295903000486,53492.09588952001
2023-03-12,08:22:44.000,71,11081215,12765,0,1678609363,13103.254933009994,78.60689249999996,53491.97710848001
2023-03-12,08:22:45.000,71,11081210,12965,0,1678609364,13103.106734189998,78.70558031999826,53491.80941760001
2023-03-12,08:22:46.000,71,11081192,12685,0,1678609365,13102.992216919993,78.66328554000211,53491.62775248
2023-03-12,08:22:47.000,71,11081175,12685,0,1678609366,13102.810336549992,78.64213815000403,53491.50897144
2023-03-12,08:22:48.000,71,11081165,12845,0,1678609367,13102.55435677,78.67738380000083,53491.35525480001
2023-03-12,08:22:49.000,71,11081215,12965,0,1678609368,13102.43310319,78.52230294000037,53491.215512400006
2023-03-12,08:22:50.000,71,11081189,12845,0,1678609369,13102.25122282,78.48705729000358,53491.1107056
2023-03-12,08:22:51.000,71,11081178,12565,0,1678609370,13101.988506729998,78.48000816000422,53490.87314352001
2023-03-12,08:22:52.000,71,11081199,12605,0,1678609371,13101.873989459993,78.5011555500023,53490.712439760006
2023-03-12,08:22:53.000,71,11081195,12605,0,1678609372,13101.638218610002,78.49410642000294,53490.57269736
2023-03-12,08:22:54.000,71,11081181,12965,0,1678609373,13101.402447759996,78.5011555500023,53490.44692920001
2023-03-12,08:22:55.000,71,11081163,12925,0,1678609374,13101.321612039996,78.55049945999781,53490.32116104001
2023-03-12,08:22:56.000,71,11081188,12885,0,1678609375,13101.281194179996,78.63508902000467,53490.11853456
2023-03-12,08:22:57.000,71,11081198,12685,0,1678609376,13101.422656689996,78.6985311899989,53490.13250880001
2023-03-12,08:22:58.000,71,11081216,12605,0,1678609377,13101.618009680002,78.82541553000192,53490.04866336
2023-03-12,08:22:59.000,71,11081174,12765,0,1678609378,13101.948088869998,78.88885770000343,53489.90193384
2023-03-12,08:23:00.000,71,11081194,12725,0,1678609379,13102.460048429995,78.98049639000237,53489.825075520006
2023-03-12,08:23:01.000,71,11081164,12525,0,1678609380,13102.850754409992,79.14967551000154,53489.79013992
2023-03-12,08:23:02.000,71,11081216,12925,0,1678609381,13103.389659209999,79.31180550000136,53489.77616568001
2023-03-12,08:23:03.000,71,11081210,12645,0,1678609382,13103.942036629996,79.48803374999989,53489.72026872
2023-03-12,08:23:04.000,71,11081191,12725,0,1678609383,13104.413578329993,79.57262330999947,53489.825075520006
2023-03-12,08:23:05.000,71,11081217,12885,0,1678609384,13104.999637299996,79.69950765000249,53489.922895200005
2023-03-12,08:23:06.000,71,11081186,12685,0,1678609385,13105.498124239988,79.85458851000294,53489.94385656001
2023-03-12,08:23:07.000,71,11081189,12845,0,1678609386,13105.976402249995,79.90393241999845,53490.07661184
2023-03-12,08:23:08.000,71,11081185,12605,0,1678609387,13106.400789779997,80.09425893000298,53490.19539288
2023-03-12,08:23:09.000,71,11081170,12765,0,1678609388,13106.778023139988,80.17884849000257,53490.30019968001
2023-03-12,08:23:10.000,71,11081163,12965,0,1678609389,13107.0878934,80.19999588000064,53490.44692920001
2023-03-12,08:23:11.000,71,11081201,12285,0,1678609390,13107.377554729996,80.24229066000407,53490.57269736
2023-03-12,08:23:12.000,71,11081174,12845,0,1678609391,13107.539226169996,80.32688022000366,53490.65654280001
2023-03-12,08:23:13.000,71,11081209,12725,0,1678609392,13107.761524399997,80.43966630000068,53490.80327232001
2023-03-12,08:23:14.000,71,11081182,12725,0,1678609393,13108.024240489998,80.50310847000219,53490.92205336001
2023-03-12,08:23:15.000,71,11081194,12765,0,1678609394,13108.32063812999,80.51015760000155,53491.1107056
2023-03-12,08:23:16.000,71,11081181,12685,0,1678609395,13108.58335421999,80.48901021000347,53491.24346088
2023-03-12,08:23:17.000,71,11081176,12565,0,1678609396,13108.852806620002,80.46786281999812,53491.362241920004
2023-03-12,08:23:18.000,71,11081169,12605,0,1678609397,13108.980796509997,80.42556804000196,53491.4600616
2023-03-12,08:23:19.000,71,11081162,12925,0,1678609398,13108.987532819992,80.34802761000174,53491.57185552001
2023-03-12,08:23:20.000,71,11081185,12925,0,1678609399,13108.953851270002,80.33392935000302,53491.767494880005
2023-03-12,08:23:21.000,71,11081199,12645,0,1678609400,13108.886488169992,80.28458544000023,53491.9142244
2023-03-12,08:23:22.000,71,11081216,12605,0,1678609401,13108.771970900001,80.23524153000471,53492.02601832001
2023-03-12,08:23:23.000,71,11081225,12605,0,1678609402,13108.65071732,80.05196414999955,53492.03999256
2023-03-12,08:23:24.000,71,11081186,12845,0,1678609403,13108.54293635999,79.8616376400023,53492.12383800001
2023-03-12,08:23:25.000,71,11081168,12885,0,1678609404,13108.475573259995,79.72770416999992,53492.200696320004
2023-03-12,08:23:26.000,71,11081184,12765,0,1678609405,13108.42841909,79.64311461000034,53492.33345160001
2023-03-12,08:23:27.000,71,11081140,12605,0,1678609406,13108.475573259995,79.58672156999819,53492.41030992001
2023-03-12,08:23:28.000,71,11081175,12965,0,1678609407,13108.435155399995,79.45983723000245,53492.438258400005
2023-03-12,08:23:29.000,71,11081182,12725,0,1678609408,13108.374528609995,79.39639506000094,53492.487168240004
2023-03-12,08:23:30.000,71,11081211,12805,0,1678609409,13108.44862802,79.33295288999943,53492.536078080004
2023-03-12,08:23:31.000,71,11081202,12805,0,1678609410,13108.475573259995,79.21311768000305,53492.5430652
2023-03-12,08:23:32.000,71,11081239,12885,0,1678609411,13108.52272742999,79.0580368200026,53492.55005232001
2023-03-12,08:23:33.000,71,11081151,12645,0,1678609412,13108.48230956999,78.80426814000384,53492.536078080004
2023-03-12,08:23:34.000,71,11081139,12965,0,1678609413,13108.515991119995,78.52230294000037,53492.557039440006
2023-03-12,08:23:35.000,71,11081195,12805,0,1678609414,13108.58335421999,78.33902556000248,53492.66184624
2023-03-12,08:23:36.000,71,11081215,12885,0,1678609415,13108.536200049995,78.12050253000052,53492.703768960004
2023-03-12,08:23:37.000,71,11081187,12605,0,1678609416,13108.495782189995,77.90902862999792,53492.724730320006
2023-03-12,08:23:38.000,71,11081184,12805,0,1678609417,13108.414946469995,77.7609969000041,53492.75966592
2023-03-12,08:23:39.000,71,11081204,12645,0,1678609418,13108.46883695,77.64116169000044,53492.81556288001
2023-03-12,08:23:40.000,71,11081230,12925,0,1678609419,13108.52946374,77.62001430000237,53492.80158864
2023-03-12,08:23:41.000,71,11081218,12925,0,1678609420,13108.59009053,77.61296517000301,53492.88543408001
2023-03-12,08:23:42.000,71,11081214,12805,0,1678609421,13108.677662559996,77.54247387000214,53492.85049848
2023-03-12,08:23:43.000,71,11081194,12805,0,1678609422,13108.718080419996,77.49312995999935,53492.94831816
2023-03-12,08:23:44.000,71,11081170,12725,0,1678609423,13108.63050839,77.35214736000489,53492.94831816
2023-03-12,08:23:45.000,71,11081198,12805,0,1678609424,13108.704607799991,77.11247694000485,53493.01818936
2023-03-12,08:23:46.000,71,11081167,12605,0,1678609425,13108.59009053,76.91510130000097,53493.08107344001
2023-03-12,08:23:47.000,71,11081182,12805,0,1678609426,13108.54293635999,76.68248001000029,53493.14395752
2023-03-12,08:23:48.000,71,11081188,12805,0,1678609427,13108.44189170999,76.64018523000414,53493.19286736
2023-03-12,08:23:49.000,71,11081199,12605,0,1678609428,13108.455364329995,76.5344482799992,53493.21382872
2023-03-12,08:23:50.000,71,11081213,12645,0,1678609429,13108.435155399995,76.45690784999897,53493.21382872
2023-03-12,08:23:51.000,71,11081170,12925,0,1678609430,13108.52272742999,76.41461307000282,53493.3116484
2023-03-12,08:23:52.000,71,11081183,12605,0,1678609431,13108.59009053,76.21018829999957,53493.26273856
2023-03-12,08:23:53.000,71,11081215,12725,0,1678609432,13108.684398869991,75.9775670099989,53493.38850672001
2023-03-12,08:23:54.000,71,11081191,12805,0,1678609433,13108.785443519992,75.80838788999972,53493.46536504001
2023-03-12,08:23:55.000,71,11081230,12565,0,1678609434,13108.886488169992,75.65330702999927,53493.4513908
2023-03-12,08:23:56.000,71,11081157,12885,0,1678609435,13108.933642340002,75.5828157299984,53493.52824912
2023-03-12,08:23:57.000,71,11081168,12845,0,1678609436,13109.054895920002,75.51232443000481,53493.50728776001
2023-03-12,08:23:58.000,71,11081194,12645,0,1678609437,13109.196358429988,75.35019443999772,53493.60510744001
2023-03-12,08:23:59.000,71,11081203,12605,0,1678609438,13109.337820939989,75.23035923000134,53493.68895288
2023-03-12,08:24:00.000,71,11081166,12565,0,1678609439,13109.432129279994,75.07527837000089,53493.75882408
2023-03-12,08:24:01.000,71,11081190,12885,0,1678609440,13109.553382859995,74.89905012000236,53493.87061800001
2023-03-12,08:24:02.000,71,11081161,12925,0,1678609441,13109.593800719995,74.80741143000341,53493.877605120004
2023-03-12,08:24:03.000,71,11081170,12765,0,1678609442,13109.76220846999,74.65937970000232,53494.017347520006
2023-03-12,08:24:04.000,71,11081210,12725,0,1678609443,13109.82957157,74.59593753000081,53494.05927024001
2023-03-12,08:24:05.000,71,11081221,12805,0,1678609444,13109.883462049991,74.51134797000122,53494.1501028
2023-03-12,08:24:06.000,71,11081188,12725,0,1678609445,13109.957561459996,74.41266015000292,53494.233948240006
2023-03-12,08:24:07.000,71,11081217,12765,0,1678609446,13110.038397179997,74.39151276000484,53494.29683232
2023-03-12,08:24:08.000,71,11081192,12725,0,1678609447,13110.105760279992,74.2857758099999,53494.4295876
2023-03-12,08:24:09.000,71,11081150,12765,0,1678609448,13110.287640649993,74.23643190000439,53494.59029136001
2023-03-12,08:24:10.000,71,11081205,12685,0,1678609449,13110.462784709998,74.25053016000311,53494.68112392001
2023-03-12,08:24:11.000,71,11081234,12965,0,1678609450,13110.61771983999,74.21528450999904,53494.79990496
2023-03-12,08:24:12.000,71,11081171,12845,0,1678609451,13110.68508294,74.1518423400048,53494.86278904
2023-03-12,08:24:13.000,71,11081161,12845,0,1678609452,13110.752446039995,74.09544930000266,53495.03746704
2023-03-12,08:24:14.000,71,11081148,12645,0,1678609453,13110.752446039995,74.10249843000202,53495.10035112
2023-03-12,08:24:15.000,71,11081160,12965,0,1678609454,13110.79960020999,74.01790887000243,53495.24708064
2023-03-12,08:24:16.000,71,11081181,12605,0,1678609455,13110.84675438,74.04610538999987,53495.386823040004
2023-03-12,08:24:17.000,71,11081179,12645,0,1678609456,13110.94106271999,74.05315451999923,53495.49162984
2023-03-12,08:24:18.000,71,11081190,12965,0,1678609457,13111.02189843999,74.01085974000307,53495.575475280006
2023-03-12,08:24:19.000,71,11081214,12645,0,1678609458,13111.075788919996,73.98266321999836,53495.65932072
2023-03-12,08:24:20.000,71,11081240,12845,0,1678609459,13111.116206779996,73.91922105000413,53495.75015328
2023-03-12,08:24:21.000,71,11081193,12605,0,1678609460,13111.095997849996,73.81348409999919,53495.8270116
2023-03-12,08:24:22.000,71,11081168,12925,0,1678609461,13111.02863475,73.7288945399996,53495.91784416
2023-03-12,08:24:23.000,71,11081176,12925,0,1678609462,13111.015162129996,73.65135410999937,53495.95277976001
2023-03-12,08:24:24.000,71,11081156,12965,0,1678609463,13111.035371059996,73.58086280999851,53496.01566384
2023-03-12,08:24:25.000,71,11081193,12645,0,1678609464,13111.116206779996,73.52446977000363,53496.09252216
2023-03-12,08:24:26.000,71,11081153,12805,0,1678609465,13111.143152019991,73.40463455999998,53496.19034184001
2023-03-12,08:24:27.000,71,11081193,12725,0,1678609466,13111.217251429996,73.27070109000488,53496.27418728
2023-03-12,08:24:28.000,71,11081195,12925,0,1678609467,13111.163360949991,73.22135718000209,53496.33707136001
2023-03-12,08:24:29.000,71,11081163,12765,0,1678609468,13111.10947047,73.22840631000145,53496.39995544
2023-03-12,08:24:30.000,71,11081211,12805,0,1678609469,13111.082525229991,73.24955369999952,53496.44187816
2023-03-12,08:24:31.000,71,11081181,12765,0,1678609470,13111.190306190001,73.31299587000103,53496.53969784
2023-03-12,08:24:32.000,71,11081170,12925,0,1678609471,13111.345241319992,73.37643804000254,53496.581620560006
2023-03-12,08:24:33.000,71,11081144,12605,0,1678609472,13111.533858000003,73.37643804000254,53496.65847888
2023-03-12,08:24:34.000,71,11081149,13045,0,1678609473,13111.614693719988,73.34824151999783,53496.8052084
2023-03-12,08:24:35.000,71,11081203,12605,0,1678609474,13111.634902649988,73.43988021000405,53496.85411824
2023-03-12,08:24:36.000,71,11081139,12645,0,1678609475,13111.655111579988,73.42578194999805,53496.90302808
2023-03-12,08:24:37.000,71,11081173,12885,0,1678609476,13111.648375269993,73.43988021000405,53497.04277048
2023-03-12,08:24:38.000,71,11081214,12885,0,1678609477,13111.715738369989,73.50332237999828,53497.02180912
2023-03-12,08:24:39.000,71,11081185,12845,0,1678609478,13111.823519329999,73.54561716000171,53497.15456440001
2023-03-12,08:24:40.000,71,11081178,12885,0,1678609479,13111.96498184,73.54561716000171,53497.30828104
2023-03-12,08:24:41.000,71,11081191,12605,0,1678609480,13112.01887231999,73.55266629000107,53497.33622952
2023-03-12,08:24:42.000,71,11081230,12765,0,1678609481,13112.08623542,73.55971542000043,53497.40610072
2023-03-12,08:24:43.000,71,11081187,12965,0,1678609482,13112.06602649,73.66545236999809,53497.42706208
2023-03-12,08:24:44.000,71,11081200,12885,0,1678609483,13112.08623542,73.79233671000111,53497.517894640005
2023-03-12,08:24:45.000,71,11081204,12685,0,1678609484,13112.072762799995,73.8769262700007,53497.566804480004
2023-03-12,08:24:46.000,71,11081212,12805,0,1678609485,13112.11991696999,73.975614089999,53497.65064992
2023-03-12,08:24:47.000,71,11081155,12845,0,1678609486,13112.24790686,74.05315451999923,53497.7834052
2023-03-12,08:24:48.000,71,11081207,12965,0,1678609487,13112.274852099996,74.17298973000288,53497.83930216
2023-03-12,08:24:49.000,71,11081200,13005,0,1678609488,13112.369160440001,74.24348103000375,53497.98603168
2023-03-12,08:24:50.000,71,11081183,12445,0,1678609489,13112.342215199991,74.41970928000228,53498.0279544
2023-03-12,08:24:51.000,71,11081219,12765,0,1678609490,13112.375896749996,74.48315145000379,53498.188658160005
2023-03-12,08:24:52.000,71,11081199,12725,0,1678609491,13112.342215199991,74.65233057000296,53498.20263240001
2023-03-12,08:24:53.000,71,11081168,12925,0,1678609492,13112.301797339991,74.75806752000062,53498.20961952001
2023-03-12,08:24:54.000,71,11081173,12605,0,1678609493,13112.274852099996,74.9272466399998,53498.27949072001
2023-03-12,08:24:55.000,71,11081199,12565,0,1678609494,13112.22769793,75.09642575999897,53498.38429752
2023-03-12,08:24:56.000,71,11081189,12965,0,1678609495,13112.153598519995,75.29380140000285,53498.475130080005
2023-03-12,08:24:57.000,71,11081151,12925,0,1678609496,13112.0053997,75.42773486999795,53498.475130080005
2023-03-12,08:24:58.000,71,11081116,12685,0,1678609497,13111.890882429994,75.56871746999968,53498.524039920005
2023-03-12,08:24:59.000,71,11081216,12805,0,1678609498,13111.823519329999,75.66740528999799,53498.54500128001
2023-03-12,08:25:00.000,71,11081146,12885,0,1678609499,13111.884146119999,75.76609311000357,53498.572949760004
2023-03-12,08:25:01.000,71,11081194,12685,0,1678609500,13111.92456398,75.91412484000466,53498.6218596
2023-03-12,08:25:02.000,71,11081216,12765,0,1678609501,13112.02560863,76.03396005000104,53498.63583384001
2023-03-12,08:25:03.000,71,11081187,12765,0,1678609502,13112.05929017999,76.16084439000406,53498.63583384001
2023-03-12,08:25:04.000,71,11081176,12845,0,1678609503,13112.22096161999,76.31592525000451,53498.77557624
2023-03-12,08:25:05.000,71,11081215,13045,0,1678609504,13112.423050919992,76.46395697999833,53498.78256336001
2023-03-12,08:25:06.000,71,11081194,12925,0,1678609505,13112.625140219992,76.58379219000199,53498.92230576001
2023-03-12,08:25:07.000,71,11081217,12725,0,1678609506,13112.847438449993,76.76002044000052,53499.02012544001
2023-03-12,08:25:08.000,71,11081223,12925,0,1678609507,13113.130363469994,76.92215043000033,53499.03409968
2023-03-12,08:25:09.000,71,11081191,12885,0,1678609508,13113.34592539,77.08428042000014,53499.08300952
2023-03-12,08:25:10.000,71,11081169,12925,0,1678609509,13113.541278379991,77.1900173699978,53499.13890648001
2023-03-12,08:25:11.000,71,11081209,12885,0,1678609510,13113.716422439997,77.28165606000402,53499.27864888
2023-03-12,08:25:12.000,71,11081209,12525,0,1678609511,13113.837676019997,77.38034388000233,53499.3205716
2023-03-12,08:25:13.000,71,11081174,12525,0,1678609512,13113.925248049993,77.56362126000022,53499.313584480005
2023-03-12,08:25:14.000,71,11081208,12965,0,1678609513,13113.938720669998,77.71870212000067,53499.432365520006
2023-03-12,08:25:15.000,71,11081241,12765,0,1678609514,13114.080183179998,77.80329168000026,53499.39742992
2023-03-12,08:25:16.000,71,11081141,12805,0,1678609515,13114.201436759999,77.86673385000176,53499.530185200005
2023-03-12,08:25:17.000,71,11081162,12845,0,1678609516,13114.228381999994,77.96542167000007,53499.62800488
2023-03-12,08:25:18.000,71,11081209,12805,0,1678609517,13114.187964139994,78.03591297000094,53499.634992
2023-03-12,08:25:19.000,71,11081170,12845,0,1678609518,13114.154282589989,78.19099383000139,53499.697876080005
2023-03-12,08:25:20.000,71,11081191,12925,0,1678609519,13114.100392109998,78.26853426000162,53499.65595336
2023-03-12,08:25:21.000,71,11081164,12445,0,1678609520,13114.235118309989,78.3178781700044,53499.7747344
2023-03-12,08:25:22.000,71,11081184,12725,0,1678609521,13114.38331713,78.2896816499997,53499.816657120005
2023-03-12,08:25:23.000,71,11081186,12845,0,1678609522,13114.43720760999,78.24738687000354,53499.78172152
2023-03-12,08:25:24.000,71,11081219,13005,0,1678609523,13114.53825225999,78.26148513000226,53499.8446056
2023-03-12,08:25:25.000,71,11081185,12525,0,1678609524,13114.62582429,78.27558339000097,53499.85857984001
2023-03-12,08:25:26.000,71,11081183,12685,0,1678609525,13114.63929690999,78.34607469000184,53499.8446056
2023-03-12,08:25:27.000,71,11081181,12765,0,1678609526,13114.54498857,78.4518116399995,53499.7747344
2023-03-12,08:25:28.000,71,11081208,12765,0,1678609527,13114.43720760999,78.55049945999781,53499.78870864001
2023-03-12,08:25:29.000,71,11081226,13005,0,1678609528,13114.37658081999,78.62099075999868,53499.935438160006
2023-03-12,08:25:30.000,71,11081203,12685,0,1678609529,13114.25532723999,78.70558031999826,53499.914476800004
2023-03-12,08:25:31.000,71,11081266,12765,0,1678609530,13114.161018899998,78.79721901000448,53499.92146392
2023-03-12,08:25:32.000,71,11081173,13005,0,1678609531,13113.999347459998,78.83951379000064,53499.87255408
2023-03-12,08:25:33.000,71,11081205,12725,0,1678609532,13113.938720669998,78.86771030999807,53499.89351544
2023-03-12,08:25:34.000,71,11081184,12725,0,1678609533,13113.803994469992,78.89590683000279,53499.879541199996
2023-03-12,08:25:35.000,71,11081168,12925,0,1678609534,13113.669268270001,78.9452507399983,53499.767747280006
2023-03-12,08:25:36.000,71,11081201,12885,0,1678609535,13113.54801469,79.01574203999917,53499.73979880001
2023-03-12,08:25:37.000,71,11081215,12765,0,1678609536,13113.413288489995,79.13557725000283,53499.75377304
2023-03-12,08:25:38.000,71,11081197,13125,0,1678609537,13113.26508967,79.26246158999857,53499.78172152
2023-03-12,08:25:39.000,71,11081191,12845,0,1678609538,13113.09668191999,79.29065811000328,53499.648966240005
2023-03-12,08:25:40.000,71,11081161,12645,0,1678609539,13112.874383689988,79.29065811000328,53499.50223672001
2023-03-12,08:25:41.000,71,11081143,12805,0,1678609540,13112.658821769997,79.2554124599992,53499.44633976
2023-03-12,08:25:42.000,71,11081175,12685,0,1678609541,13112.483677709992,79.29065811000328,53499.44633976
2023-03-12,08:25:43.000,71,11081226,12845,0,1678609542,13112.26137947999,79.33295288999943,53499.35550720001
2023-03-12,08:25:44.000,71,11081184,12605,0,1678609543,13111.951509219994,79.37524767000286,53499.23672616001
2023-03-12,08:25:45.000,71,11081192,12725,0,1678609544,13111.850464569994,79.43868984000437,53499.2507004
2023-03-12,08:25:46.000,71,11081185,12805,0,1678609545,13111.803310399999,79.41754244999902,53499.22275192
2023-03-12,08:25:47.000,71,11081238,12605,0,1678609546,13111.702265749998,79.38229680000222,53499.08999664001
2023-03-12,08:25:48.000,71,11081157,12765,0,1678609547,13111.682056819998,79.4034441900003,53499.096983760006
2023-03-12,08:25:49.000,71,11081203,12525,0,1678609548,13111.709002059994,79.36114941000415,53499.01313832
2023-03-12,08:25:50.000,71,11081182,12605,0,1678609549,13111.722474679998,79.32590376000007,53498.89435728
2023-03-12,08:25:51.000,71,11081189,12845,0,1678609550,13111.688793129993,79.27655985000456,53498.859421680005
2023-03-12,08:25:52.000,71,11081222,12605,0,1678609551,13111.729210989994,79.26951071999792,53498.76858912
2023-03-12,08:25:53.000,71,11081203,12805,0,1678609552,13111.830255639994,79.16377377000026,53498.85243456001
2023-03-12,08:25:54.000,71,11081164,12685,0,1678609553,13111.911091359994,79.03688943000452,53498.75461488001
2023-03-12,08:25:55.000,71,11081234,12765,0,1678609554,13112.04581756,78.93820160999894,53498.75461488001
2023-03-12,08:25:56.000,71,11081206,12605,0,1678609555,13112.12665328,78.87475944000471,53498.71967928
2023-03-12,08:25:57.000,71,11081196,12925,0,1678609556,13112.12665328,78.8113172700032,53498.6567952
2023-03-12,08:25:58.000,71,11081184,12725,0,1678609557,13112.052553869995,78.66328554000211,53498.6218596
2023-03-12,08:25:59.000,71,11081175,12845,0,1678609558,13111.96498184,78.5645977200038,53498.54500128001
2023-03-12,08:26:00.000,71,11081179,12685,0,1678609559,13111.884146119999,78.48000816000422,53498.58692400001
2023-03-12,08:26:01.000,71,11081141,12805,0,1678609560,13111.911091359994,78.40246773000399,53498.572949760004
2023-03-12,08:26:02.000,71,11081228,12765,0,1678609561,13111.823519329999,78.33902556000248,53498.56596264001
2023-03-12,08:26:03.000,71,11081195,12965,0,1678609562,13111.769628849994,78.2544360000029,53498.475130080005
2023-03-12,08:26:04.000,71,11081230,12965,0,1678609563,13111.749419919994,78.20509209000011,53498.54500128001
2023-03-12,08:26:05.000,71,11081172,12685,0,1678609564,13111.789837779994,78.16279731000395,53498.58692400001
2023-03-12,08:26:06.000,71,11081203,12805,0,1678609565,13111.756156229989,78.16279731000395,53498.5519884
2023-03-12,08:26:07.000,71,11081228,12685,0,1678609566,13111.783101469999,78.09935514000244,53498.51705280001
2023-03-12,08:26:08.000,71,11081233,12605,0,1678609567,13111.89761873999,77.96542167000007,53498.572949760004
2023-03-12,08:26:09.000,71,11081199,12845,0,1678609568,13111.971718149995,77.90197949999856,53498.61487248001
2023-03-12,08:26:10.000,71,11081197,12765,0,1678609569,13111.96498184,77.87378298000112,53498.6567952
2023-03-12,08:26:11.000,71,11081204,12645,0,1678609570,13112.01887231999,77.90197949999856,53498.63583384001
2023-03-12,08:26:12.000,71,11081179,12765,0,1678609571,13111.93803659999,77.84558646000369,53498.642820960005
2023-03-12,08:26:13.000,71,11081234,12685,0,1678609572,13111.87740980999,77.77509516000282,53498.63583384001
2023-03-12,08:26:14.000,71,11081187,12765,0,1678609573,13111.803310399999,77.64116169000044,53498.6567952
2023-03-12,08:26:15.000,71,11081206,12725,0,1678609574,13111.682056819998,77.56362126000022,53498.6218596
2023-03-12,08:26:16.000,71,11081168,12765,0,1678609575,13111.655111579988,77.47198257000127,53498.6567952
2023-03-12,08:26:17.000,71,11081182,12645,0,1678609576,13111.634902649988,77.42968778999784,53498.67076944
2023-03-12,08:26:18.000,71,11081192,12765,0,1678609577,13111.527121689993,77.37329475000297,53498.705705039996
2023-03-12,08:26:19.000,71,11081227,12845,0,1678609578,13111.479967519997,77.38034388000233,53498.69871792
2023-03-12,08:26:20.000,71,11081206,12965,0,1678609579,13111.453022280002,77.35214736000489,53498.761602000006
2023-03-12,08:26:21.000,71,11081167,12685,0,1678609580,13111.453022280002,77.41558952999912,53498.7965376
2023-03-12,08:26:22.000,71,11081180,12685,0,1678609581,13111.426077039992,77.46493344000191,53498.810511840005
2023-03-12,08:26:23.000,71,11081198,12645,0,1678609582,13111.378922869997,77.5495230000015,53498.81749896
2023-03-12,08:26:24.000,71,11081163,12805,0,1678609583,13111.399131799997,77.60591604000365,53498.873395919996
2023-03-12,08:26:25.000,71,11081168,12685,0,1678609584,13111.473231210002,77.72575125000003,53498.92230576001
2023-03-12,08:26:26.000,71,11081216,12605,0,1678609585,13111.533858000003,77.85263559000305,53498.99217696
2023-03-12,08:26:27.000,71,11081179,12525,0,1678609586,13111.614693719988,77.93722515000263,53499.01313832
2023-03-12,08:26:28.000,71,11081182,12925,0,1678609587,13111.607957409993,78.05001122999965,53499.01313832
2023-03-12,08:26:29.000,71,11081213,12885,0,1678609588,13111.722474679998,78.1416499199986,53499.08300952
2023-03-12,08:26:30.000,71,11081211,12925,0,1678609589,13111.769628849994,78.24033774000418,53499.12493224
2023-03-12,08:26:31.000,71,11081178,12765,0,1678609590,13111.91782766999,78.41656599000271,53499.28563600001
2023-03-12,08:26:32.000,71,11081246,12845,0,1678609591,13112.08623542,78.5645977200038,53499.3205716
2023-03-12,08:26:33.000,71,11081195,12605,0,1678609592,13112.26137947999,78.64213815000403,53499.39742992
2023-03-12,08:26:34.000,71,11081212,12605,0,1678609593,13112.389369370001,78.66328554000211,53499.46730112
2023-03-12,08:26:35.000,71,11081229,12765,0,1678609594,13112.449996160001,78.70558031999826,53499.58608216
2023-03-12,08:26:36.000,71,11081175,12885,0,1678609595,13112.463468779992,78.75492423000105,53499.7048632
2023-03-12,08:26:37.000,71,11081196,12685,0,1678609596,13112.348951510001,78.79016987999785,53499.7048632
2023-03-12,08:26:38.000,71,11081184,12685,0,1678609597,13112.28832472,78.81836640000256,53499.80268288
2023-03-12,08:26:39.000,71,11081163,12845,0,1678609598,13112.072762799995,78.8113172700032,53499.83761848001
2023-03-12,08:26:40.000,71,11081209,12765,0,1678609599,13111.911091359994,78.86771030999807,53499.85857984001
2023-03-12,08:26:41.000,71,11081181,12645,0,1678609600,13111.816783019989,78.93115247999958,53499.9494124
2023-03-12,08:26:42.000,71,11081212,12885,0,1678609601,13111.682056819998,79.06508595000196,53499.94242528
2023-03-12,08:26:43.000,71,11081184,12765,0,1678609602,13111.560803239998,79.21311768000305,53499.935438160006
2023-03-12,08:26:44.000,71,11081122,12765,0,1678609603,13111.513649070002,79.304756370002,53499.99133512
2023-03-12,08:26:45.000,71,11081230,12845,0,1678609604,13111.453022280002,79.37524767000286,53499.99832224
2023-03-12,08:26:46.000,71,11081211,12885,0,1678609605,13111.351977630002,79.52327940000396,53499.97736088001
2023-03-12,08:26:47.000,71,11081157,12725,0,1678609606,13111.082525229991,79.69245852000313,53499.99832224
2023-03-12,08:26:48.000,71,11081191,12685,0,1678609607,13110.86022699999,79.74180242999864,53500.0192836
2023-03-12,08:26:49.000,71,11081161,12805,0,1678609608,13110.691819249994,79.76999895000336,53500.02627072001
2023-03-12,08:26:50.000,71,11081195,12485,0,1678609609,13110.509938879994,79.84049025000422,53500.0192836
2023-03-12,08:26:51.000,71,11081136,12925,0,1678609610,13110.280904339998,79.99557111000468,53499.99133512
2023-03-12,08:26:52.000,71,11081223,12685,0,1678609611,13110.072078730002,80.17884849000257,53499.9494124
2023-03-12,08:26:53.000,71,11081182,12685,0,1678609612,13109.775681089995,80.37622412999917,53499.90050256
2023-03-12,08:26:54.000,71,11081196,12845,0,1678609613,13109.512964999994,80.55950151000434,53499.879541199996
2023-03-12,08:26:55.000,71,11081210,12525,0,1678609614,13109.155940569988,80.77097540999966,53499.83063136
2023-03-12,08:26:56.000,71,11081170,12805,0,1678609615,13108.866279239992,80.93310539999948,53499.78870864001
2023-03-12,08:26:57.000,71,11081192,12605,0,1678609616,13108.60356314999,81.05294061000313,53499.78172152
2023-03-12,08:26:58.000,71,11081193,13125,0,1678609617,13108.158966689989,81.21507060000295,53499.648966240005
2023-03-12,08:26:59.000,71,11081174,12965,0,1678609618,13107.734579160002,81.30670929000189,53499.69088896001
2023-03-12,08:27:00.000,71,11081194,12645,0,1678609619,13107.26303745999,81.4688392800017,53499.44633976
2023-03-12,08:27:01.000,71,11081192,12805,0,1678609620,13106.912749339994,81.60982188000344,53499.45332688001
2023-03-12,08:27:02.000,71,11081170,13005,0,1678609621,13106.528779669992,81.76490274000389,53499.2507004
2023-03-12,08:27:03.000,71,11081189,12725,0,1678609622,13106.279536199996,81.91293446999771,53499.20179056
2023-03-12,08:27:04.000,71,11081190,12605,0,1678609623,13106.00334748999,82.08211359000416,53499.12493224
2023-03-12,08:27:05.000,71,11081207,12805,0,1678609624,13105.747367709999,82.2724401000014,53499.04807392001
2023-03-12,08:27:06.000,71,11081219,12645,0,1678609625,13105.477915310003,82.39932444000442,53498.978202720005
2023-03-12,08:27:07.000,71,11081133,12765,0,1678609626,13105.114154570001,82.67424051000125,53498.873395919996
2023-03-12,08:27:08.000,71,11081187,12885,0,1678609627,13104.777339069995,82.87161614999786,53498.67076944
2023-03-12,08:27:09.000,71,11081129,12845,0,1678609628,13104.420314639989,83.01964787999896,53498.538014159996
2023-03-12,08:27:10.000,71,11081179,12965,0,1678609629,13104.191280099993,83.15358135000133,53498.44019448
2023-03-12,08:27:11.000,71,11081179,12765,0,1678609630,13103.948772939992,83.24522004000028,53498.34936192001
2023-03-12,08:27:12.000,71,11081183,12725,0,1678609631,13103.74668363999,83.3227604700005,53498.23058088001
2023-03-12,08:27:13.000,71,11081250,13045,0,1678609632,13103.49070386,83.44259568000416,53498.08385136001
2023-03-12,08:27:14.000,71,11081170,12805,0,1678609633,13103.261669319989,83.63292219000141,53497.90917336
2023-03-12,08:27:15.000,71,11081186,12645,0,1678609634,13102.992216919993,83.76685566000378,53497.79039232
2023-03-12,08:27:16.000,71,11081199,12925,0,1678609635,13102.722764519996,83.79505218000122,53497.566804480004
2023-03-12,08:27:17.000,71,11081236,12565,0,1678609636,13102.34553115999,83.82324869999866,53497.48994616001
2023-03-12,08:27:18.000,71,11081232,12605,0,1678609637,13101.988506729998,83.93603478000296,53497.26635832
2023-03-12,08:27:19.000,71,11081205,12925,0,1678609638,13101.618009680002,83.99947695000446,53497.09168032
2023-03-12,08:27:20.000,71,11081193,12765,0,1678609639,13101.28793048999,84.07701738000469,53496.847131120005
2023-03-12,08:27:21.000,71,11081208,12805,0,1678609640,13101.06563225999,84.16160694000428,53496.77725992
2023-03-12,08:27:22.000,71,11081191,12725,0,1678609641,13100.870279269999,84.3096386699981,53496.58860768
2023-03-12,08:27:23.000,71,11081163,12805,0,1678609642,13100.540200080002,84.40832649000367,53496.392968320004
2023-03-12,08:27:24.000,71,11081191,12605,0,1678609643,13100.344847089997,84.45062126999983,53496.19034184001
2023-03-12,08:27:25.000,71,11081218,12645,0,1678609644,13100.102339929996,84.54225995999877,53495.99470248
2023-03-12,08:27:26.000,71,11081214,13085,0,1678609645,13099.95414111,84.61275125999964,53495.7571404
2023-03-12,08:27:27.000,71,11081185,12645,0,1678609646,13099.75205181,84.70438994999859,53495.59643664001
2023-03-12,08:27:28.000,71,11081239,12925,0,1678609647,13099.610589299999,84.7325864700033,53495.41477152
2023-03-12,08:27:29.000,71,11081226,12645,0,1678609648,13099.603852989989,84.78193037999881,53495.30996472001
2023-03-12,08:27:30.000,71,11081171,12965,0,1678609649,13099.536489889993,84.7678321200001,53495.10733824
2023-03-12,08:27:31.000,71,11081217,13045,0,1678609650,13099.435445239993,84.7678321200001,53494.918686
2023-03-12,08:27:32.000,71,11081190,12645,0,1678609651,13099.381554760002,84.80307777000417,53494.72304664
2023-03-12,08:27:33.000,71,11081143,12965,0,1678609652,13099.226619629997,84.80307777000417,53494.499458800005
2023-03-12,08:27:34.000,71,11081196,12805,0,1678609653,13099.145783909997,84.78897950999817,53494.331767920004
2023-03-12,08:27:35.000,71,11081181,12685,0,1678609654,13099.085157119996,84.78897950999817,53494.24093536
2023-03-12,08:27:36.000,71,11081167,12965,0,1678609655,13099.064948189996,84.81717603000288,53494.08721872001
2023-03-12,08:27:37.000,71,11081241,12925,0,1678609656,13099.064948189996,84.8312742900016,53493.91952784001
2023-03-12,08:27:38.000,71,11081176,12765,0,1678609657,13099.159256530002,84.78897950999817,53493.681965760006
2023-03-12,08:27:39.000,71,11081198,12845,0,1678609658,13099.307455349997,84.77488124999945,53493.61908168
2023-03-12,08:27:40.000,71,11081189,12765,0,1678609659,13099.570171439998,84.80307777000417,53493.47933928
2023-03-12,08:27:41.000,71,11081208,12805,0,1678609660,13099.70489763999,84.83832342000096,53493.3815196
2023-03-12,08:27:42.000,71,11081175,12805,0,1678609661,13099.93393218,84.82422516000224,53493.25575144
2023-03-12,08:27:43.000,71,11081199,12805,0,1678609662,13099.97435004,84.80307777000417,53493.16491888
2023-03-12,08:27:44.000,71,11081153,12685,0,1678609663,13100.061922069995,84.85947080999904,53493.08806056
2023-03-12,08:27:45.000,71,11081185,13005,0,1678609664,13100.05518576,84.90881472000183,53493.02517648
2023-03-12,08:27:46.000,71,11081177,12805,0,1678609665,13100.17643934,84.90176559000247,53493.01818936
2023-03-12,08:27:47.000,71,11081177,12685,0,1678609666,13100.183175649996,84.95815863000462,53492.96229240001
2023-03-12,08:27:48.000,71,11081203,12765,0,1678609667,13100.169703029991,84.94406036999862,53492.75966592
2023-03-12,08:27:49.000,71,11081195,12765,0,1678609668,13100.203384579996,84.92291298000055,53492.703768960004
2023-03-12,08:27:50.000,71,11081173,12885,0,1678609669,13100.250538749991,84.88766733000375,53492.605949280005
2023-03-12,08:27:51.000,71,11081153,12725,0,1678609670,13100.277483990001,84.78897950999817,53492.605949280005
2023-03-12,08:27:52.000,71,11081168,12805,0,1678609671,13100.358319710002,84.71143907999794,53492.59896216001
2023-03-12,08:27:53.000,71,11081240,12645,0,1678609672,13100.459364360002,84.63389864999772,53492.46620688
2023-03-12,08:27:54.000,71,11081217,12765,0,1678609673,13100.533463769993,84.61275125999964,53492.39633568
2023-03-12,08:27:55.000,71,11081205,12845,0,1678609674,13100.607563179998,84.52816170000006,53492.36140008001
2023-03-12,08:27:56.000,71,11081179,12645,0,1678609675,13100.789443549998,84.45062126999983,53492.35441296
2023-03-12,08:27:57.000,71,11081176,12805,0,1678609676,13100.917433439994,84.35898258000088,53492.33345160001
2023-03-12,08:27:58.000,71,11081211,12925,0,1678609677,13100.998269159994,84.25324563000322,53492.27755464
2023-03-12,08:27:59.000,71,11081184,12965,0,1678609678,13101.13299536,84.23209823999787,53492.2286448
2023-03-12,08:28:00.000,71,11081156,12605,0,1678609679,13101.37550252,84.07701738000469,53492.24960616
2023-03-12,08:28:01.000,71,11081188,12925,0,1678609680,13101.604537059997,83.90078912999888,53492.28454176
2023-03-12,08:28:02.000,71,11081146,13005,0,1678609681,13101.793153739993,83.69636436000292,53492.29152888001
2023-03-12,08:28:03.000,71,11081197,12765,0,1678609682,13101.927879939998,83.54833263000182,53492.298516
2023-03-12,08:28:04.000,71,11081207,12925,0,1678609683,13102.076078759994,83.35800612000457,53492.33345160001
2023-03-12,08:28:05.000,71,11081152,12765,0,1678609684,13102.150178169999,83.24522004000028,53492.27755464
2023-03-12,08:28:06.000,71,11081234,13085,0,1678609685,13102.24448650999,83.10423743999854,53492.34742584
2023-03-12,08:28:07.000,71,11081219,12845,0,1678609686,13102.338794849995,82.88571441000386,53492.389348560006
2023-03-12,08:28:08.000,71,11081148,12765,0,1678609687,13102.35226747,82.80817398000363,53492.4033228
2023-03-12,08:28:09.000,71,11081191,12845,0,1678609688,13102.3724764,82.68128964000061,53492.41729704
2023-03-12,08:28:10.000,71,11081211,12685,0,1678609689,13102.419630569995,82.6178474699991,53492.51511672
2023-03-12,08:28:11.000,71,11081189,12845,0,1678609690,13102.50720259999,82.55440530000487,53492.51511672
2023-03-12,08:28:12.000,71,11081178,12765,0,1678609691,13102.608247249991,82.50506139000208,53492.5430652
2023-03-12,08:28:13.000,71,11081128,12925,0,1678609692,13102.749709759992,82.46276660999865,53492.487168240004
2023-03-12,08:28:14.000,71,11081188,12685,0,1678609693,13102.972007989993,82.38522617999843,53492.52909096001
2023-03-12,08:28:15.000,71,11081224,12685,0,1678609694,13103.194306219993,82.4204718300025,53492.61992352
2023-03-12,08:28:16.000,71,11081199,12845,0,1678609695,13103.34250503999,82.41342270000314,53492.66184624
2023-03-12,08:28:17.000,71,11081220,12645,0,1678609696,13103.42334075999,82.36407879000035,53492.76665304001
2023-03-12,08:28:18.000,71,11081153,12605,0,1678609697,13103.49070386,82.31473488000483,53492.822550000004
2023-03-12,08:28:19.000,71,11081201,12885,0,1678609698,13103.638902679995,82.25129271000333,53492.92036968
2023-03-12,08:28:20.000,71,11081205,12965,0,1678609699,13103.67258423,82.24424358000397,53492.97626664
2023-03-12,08:28:21.000,71,11081197,12725,0,1678609700,13103.719738399996,82.26539097000204,53493.04613784
2023-03-12,08:28:22.000,71,11081175,12765,0,1678609701,13103.760156259996,82.30063661999884,53493.07408632
2023-03-12,08:28:23.000,71,11081175,12885,0,1678609702,13103.68605684999,82.25834184000269,53493.060112080006
2023-03-12,08:28:24.000,71,11081197,12685,0,1678609703,13103.638902679995,82.21604705999925,53493.17190600001
2023-03-12,08:28:25.000,71,11081178,12765,0,1678609704,13103.60522112999,82.04686794000008,53493.3116484
2023-03-12,08:28:26.000,71,11081205,12845,0,1678609705,13103.49070386,82.00457316000393,53493.346584000006
2023-03-12,08:28:27.000,71,11081209,12845,0,1678609706,13103.396395519994,81.94818012000178,53493.346584000006
2023-03-12,08:28:28.000,71,11081227,12725,0,1678609707,13103.308823489999,81.99047489999793,53493.4513908
2023-03-12,08:28:29.000,71,11081205,12805,0,1678609708,13103.167360979998,82.03981881000072,53493.395493840006
2023-03-12,08:28:30.000,71,11081239,12645,0,1678609709,13103.039371090003,82.08211359000416,53493.47933928
2023-03-12,08:28:31.000,71,11081205,12605,0,1678609710,13102.918117510002,82.13145749999967,53493.514274880006
2023-03-12,08:28:32.000,71,11081206,12885,0,1678609711,13102.783391309997,82.19489967000118,53493.57715896
2023-03-12,08:28:33.000,71,11081220,12725,0,1678609712,13102.567829389991,82.2089979299999,53493.6260688
2023-03-12,08:28:34.000,71,11081191,12805,0,1678609713,13102.359003779995,82.23014531999797,53493.67497864001
2023-03-12,08:28:35.000,71,11081178,12965,0,1678609714,13102.170387099999,82.28653836000012,53493.661004400004
2023-03-12,08:28:36.000,71,11081225,12725,0,1678609715,13101.900934699988,82.3076857499982,53493.65401728001
2023-03-12,08:28:37.000,71,11081167,12605,0,1678609716,13101.732526949992,82.36407879000035,53493.71690136
2023-03-12,08:28:38.000,71,11081237,12965,0,1678609717,13101.463074549996,82.28653836000012,53493.5911332
2023-03-12,08:28:39.000,71,11081209,12765,0,1678609718,13101.21383108,82.23719445000461,53493.66799152
2023-03-12,08:28:40.000,71,11081172,12645,0,1678609719,13100.910697129999,82.23014531999797,53493.6260688
2023-03-12,08:28:41.000,71,11081191,12765,0,1678609720,13100.674926279993,82.13850662999903,53493.65401728001
2023-03-12,08:28:42.000,71,11081193,12525,0,1678609721,13100.392001259992,82.1737522800031,53493.63305592001
2023-03-12,08:28:43.000,71,11081206,12725,0,1678609722,13100.03497683,82.15260488999775,53493.493313520004
2023-03-12,08:28:44.000,71,11081228,12685,0,1678609723,13099.839623839995,82.18785054000182,53493.521262
2023-03-12,08:28:45.000,71,11081160,12925,0,1678609724,13099.590380369998,82.24424358000397,53493.53523624001
2023-03-12,08:28:46.000,71,11081173,12845,0,1678609725,13099.368082139998,82.23719445000461,53493.43042944
2023-03-12,08:28:47.000,71,11081176,12965,0,1678609726,13099.105366049997,82.25834184000269,53493.35357112
2023-03-12,08:28:48.000,71,11081190,12605,0,1678609727,13098.89654044,82.39227530999779,53493.31863552001
2023-03-12,08:28:49.000,71,11081172,12605,0,1678609728,13098.69445114,82.51211052000144,53493.31863552001
2023-03-12,08:28:50.000,71,11081195,12565,0,1678609729,13098.48562552999,82.58260182000231,53493.2417772
2023-03-12,08:28:51.000,71,11081187,13005,0,1678609730,13098.249854679998,82.64604399000382,53493.18588024
2023-03-12,08:28:52.000,71,11081197,12965,0,1678609731,13098.020820140002,82.70243702999869,53493.04613784
2023-03-12,08:28:53.000,71,11081206,12765,0,1678609732,13097.71768619,82.75178094000148,53492.9273568
2023-03-12,08:28:54.000,71,11081209,12685,0,1678609733,13097.49538796,82.7306335500034,53492.90639544
2023-03-12,08:28:55.000,71,11081156,12805,0,1678609734,13097.232671869999,82.79407572000491,53492.822550000004
2023-03-12,08:28:56.000,71,11081168,12805,0,1678609735,13096.949746849998,82.85751788999914,53492.73171744
2023-03-12,08:28:57.000,71,11081159,12765,0,1678609736,13096.747657549997,82.89981267000258,53492.71075608
2023-03-12,08:28:58.000,71,11081238,12845,0,1678609737,13096.464732529996,82.9773531000028,53492.605949280005
2023-03-12,08:28:59.000,71,11081205,12805,0,1678609738,13096.21548906,82.99145136000152,53492.46620688
2023-03-12,08:29:00.000,71,11081210,12765,0,1678609739,13095.959509279994,83.1253848300039,53492.30550312
2023-03-12,08:29:01.000,71,11081176,13125,0,1678609740,13095.710265809998,83.20997439000348,53492.2286448
2023-03-12,08:29:02.000,71,11081198,12605,0,1678609741,13095.413868169991,83.26636742999835,53492.07492816001
2023-03-12,08:29:03.000,71,11081161,12725,0,1678609742,13095.07705267,83.30866221000178,53491.94916
2023-03-12,08:29:04.000,71,11081225,12445,0,1678609743,13094.821072889994,83.34390785999858,53491.79544336
2023-03-12,08:29:05.000,71,11081212,12885,0,1678609744,13094.544884180003,83.30866221000178,53491.75352064
2023-03-12,08:29:06.000,71,11081227,12605,0,1678609745,13094.214804989992,83.33685872999922,53491.599804000005
2023-03-12,08:29:07.000,71,11081169,12565,0,1678609746,13093.884725799995,83.34390785999858,53491.432113120005
2023-03-12,08:29:08.000,71,11081195,12565,0,1678609747,13093.541173989994,83.4214482899988,53491.22948664
2023-03-12,08:29:09.000,71,11081208,13005,0,1678609748,13093.238040039992,83.44964481000352,53491.04083440001
2023-03-12,08:29:10.000,71,11081173,12885,0,1678609749,13093.002269190001,83.44259568000416,53490.8661564
2023-03-12,08:29:11.000,71,11081188,12645,0,1678609750,13092.766498339995,83.3721043800033,53490.74737536
2023-03-12,08:29:12.000,71,11081180,12765,0,1678609751,13092.5374638,83.31571134000114,53490.55872312
2023-03-12,08:29:13.000,71,11081213,12605,0,1678609752,13092.355583429999,83.29456395000307,53490.425967840005
2023-03-12,08:29:14.000,71,11081215,13005,0,1678609753,13092.113076269998,83.28751482000371,53490.19539288
2023-03-12,08:29:15.000,71,11081209,12645,0,1678609754,13092.052449479997,83.11833570000454,53490.15347016001
2023-03-12,08:29:16.000,71,11081254,12805,0,1678609755,13091.890778039997,83.06899179000175,53489.93686944
2023-03-12,08:29:17.000,71,11081211,12645,0,1678609756,13091.756051839991,82.99145136000152,53489.755204320005
2023-03-12,08:29:18.000,71,11081234,12685,0,1678609757,13091.587644089996,82.90686180000193,53489.60847480001
2023-03-12,08:29:19.000,71,11081195,12805,0,1678609758,13091.41923634,82.80817398000363,53489.433796799996
2023-03-12,08:29:20.000,71,11081170,12725,0,1678609759,13091.31145537999,82.70948615999805,53489.322002880006
2023-03-12,08:29:21.000,71,11081175,12725,0,1678609760,13091.143047629994,82.62489659999846,53489.16828624
2023-03-12,08:29:22.000,71,11081203,12765,0,1678609761,13091.001585119993,82.61079833999975,53489.035530960005
2023-03-12,08:29:23.000,71,11081207,12565,0,1678609762,13090.833177369997,82.5191596500008,53488.89578856
2023-03-12,08:29:24.000,71,11081202,12965,0,1678609763,13090.705187480002,82.40637357000378,53488.700149200005
2023-03-12,08:29:25.000,71,11081235,12605,0,1678609764,13090.637824379992,82.30063661999884,53488.62329088001
2023-03-12,08:29:26.000,71,11081194,12605,0,1678609765,13090.509834489996,82.2089979299999,53488.44162576
2023-03-12,08:29:27.000,71,11081199,12685,0,1678609766,13090.42226246,82.13850662999903,53488.245986400005
2023-03-12,08:29:28.000,71,11081153,12765,0,1678609767,13090.368371979996,82.06801532999816,53488.106244
2023-03-12,08:29:29.000,71,11081165,12765,0,1678609768,13090.428998769996,81.93408186000306,53488.05034704001
2023-03-12,08:29:30.000,71,11081194,12885,0,1678609769,13090.48288925,81.82834490999812,53487.94554024
2023-03-12,08:29:31.000,71,11081206,12805,0,1678609770,13090.435735079991,81.77900100000261,53487.83374632001
2023-03-12,08:29:32.000,71,11081226,12685,0,1678609771,13090.408789839996,81.77195187000325,53487.72893952
2023-03-12,08:29:33.000,71,11081198,12605,0,1678609772,13090.348163049995,81.72260796000046,53487.56823576001
2023-03-12,08:29:34.000,71,11081226,12685,0,1678609773,13090.368371979996,81.67326404999767,53487.456441840004
2023-03-12,08:29:35.000,71,11081164,12645,0,1678609774,13090.46268032,81.64506753000023,53487.4424676
2023-03-12,08:29:36.000,71,11081210,12605,0,1678609775,13090.503098180001,81.62392014000216,53487.34464792
2023-03-12,08:29:37.000,71,11081220,12845,0,1678609776,13090.577197589992,81.60277275000408,53487.34464792
2023-03-12,08:29:38.000,71,11081220,12685,0,1678609777,13090.583933900001,81.59572362000472,53487.239841120005
2023-03-12,08:29:39.000,71,11081227,12605,0,1678609778,13090.570461279996,81.54637971000193,53487.13503432001
2023-03-12,08:29:40.000,71,11081254,13125,0,1678609779,13090.530043419996,81.52523232000385,53487.09311160001
2023-03-12,08:29:41.000,71,11081240,12605,0,1678609780,13090.48288925,81.53933058000257,53487.08612448001
2023-03-12,08:29:42.000,71,11081216,12405,0,1678609781,13090.428998769996,81.58162535999872,53487.058176
2023-03-12,08:29:43.000,71,11081182,12805,0,1678609782,13090.388580909996,81.53933058000257,53486.93240784
2023-03-12,08:29:44.000,71,11081159,12885,0,1678609783,13090.368371979996,81.53228145000321,53486.94638208001
2023-03-12,08:29:45.000,71,11081223,12805,0,1678609784,13090.37510828999,81.53228145000321,53486.9883048
2023-03-12,08:29:46.000,71,11081240,12765,0,1678609785,13090.327954119995,81.53228145000321,53486.93939496
2023-03-12,08:29:47.000,71,11081238,12605,0,1678609786,13090.307745189995,81.41949536999891,53486.91843360001
2023-03-12,08:29:48.000,71,11081164,12885,0,1678609787,13090.24038209,81.44769189000363,53486.79965256001
2023-03-12,08:29:49.000,71,11081249,12645,0,1678609788,13090.206700539995,81.34195493999869,53486.77869120001
2023-03-12,08:29:50.000,71,11081217,12885,0,1678609789,13090.206700539995,81.21507060000295,53486.785678320004
2023-03-12,08:29:51.000,71,11081194,12685,0,1678609790,13090.307745189995,81.08113713000057,53486.8136268
2023-03-12,08:29:52.000,71,11081167,12805,0,1678609791,13090.388580909996,80.9472036599982,53486.77170408
2023-03-12,08:29:53.000,71,11081209,12685,0,1678609792,13090.597406519992,80.80622106000374,53486.75074272001
2023-03-12,08:29:54.000,71,11081209,12805,0,1678609793,13090.853386299998,80.75687715000095,53486.82061392
2023-03-12,08:29:55.000,71,11081177,12885,0,1678609794,13091.095893459998,80.60884541999985,53486.8136268
2023-03-12,08:29:56.000,71,11081194,12965,0,1678609795,13091.264301209994,80.51015760000155,53486.82061392
2023-03-12,08:29:57.000,71,11081202,12725,0,1678609796,13091.39229109999,80.46786281999812,53486.785678320004
2023-03-12,08:29:58.000,71,11081199,12885,0,1678609797,13091.547226229995,80.47491195000475,53486.82061392
2023-03-12,08:29:59.000,71,11081195,12685,0,1678609798,13091.6617435,80.46081368999876,53486.785678320004
2023-03-12,08:30:00.000,71,11081178,12845,0,1678609799,13091.830151249997,80.41146978000324,53486.93240784
2023-03-12,08:30:01.000,71,11081207,12765,0,1678609800,13091.937932209992,80.31278195999766,53486.98131768
2023-03-12,08:30:02.000,71,11081248,12605,0,1678609801,13092.005295310002,80.24933979000343,53487.023240400005
2023-03-12,08:30:03.000,71,11081249,12605,0,1678609802,13092.059185789993,80.19999588000064,53486.92542072001
2023-03-12,08:30:04.000,71,11081269,12605,0,1678609803,13092.268011399989,80.15065196999785,53487.03721464
2023-03-12,08:30:05.000,71,11081234,12805,0,1678609804,13092.42968283999,80.09425893000298,53487.03721464
2023-03-12,08:30:06.000,71,11081237,12565,0,1678609805,13092.59809059,80.0731115400049,53487.04420176001
2023-03-12,08:30:07.000,71,11081186,12685,0,1678609806,13092.80017989,80.10130806000234,53487.08612448001
2023-03-12,08:30:08.000,71,11081255,12565,0,1678609807,13093.042687050001,80.17884849000257,53487.142021440006
2023-03-12,08:30:09.000,71,11081204,12805,0,1678609808,13093.291930519998,80.19294675000128,53487.190931280005
2023-03-12,08:30:10.000,71,11081188,12965,0,1678609809,13093.588328159989,80.1436028399985,53487.34464792
2023-03-12,08:30:11.000,71,11081201,12685,0,1678609810,13093.783681149995,80.15065196999785,53487.42849336001
2023-03-12,08:30:12.000,71,11081166,12445,0,1678609811,13093.89146210999,80.23524153000471,53487.46342896
2023-03-12,08:30:13.000,71,11081241,12685,0,1678609812,13093.99250675999,80.3550767400011,53487.5123388
2023-03-12,08:30:14.000,71,11081237,12645,0,1678609813,13094.147441889996,80.48196108000411,53487.63111984
2023-03-12,08:30:15.000,71,11081241,12685,0,1678609814,13094.356267499992,80.59474716000113,53487.71496528001
2023-03-12,08:30:16.000,71,11081181,12965,0,1678609815,13094.558356799993,80.7004841099988,53487.81977208
2023-03-12,08:30:17.000,71,11081179,12965,0,1678609816,13094.746973479989,80.84146671000053,53487.85470768001
2023-03-12,08:30:18.000,71,11081235,12485,0,1678609817,13094.821072889994,80.9472036599982,53487.99445008
2023-03-12,08:30:19.000,71,11081208,12765,0,1678609818,13095.043371119995,81.04589148000377,53488.12021824001
2023-03-12,08:30:20.000,71,11081229,12645,0,1678609819,13095.13094314999,81.17277581999952,53488.16214096
2023-03-12,08:30:21.000,71,11081205,12725,0,1678609820,13095.07705267,81.34900406999805,53488.22502504
2023-03-12,08:30:22.000,71,11081198,12805,0,1678609821,13095.13767946,81.51113405999786,53488.35778032001
2023-03-12,08:30:23.000,71,11081210,12965,0,1678609822,13095.23872411,81.65211665999959,53488.39970304
2023-03-12,08:30:24.000,71,11081170,12805,0,1678609823,13095.407131859996,81.73670621999918,53488.47656136001
2023-03-12,08:30:25.000,71,11081224,12765,0,1678609824,13095.582275920002,81.82834490999812,53488.6652136
2023-03-12,08:30:26.000,71,11081175,12965,0,1678609825,13095.622693780002,81.99752403000457,53488.72809768
2023-03-12,08:30:27.000,71,11081217,12885,0,1678609826,13095.690056879997,82.18785054000182,53488.916749920005
2023-03-12,08:30:28.000,71,11081198,12605,0,1678609827,13095.615957469992,82.483914000004,53488.90976280001
2023-03-12,08:30:29.000,71,11081218,12525,0,1678609828,13095.690056879997,82.70243702999869,53488.965659760004
2023-03-12,08:30:30.000,71,11081198,12885,0,1678609829,13095.717002119993,82.89276354000322,53489.06347944
2023-03-12,08:30:31.000,71,11081182,12845,0,1678609830,13095.824783079988,83.01964787999896,53489.1892476
2023-03-12,08:30:32.000,71,11081190,12485,0,1678609831,13095.939300349994,83.14653222000197,53489.31501576001
2023-03-12,08:30:33.000,71,11081230,12925,0,1678609832,13096.074026549999,83.26636742999835,53489.36392560001
2023-03-12,08:30:34.000,71,11081174,12725,0,1678609833,13096.26937953999,83.34390785999858,53489.41283544001
2023-03-12,08:30:35.000,71,11081174,13005,0,1678609834,13096.55904087,83.42849741999817,53489.55257784
2023-03-12,08:30:36.000,71,11081206,12645,0,1678609835,13096.774602789992,83.59062740999798,53489.68533312
2023-03-12,08:30:37.000,71,11081202,12685,0,1678609836,13097.010373639998,83.72456088000035,53489.81110128
2023-03-12,08:30:38.000,71,11081255,12605,0,1678609837,13097.091209359998,83.89373999999953,53489.90193384
2023-03-12,08:30:39.000,71,11081187,12805,0,1678609838,13097.24614448999,84.09111564000341,53490.08359896001
2023-03-12,08:30:40.000,71,11081194,12925,0,1678609839,13097.36739806999,84.22504910999851,53490.21635424
2023-03-12,08:30:41.000,71,11081216,12965,0,1678609840,13097.603168919995,84.31668780000473,53490.37007088001
2023-03-12,08:30:42.000,71,11081227,12845,0,1678609841,13097.63011415999,84.45767039999919,53490.48885192001
2023-03-12,08:30:43.000,71,11081197,12805,0,1678609842,13097.6570594,84.56340735000413,53490.60064584
2023-03-12,08:30:44.000,71,11081207,12885,0,1678609843,13097.785049289996,84.64799691000371,53490.726414
2023-03-12,08:30:45.000,71,11081239,12605,0,1678609844,13097.832203459991,84.78897950999817,53490.80327232001
2023-03-12,08:30:46.000,71,11081211,12725,0,1678609845,13097.933248109992,84.89471646000311,53490.95698896
2023-03-12,08:30:47.000,71,11081185,12605,0,1678609846,13097.987138589997,85.02864992999821,53491.096731360005
2023-03-12,08:30:48.000,71,11081239,12685,0,1678609847,13098.054501689992,85.2260255700021,53491.1805768
2023-03-12,08:30:49.000,71,11081178,12845,0,1678609848,13098.067974309997,85.43045033999806,53491.27140936
2023-03-12,08:30:50.000,71,11081181,13045,0,1678609849,13098.121864790002,85.58553119999851,53491.432113120005
2023-03-12,08:30:51.000,71,11081260,12605,0,1678609850,13098.128601099997,85.6842190200041,53491.54390704001
2023-03-12,08:30:52.000,71,11081224,12645,0,1678609851,13098.007347519997,85.76175945000432,53491.59281688001
2023-03-12,08:30:53.000,71,11081204,12925,0,1678609852,13097.865885009996,85.8815946600007,53491.71159792001
2023-03-12,08:30:54.000,71,11081206,13005,0,1678609853,13097.67053201999,85.98733160999836,53491.76050776001
2023-03-12,08:30:55.000,71,11081231,12925,0,1678609854,13097.562751059995,86.12126508000074,53491.78845624001
2023-03-12,08:30:56.000,71,11081194,13045,0,1678609855,13097.401079619995,86.27634594000119,53491.85832744001
2023-03-12,08:30:57.000,71,11081200,12605,0,1678609856,13097.42802485999,86.41732854000293,53491.99108272
2023-03-12,08:30:58.000,71,11081212,12805,0,1678609857,13097.401079619995,86.50896723000187,53492.03999256
2023-03-12,08:30:59.000,71,11081232,12605,0,1678609858,13097.380870689994,86.6217533099989,53492.08191528
2023-03-12,08:31:00.000,71,11081189,12805,0,1678609859,13097.212462939999,86.74863765000191,53492.10986376
2023-03-12,08:31:01.000,71,11081201,12685,0,1678609860,13097.050791499998,86.84732547000021,53492.13082512
2023-03-12,08:31:02.000,71,11081160,12685,0,1678609861,13096.929537919998,87.0306028499981,53492.14479936001
2023-03-12,08:31:03.000,71,11081206,12765,0,1678609862,13096.720712310002,87.09404501999961,53492.07492816001
2023-03-12,08:31:04.000,71,11081198,12725,0,1678609863,13096.653349209992,87.1786345799992,53492.20768344
2023-03-12,08:31:05.000,71,11081200,12845,0,1678609864,13096.592722419991,87.27027326999814,53492.25659328
2023-03-12,08:31:06.000,71,11081182,12645,0,1678609865,13096.41757836,87.45355065000331,53492.221657680006
2023-03-12,08:31:07.000,71,11081209,12965,0,1678609866,13096.303061089995,87.58043498999905,53492.25659328
2023-03-12,08:31:08.000,71,11081220,12685,0,1678609867,13096.141389649994,87.72141759000078,53492.270567520005
2023-03-12,08:31:09.000,71,11081168,12845,0,1678609868,13096.040344999994,87.91174409999803,53492.18672208
2023-03-12,08:31:10.000,71,11081186,12765,0,1678609869,13095.939300349994,88.01043192000361,53492.14479936001
2023-03-12,08:31:11.000,71,11081211,12885,0,1678609870,13095.912355109998,88.17961104000278,53492.20768344
2023-03-12,08:31:12.000,71,11081195,12645,0,1678609871,13095.898882489993,88.30649537999852,53492.24261904001
2023-03-12,08:31:13.000,71,11081184,12605,0,1678609872,13095.905618799989,88.43337972000154,53492.24960616
2023-03-12,08:31:14.000,71,11081174,12965,0,1678609873,13095.892146179998,88.51092015000177,53492.30550312
2023-03-12,08:31:15.000,71,11081230,12885,0,1678609874,13095.878673559993,88.65895188000286,53492.23563192
2023-03-12,08:31:16.000,71,11081192,12925,0,1678609875,13095.723738430002,88.86337664999883,53492.19370920001
2023-03-12,08:31:17.000,71,11081216,12725,0,1678609876,13095.690056879997,89.06075229000271,53492.26358040001
2023-03-12,08:31:18.000,71,11081213,12685,0,1678609877,13095.649639019997,89.27222618999804,53492.28454176
2023-03-12,08:31:19.000,71,11081167,12845,0,1678609878,13095.575539609992,89.4555035700032,53492.23563192
2023-03-12,08:31:20.000,71,11081204,12805,0,1678609879,13095.562066990002,89.61058443000366,53492.23563192
2023-03-12,08:31:21.000,71,11081235,12725,0,1678609880,13095.575539609992,89.7374687699994,53492.33345160001
2023-03-12,08:31:22.000,71,11081244,12885,0,1678609881,13095.481231270001,89.92779528000392,53492.32646448
2023-03-12,08:31:23.000,71,11081212,12965,0,1678609882,13095.373450309991,90.07582700999774,53492.29152888001
2023-03-12,08:31:24.000,71,11081180,12765,0,1678609883,13095.366713999996,90.23795700000483,53492.32646448
2023-03-12,08:31:25.000,71,11081191,12765,0,1678609884,13095.306087209996,90.4423817700008,53492.32646448
2023-03-12,08:31:26.000,71,11081198,12765,0,1678609885,13095.27240565999,90.58336437000253,53492.298516
2023-03-12,08:31:27.000,71,11081213,12885,0,1678609886,13095.17809732,90.77369087999978,53492.28454176
2023-03-12,08:31:28.000,71,11081191,12965,0,1678609887,13095.164624699995,90.92172261000087,53492.368387200004
2023-03-12,08:31:29.000,71,11081188,12605,0,1678609888,13095.103997909995,91.02041042999917,53492.368387200004
2023-03-12,08:31:30.000,71,11081213,13005,0,1678609889,13095.023162189995,91.16139303000091,53492.4033228
2023-03-12,08:31:31.000,71,11081262,12685,0,1678609890,13095.00968956999,91.20368781000434,53492.45921976001
2023-03-12,08:31:32.000,71,11081221,12605,0,1678609891,13094.982744329995,91.23893346000114,53492.41030992001
2023-03-12,08:31:33.000,71,11081159,12725,0,1678609892,13094.98948063999,91.28827737000393,53492.39633568
2023-03-12,08:31:34.000,71,11081183,12645,0,1678609893,13095.07031635999,91.38696519000223,53492.4033228
2023-03-12,08:31:35.000,71,11081208,12925,0,1678609894,13095.0972616,91.43630909999774,53492.48018112001
2023-03-12,08:31:36.000,71,11081198,12925,0,1678609895,13095.11747053,91.4081125800003,53492.55005232001
2023-03-12,08:31:37.000,71,11081206,12685,0,1678609896,13095.02989849999,91.40106345000095,53492.52909096001
2023-03-12,08:31:38.000,71,11081157,12885,0,1678609897,13095.023162189995,91.40106345000095,53492.58498792
2023-03-12,08:31:39.000,71,11081211,12765,0,1678609898,13095.01642588,91.45040736000374,53492.61992352
2023-03-12,08:31:40.000,71,11081195,13045,0,1678609899,13094.942326469994,91.4574564900031,53492.62691064001
2023-03-12,08:31:41.000,71,11081229,12805,0,1678609900,13094.834545509999,91.38696519000223,53492.63389776
2023-03-12,08:31:42.000,71,11081181,12925,0,1678609901,13094.652665139998,91.35876867000479,53492.703768960004
2023-03-12,08:31:43.000,71,11081216,12765,0,1678609902,13094.356267499992,91.37991606000287,53492.68979472
2023-03-12,08:31:44.000,71,11081220,12925,0,1678609903,13094.147441889996,91.37286693000351,53492.71774320001
2023-03-12,08:31:45.000,71,11081193,12645,0,1678609904,13093.93187996999,91.35171953999816,53492.73171744
2023-03-12,08:31:46.000,71,11081197,12765,0,1678609905,13093.723054359994,91.29532650000328,53492.76665304001
2023-03-12,08:31:47.000,71,11081222,12845,0,1678609906,13093.581591849994,91.23893346000114,53492.7526788
2023-03-12,08:31:48.000,71,11081178,12605,0,1678609907,13093.392975169998,91.22483520000242,53492.6828076
2023-03-12,08:31:49.000,71,11081260,12565,0,1678609908,13093.258248969993,91.14729477000219,53492.71774320001
2023-03-12,08:31:50.000,71,11081206,12925,0,1678609909,13093.163940630002,91.18958954999835,53492.76665304001
2023-03-12,08:31:51.000,71,11081209,12605,0,1678609910,13093.083104910002,91.20368781000434,53492.74569168001
2023-03-12,08:31:52.000,71,11081182,12925,0,1678609911,13093.029214429997,91.18958954999835,53492.773640160005
2023-03-12,08:31:53.000,71,11081163,12605,0,1678609912,13092.982060260001,91.17549128999963,53492.703768960004
2023-03-12,08:31:54.000,71,11081170,12685,0,1678609913,13092.928169779996,91.18254041999899,53492.68979472
2023-03-12,08:31:55.000,71,11081241,12965,0,1678609914,13092.934906089991,91.16844216000027,53492.73171744
2023-03-12,08:31:56.000,71,11081178,12965,0,1678609915,13092.948378709996,91.22483520000242,53492.68979472
2023-03-12,08:31:57.000,71,11081202,12685,0,1678609916,13093.015741809992,91.25303171999985,53492.675820480006
2023-03-12,08:31:58.000,71,11081159,12965,0,1678609917,13093.069632289997,91.23893346000114,53492.66184624
2023-03-12,08:31:59.000,71,11081213,12765,0,1678609918,13093.217831109992,91.25303171999985,53492.73870456
2023-03-12,08:32:00.000,71,11081199,12765,0,1678609919,13093.379502549993,91.26712997999857,53492.80857576
2023-03-12,08:32:01.000,71,11081224,12765,0,1678609920,13093.507492439989,91.309424760002,53492.85049848
2023-03-12,08:32:02.000,71,11081196,13005,0,1678609921,13093.534437679999,91.31647389000136,53492.94831816
2023-03-12,08:32:03.000,71,11081178,12725,0,1678609922,13093.581591849994,91.30237563000264,53492.91338256001
2023-03-12,08:32:04.000,71,11081249,12965,0,1678609923,13093.675900189999,91.26712997999857,53492.990240880004
2023-03-12,08:32:05.000,71,11081157,12845,0,1678609924,13093.743263289995,91.18254041999899,53493.04613784
2023-03-12,08:32:06.000,71,11081196,12965,0,1678609925,13093.74999959999,91.11909825000475,53493.10203480001
2023-03-12,08:32:07.000,71,11081184,12725,0,1678609926,13093.83757163,91.02745955999853,53493.1369704
2023-03-12,08:32:08.000,71,11081175,12725,0,1678609927,13093.89819842,90.90057522000279,53493.26972568001
2023-03-12,08:32:09.000,71,11081170,12845,0,1678609928,13094.08007879,90.83713305000128,53493.45837792
2023-03-12,08:32:10.000,71,11081218,12965,0,1678609929,13094.113760339991,90.7525434900017,53493.4513908
2023-03-12,08:32:11.000,71,11081193,12885,0,1678609930,13094.221541300001,90.74549436000234,53493.493313520004
2023-03-12,08:32:12.000,71,11081234,12925,0,1678609931,13094.302377020002,90.71024870999827,53493.50030064
2023-03-12,08:32:13.000,71,11081234,12845,0,1678609932,13094.450575839997,90.69615044999955,53493.5911332
2023-03-12,08:32:14.000,71,11081202,12685,0,1678609933,13094.598774659993,90.68205219000083,53493.69594
2023-03-12,08:32:15.000,71,11081197,12845,0,1678609934,13094.733500859998,90.71024870999827,53493.828695280004
2023-03-12,08:32:16.000,71,11081218,12805,0,1678609935,13094.86822705999,90.70319957999891,53493.9055536
2023-03-12,08:32:17.000,71,11081237,12965,0,1678609936,13094.91538123,90.72434697000426,53493.95446344
2023-03-12,08:32:18.000,71,11081229,12765,0,1678609937,13094.841281819994,90.70319957999891,53494.09420584
2023-03-12,08:32:19.000,71,11081206,12725,0,1678609938,13094.88843598999,90.63975741000468,53494.185038400006
2023-03-12,08:32:20.000,71,11081242,12765,0,1678609939,13094.84801812999,90.63270827999804,53494.24792248
2023-03-12,08:32:21.000,71,11081201,12605,0,1678609940,13094.90864491999,90.68205219000083,53494.30381944001
2023-03-12,08:32:22.000,71,11081220,12805,0,1678609941,13095.02989849999,90.61861001999932,53494.41561336
2023-03-12,08:32:23.000,71,11081210,12605,0,1678609942,13095.15788839,90.63975741000468,53494.48548456
2023-03-12,08:32:24.000,71,11081198,12685,0,1678609943,13095.27914197,90.62565914999868,53494.62522696
2023-03-12,08:32:25.000,71,11081142,12805,0,1678609944,13095.454286029992,90.5410695899991,53494.8138792
2023-03-12,08:32:26.000,71,11081200,12605,0,1678609945,13095.487967579997,90.57631524000317,53494.96060872
2023-03-12,08:32:27.000,71,11081245,12725,0,1678609946,13095.508176509997,90.49172568000358,53495.03047992
2023-03-12,08:32:28.000,71,11081210,12645,0,1678609947,13095.467758649997,90.51992220000102,53495.1282996
2023-03-12,08:32:29.000,71,11081171,12885,0,1678609948,13095.413868169991,90.49172568000358,53495.289003360005
2023-03-12,08:32:30.000,71,11081197,12525,0,1678609949,13095.393659239991,90.4423817700008,53495.36586168
2023-03-12,08:32:31.000,71,11081185,12925,0,1678609950,13095.306087209996,90.43533264000143,53495.52656544001
2023-03-12,08:32:32.000,71,11081234,12685,0,1678609951,13095.23198779999,90.37893959999928,53495.53355256
2023-03-12,08:32:33.000,71,11081175,12765,0,1678609952,13095.292614589991,90.34369395000249,53495.66630784001
2023-03-12,08:32:34.000,71,11081222,12485,0,1678609953,13095.27240565999,90.33664482000313,53495.81303736001
2023-03-12,08:32:35.000,71,11081206,12725,0,1678609954,13095.184833629995,90.30844829999842,53495.90386992001
2023-03-12,08:32:36.000,71,11081177,12725,0,1678609955,13095.11747053,90.31549742999778,53495.95277976001
2023-03-12,08:32:37.000,71,11081176,12805,0,1678609956,13095.023162189995,90.2591043900029,53496.0366252
2023-03-12,08:32:38.000,71,11081234,12645,0,1678609957,13094.901908609994,90.27320265000162,53496.12047064001
2023-03-12,08:32:39.000,71,11081211,12645,0,1678609958,13094.794127649999,90.26615352000226,53496.19732896001
2023-03-12,08:32:40.000,71,11081228,12765,0,1678609959,13094.753709789999,90.28025178000098,53496.30213576
2023-03-12,08:32:41.000,71,11081204,13045,0,1678609960,13094.618983589993,90.32254656000441,53496.30912288
2023-03-12,08:32:42.000,71,11081199,12965,0,1678609961,13094.558356799993,90.37189046999993,53496.44886528
2023-03-12,08:32:43.000,71,11081262,12725,0,1678609962,13094.464048460002,90.4423817700008,53496.490788
2023-03-12,08:32:44.000,71,11081221,12885,0,1678609963,13094.410157979997,90.47762742000486,53496.49777512
2023-03-12,08:32:45.000,71,11081184,12885,0,1678609964,13094.403421670002,90.48467655000422,53496.60956904
2023-03-12,08:32:46.000,71,11081226,12605,0,1678609965,13094.329322259997,90.49172568000358,53496.70040160001
2023-03-12,08:32:47.000,71,11081183,12725,0,1678609966,13094.255222849992,90.46352915999887,53496.75629856
2023-03-12,08:32:48.000,71,11081210,12765,0,1678609967,13094.268695469997,90.47057828999823,53496.79123416001
2023-03-12,08:32:49.000,71,11081200,12725,0,1678609968,13094.248486539997,90.42123438000272,53496.85411824
2023-03-12,08:32:50.000,71,11081179,12805,0,1678609969,13094.268695469997,90.393037859998,53496.88905384001
2023-03-12,08:32:51.000,71,11081193,12845,0,1678609970,13094.315849639992,90.37893959999928,53497.03578336001
2023-03-12,08:32:52.000,71,11081174,12765,0,1678609971,13094.315849639992,90.407136120004,53497.00084776
2023-03-12,08:32:53.000,71,11081192,12685,0,1678609972,13094.356267499992,90.35074308000185,53497.02180912
2023-03-12,08:32:54.000,71,11081249,12605,0,1678609973,13094.423630600002,90.32254656000441,53497.04277048
2023-03-12,08:32:55.000,71,11081220,12965,0,1678609974,13094.517938939993,90.35074308000185,53497.182512880005
2023-03-12,08:32:56.000,71,11081199,12685,0,1678609975,13094.531411559998,90.33664482000313,53497.23840984
2023-03-12,08:32:57.000,71,11081188,12965,0,1678609976,13094.511202629998,90.26615352000226,53497.22443560001
2023-03-12,08:32:58.000,71,11081203,12645,0,1678609977,13094.464048460002,90.13926917999925,53497.24539696001
2023-03-12,08:32:59.000,71,11081190,12765,0,1678609978,13094.470784769997,90.05467961999966,53497.3292424
2023-03-12,08:33:00.000,71,11081191,12765,0,1678609979,13094.349531189997,90.03353223000158,53497.32225528001
2023-03-12,08:33:01.000,71,11081210,12765,0,1678609980,13094.342794880002,90.0476304900003,53497.39212648001
2023-03-12,08:33:02.000,71,11081186,12645,0,1678609981,13094.342794880002,90.0476304900003,53497.41308784001
2023-03-12,08:33:03.000,71,11081220,12845,0,1678609982,13094.302377020002,90.01943397000286,53497.399113600004
2023-03-12,08:33:04.000,71,11081198,12805,0,1678609983,13094.336058569992,89.9841883199988,53497.46199768001
2023-03-12,08:33:05.000,71,11081179,12725,0,1678609984,13094.342794880002,89.92779528000392,53497.53885600001
2023-03-12,08:33:06.000,71,11081192,12445,0,1678609985,13094.255222849992,89.948942670002,53497.6436628
2023-03-12,08:33:07.000,71,11081207,12445,0,1678609986,13094.235013919992,89.97009006000008,53497.65763704001
2023-03-12,08:33:08.000,71,11081211,13085,0,1678609987,13094.194596059991,90.0123848400035,53497.65064992
2023-03-12,08:33:09.000,71,11081181,12925,0,1678609988,13094.235013919992,90.07582700999774,53497.76943096
2023-03-12,08:33:10.000,71,11081198,12645,0,1678609989,13094.214804989992,90.15336743999796,53497.72052112
2023-03-12,08:33:11.000,71,11081217,12605,0,1678609990,13094.093551409991,90.18861309000204,53497.69955976001
2023-03-12,08:33:12.000,71,11081198,12805,0,1678609991,13094.066606169996,90.23795700000483,53497.70654688001
2023-03-12,08:33:13.000,71,11081221,13005,0,1678609992,13094.046397239996,90.28025178000098,53497.88122488
2023-03-12,08:33:14.000,71,11081192,12965,0,1678609993,13093.985770449995,90.38598872999864,53497.902186240004
2023-03-12,08:33:15.000,71,11081218,12765,0,1678609994,13093.93861628,90.4423817700008,53497.96507032001
2023-03-12,08:33:16.000,71,11081210,12765,0,1678609995,13093.864516869995,90.54811871999846,53497.91616048001
2023-03-12,08:33:17.000,71,11081197,12645,0,1678609996,13093.824099009995,90.59746263000125,53497.95109608
2023-03-12,08:33:18.000,71,11081222,12765,0,1678609997,13093.702845429994,90.70319957999891,53497.83930216
2023-03-12,08:33:19.000,71,11081180,12685,0,1678609998,13093.682636499994,90.72434697000426,53497.99301880001
2023-03-12,08:33:20.000,71,11081227,12605,0,1678609999,13093.561382919994,90.73139610000362,53498.020967280005
2023-03-12,08:33:21.000,71,11081237,12765,0,1678610000,13093.419920409993,90.77369087999978,53498.0279544
2023-03-12,08:33:22.000,71,11081185,12845,0,1678610001,13093.244776350002,90.82303479000257,53498.06289000001
2023-03-12,08:33:23.000,71,11081220,12645,0,1678610002,13093.184149560002,90.86532956999872,53498.11179984001
2023-03-12,08:33:24.000,71,11081221,12885,0,1678610003,13092.995532879992,90.90057522000279,53498.06289000001
2023-03-12,08:33:25.000,71,11081206,12725,0,1678610004,13092.86080668,90.92172261000087,53498.08385136001
2023-03-12,08:33:26.000,71,11081213,12645,0,1678610005,13092.75302571999,90.98516478000238,53498.06289000001
2023-03-12,08:33:27.000,71,11081195,12565,0,1678610006,13092.544200109995,91.03450868999789,53498.0279544
2023-03-12,08:33:28.000,71,11081238,12605,0,1678610007,13092.321901879994,91.05565608000325,53497.9580832
2023-03-12,08:33:29.000,71,11081190,12685,0,1678610008,13092.200648299993,91.12614738000411,53497.97904456
2023-03-12,08:33:30.000,71,11081180,12805,0,1678610009,13091.971613759997,91.10499998999876,53498.00000592
2023-03-12,08:33:31.000,71,11081220,12765,0,1678610010,13091.823414940001,91.0979508599994,53497.94410896001
2023-03-12,08:33:32.000,71,11081243,12805,0,1678610011,13091.50007206,91.14729477000219,53497.87423776001
2023-03-12,08:33:33.000,71,11081206,12805,0,1678610012,13091.29124644999,91.15434390000155,53497.90917336
2023-03-12,08:33:34.000,71,11081207,12885,0,1678610013,13091.169992869989,91.1966386799977,53497.83231504
2023-03-12,08:33:35.000,71,11081184,12925,0,1678610014,13090.967903569988,91.18958954999835,53497.76244384
2023-03-12,08:33:36.000,71,11081172,12685,0,1678610015,13090.893804159998,91.15434390000155,53497.79737944001
2023-03-12,08:33:37.000,71,11081175,12805,0,1678610016,13090.779286889992,91.14024564000283,53497.76244384
2023-03-12,08:33:38.000,71,11081187,12965,0,1678610017,13090.711923789997,91.14024564000283,53497.74148248
2023-03-12,08:33:39.000,71,11081213,12685,0,1678610018,13090.476152939991,91.16844216000027,53497.6436628
2023-03-12,08:33:40.000,71,11081213,12565,0,1678610019,13090.26059102,91.18958954999835,53497.65763704001
2023-03-12,08:33:41.000,71,11081200,12565,0,1678610020,13090.09218326999,91.25303171999985,53497.60174008
2023-03-12,08:33:42.000,71,11081190,12565,0,1678610021,13089.943984449994,91.26008084999921,53497.55283024
2023-03-12,08:33:43.000,71,11081187,12805,0,1678610022,13089.775576699998,91.2459825900005,53497.45501056
2023-03-12,08:33:44.000,71,11081218,12605,0,1678610023,13089.627377880002,91.17549128999963,53497.51090752001
2023-03-12,08:33:45.000,71,11081193,12565,0,1678610024,13089.371398099996,91.10499998999876,53497.42706208
2023-03-12,08:33:46.000,71,11081186,12885,0,1678610025,13089.09520938999,91.16139303000091,53497.38513936
2023-03-12,08:33:47.000,71,11081222,12805,0,1678610026,13088.93353794999,91.09090173000004,53497.35719088
2023-03-12,08:33:48.000,71,11081217,12965,0,1678610027,13088.664085549994,91.08385260000068,53497.23840984
2023-03-12,08:33:49.000,71,11081253,12885,0,1678610028,13088.387896840002,91.07680347000132,53497.21744848
2023-03-12,08:33:50.000,71,11081205,12805,0,1678610029,13088.064553960001,91.06975434000196,53497.09866744
2023-03-12,08:33:51.000,71,11081193,12805,0,1678610030,13087.788365249995,91.03450868999789,53497.084693200006
2023-03-12,08:33:52.000,71,11081225,12845,0,1678610031,13087.471758679989,90.99221391000174,53497.07071896
2023-03-12,08:33:53.000,71,11081196,12805,0,1678610032,13087.134943179997,91.02041042999917,53496.97289928
2023-03-12,08:33:54.000,71,11081130,12885,0,1678610033,13086.838545539991,90.98516478000238,53496.93796368001
2023-03-12,08:33:55.000,71,11081210,12685,0,1678610034,13086.629719929995,90.98516478000238,53496.82616976
2023-03-12,08:33:56.000,71,11081178,12805,0,1678610035,13086.340058599999,90.98516478000238,53496.72136296001
2023-03-12,08:33:57.000,71,11081167,12645,0,1678610036,13086.212068709989,90.93582086999959,53496.68642736
2023-03-12,08:33:58.000,71,11081181,12765,0,1678610037,13085.996506789998,90.89352609000343,53496.55367208001
2023-03-12,08:33:59.000,71,11081176,12605,0,1678610038,13085.807890110002,90.88647696000407,53496.52572360001
2023-03-12,08:34:00.000,71,11081180,12765,0,1678610039,13085.673163909996,90.83008392000193,53496.49777512
2023-03-12,08:34:01.000,71,11081242,12725,0,1678610040,13085.56538295,90.78074000999914,53496.43489104001
2023-03-12,08:34:02.000,71,11081218,12725,0,1678610041,13085.38350258,90.79483826999785,53496.39995544
2023-03-12,08:34:03.000,71,11081214,12805,0,1678610042,13085.127522799994,90.78074000999914,53496.2811744
2023-03-12,08:34:04.000,71,11081158,12845,0,1678610043,13084.965851359993,90.68205219000083,53496.25322592
2023-03-12,08:34:05.000,71,11081223,12725,0,1678610044,13084.817652539998,90.63270827999804,53496.19732896001
2023-03-12,08:34:06.000,71,11081179,12685,0,1678610045,13084.682926339992,90.55516784999782,53496.13444488
2023-03-12,08:34:07.000,71,11081207,12845,0,1678610046,13084.514518589996,90.47057828999823,53496.01566384
2023-03-12,08:34:08.000,71,11081175,12645,0,1678610047,13084.487573350001,90.43533264000143,53496.057586560004
2023-03-12,08:34:09.000,71,11081191,12965,0,1678610048,13084.453891799996,90.393037859998,53496.08553504
2023-03-12,08:34:10.000,71,11081183,12765,0,1678610049,13084.34611084,90.37893959999928,53495.99470248
2023-03-12,08:34:11.000,71,11081171,12925,0,1678610050,13084.28548405,90.35074308000185,53495.889895680004
2023-03-12,08:34:12.000,71,11081208,12885,0,1678610051,13084.16423047,90.28730091000034,53495.85496008001
2023-03-12,08:34:13.000,71,11081183,13005,0,1678610052,13084.06318582,90.25205526000354,53495.87592144
2023-03-12,08:34:14.000,71,11081230,12965,0,1678610053,13083.93519592999,90.1463183099986,53495.82002448
2023-03-12,08:34:15.000,71,11081184,12885,0,1678610054,13083.847623899994,90.08992527000373,53495.81303736001
2023-03-12,08:34:16.000,71,11081243,12725,0,1678610055,13083.807206039994,90.01943397000286,53495.82002448
2023-03-12,08:34:17.000,71,11081193,12645,0,1678610056,13083.888041759994,89.89959875999921,53495.91784416
2023-03-12,08:34:18.000,71,11081219,12605,0,1678610057,13083.888041759994,89.80796007000026,53495.88290856001
2023-03-12,08:34:19.000,71,11081137,12725,0,1678610058,13083.888041759994,89.79386181000154,53495.93181840001
2023-03-12,08:34:20.000,71,11081206,12805,0,1678610059,13083.888041759994,89.7374687699994,53495.910857040006
2023-03-12,08:34:21.000,71,11081165,12605,0,1678610060,13083.89477806999,89.68812486000388,53495.99470248
2023-03-12,08:34:22.000,71,11081216,12685,0,1678610061,13083.888041759994,89.65992833999917,53495.95277976001
2023-03-12,08:34:23.000,71,11081173,12525,0,1678610062,13083.773524489989,89.61763356000301,53495.98771536
2023-03-12,08:34:24.000,71,11081198,12685,0,1678610063,13083.861096519999,89.53304400000343,53496.02265096001
2023-03-12,08:34:25.000,71,11081182,12645,0,1678610064,13083.91498699999,89.53304400000343,53496.07156080001
2023-03-12,08:34:26.000,71,11081177,12965,0,1678610065,13083.91498699999,89.54009313000279,53496.127457760005
2023-03-12,08:34:27.000,71,11081168,12645,0,1678610066,13084.00255903,89.44845444000384,53496.16938048001
2023-03-12,08:34:28.000,71,11081237,12885,0,1678610067,13083.989086409994,89.39911053000105,53496.225277440004
2023-03-12,08:34:29.000,71,11081180,12765,0,1678610068,13083.941932239999,89.33566835999954,53496.28816152001
2023-03-12,08:34:30.000,71,11081212,12805,0,1678610069,13083.867832829994,89.29337358000339,53496.2811744
2023-03-12,08:34:31.000,71,11081239,13005,0,1678610070,13083.888041759994,89.21583315000316,53496.39995544
2023-03-12,08:34:32.000,71,11081191,12885,0,1678610071,13083.813942349989,89.11714533000486,53496.37899408
2023-03-12,08:34:33.000,71,11081229,12845,0,1678610072,13083.793733419989,89.13124359000358,53496.4209168
2023-03-12,08:34:34.000,71,11081193,13005,0,1678610073,13083.800469729998,89.05370316000335,53496.53271072001
2023-03-12,08:34:35.000,71,11081228,12565,0,1678610074,13083.807206039994,89.04665403000399,53496.60258192001
2023-03-12,08:34:36.000,71,11081181,12805,0,1678610075,13083.807206039994,89.032555769998,53496.5955948
2023-03-12,08:34:37.000,71,11081174,12885,0,1678610076,13083.89477806999,88.9620644700044,53496.61655616
2023-03-12,08:34:38.000,71,11081194,12685,0,1678610077,13083.968877479994,88.92681882000034,53496.57463344001
2023-03-12,08:34:39.000,71,11081210,12765,0,1678610078,13084.10360368,88.87747491000482,53496.70738872
2023-03-12,08:34:40.000,71,11081237,12685,0,1678610079,13084.332638219996,88.7999344800046,53496.82616976
2023-03-12,08:34:41.000,71,11081197,12525,0,1678610080,13084.474100729996,88.7858362199986,53496.88206672
2023-03-12,08:34:42.000,71,11081225,12805,0,1678610081,13084.743553129993,88.7505905700018,53496.965912160005
2023-03-12,08:34:43.000,71,11081209,12765,0,1678610082,13084.952378739988,88.71534491999773,53497.00783488001
2023-03-12,08:34:44.000,71,11081245,12765,0,1678610083,13085.20162221,88.6871484000003,53497.04277048
2023-03-12,08:34:45.000,71,11081202,12805,0,1678610084,13085.471074609995,88.68009927000094,53497.21046136
2023-03-12,08:34:46.000,71,11081200,12965,0,1678610085,13085.720318079992,88.72944318000373,53497.32225528001
2023-03-12,08:34:47.000,71,11081202,12925,0,1678610086,13085.922407379992,88.82108187000267,53497.42706208
2023-03-12,08:34:48.000,71,11081196,12965,0,1678610087,13086.178387159998,88.84222926000075,53497.54584312
2023-03-12,08:34:49.000,71,11081241,12725,0,1678610088,13086.46131218,88.84927839000011,53497.67859840001
2023-03-12,08:34:50.000,71,11081197,12765,0,1678610089,13086.710555649996,88.87747491000482,53497.83930216
2023-03-12,08:34:51.000,71,11081178,12605,0,1678610090,13086.926117570001,88.85632751999947,53497.93712184
2023-03-12,08:34:52.000,71,11081165,12845,0,1678610091,13087.040634839992,88.91272056000162,53498.05590288
2023-03-12,08:34:53.000,71,11081198,12765,0,1678610092,13087.235987829998,88.9338679499997,53498.14673544
2023-03-12,08:34:54.000,71,11081210,12725,0,1678610093,13087.458286059998,88.99026099000184,53498.33538768
2023-03-12,08:34:55.000,71,11081192,12805,0,1678610094,13087.76142001,89.06075229000271,53498.51705280001
2023-03-12,08:34:56.000,71,11081198,12685,0,1678610095,13087.970245619996,89.10304706999887,53498.67076944
2023-03-12,08:34:57.000,71,11081193,12725,0,1678610096,13088.226225400002,89.16648924000037,53498.7965376
2023-03-12,08:34:58.000,71,11081189,12525,0,1678610097,13088.475468869998,89.21583315000316,53498.95025424001
2023-03-12,08:34:59.000,71,11081225,12565,0,1678610098,13088.717976029999,89.2087840200038,53499.13890648001
2023-03-12,08:35:00.000,71,11081227,12805,0,1678610099,13088.96048319,89.26517705999868,53499.3205716
2023-03-12,08:35:01.000,71,11081232,12725,0,1678610100,13089.290562379996,89.25107879999996,53499.52319808001
2023-03-12,08:35:02.000,71,11081191,12645,0,1678610101,13089.667795740002,89.2440296700006,53499.66294048
2023-03-12,08:35:03.000,71,11081172,12525,0,1678610102,13089.984402309994,89.31452097000147,53499.83761848001
2023-03-12,08:35:04.000,71,11081185,12725,0,1678610103,13090.327954119995,89.37091401000362,53500.01229648
2023-03-12,08:35:05.000,71,11081197,12885,0,1678610104,13090.644560690002,89.39911053000105,53500.23588432
2023-03-12,08:35:06.000,71,11081177,12805,0,1678610105,13091.048739289989,89.43435617999785,53500.4734464
2023-03-12,08:35:07.000,71,11081154,12845,0,1678610106,13091.43944527,89.50484747999872,53500.704021360005
2023-03-12,08:35:08.000,71,11081220,12885,0,1678610107,13091.843623870001,89.53304400000343,53500.81581528001
2023-03-12,08:35:09.000,71,11081189,12845,0,1678610108,13092.294956639998,89.54714226000215,53501.01145464001
2023-03-12,08:35:10.000,71,11081181,12805,0,1678610109,13092.69913524,89.59648616999766,53501.2420296
2023-03-12,08:35:11.000,71,11081193,12765,0,1678610110,13093.049423359997,89.71632138000132,53501.50754016
2023-03-12,08:35:12.000,71,11081232,12805,0,1678610111,13093.399711479993,89.74451789999875,53501.77305072001
2023-03-12,08:35:13.000,71,11081180,12885,0,1678610112,13093.70958173999,89.77271442000347,53502.06650976001
2023-03-12,08:35:14.000,71,11081195,12685,0,1678610113,13093.97229782999,89.8009109400009,53502.32503320001
2023-03-12,08:35:15.000,71,11081180,12685,0,1678610114,13094.133969269991,89.82205832999898,53502.52765968
2023-03-12,08:35:16.000,71,11081226,12685,0,1678610115,13094.261959160001,89.87140224000177,53502.68137632
2023-03-12,08:35:17.000,71,11081247,12605,0,1678610116,13094.356267499992,89.92779528000392,53502.953874000006
2023-03-12,08:35:18.000,71,11081233,12845,0,1678610117,13094.416894289992,89.99123744999815,53503.16348760001
2023-03-12,08:35:19.000,71,11081236,12805,0,1678610118,13094.517938939993,89.97009006000008,53503.435985280004
2023-03-12,08:35:20.000,71,11081181,12645,0,1678610119,13094.659401449993,90.0123848400035,53503.66656024001
2023-03-12,08:35:21.000,71,11081203,13005,0,1678610120,13094.780655029994,89.95599180000136,53503.90412232
2023-03-12,08:35:22.000,71,11081216,12605,0,1678610121,13094.901908609994,89.92074615000456,53504.06482608
2023-03-12,08:35:23.000,71,11081162,12645,0,1678610122,13094.97600802,89.89959875999921,53504.28841392001
2023-03-12,08:35:24.000,71,11081182,12805,0,1678610123,13095.15115207999,89.87845137000113,53504.47007904
2023-03-12,08:35:25.000,71,11081221,12685,0,1678610124,13095.326296139996,89.88550050000049,53504.65174416001
2023-03-12,08:35:26.000,71,11081180,12845,0,1678610125,13095.528385439997,89.95599180000136,53504.84039640001
2023-03-12,08:35:27.000,71,11081170,12565,0,1678610126,13095.696793189993,89.96304093000072,53504.97315168
2023-03-12,08:35:28.000,71,11081193,12965,0,1678610127,13095.946036659989,89.99828658000479,53505.16879104
2023-03-12,08:35:29.000,71,11081188,12925,0,1678610128,13096.21548906,90.05467961999966,53505.42731448
2023-03-12,08:35:30.000,71,11081224,12605,0,1678610129,13096.43778729,90.09697440000309,53505.60199248
2023-03-12,08:35:31.000,71,11081202,12685,0,1678610130,13096.653349209992,90.16746570000396,53505.734747760005
2023-03-12,08:35:32.000,71,11081233,12605,0,1678610131,13096.862174820002,90.20271135000075,53505.8884644
2023-03-12,08:35:33.000,71,11081191,12805,0,1678610132,13097.017109949993,90.30844829999842,53505.99327120001
2023-03-12,08:35:34.000,71,11081142,12685,0,1678610133,13097.30677127999,90.35074308000185,53506.13301360001
2023-03-12,08:35:35.000,71,11081190,12765,0,1678610134,13097.54927843999,90.41418525000336,53506.37057568
2023-03-12,08:35:36.000,71,11081208,12685,0,1678610135,13097.892830249992,90.56926611000381,53506.62909912
2023-03-12,08:35:37.000,71,11081177,13005,0,1678610136,13098.169018959998,90.7172978400049,53506.859674080006
2023-03-12,08:35:38.000,71,11081228,12885,0,1678610137,13098.472152909999,90.83713305000128,53507.027364960006
2023-03-12,08:35:39.000,71,11081159,12725,0,1678610138,13098.67424221,90.9640173900043,53507.18806872001
2023-03-12,08:35:40.000,71,11081208,12765,0,1678610139,13098.990848779991,91.11909825000475,53507.4256308
2023-03-12,08:35:41.000,71,11081190,12645,0,1678610140,13099.213147009992,91.28122824000457,53507.62127016001
2023-03-12,08:35:42.000,71,11081211,12525,0,1678610141,13099.421972620003,91.40106345000095,53507.80992240001
2023-03-12,08:35:43.000,71,11081222,12605,0,1678610142,13099.536489889993,91.51384952999797,53508.033510240006
2023-03-12,08:35:44.000,71,11081241,12805,0,1678610143,13099.711633949999,91.63368474000163,53508.23613672
2023-03-12,08:35:45.000,71,11081177,12965,0,1678610144,13099.90698693999,91.81696211999952,53508.52260864
2023-03-12,08:35:46.000,71,11081182,13045,0,1678610145,13100.02824051999,91.92269907000446,53508.69029952
2023-03-12,08:35:47.000,71,11081184,12725,0,1678610146,13100.03497683,92.18351688000257,53508.89991312
2023-03-12,08:35:48.000,71,11081187,12725,0,1678610147,13100.11581255,92.38089251999918,53508.9977328
2023-03-12,08:35:49.000,71,11081195,12765,0,1678610148,13100.210120889991,92.54302250999899,53509.17939792001
2023-03-12,08:35:50.000,71,11081190,12965,0,1678610149,13100.331374469992,92.67695598000137,53509.423947120005
2023-03-12,08:35:51.000,71,11081191,12805,0,1678610150,13100.412210189992,92.79679118999775,53509.66150920001
2023-03-12,08:35:52.000,71,11081211,12765,0,1678610151,13100.459364360002,92.9166264000014,53509.78029024001
2023-03-12,08:35:53.000,71,11081175,12485,0,1678610152,13100.499782220002,93.04351074000442,53509.989903839996
2023-03-12,08:35:54.000,71,11081204,12765,0,1678610153,13100.621035800003,93.0999037799993,53510.213491680006
2023-03-12,08:35:55.000,71,11081133,12805,0,1678610154,13100.580617940002,93.23383725000167,53510.381182560006
2023-03-12,08:35:56.000,71,11081201,12805,0,1678610155,13100.580617940002,93.41711462999956,53510.479002240005
2023-03-12,08:35:57.000,71,11081203,12965,0,1678610156,13100.506518529997,93.56514636000065,53510.50695072
2023-03-12,08:35:58.000,71,11081208,12765,0,1678610157,13100.439155430002,93.68498157000431,53510.716564320006
2023-03-12,08:35:59.000,71,11081195,12845,0,1678610158,13100.405473879997,93.80481678000069,53510.933165040005
2023-03-12,08:36:00.000,71,11081159,12885,0,1678610159,13100.392001259992,93.92465199000435,53511.03797184
2023-03-12,08:36:01.000,71,11081199,12885,0,1678610160,13100.371792329992,94.05858545999945,53511.2336112
2023-03-12,08:36:02.000,71,11081181,12765,0,1678610161,13100.358319710002,94.18546980000247,53511.331430879996
2023-03-12,08:36:03.000,71,11081219,12605,0,1678610162,13100.270747679991,94.33350153000356,53511.42925056001
2023-03-12,08:36:04.000,71,11081226,12605,0,1678610163,13100.11581255,94.40399283000443,53511.513096
2023-03-12,08:36:05.000,71,11081226,12845,0,1678610164,13100.0147679,94.53087717000017,53511.64585128001
2023-03-12,08:36:06.000,71,11081188,12925,0,1678610165,13099.981086349995,94.67890890000126,53511.64585128001
2023-03-12,08:36:07.000,71,11081191,12605,0,1678610166,13099.92719586999,94.74940020000213,53511.834503519996
2023-03-12,08:36:08.000,71,11081185,12845,0,1678610167,13099.93393218,94.86923540999851,53511.90437472
2023-03-12,08:36:09.000,71,11081223,12885,0,1678610168,13099.88677800999,94.96792323000409,53511.96027168001
2023-03-12,08:36:10.000,71,11081219,12645,0,1678610169,13099.8126786,95.07366018000175,53512.01616864
2023-03-12,08:36:11.000,71,11081152,12605,0,1678610170,13099.84636014999,95.19349538999813,53512.14892392001
2023-03-12,08:36:12.000,71,11081206,12685,0,1678610171,13099.778997049994,95.33447798999987,53512.1419368
2023-03-12,08:36:13.000,71,11081243,12805,0,1678610172,13099.77226074,95.48250972000096,53512.253730720004
2023-03-12,08:36:14.000,71,11081197,12605,0,1678610173,13099.83288753,95.5741484099999,53512.28866632
2023-03-12,08:36:15.000,71,11081206,12725,0,1678610174,13099.87330539,95.63759058000142,53512.47033144
2023-03-12,08:36:16.000,71,11081236,12765,0,1678610175,13099.75205181,95.8208679599993,53512.46334432001
2023-03-12,08:36:17.000,71,11081182,12685,0,1678610176,13099.731842879999,95.94070317000296,53512.62404808
2023-03-12,08:36:18.000,71,11081220,12845,0,1678610177,13099.637534539994,96.0323418600019,53512.67295792
2023-03-12,08:36:19.000,71,11081191,12685,0,1678610178,13099.563435129989,96.11693142000149,53512.74282912
2023-03-12,08:36:20.000,71,11081228,12725,0,1678610179,13099.502808339988,96.26496315000259,53512.707893520004
2023-03-12,08:36:21.000,71,11081199,12965,0,1678610180,13099.462390479988,96.34250358000281,53512.777764720006
2023-03-12,08:36:22.000,71,11081217,12885,0,1678610181,13099.536489889993,96.42004401000304,53512.86161016
2023-03-12,08:36:23.000,71,11081210,12965,0,1678610182,13099.502808339988,96.51873183000134,53512.945455600006
2023-03-12,08:36:24.000,71,11081203,12605,0,1678610183,13099.482599409988,96.60332139000093,53512.95942984
2023-03-12,08:36:25.000,71,11081209,12605,0,1678610184,13099.516280959993,96.78659876999882,53513.07122376
2023-03-12,08:36:26.000,71,11081200,12725,0,1678610185,13099.489335719998,96.91348311000183,53513.09917224
2023-03-12,08:36:27.000,71,11081207,12765,0,1678610186,13099.482599409988,97.06856397000229,53513.19699192
2023-03-12,08:36:28.000,71,11081232,12645,0,1678610187,13099.401763690003,97.25184135000018,53513.22494040001
2023-03-12,08:36:29.000,71,11081223,12685,0,1678610188,13099.361345830002,97.35757829999784,53513.22494040001
2023-03-12,08:36:30.000,71,11081215,12685,0,1678610189,13099.300719040002,97.44921699000406,53513.30179872001
2023-03-12,08:36:31.000,71,11081213,12645,0,1678610190,13099.206410699997,97.56905220000044,53513.280837360006
2023-03-12,08:36:32.000,71,11081177,12965,0,1678610191,13099.267037489997,97.70298567000282,53513.42057976001
2023-03-12,08:36:33.000,71,11081230,12925,0,1678610192,13099.260301180002,97.7875752300024,53513.49045096001
2023-03-12,08:36:34.000,71,11081183,12965,0,1678610193,13099.206410699997,97.81577174999984,53513.46250248
2023-03-12,08:36:35.000,71,11081189,12965,0,1678610194,13099.165992839997,97.86511566000263,53513.48346384
2023-03-12,08:36:36.000,71,11081213,12725,0,1678610195,13099.152520219992,97.97085261000029,53513.497438080005
2023-03-12,08:36:37.000,71,11081172,12605,0,1678610196,13099.118838670001,98.08363869000459,53513.53936080001
2023-03-12,08:36:38.000,71,11081183,12805,0,1678610197,13099.098629740001,98.16822825000418,53513.58128352
2023-03-12,08:36:39.000,71,11081217,13005,0,1678610198,13098.963903539996,98.17527738000354,53513.70006456
2023-03-12,08:36:40.000,71,11081211,12765,0,1678610199,13098.86959519999,98.2457686800044,53513.65814184001
2023-03-12,08:36:41.000,71,11081181,12885,0,1678610200,13098.88980412999,98.2810143300012,53513.72801304001
2023-03-12,08:36:42.000,71,11081233,12765,0,1678610201,13098.89654044,98.3797021499995,53513.735000160006
2023-03-12,08:36:43.000,71,11081219,12725,0,1678610202,13098.80896840999,98.42904606000229,53513.65814184001
2023-03-12,08:36:44.000,71,11081200,12965,0,1678610203,13098.84938626999,98.4783899699978,53513.72102592
2023-03-12,08:36:45.000,71,11081219,12645,0,1678610204,13098.74834161999,98.4783899699978,53513.80487136001
2023-03-12,08:36:46.000,71,11081227,12525,0,1678610205,13098.58667017999,98.4783899699978,53513.81185848
2023-03-12,08:36:47.000,71,11081211,12805,0,1678610206,13098.418262429994,98.48543910000444,53513.74198728
2023-03-12,08:36:48.000,71,11081256,12805,0,1678610207,13098.344163019989,98.52068475000124,53513.783910000006
2023-03-12,08:36:49.000,71,11081205,12605,0,1678610208,13098.377844569994,98.5277338800006,53513.81185848
2023-03-12,08:36:50.000,71,11081253,12605,0,1678610209,13098.364371949989,98.54888126999867,53513.783910000006
2023-03-12,08:36:51.000,71,11081158,12845,0,1678610210,13098.350899329998,98.5911760500021,53513.75596152001
2023-03-12,08:36:52.000,71,11081164,12805,0,1678610211,13098.317217779993,98.6264216999989,53513.69307744
2023-03-12,08:36:53.000,71,11081164,12605,0,1678610212,13098.263327299988,98.6405199600049,53513.67211608
2023-03-12,08:36:54.000,71,11081175,12725,0,1678610213,13098.182491580003,98.69691299999977,53513.60923200001
2023-03-12,08:36:55.000,71,11081187,12765,0,1678610214,13098.270063609998,98.75330604000192,53513.65115472
2023-03-12,08:36:56.000,71,11081201,12805,0,1678610215,13098.398053499994,98.78855168999871,53513.665128960005
2023-03-12,08:36:57.000,71,11081164,12845,0,1678610216,13098.46541659999,98.8026499500047,53513.69307744
2023-03-12,08:36:58.000,71,11081240,12885,0,1678610217,13098.519307079994,98.80969908000407,53513.60923200001
2023-03-12,08:36:59.000,71,11081211,12725,0,1678610218,13098.620351729995,98.86609211999894,53513.62320624
2023-03-12,08:37:00.000,71,11081221,12605,0,1678610219,13098.66750589999,98.90838690000237,53513.63718048001
2023-03-12,08:37:01.000,71,11081241,12765,0,1678610220,13098.70792375999,98.95068167999852,53513.65115472
2023-03-12,08:37:02.000,71,11081200,12765,0,1678610221,13098.82917733999,99.0846151500009,53513.595257760004
2023-03-12,08:37:03.000,71,11081231,12765,0,1678610222,13098.930221989991,99.12690993000433,53513.60224488
2023-03-12,08:37:04.000,71,11081210,12805,0,1678610223,13099.064948189996,99.14805732000241,53513.567309280006
2023-03-12,08:37:05.000,71,11081251,12685,0,1678610224,13099.105366049997,99.14100819000305,53513.62320624
2023-03-12,08:37:06.000,71,11081227,12925,0,1678610225,13099.105366049997,99.16215558000113,53513.68609032001
2023-03-12,08:37:07.000,71,11081233,12845,0,1678610226,13099.071684499992,99.12690993000433,53513.70705168001
2023-03-12,08:37:08.000,71,11081211,13045,0,1678610227,13098.963903539996,99.1198607999977,53513.595257760004
2023-03-12,08:37:09.000,71,11081193,12565,0,1678610228,13098.9369583,99.05641863000346,53513.62320624
2023-03-12,08:37:10.000,71,11081182,12725,0,1678610229,13098.930221989991,99.01412385000003,53513.616219120006
2023-03-12,08:37:11.000,71,11081203,12725,0,1678610230,13098.970639849991,98.9859273300026,53513.56032216001
2023-03-12,08:37:12.000,71,11081207,12765,0,1678610231,13099.091893429992,98.92248516000109,53513.62320624
2023-03-12,08:37:13.000,71,11081216,12565,0,1678610232,13099.125574979997,98.83084647000214,53513.497438080005
2023-03-12,08:37:14.000,71,11081235,12605,0,1678610233,13099.273773799992,98.8026499500047,53513.63718048001
2023-03-12,08:37:15.000,71,11081216,12925,0,1678610234,13099.354609519993,98.76035517000128,53513.67211608
2023-03-12,08:37:16.000,71,11081253,12645,0,1678610235,13099.381554760002,98.73215865000384,53513.58128352
2023-03-12,08:37:17.000,71,11081195,12565,0,1678610236,13099.442181549988,98.64756909000425,53513.60923200001
2023-03-12,08:37:18.000,71,11081199,12765,0,1678610237,13099.469126789998,98.55593039999803,53513.60923200001
2023-03-12,08:37:19.000,71,11081187,12965,0,1678610238,13099.428708929998,98.51363562000188,53513.53936080001
2023-03-12,08:37:20.000,71,11081200,12685,0,1678610239,13099.502808339988,98.48543910000444,53513.567309280006
2023-03-12,08:37:21.000,71,11081201,12605,0,1678610240,13099.617325609994,98.50658649000252,53513.65814184001
2023-03-12,08:37:22.000,71,11081225,12565,0,1678610241,13099.664479779989,98.47134083999845,53513.616219120006
2023-03-12,08:37:23.000,71,11081235,12765,0,1678610242,13099.698161329994,98.41494780000357,53513.6441676
2023-03-12,08:37:24.000,71,11081200,12885,0,1678610243,13099.76552442999,98.3797021499995,53513.67211608
2023-03-12,08:37:25.000,71,11081219,12805,0,1678610244,13099.79246967,98.38675127999886,53513.65115472
2023-03-12,08:37:26.000,71,11081182,12765,0,1678610245,13099.75205181,98.41494780000357,53513.69307744
2023-03-12,08:37:27.000,71,11081206,12965,0,1678610246,13099.68468870999,98.42199693000293,53513.714038800004
2023-03-12,08:37:28.000,71,11081176,12725,0,1678610247,13099.583644059989,98.46429170999909,53513.65115472
2023-03-12,08:37:29.000,71,11081214,12805,0,1678610248,13099.556698819993,98.42904606000229,53513.665128960005
2023-03-12,08:37:30.000,71,11081191,12965,0,1678610249,13099.516280959993,98.48543910000444,53513.70705168001
2023-03-12,08:37:31.000,71,11081211,12605,0,1678610250,13099.408499999998,98.46429170999909,53513.70006456
2023-03-12,08:37:32.000,71,11081239,12925,0,1678610251,13099.233355939992,98.5277338800006,53513.63718048001
2023-03-12,08:37:33.000,71,11081241,12885,0,1678610252,13099.051475569991,98.54183213999931,53513.6441676
2023-03-12,08:37:34.000,71,11081194,12885,0,1678610253,13098.842649959995,98.5277338800006,53513.60224488
2023-03-12,08:37:35.000,71,11081216,12765,0,1678610254,13098.70792375999,98.49953736000316,53513.60224488
2023-03-12,08:37:36.000,71,11081212,12925,0,1678610255,13098.57319756,98.46429170999909,53513.60923200001
2023-03-12,08:37:37.000,71,11081220,12805,0,1678610256,13098.344163019989,98.44314432000101,53513.62320624
2023-03-12,08:37:38.000,71,11081198,12645,0,1678610257,13098.209436819998,98.40789867000422,53513.567309280006
2023-03-12,08:37:39.000,71,11081229,12725,0,1678610258,13098.094919549992,98.37265302000014,53513.546347920004
2023-03-12,08:37:40.000,71,11081200,13085,0,1678610259,13097.933248109992,98.43609519000165,53513.44154112001
2023-03-12,08:37:41.000,71,11081148,12605,0,1678610260,13097.798521910001,98.37265302000014,53513.42057976001
2023-03-12,08:37:42.000,71,11081197,12685,0,1678610261,13097.724422499996,98.40084954000486,53513.33673432
2023-03-12,08:37:43.000,71,11081192,12965,0,1678610262,13097.582959989995,98.36560389000078,53513.2948116
2023-03-12,08:37:44.000,71,11081201,12805,0,1678610263,13097.542542129995,98.36560389000078,53513.24590176
2023-03-12,08:37:45.000,71,11081147,12765,0,1678610264,13097.50886057999,98.25281781000376,53513.280837360006
2023-03-12,08:37:46.000,71,11081208,12845,0,1678610265,13097.34718913999,98.2810143300012,53513.231927520006
2023-03-12,08:37:47.000,71,11081232,12765,0,1678610266,13097.205726629989,98.2810143300012,53513.21795328
2023-03-12,08:37:48.000,71,11081199,12765,0,1678610267,13097.044055189988,98.21052303000033,53513.113146480006
2023-03-12,08:37:49.000,71,11081198,12845,0,1678610268,13096.862174820002,98.15412998999818,53513.02930104
2023-03-12,08:37:50.000,71,11081203,12645,0,1678610269,13096.754393859992,98.11888434000139,53512.95942984
2023-03-12,08:37:51.000,71,11081183,12925,0,1678610270,13096.653349209992,98.0695404299986,53512.97340408
2023-03-12,08:37:52.000,71,11081202,12765,0,1678610271,13096.525359319996,98.02019652000308,53512.93148136
2023-03-12,08:37:53.000,71,11081188,12645,0,1678610272,13096.282852159995,97.98495086999901,53512.86859728001
2023-03-12,08:37:54.000,71,11081198,12485,0,1678610273,13096.06729023999,97.91445956999814,53512.8406488
2023-03-12,08:37:55.000,71,11081191,12885,0,1678610274,13095.878673559993,97.79462436000176,53512.72186776001
2023-03-12,08:37:56.000,71,11081199,12805,0,1678610275,13095.609221159997,97.7875752300024,53512.58212536001
2023-03-12,08:37:57.000,71,11081261,12925,0,1678610276,13095.359977690001,97.77347697000368,53512.55417688001
2023-03-12,08:37:58.000,71,11081203,12805,0,1678610277,13095.17136100999,97.68183828000474,53512.47731856
2023-03-12,08:37:59.000,71,11081216,12525,0,1678610278,13094.874963369999,97.61134698000387,53512.442382960005
2023-03-12,08:38:00.000,71,11081206,12645,0,1678610279,13094.477521079993,97.61839611000323,53512.323601920005
2023-03-12,08:38:01.000,71,11081225,12685,0,1678610280,13094.181123440001,97.49151177000022,53512.24674360001
2023-03-12,08:38:02.000,71,11081141,12725,0,1678610281,13093.783681149995,97.45626612000342,53512.09302696
2023-03-12,08:38:03.000,71,11081199,12885,0,1678610282,13093.399711479993,97.40692221000063,53511.92533608
2023-03-12,08:38:04.000,71,11081221,12965,0,1678610283,13093.096577529992,97.30118526000297,53511.86245200001
2023-03-12,08:38:05.000,71,11081226,12765,0,1678610284,13092.766498339995,97.2306939600021,53511.687774
2023-03-12,08:38:06.000,71,11081200,12845,0,1678610285,13092.503782249994,97.16020266000123,53511.56899296
2023-03-12,08:38:07.000,71,11081207,12725,0,1678610286,13092.227593539988,97.04741658000421,53511.45021192
2023-03-12,08:38:08.000,71,11081186,12805,0,1678610287,13091.937932209992,96.94872875999863,53511.31046952001
2023-03-12,08:38:09.000,71,11081188,12885,0,1678610288,13091.769524459996,96.8711883299984,53511.17771424
2023-03-12,08:38:10.000,71,11081156,12685,0,1678610289,13091.55396253999,96.81479529000353,53511.06592032
2023-03-12,08:38:11.000,71,11081204,12805,0,1678610290,13091.35187323999,96.77954963999946,53510.94015216
2023-03-12,08:38:12.000,71,11081203,12485,0,1678610291,13091.075684529998,96.73020573000395,53510.765474160005
2023-03-12,08:38:13.000,71,11081207,12765,0,1678610292,13090.860122609993,96.6738126900018,53510.59079616001
2023-03-12,08:38:14.000,71,11081177,12965,0,1678610293,13090.624351760001,96.58217400000285,53510.43707952
2023-03-12,08:38:15.000,71,11081166,12765,0,1678610294,13090.46268032,96.4623387899992,53510.36720832
2023-03-12,08:38:16.000,71,11081193,12725,0,1678610295,13090.19322791999,96.42004401000304,53510.22746592
2023-03-12,08:38:17.000,71,11081203,12565,0,1678610296,13090.05850172,96.39184748999833,53510.13663336001
2023-03-12,08:38:18.000,71,11081224,12685,0,1678610297,13089.883357659994,96.38479835999897,53510.01785232001
2023-03-12,08:38:19.000,71,11081241,12725,0,1678610298,13089.714949909998,96.37774922999961,53509.89907128001
2023-03-12,08:38:20.000,71,11081189,12805,0,1678610299,13089.472442749997,96.29315967000002,53509.79426448
2023-03-12,08:38:21.000,71,11081192,12925,0,1678610300,13089.229935589996,96.25086489000387,53509.61958648
2023-03-12,08:38:22.000,71,11081223,12765,0,1678610301,13088.98069212,96.180373590003,53509.54971528
2023-03-12,08:38:23.000,71,11081191,12685,0,1678610302,13088.691030789989,96.13102968000021,53509.34708880001
2023-03-12,08:38:24.000,71,11081223,12925,0,1678610303,13088.522623039993,96.06053837999934,53509.32612744001
2023-03-12,08:38:25.000,71,11081173,12525,0,1678610304,13088.414842079997,95.92660491000424,53509.26324336
2023-03-12,08:38:26.000,71,11081231,12605,0,1678610305,13088.246434330002,95.84906448000402,53509.06061688001
2023-03-12,08:38:27.000,71,11081232,12685,0,1678610306,13088.165598610001,95.75037665999844,53508.98375856001
2023-03-12,08:38:28.000,71,11081239,12725,0,1678610307,13087.96350931,95.64463971000077,53508.753183600005
2023-03-12,08:38:29.000,71,11081207,12685,0,1678610308,13087.78162894,95.56005015000119,53508.55055712
2023-03-12,08:38:30.000,71,11081244,12765,0,1678610309,13087.65363904999,95.48955885000032,53508.43177608
2023-03-12,08:38:31.000,71,11081166,12525,0,1678610310,13087.57280332999,95.4120184200001,53508.34094352001
2023-03-12,08:38:32.000,71,11081193,12685,0,1678610311,13087.424604509994,95.36972364000394,53508.201201120006
2023-03-12,08:38:33.000,71,11081172,12805,0,1678610312,13087.350505099988,95.43316580999817,53507.97062616
2023-03-12,08:38:34.000,71,11081175,12845,0,1678610313,13087.229251520002,95.46841146000224,53507.87280648
2023-03-12,08:38:35.000,71,11081273,12885,0,1678610314,13087.188833660002,95.49660797999968,53507.75402544
2023-03-12,08:38:36.000,71,11081195,12925,0,1678610315,13087.107997940002,95.48250972000096,53507.58633456
2023-03-12,08:38:37.000,71,11081239,12605,0,1678610316,13087.067580080002,95.49660797999968,53507.43261792001
2023-03-12,08:38:38.000,71,11081180,12885,0,1678610317,13086.959799119992,95.53185363000375,53507.25793992
2023-03-12,08:38:39.000,71,11081183,12725,0,1678610318,13086.953062809996,95.54595189000247,53507.13217176
2023-03-12,08:38:40.000,71,11081198,12965,0,1678610319,13087.047371150002,95.61644319000334,53507.06928768001
2023-03-12,08:38:41.000,71,11081205,12565,0,1678610320,13087.067580080002,95.67283622999821,53506.99242936
2023-03-12,08:38:42.000,71,11081181,12525,0,1678610321,13087.101261629992,95.76447492000443,53506.8666612
2023-03-12,08:38:43.000,71,11081218,12645,0,1678610322,13087.107997940002,95.90545751999889,53506.691983200006
2023-03-12,08:38:44.000,71,11081231,12925,0,1678610323,13087.222515209993,95.91250664999825,53506.622112000005
2023-03-12,08:38:45.000,71,11081192,12965,0,1678610324,13087.289878309988,96.05348924999998,53506.48935672
2023-03-12,08:38:46.000,71,11081161,12805,0,1678610325,13087.390922959989,96.13807880999957,53506.3426272
2023-03-12,08:38:47.000,71,11081204,12605,0,1678610326,13087.61322118999,96.23676662999787,53506.38454992
2023-03-12,08:38:48.000,71,11081226,12605,0,1678610327,13087.77489262999,96.37774922999961,53506.30070448001
2023-03-12,08:38:49.000,71,11081197,12605,0,1678610328,13087.97698192999,96.42004401000304,53506.272756
2023-03-12,08:38:50.000,71,11081199,12725,0,1678610329,13088.071290269996,96.46938791999855,53506.16096208001
2023-03-12,08:38:51.000,71,11081187,12725,0,1678610330,13088.253170639997,96.56102661000477,53506.23083328001
2023-03-12,08:38:52.000,71,11081252,12805,0,1678610331,13088.354215289997,96.69496007999987,53506.11205224001
2023-03-12,08:38:53.000,71,11081210,12685,0,1678610332,13088.502414109993,96.82889355000225,53506.098078
2023-03-12,08:38:54.000,71,11081174,12725,0,1678610333,13088.637140309998,96.95577788999799,53506.05615528
2023-03-12,08:38:55.000,71,11081177,12885,0,1678610334,13088.83922961,97.08971136000036,53506.07711664
2023-03-12,08:38:56.000,71,11081191,12885,0,1678610335,13088.91332901999,97.16725179000059,53506.11205224001
2023-03-12,08:38:57.000,71,11081198,12565,0,1678610336,13089.03458259999,97.31528352000169,53506.09109088001
2023-03-12,08:38:58.000,71,11081223,13005,0,1678610337,13089.149099869996,97.46331525000278,53506.09109088001
2023-03-12,08:38:59.000,71,11081227,12565,0,1678610338,13089.371398099996,97.49856089999957,53506.10506512
2023-03-12,08:39:00.000,71,11081191,12885,0,1678610339,13089.573487399997,97.59724871999788,53506.04218104001
2023-03-12,08:39:01.000,71,11081226,12725,0,1678610340,13089.755367769998,97.75232957999833,53506.070129520005
2023-03-12,08:39:02.000,71,11081201,12845,0,1678610341,13089.917039209999,97.92150870000478,53506.08410376
2023-03-12,08:39:03.000,71,11081202,12645,0,1678610342,13089.977665999999,98.02019652000308,53506.04916816
2023-03-12,08:39:04.000,71,11081207,12805,0,1678610343,13090.085446959994,98.09773695000331,53506.10506512
2023-03-12,08:39:05.000,71,11081209,12925,0,1678610344,13090.146073749995,98.14708085999882,53506.16096208001
2023-03-12,08:39:06.000,71,11081223,12765,0,1678610345,13090.23364577999,98.21757215999969,53506.167949200004
2023-03-12,08:39:07.000,71,11081229,12765,0,1678610346,13090.307745189995,98.25986694000312,53506.2028848
2023-03-12,08:39:08.000,71,11081211,12765,0,1678610347,13090.37510828999,98.30216171999928,53506.13301360001
2023-03-12,08:39:09.000,71,11081207,12605,0,1678610348,13090.536779729991,98.33035824000399,53506.140000720006
2023-03-12,08:39:10.000,71,11081211,12725,0,1678610349,13090.684978550002,98.41494780000357,53506.19589768
2023-03-12,08:39:11.000,71,11081228,13125,0,1678610350,13090.860122609993,98.46429170999909,53506.22384616
2023-03-12,08:39:12.000,71,11081204,12685,0,1678610351,13090.994848809998,98.51363562000188,53506.286730240005
2023-03-12,08:39:13.000,71,11081232,12725,0,1678610352,13091.062211909993,98.56297953000467,53506.29371736
2023-03-12,08:39:14.000,71,11081229,12805,0,1678610353,13091.129575009989,98.55593039999803,53506.31467872
2023-03-12,08:39:15.000,71,11081239,12805,0,1678610354,13091.29124644999,98.56297953000467,53506.356601440006
2023-03-12,08:39:16.000,71,11081228,12605,0,1678610355,13091.37208216999,98.54183213999931,53506.335640080004
2023-03-12,08:39:17.000,71,11081189,12685,0,1678610356,13091.52028099,98.50658649000252,53506.37756280001
2023-03-12,08:39:18.000,71,11081217,12685,0,1678610357,13091.607853019996,98.54888126999867,53506.38454992
2023-03-12,08:39:19.000,71,11081167,12645,0,1678610358,13091.742579220001,98.55593039999803,53506.454421120005
2023-03-12,08:39:20.000,71,11081234,12885,0,1678610359,13091.951404829997,98.57707779000339,53506.54525368001
2023-03-12,08:39:21.000,71,11081172,12885,0,1678610360,13092.119812579993,98.59822518000146,53506.64307336001
2023-03-12,08:39:22.000,71,11081216,12965,0,1678610361,13092.227593539988,98.59822518000146,53506.691983200006
2023-03-12,08:39:23.000,71,11081207,12645,0,1678610362,13092.281484019994,98.60527431000082,53506.68499608001
2023-03-12,08:39:24.000,71,11081211,12965,0,1678610363,13092.416210219999,98.5911760500021,53506.76185440001
2023-03-12,08:39:25.000,71,11081233,12565,0,1678610364,13092.564409039995,98.57002866000403,53506.81775136
2023-03-12,08:39:26.000,71,11081212,12885,0,1678610365,13092.69239892999,98.52068475000124,53506.8666612
2023-03-12,08:39:27.000,71,11081210,12765,0,1678610366,13092.77323464999,98.48543910000444,53506.89460968
2023-03-12,08:39:28.000,71,11081208,12765,0,1678610367,13092.975323949991,98.44314432000101,53506.94351952
2023-03-12,08:39:29.000,71,11081239,12725,0,1678610368,13093.184149560002,98.38675127999886,53507.01339072
2023-03-12,08:39:30.000,71,11081224,12885,0,1678610369,13093.372766239998,98.40084954000486,53507.10422328
2023-03-12,08:39:31.000,71,11081220,12645,0,1678610370,13093.574855539999,98.35855476000143,53507.09024904
2023-03-12,08:39:32.000,71,11081193,12445,0,1678610371,13093.73652698,98.32330911000463,53507.125184640005
2023-03-12,08:39:33.000,71,11081161,12845,0,1678610372,13093.87125317999,98.25986694000312,53507.08326192
2023-03-12,08:39:34.000,71,11081212,12805,0,1678610373,13093.99924307,98.22462128999905,53507.13217176
2023-03-12,08:39:35.000,71,11081219,12605,0,1678610374,13094.214804989992,98.23167041999841,53507.14614600001
2023-03-12,08:39:36.000,71,11081223,13005,0,1678610375,13094.403421670002,98.2457686800044,53507.28588840001
2023-03-12,08:39:37.000,71,11081202,12805,0,1678610376,13094.538147869993,98.2457686800044,53507.26492704001
2023-03-12,08:39:38.000,71,11081190,12805,0,1678610377,13094.639192519993,98.32330911000463,53507.292875520005
2023-03-12,08:39:39.000,71,11081245,12685,0,1678610378,13094.814336579999,98.32330911000463,53507.33479824001
2023-03-12,08:39:40.000,71,11081213,12605,0,1678610379,13094.881699679994,98.28806346000056,53507.32781112
2023-03-12,08:39:41.000,71,11081193,12845,0,1678610380,13094.922117539994,98.25281781000376,53507.29986264
2023-03-12,08:39:42.000,71,11081199,12765,0,1678610381,13094.942326469994,98.316259979998,53507.35575960001
2023-03-12,08:39:43.000,71,11081199,12685,0,1678610382,13095.002953259995,98.39380040999822,53507.25793992
2023-03-12,08:39:44.000,71,11081209,12605,0,1678610383,13095.11747053,98.45724257999973,53507.35575960001
2023-03-12,08:39:45.000,71,11081207,12685,0,1678610384,13095.25219672999,98.48543910000444,53507.33479824001
2023-03-12,08:39:46.000,71,11081254,12645,0,1678610385,13095.2993509,98.54888126999867,53507.362746720006
2023-03-12,08:39:47.000,71,11081222,12805,0,1678610386,13095.359977690001,98.5911760500021,53507.27191416
2023-03-12,08:39:48.000,71,11081218,12765,0,1678610387,13095.27914197,98.63347082999826,53507.27191416
2023-03-12,08:39:49.000,71,11081229,13045,0,1678610388,13095.245460419996,98.6405199600049,53507.22300432
2023-03-12,08:39:50.000,71,11081243,12725,0,1678610389,13095.164624699995,98.6405199600049,53507.195055840006
2023-03-12,08:39:51.000,71,11081204,13085,0,1678610390,13095.19830625,98.6405199600049,53507.2509528
2023-03-12,08:39:52.000,71,11081220,12845,0,1678610391,13095.0972616,98.68986387000041,53507.174094480004
2023-03-12,08:39:53.000,71,11081250,12605,0,1678610392,13095.09052528999,98.63347082999826,53507.21601720001
2023-03-12,08:39:54.000,71,11081211,12845,0,1678610393,13095.103997909995,98.61937256999954,53507.13915888001
2023-03-12,08:39:55.000,71,11081245,12885,0,1678610394,13095.19156993999,98.64756909000425,53507.14614600001
2023-03-12,08:39:56.000,71,11081228,12685,0,1678610395,13095.164624699995,98.71101125999849,53507.13217176
2023-03-12,08:39:57.000,71,11081243,13045,0,1678610396,13095.23198779999,98.71806038999785,53507.11819752001
2023-03-12,08:39:58.000,71,11081197,12645,0,1678610397,13095.144415769995,98.72510952000448,53507.027364960006
2023-03-12,08:39:59.000,71,11081174,12725,0,1678610398,13095.05010742999,98.68986387000041,53506.98544224
2023-03-12,08:40:00.000,71,11081205,12725,0,1678610399,13095.002953259995,98.7392077800032,53507.02037784001
2023-03-12,08:40:01.000,71,11081258,12805,0,1678610400,13094.93559016,98.74625691000256,53507.006403600004
2023-03-12,08:40:02.000,71,11081224,12845,0,1678610401,13094.814336579999,98.77445343,53506.92954528001
2023-03-12,08:40:03.000,71,11081197,12685,0,1678610402,13094.713291929998,98.74625691000256,53506.838712720004
2023-03-12,08:40:04.000,71,11081238,12485,0,1678610403,13094.652665139998,98.61937256999954,53506.76884152
2023-03-12,08:40:05.000,71,11081223,12685,0,1678610404,13094.598774659993,98.5277338800006,53506.691983200006
2023-03-12,08:40:06.000,71,11081205,12445,0,1678610405,13094.524675250002,98.51363562000188,53506.71294456001
2023-03-12,08:40:07.000,71,11081191,12685,0,1678610406,13094.356267499992,98.45724257999973,53506.66403472001
2023-03-12,08:40:08.000,71,11081205,13125,0,1678610407,13094.228277609996,98.45019345000037,53506.622112000005
2023-03-12,08:40:09.000,71,11081212,12925,0,1678610408,13094.066606169996,98.35150563000207,53506.46839536001
2023-03-12,08:40:10.000,71,11081264,12645,0,1678610409,13093.945352589995,98.29511258999992,53506.454421120005
2023-03-12,08:40:11.000,71,11081243,12565,0,1678610410,13093.763472219995,98.2457686800044,53506.335640080004
2023-03-12,08:40:12.000,71,11081219,13045,0,1678610411,13093.622009709994,98.1329826000001,53506.24480752
2023-03-12,08:40:13.000,71,11081247,12605,0,1678610412,13093.487283509989,98.04134391000116,53506.16096208001
2023-03-12,08:40:14.000,71,11081224,12485,0,1678610413,13093.392975169998,97.92855783000414,53506.021219680006
2023-03-12,08:40:15.000,71,11081248,12805,0,1678610414,13093.366029929988,97.8228208799992,53505.89545152001
2023-03-12,08:40:16.000,71,11081236,12885,0,1678610415,13093.372766239998,97.71708393000154,53505.81160608
2023-03-12,08:40:17.000,71,11081250,12845,0,1678610416,13093.514228749998,97.63249437000195,53505.804618960006
2023-03-12,08:40:18.000,71,11081196,12765,0,1678610417,13093.581591849994,97.51970828999765,53505.69981216
2023-03-12,08:40:19.000,71,11081242,13085,0,1678610418,13093.635482329999,97.45626612000342,53505.58801824001
2023-03-12,08:40:20.000,71,11081184,12925,0,1678610419,13093.74999959999,97.39987308000127,53505.51115992001
2023-03-12,08:40:21.000,71,11081162,12885,0,1678610420,13093.87798949,97.33643090999976,53505.47622432
2023-03-12,08:40:22.000,71,11081185,12725,0,1678610421,13093.985770449995,97.28003787000489,53505.399366000005
2023-03-12,08:40:23.000,71,11081241,12645,0,1678610422,13094.10028772,97.25889047999954,53505.31552056
2023-03-12,08:40:24.000,71,11081200,12965,0,1678610423,13094.235013919992,97.25184135000018,53505.24564936
2023-03-12,08:40:25.000,71,11081215,12645,0,1678610424,13094.403421670002,97.25184135000018,53505.25263648001
2023-03-12,08:40:26.000,71,11081184,12645,0,1678610425,13094.517938939993,97.28003787000489,53505.280584960004
2023-03-12,08:40:27.000,71,11081234,12725,0,1678610426,13094.699819309993,97.2659396099989,53505.23866224
2023-03-12,08:40:28.000,71,11081198,12765,0,1678610427,13094.720028239994,97.23774309000146,53505.17577816001
2023-03-12,08:40:29.000,71,11081188,12685,0,1678610428,13094.82780919999,97.25184135000018,53505.14084256
2023-03-12,08:40:30.000,71,11081176,12925,0,1678610429,13094.90864491999,97.24479222000082,53505.112894080004
2023-03-12,08:40:31.000,71,11081213,12765,0,1678610430,13095.00968956999,97.28708700000425,53505.10590696001
2023-03-12,08:40:32.000,71,11081184,12725,0,1678610431,13095.13094314999,97.30118526000297,53505.133855440006
2023-03-12,08:40:33.000,71,11081232,12765,0,1678610432,13095.11073421999,97.30823439000233,53505.02904864
2023-03-12,08:40:34.000,71,11081233,12525,0,1678610433,13095.13094314999,97.23774309000146,53505.07097136
2023-03-12,08:40:35.000,71,11081228,12965,0,1678610434,13095.11073421999,97.15315353000187,53505.05001
2023-03-12,08:40:36.000,71,11081231,12645,0,1678610435,13095.00968956999,97.09676048999972,53505.02206152
2023-03-12,08:40:37.000,71,11081243,12925,0,1678610436,13094.901908609994,97.0192200599995,53504.994113040004
2023-03-12,08:40:38.000,71,11081239,12805,0,1678610437,13094.787391339989,96.91348311000183,53504.90328048
2023-03-12,08:40:39.000,71,11081243,12805,0,1678610438,13094.612247279998,96.80774616000417,53504.86834488001
2023-03-12,08:40:40.000,71,11081236,12885,0,1678610439,13094.531411559998,96.70200920999923,53504.81244792
2023-03-12,08:40:41.000,71,11081215,12805,0,1678610440,13094.430366909997,96.50463357000262,53504.81943504001
2023-03-12,08:40:42.000,71,11081213,12805,0,1678610441,13094.235013919992,96.30725792999874,53504.7355896
2023-03-12,08:40:43.000,71,11081218,12725,0,1678610442,13094.01271568999,96.15922619999765,53504.62379568001
2023-03-12,08:40:44.000,71,11081255,12765,0,1678610443,13093.77020852999,96.00414534000447,53504.525976
2023-03-12,08:40:45.000,71,11081231,12685,0,1678610444,13093.568119229989,95.86316274000274,53504.40719496
2023-03-12,08:40:46.000,71,11081245,13045,0,1678610445,13093.453601959998,95.75037665999844,53504.37924648
2023-03-12,08:40:47.000,71,11081224,12565,0,1678610446,13093.325612070003,95.5741484099999,53504.24649120001
2023-03-12,08:40:48.000,71,11081233,13045,0,1678610447,13093.143731700002,95.40496929000074,53504.09277456
2023-03-12,08:40:49.000,71,11081239,12645,0,1678610448,13093.049423359997,95.27808494999772,53504.00194200001
2023-03-12,08:40:50.000,71,11081174,12645,0,1678610449,13092.867542989996,95.0666110500024,53503.88316096001
2023-03-12,08:40:51.000,71,11081232,13045,0,1678610450,13092.746289409995,94.93267758000002,53503.77835416
2023-03-12,08:40:52.000,71,11081220,12805,0,1678610451,13092.57788166,94.79874410999764,53503.61066328
2023-03-12,08:40:53.000,71,11081199,12965,0,1678610452,13092.456628079999,94.66481064000254,53503.47092088
2023-03-12,08:40:54.000,71,11081183,12805,0,1678610453,13092.308429259989,94.53792629999953,53503.32419136
2023-03-12,08:40:55.000,71,11081216,12685,0,1678610454,13092.180439369993,94.48858239000401,53503.25432016
2023-03-12,08:40:56.000,71,11081167,12845,0,1678610455,13092.038976859993,94.3264524000042,53503.15650048
2023-03-12,08:40:57.000,71,11081213,12885,0,1678610456,13091.830151249997,94.17137154000375,53502.96086112
2023-03-12,08:40:58.000,71,11081214,12565,0,1678610457,13091.648270879996,94.03743807000137,53502.814131600004
2023-03-12,08:40:59.000,71,11081229,12605,0,1678610458,13091.466390509995,93.93875025000307,53502.70233768
2023-03-12,08:41:00.000,71,11081222,12725,0,1678610459,13091.217147039999,93.87530808000156,53502.55560816
2023-03-12,08:41:01.000,71,11081205,12845,0,1678610460,13090.940958329993,93.74842373999854,53502.380930160005
2023-03-12,08:41:02.000,71,11081258,12645,0,1678610461,13090.617615449992,93.64268679000088,53502.24817488
2023-03-12,08:41:03.000,71,11081164,12845,0,1678610462,13090.21343684999,93.57924461999937,53502.01759992001
2023-03-12,08:41:04.000,71,11081204,12765,0,1678610463,13089.795785629998,93.50170418999915,53501.81497344
2023-03-12,08:41:05.000,71,11081210,12885,0,1678610464,13089.411815959997,93.32547594000062,53501.71715376
2023-03-12,08:41:06.000,71,11081218,13125,0,1678610465,13088.87964747,93.17744420999952,53501.50055304
2023-03-12,08:41:07.000,71,11081204,12605,0,1678610466,13088.428314700002,92.93072466000012,53501.33984928
2023-03-12,08:41:08.000,71,11081203,12805,0,1678610467,13087.91635513999,92.7544964100016,53501.09530008
2023-03-12,08:41:09.000,71,11081226,12805,0,1678610468,13087.390922959989,92.61351380999986,53500.87869936
2023-03-12,08:41:10.000,71,11081189,12765,0,1678610469,13086.865490780001,92.33859774000302,53500.55729184001
2023-03-12,08:41:11.000,71,11081199,12565,0,1678610470,13086.42089432,92.1482712299985,53500.34069112001
2023-03-12,08:41:12.000,71,11081188,12725,0,1678610471,13085.922407379992,91.97204297999997,53500.11011616
2023-03-12,08:41:13.000,71,11081221,12725,0,1678610472,13085.430656749995,91.80991299000016,53499.80268288
2023-03-12,08:41:14.000,71,11081172,12805,0,1678610473,13084.932169809988,91.63368474000163,53499.530185200005
2023-03-12,08:41:15.000,71,11081176,12645,0,1678610474,13084.447155490001,91.47860388000117,53499.2507004
2023-03-12,08:41:16.000,71,11081262,12805,0,1678610475,13083.99582271999,91.3446704099988,53498.873395919996
2023-03-12,08:41:17.000,71,11081217,12965,0,1678610476,13083.611853050003,91.22483520000242,53498.58692400001
2023-03-12,08:41:18.000,71,11081225,12605,0,1678610477,13083.248092310001,91.08385260000068,53498.25154224001
2023-03-12,08:41:19.000,71,11081189,12805,0,1678610478,13082.94495836,90.98516478000238,53497.902186240004
2023-03-12,08:41:20.000,71,11081174,12725,0,1678610479,13082.78328692,90.89352609000343,53497.72052112
2023-03-12,08:41:21.000,71,11081179,12925,0,1678610480,13082.581197619998,90.80188740000449,53497.41308784001
2023-03-12,08:41:22.000,71,11081199,12725,0,1678610481,13082.372372010002,90.69615044999955,53497.133603040005
2023-03-12,08:41:23.000,71,11081244,12885,0,1678610482,13082.244382119992,90.56221698000445,53496.86110536001
2023-03-12,08:41:24.000,71,11081258,12685,0,1678610483,13082.022083889991,90.48467655000422,53496.52572360001
2023-03-12,08:41:25.000,71,11081224,12765,0,1678610484,13081.921039239991,90.35779221000121,53496.2811744
2023-03-12,08:41:26.000,71,11081240,12685,0,1678610485,13081.833467209995,90.23795700000483,53496.07156080001
2023-03-12,08:41:27.000,71,11081198,12645,0,1678610486,13081.73915886999,90.20976048000011,53495.78508888001
2023-03-12,08:41:28.000,71,11081187,12725,0,1678610487,13081.65832314999,90.1604165700046,53495.56848816001
2023-03-12,08:41:29.000,71,11081204,12725,0,1678610488,13081.651586839995,90.15336743999796,53495.31695184
2023-03-12,08:41:30.000,71,11081218,12645,0,1678610489,13081.651586839995,90.1463183099986,53495.14227384001
2023-03-12,08:41:31.000,71,11081228,12605,0,1678610490,13081.651586839995,90.10402353000245,53494.87676328001
2023-03-12,08:41:32.000,71,11081220,12845,0,1678610491,13081.59769635999,90.06877787999838,53494.6741368
2023-03-12,08:41:33.000,71,11081196,12765,0,1678610492,13081.530333259994,90.0476304900003,53494.380677760004
2023-03-12,08:41:34.000,71,11081222,12765,0,1678610493,13081.510124329994,89.97009006000008,53494.19901264
2023-03-12,08:41:35.000,71,11081191,12885,0,1678610494,13081.530333259994,89.86435311000241,53494.066257360006
2023-03-12,08:41:36.000,71,11081212,12805,0,1678610495,13081.63811421999,89.75156702999811,53493.91952784001
2023-03-12,08:41:37.000,71,11081207,12885,0,1678610496,13081.631377909995,89.67402659999789,53493.7658112
2023-03-12,08:41:38.000,71,11081211,12765,0,1678610497,13081.651586839995,89.62468269000237,53493.53523624001
2023-03-12,08:41:39.000,71,11081216,12885,0,1678610498,13081.70547732,89.51894574000471,53493.41645520001
2023-03-12,08:41:40.000,71,11081170,12805,0,1678610499,13081.63811421999,89.47665096000128,53493.28369992
2023-03-12,08:41:41.000,71,11081225,12765,0,1678610500,13081.64485053,89.46255270000256,53493.060112080006
2023-03-12,08:41:42.000,71,11081213,12885,0,1678610501,13081.69874100999,89.37796314000298,53492.92036968
2023-03-12,08:41:43.000,71,11081223,12885,0,1678610502,13081.651586839995,89.31452097000147,53492.773640160005
2023-03-12,08:41:44.000,71,11081216,12765,0,1678610503,13081.66505946,89.22993141000188,53492.64787200001
2023-03-12,08:41:45.000,71,11081255,12965,0,1678610504,13081.68526839,89.16648924000037,53492.59197504
2023-03-12,08:41:46.000,71,11081187,12725,0,1678610505,13081.65832314999,89.13124359000358,53492.438258400005
2023-03-12,08:41:47.000,71,11081178,12605,0,1678610506,13081.68526839,89.06780142000207,53492.28454176
2023-03-12,08:41:48.000,71,11081224,12925,0,1678610507,13081.53706956999,89.01845750999928,53492.03999256
2023-03-12,08:41:49.000,71,11081229,12885,0,1678610508,13081.523596949999,88.90567143000226,53491.97710848001
2023-03-12,08:41:50.000,71,11081221,13005,0,1678610509,13081.523596949999,88.79288534999796,53491.886275920006
2023-03-12,08:41:51.000,71,11081258,12925,0,1678610510,13081.489915399994,88.64485362000414,53491.80243048
2023-03-12,08:41:52.000,71,11081180,12805,0,1678610511,13081.462970159999,88.53206753999984,53491.54390704001
2023-03-12,08:41:53.000,71,11081193,12765,0,1678610512,13081.58422374,88.42633059000218,53491.46704872
2023-03-12,08:41:54.000,71,11081218,12725,0,1678610513,13081.692004699995,88.36993755000003,53491.432113120005
2023-03-12,08:41:55.000,71,11081229,12685,0,1678610514,13081.69874100999,88.30649537999852,53491.32730632001
2023-03-12,08:41:56.000,71,11081225,12605,0,1678610515,13081.66505946,88.25715147000301,53491.12467984
2023-03-12,08:41:57.000,71,11081225,12685,0,1678610516,13081.570751119994,88.18666017000214,53491.047821520006
2023-03-12,08:41:58.000,71,11081205,12605,0,1678610517,13081.49665170999,88.05977582999913,53490.90109200001
2023-03-12,08:41:59.000,71,11081189,12685,0,1678610518,13081.368661819994,88.01748105000297,53490.78929808
2023-03-12,08:42:00.000,71,11081198,12925,0,1678610519,13081.328243959993,87.96108801000082,53490.78929808
2023-03-12,08:42:01.000,71,11081165,12925,0,1678610520,13081.186781449993,87.89764583999931,53490.68449128001
2023-03-12,08:42:02.000,71,11081213,12885,0,1678610521,13081.025110009992,87.85535106000316,53490.495839040006
2023-03-12,08:42:03.000,71,11081261,12765,0,1678610522,13080.829757020001,87.74256497999886,53490.307186800004
2023-03-12,08:42:04.000,71,11081197,12725,0,1678610523,13080.654612959996,87.66502454999863,53490.26526408
2023-03-12,08:42:05.000,71,11081226,12725,0,1678610524,13080.432314729995,87.60863151000376,53490.139495920004
2023-03-12,08:42:06.000,71,11081182,12925,0,1678610525,13080.196543879989,87.51699282000482,53489.99975352
2023-03-12,08:42:07.000,71,11081229,12685,0,1678610526,13079.906882549993,87.43240325999795,53489.84603688001
2023-03-12,08:42:08.000,71,11081230,12805,0,1678610527,13079.671111700001,87.26322413999878,53489.72725584001
2023-03-12,08:42:09.000,71,11081226,12885,0,1678610528,13079.455549779996,87.1433889300024,53489.61546192
2023-03-12,08:42:10.000,71,11081150,12685,0,1678610529,13079.15915213999,87.05879937000282,53489.44777104
2023-03-12,08:42:11.000,71,11081152,12885,0,1678610530,13078.896436049989,87.03765198000474,53489.31501576001
2023-03-12,08:42:12.000,71,11081218,12885,0,1678610531,13078.606774719992,87.0306028499981,53489.11238928
2023-03-12,08:42:13.000,71,11081195,12805,0,1678610532,13078.256486599996,86.98125894000259,53488.88181432
2023-03-12,08:42:14.000,71,11081245,12765,0,1678610533,13077.96682527,86.91076764000172,53488.75604616
2023-03-12,08:42:15.000,71,11081169,12925,0,1678610534,13077.663691319998,86.85437459999957,53488.581368160005
2023-03-12,08:42:16.000,71,11081241,12445,0,1678610535,13077.293194270002,86.8332272100015,53488.4206644
2023-03-12,08:42:17.000,71,11081187,12685,0,1678610536,13076.94964246,86.7979815600047,53488.18310232
2023-03-12,08:42:18.000,71,11081223,12725,0,1678610537,13076.565672789999,86.74158852000255,53488.04335992
2023-03-12,08:42:19.000,71,11081227,12605,0,1678610538,13076.215384670002,86.6499498300036,53487.79881072
2023-03-12,08:42:20.000,71,11081218,12845,0,1678610539,13075.865096549991,86.51601636000123,53487.53330016
2023-03-12,08:42:21.000,71,11081202,12725,0,1678610540,13075.60911677,86.40323028000421,53487.3376608
2023-03-12,08:42:22.000,71,11081187,12885,0,1678610541,13075.386818539999,86.28339507000055,53487.10009872
2023-03-12,08:42:23.000,71,11081196,12885,0,1678610542,13075.117366140003,86.13536333999946,53486.806639680006
2023-03-12,08:42:24.000,71,11081182,12765,0,1678610543,13074.942222079997,86.02257726000244,53486.62497456
2023-03-12,08:42:25.000,71,11081215,12965,0,1678610544,13074.807495879992,85.88864379000006,53486.450296560004
2023-03-12,08:42:26.000,71,11081217,12765,0,1678610545,13074.659297059996,85.72651380000025,53486.2197216
2023-03-12,08:42:27.000,71,11081220,12965,0,1678610546,13074.49088931,85.59258032999787,53485.94023680001
2023-03-12,08:42:28.000,71,11081228,12765,0,1678610547,13074.3494268,85.47274512000149,53485.67472624001
2023-03-12,08:42:29.000,71,11081253,12805,0,1678610548,13074.207964289999,85.30356600000232,53485.4511384
2023-03-12,08:42:30.000,71,11081259,12805,0,1678610549,13074.147337499999,85.16963252999994,53485.24152480001
2023-03-12,08:42:31.000,71,11081220,12885,0,1678610550,13074.053029159993,85.02160079999885,53485.09479528
2023-03-12,08:42:32.000,71,11081155,12845,0,1678610551,13073.925039269998,84.87356906999776,53484.724477920005
2023-03-12,08:42:33.000,71,11081185,12885,0,1678610552,13073.877885100002,84.78193037999881,53484.556787040005
2023-03-12,08:42:34.000,71,11081190,12925,0,1678610553,13073.830730929993,84.66914430000179,53484.45198024001
2023-03-12,08:42:35.000,71,11081199,12845,0,1678610554,13073.702741039997,84.49291605000326,53484.20743104
2023-03-12,08:42:36.000,71,11081185,12885,0,1678610555,13073.541069599996,84.32373693000409,53483.96986896
2023-03-12,08:42:37.000,71,11081195,12645,0,1678610556,13073.39287078,84.20390172000043,53483.7742296
2023-03-12,08:42:38.000,71,11081133,12765,0,1678610557,13073.34571660999,84.14045954999892,53483.55762888
2023-03-12,08:42:39.000,71,11081250,12885,0,1678610558,13073.32550767999,84.08406651000405,53483.44583496001
2023-03-12,08:42:40.000,71,11081220,12885,0,1678610559,13073.30529874999,84.0276734700019,53483.24320848
2023-03-12,08:42:41.000,71,11081178,12845,0,1678610560,13073.37266185,83.99947695000446,53483.166350160005
2023-03-12,08:42:42.000,71,11081189,13085,0,1678610561,13073.38613446999,83.95718217000103,53483.01962064001
2023-03-12,08:42:43.000,71,11081222,12965,0,1678610562,13073.36592553999,83.91488739000488,53482.78904568
2023-03-12,08:42:44.000,71,11081221,12605,0,1678610563,13073.359189229996,83.8796417400008,53482.60738056001
2023-03-12,08:42:45.000,71,11081215,12805,0,1678610564,13073.399607089996,83.83029782999802,53482.53750936001
2023-03-12,08:42:46.000,71,11081172,12885,0,1678610565,13073.466970189991,83.84439609000401,53482.425715440004
2023-03-12,08:42:47.000,71,11081227,12965,0,1678610566,13073.514124360001,83.84439609000401,53482.32090864001
2023-03-12,08:42:48.000,71,11081223,12605,0,1678610567,13073.554542220001,83.84439609000401,53482.18815336
2023-03-12,08:42:49.000,71,11081189,12845,0,1678610568,13073.541069599996,83.80915043999994,53482.0973208
2023-03-12,08:42:50.000,71,11081218,12765,0,1678610569,13073.568014839992,83.73865913999907,53482.04841096
2023-03-12,08:42:51.000,71,11081193,12485,0,1678610570,13073.541069599996,83.717511750001,53481.943604160006
2023-03-12,08:42:52.000,71,11081179,12725,0,1678610571,13073.45349757,83.65406957999949,53481.72001632001
2023-03-12,08:42:53.000,71,11081171,12685,0,1678610572,13073.487179119991,83.58357827999862,53481.68508072
2023-03-12,08:42:54.000,71,11081220,12645,0,1678610573,13073.514124360001,83.49898871999903,53481.55232544001
2023-03-12,08:42:55.000,71,11081242,12605,0,1678610574,13073.628641629992,83.46374307000224,53481.52437696
2023-03-12,08:42:56.000,71,11081210,12965,0,1678610575,13073.682532109997,83.37915351000265,53481.48245424001
2023-03-12,08:42:57.000,71,11081220,12885,0,1678610576,13073.743158899997,83.25226916999964,53481.419570160004
2023-03-12,08:42:58.000,71,11081184,12725,0,1678610577,13073.648850559992,83.18177786999877,53481.2588664
2023-03-12,08:42:59.000,71,11081175,12765,0,1678610578,13073.682532109997,83.06899179000175,53481.17502096001
2023-03-12,08:43:00.000,71,11081188,13005,0,1678610579,13073.729686279992,82.9139109300013,53481.18200808
2023-03-12,08:43:01.000,71,11081217,12925,0,1678610580,13073.682532109997,82.75883007000084,53481.09117552
2023-03-12,08:43:02.000,71,11081203,12965,0,1678610581,13073.669059489992,82.63899486000446,53481.07021416
2023-03-12,08:43:03.000,71,11081191,12605,0,1678610582,13073.588223769992,82.5191596500008,53480.916497520004
2023-03-12,08:43:04.000,71,11081189,12725,0,1678610583,13073.642114249997,82.4204718300025,53480.89553616
2023-03-12,08:43:05.000,71,11081203,12925,0,1678610584,13073.709477349992,82.27948923000076,53480.85361344
2023-03-12,08:43:06.000,71,11081218,12565,0,1678610585,13073.743158899997,82.15965402000438,53480.79072936001
2023-03-12,08:43:07.000,71,11081243,13285,0,1678610586,13073.823994619997,82.03981881000072,53480.75579376
2023-03-12,08:43:08.000,71,11081238,12605,0,1678610587,13073.830730929993,81.97637663999922,53480.63701272
2023-03-12,08:43:09.000,71,11081193,12965,0,1678610588,13073.898094030003,81.88473795000027,53480.58810288
2023-03-12,08:43:10.000,71,11081244,12885,0,1678610589,13073.871148789993,81.87768882000091,53480.51124456
2023-03-12,08:43:11.000,71,11081206,12965,0,1678610590,13074.039556539989,81.7508044799979,53480.53919304
2023-03-12,08:43:12.000,71,11081220,12845,0,1678610591,13074.100183329989,81.69441144000302,53480.47630896001
2023-03-12,08:43:13.000,71,11081233,12605,0,1678610592,13074.187755359999,81.63096927000151,53480.4902832
2023-03-12,08:43:14.000,71,11081220,12645,0,1678610593,13074.30900894,81.56047797000065,53480.49727032
2023-03-12,08:43:15.000,71,11081229,12645,0,1678610594,13074.335954179995,81.54637971000193,53480.483296080005
2023-03-12,08:43:16.000,71,11081199,12685,0,1678610595,13074.36289941999,81.53933058000257,53480.45534760001
2023-03-12,08:43:17.000,71,11081264,12725,0,1678610596,13074.3494268,81.45474102000298,53480.420412
2023-03-12,08:43:18.000,71,11081217,12765,0,1678610597,13074.396580969995,81.34900406999805,53480.3505408
2023-03-12,08:43:19.000,71,11081185,12605,0,1678610598,13074.416789899995,81.23621799000102,53480.37150216
2023-03-12,08:43:20.000,71,11081202,12805,0,1678610599,13074.53130717,81.17277581999952,53480.40643776001
2023-03-12,08:43:21.000,71,11081174,12605,0,1678610600,13074.558252409995,81.08113713000057,53480.44836048
2023-03-12,08:43:22.000,71,11081191,12565,0,1678610601,13074.538043479995,81.10228451999865,53480.44137336
2023-03-12,08:43:23.000,71,11081187,12765,0,1678610602,13074.48415299999,81.11638278000464,53480.39246352
2023-03-12,08:43:24.000,71,11081203,13045,0,1678610603,13074.49088931,81.01769495999906,53480.420412
2023-03-12,08:43:25.000,71,11081202,12765,0,1678610604,13074.42352620999,80.98949844000163,53480.434386240006
2023-03-12,08:43:26.000,71,11081235,12725,0,1678610605,13074.30227262999,80.91900714000076,53480.44137336
2023-03-12,08:43:27.000,71,11081222,12925,0,1678610606,13074.24164583999,80.8132701900031,53480.52521880001
2023-03-12,08:43:28.000,71,11081206,12805,0,1678610607,13074.174282739994,80.77802453999902,53480.44836048
2023-03-12,08:43:29.000,71,11081212,12605,0,1678610608,13074.066501779998,80.7004841099988,53480.434386240006
2023-03-12,08:43:30.000,71,11081200,12805,0,1678610609,13074.113655949994,80.59474716000113,53480.39945064
2023-03-12,08:43:31.000,71,11081214,12765,0,1678610610,13074.019347609988,80.48196108000411,53480.413424880004
2023-03-12,08:43:32.000,71,11081233,12605,0,1678610611,13073.904830339998,80.41146978000324,53480.364515040004
2023-03-12,08:43:33.000,71,11081222,12965,0,1678610612,13073.729686279992,80.36212587000045,53480.30163096
2023-03-12,08:43:34.000,71,11081213,12725,0,1678610613,13073.669059489992,80.22819239999808,53480.29464384
2023-03-12,08:43:35.000,71,11081178,12965,0,1678610614,13073.628641629992,80.1083571900017,53480.385476400006
2023-03-12,08:43:36.000,71,11081226,12965,0,1678610615,13073.568014839992,79.9603254600006,53480.3505408
2023-03-12,08:43:37.000,71,11081160,12645,0,1678610616,13073.480442809996,79.81229372999951,53480.266695360006
2023-03-12,08:43:38.000,71,11081211,12765,0,1678610617,13073.500651739996,79.64311461000034,53480.21079840001
2023-03-12,08:43:39.000,71,11081222,13005,0,1678610618,13073.500651739996,79.5021320099986,53480.32957944
2023-03-12,08:43:40.000,71,11081232,12805,0,1678610619,13073.500651739996,79.39639506000094,53480.27368248
2023-03-12,08:43:41.000,71,11081231,12645,0,1678610620,13073.460233879996,79.29065811000328,53480.25970824001
2023-03-12,08:43:42.000,71,11081213,12685,0,1678610621,13073.480442809996,79.21311768000305,53480.1758628
2023-03-12,08:43:43.000,71,11081196,12725,0,1678610622,13073.426552329991,79.27655985000456,53480.147914320005
2023-03-12,08:43:44.000,71,11081215,12925,0,1678610623,13073.487179119991,79.17787202999898,53480.18983704001
2023-03-12,08:43:45.000,71,11081203,12765,0,1678610624,13073.541069599996,79.11442986000475,53480.25970824001
2023-03-12,08:43:46.000,71,11081205,12765,0,1678610625,13073.487179119991,79.07213508000132,53480.16887568001
2023-03-12,08:43:47.000,71,11081166,12645,0,1678610626,13073.446761259991,78.97344726000301,53480.22477264
2023-03-12,08:43:48.000,71,11081247,12805,0,1678610627,13073.35245292,78.88885770000343,53480.13394008
2023-03-12,08:43:49.000,71,11081235,12525,0,1678610628,13073.29182613,78.79016987999785,53480.08503024
2023-03-12,08:43:50.000,71,11081237,12925,0,1678610629,13073.28508981999,78.73377684000297,53480.12695296
2023-03-12,08:43:51.000,71,11081179,12525,0,1678610630,13073.23119934,78.66328554000211,53480.1059916
2023-03-12,08:43:52.000,71,11081219,12805,0,1678610631,13073.116682069995,78.5645977200038,53480.02214616001
2023-03-12,08:43:53.000,71,11081212,12765,0,1678610632,13072.988692179999,78.47295903000486,53480.06406888
2023-03-12,08:43:54.000,71,11081205,12765,0,1678610633,13072.874174909994,78.40951686000335,53480.05708176
2023-03-12,08:43:55.000,71,11081187,12605,0,1678610634,13072.806811809998,78.3531238200012,53480.06406888
2023-03-12,08:43:56.000,71,11081222,12765,0,1678610635,13072.773130259993,78.33902556000248,53479.980223440005
2023-03-12,08:43:57.000,71,11081239,12765,0,1678610636,13072.651876679993,78.2896816499997,53479.896378
2023-03-12,08:43:58.000,71,11081210,12885,0,1678610637,13072.611458819993,78.28263252000033,53479.80554544001
2023-03-12,08:43:59.000,71,11081182,12645,0,1678610638,13072.503677859997,78.20509209000011,53479.81951968
2023-03-12,08:44:00.000,71,11081238,12765,0,1678610639,13072.429578449992,78.16984644000331,53479.812532560005
2023-03-12,08:44:01.000,71,11081221,12765,0,1678610640,13072.288115939991,78.06410948999837,53479.7915712
2023-03-12,08:44:02.000,71,11081187,12885,0,1678610641,13072.06581770999,77.99361819000478,53479.68676440001
2023-03-12,08:44:03.000,71,11081207,12645,0,1678610642,13071.85025579,77.91607776000455,53479.644841680005
2023-03-12,08:44:04.000,71,11081228,12845,0,1678610643,13071.675111729994,77.88083211000048,53479.56099624
2023-03-12,08:44:05.000,71,11081236,12765,0,1678610644,13071.560594459988,77.8596847200024,53479.477150800005
2023-03-12,08:44:06.000,71,11081202,12565,0,1678610645,13071.466286119998,77.80329168000026,53479.477150800005
2023-03-12,08:44:07.000,71,11081228,12925,0,1678610646,13071.358505160002,77.77509516000282,53479.4422152
2023-03-12,08:44:08.000,71,11081202,12805,0,1678610647,13071.217042650002,77.72575125000003,53479.3374084
2023-03-12,08:44:09.000,71,11081219,12765,0,1678610648,13071.136206930001,77.6975547300026,53479.25356296001
2023-03-12,08:44:10.000,71,11081222,12725,0,1678610649,13071.028425969991,77.70460386000195,53479.25356296001
2023-03-12,08:44:11.000,71,11081203,12765,0,1678610650,13070.860018219995,77.6975547300026,53479.20465312001
2023-03-12,08:44:12.000,71,11081255,12925,0,1678610651,13070.7118194,77.70460386000195,53479.11382056001
2023-03-12,08:44:13.000,71,11081213,12765,0,1678610652,13070.54341164999,77.69050560000323,53478.96010392
2023-03-12,08:44:14.000,71,11081261,12965,0,1678610653,13070.408685449998,77.6482108199998,53478.89721984001
2023-03-12,08:44:15.000,71,11081182,12645,0,1678610654,13070.267222939998,77.61296517000301,53478.86228424
2023-03-12,08:44:16.000,71,11081191,12605,0,1678610655,13070.085342569997,77.59181777999765,53478.7435032
2023-03-12,08:44:17.000,71,11081208,12605,0,1678610656,13069.937143750001,77.5495230000015,53478.61074792001
2023-03-12,08:44:18.000,71,11081212,12645,0,1678610657,13069.869780649991,77.50017908999871,53478.5688252
2023-03-12,08:44:19.000,71,11081260,12805,0,1678610658,13069.69463659,77.52132648000406,53478.40812144
2023-03-12,08:44:20.000,71,11081276,12765,0,1678610659,13069.66769134999,77.47198257000127,53478.317288879996
2023-03-12,08:44:21.000,71,11081194,12885,0,1678610660,13069.559910389995,77.45788431000256,53478.19152072
2023-03-12,08:44:22.000,71,11081257,12725,0,1678610661,13069.479074669995,77.4014912700004,53478.12164952
2023-03-12,08:44:23.000,71,11081251,12685,0,1678610662,13069.317403229994,77.35214736000489,53477.99588136
2023-03-12,08:44:24.000,71,11081240,12525,0,1678610663,13069.243303819989,77.32395084000018,53477.89806168
2023-03-12,08:44:25.000,71,11081207,12845,0,1678610664,13069.250040129999,77.23231215000123,53477.82819048
2023-03-12,08:44:26.000,71,11081204,12885,0,1678610665,13069.162468099988,77.16886997999973,53477.74434504001
2023-03-12,08:44:27.000,71,11081220,13045,0,1678610666,13069.095104999993,77.14772259000165,53477.646525359996
2023-03-12,08:44:28.000,71,11081190,12685,0,1678610667,13068.940169870002,77.16886997999973,53477.48582160001
2023-03-12,08:44:29.000,71,11081232,12765,0,1678610668,13068.845861529997,77.17591910999909,53477.40896328001
2023-03-12,08:44:30.000,71,11081234,12765,0,1678610669,13068.832388909992,77.13362433000293,53477.311143599996
2023-03-12,08:44:31.000,71,11081232,12765,0,1678610670,13068.785234739997,77.14067346000229,53477.26223376
2023-03-12,08:44:32.000,71,11081213,12885,0,1678610671,13068.771762119992,77.08428042000014,53477.15043984001
2023-03-12,08:44:33.000,71,11081208,12885,0,1678610672,13068.805443669997,77.04198564000399,53477.080568640005
2023-03-12,08:44:34.000,71,11081197,12685,0,1678610673,13068.818916290002,76.99969086000056,53477.04563304
2023-03-12,08:44:35.000,71,11081247,12885,0,1678610674,13068.852597839992,76.9432978199984,53476.94781336
2023-03-12,08:44:36.000,71,11081219,12845,0,1678610675,13068.913224629992,76.85165912999946,53476.87794216
2023-03-12,08:44:37.000,71,11081167,12565,0,1678610676,13069.054687139993,76.8093643500033,53476.863967920006
2023-03-12,08:44:38.000,71,11081187,12605,0,1678610677,13069.236567509994,76.71772566000436,53476.78012248
2023-03-12,08:44:39.000,71,11081239,12725,0,1678610678,13069.45212943,76.67543088000093,53476.78012248
2023-03-12,08:44:40.000,71,11081228,12845,0,1678610679,13069.809153859991,76.57674306000263,53476.78710960001
2023-03-12,08:44:41.000,71,11081212,12605,0,1678610680,13070.078606260002,76.48510437000368,53476.87794216
2023-03-12,08:44:42.000,71,11081205,12685,0,1678610681,13070.381740209988,76.40756394000346,53476.82903232
2023-03-12,08:44:43.000,71,11081239,12725,0,1678610682,13070.678137849995,76.37231828999938,53476.80108384
2023-03-12,08:44:44.000,71,11081232,12765,0,1678610683,13071.062107519996,76.30887611999788,53476.84999368
2023-03-12,08:44:45.000,71,11081174,12765,0,1678610684,13071.473022429993,76.26658134000172,53476.91986488
2023-03-12,08:44:46.000,71,11081222,12965,0,1678610685,13071.755947449994,76.29477785999916,53476.91986488
2023-03-12,08:44:47.000,71,11081208,12685,0,1678610686,13072.10623556999,76.29477785999916,53477.00371032001
2023-03-12,08:44:48.000,71,11081186,12885,0,1678610687,13072.395896900001,76.32297438000387,53477.10153000001
2023-03-12,08:44:49.000,71,11081239,12765,0,1678610688,13072.618195130002,76.32297438000387,53477.18537544
2023-03-12,08:44:50.000,71,11081222,12605,0,1678610689,13072.887647529999,76.30182698999852,53477.33210496
2023-03-12,08:44:51.000,71,11081248,12565,0,1678610690,13073.10320944999,76.22428655999829,53477.36005344001
2023-03-12,08:44:52.000,71,11081211,12805,0,1678610691,13073.30529874999,76.23133568999765,53477.44389888
2023-03-12,08:44:53.000,71,11081217,12685,0,1678610692,13073.493915430001,76.19609004000085,53477.5207572
2023-03-12,08:44:54.000,71,11081244,12725,0,1678610693,13073.662323179997,76.19609004000085,53477.54870568
2023-03-12,08:44:55.000,71,11081213,12805,0,1678610694,13073.904830339998,76.11854961000063,53477.69543520001
2023-03-12,08:44:56.000,71,11081240,12605,0,1678610695,13074.032820229993,76.06920569999784,53477.75831928
2023-03-12,08:44:57.000,71,11081218,12805,0,1678610696,13074.113655949994,76.01281266000296,53477.814216239996
2023-03-12,08:44:58.000,71,11081248,12845,0,1678610697,13074.194491669994,76.0057635300036,53477.86312608001
2023-03-12,08:44:59.000,71,11081237,12525,0,1678610698,13074.295536319994,75.92822310000338,53477.981907119996
2023-03-12,08:45:00.000,71,11081214,12725,0,1678610699,13074.38310834999,75.86478093000187,53478.02382984
2023-03-12,08:45:01.000,71,11081228,12645,0,1678610700,13074.436998829995,75.76609311000357,53478.12863664001
2023-03-12,08:45:02.000,71,11081258,13045,0,1678610701,13074.45047145,75.63215964000119,53478.10767528001
2023-03-12,08:45:03.000,71,11081225,13045,0,1678610702,13074.51109824,75.54052095000225,53478.21248208
2023-03-12,08:45:04.000,71,11081290,12605,0,1678610703,13074.666033369991,75.46298052000202,53478.24741768001
2023-03-12,08:45:05.000,71,11081246,12925,0,1678610704,13074.814232190001,75.31494879000093,53478.422095680005
2023-03-12,08:45:06.000,71,11081205,12925,0,1678610705,13074.975903630002,75.15281880000111,53478.44305704001
2023-03-12,08:45:07.000,71,11081253,12565,0,1678610706,13075.157783999988,75.09642575999897,53478.519915360004
2023-03-12,08:45:08.000,71,11081191,12605,0,1678610707,13075.252092339993,75.04003272000409,53478.45004416
2023-03-12,08:45:09.000,71,11081231,12725,0,1678610708,13075.48112687999,74.892000990003,53478.589786560005
2023-03-12,08:45:10.000,71,11081213,12765,0,1678610709,13075.636062009995,74.85675533999893,53478.66664488
2023-03-12,08:45:11.000,71,11081232,12725,0,1678610710,13075.797733449996,74.75806752000062,53478.736516080004
2023-03-12,08:45:12.000,71,11081222,12765,0,1678610711,13076.040240609997,74.75101839000126,53478.79940016001
2023-03-12,08:45:13.000,71,11081207,12485,0,1678610712,13076.174966810002,74.68757621999976,53478.86228424
2023-03-12,08:45:14.000,71,11081228,12765,0,1678610713,13076.437682899988,74.6452814400036,53478.96709104001
2023-03-12,08:45:15.000,71,11081225,12645,0,1678610714,13076.666717439999,74.56774101000337,53479.10683344
2023-03-12,08:45:16.000,71,11081243,12885,0,1678610715,13076.76776209,74.56069188000401,53479.06491072001
2023-03-12,08:45:17.000,71,11081216,12925,0,1678610716,13077.05068711,74.51839710000058,53479.24657584
2023-03-12,08:45:18.000,71,11081189,12645,0,1678610717,13077.205622239991,74.54659361999802,53479.30247280001
2023-03-12,08:45:19.000,71,11081212,12765,0,1678610718,13077.394238920002,74.54659361999802,53479.4422152
2023-03-12,08:45:20.000,71,11081170,12765,0,1678610719,13077.576119289988,74.51134797000122,53479.5819576
2023-03-12,08:45:21.000,71,11081223,13045,0,1678610720,13077.845571689999,74.4690531899978,53479.77060984
2023-03-12,08:45:22.000,71,11081254,12845,0,1678610721,13077.993770509995,74.41266015000292,53479.84048104
2023-03-12,08:45:23.000,71,11081242,12765,0,1678610722,13078.155441949995,74.42675841000164,53479.86842952
2023-03-12,08:45:24.000,71,11081234,12685,0,1678610723,13078.33058601,74.41970928000228,53479.98721056
2023-03-12,08:45:25.000,71,11081221,12525,0,1678610724,13078.512466380002,74.38446362999821,53480.11996584001
2023-03-12,08:45:26.000,71,11081222,12645,0,1678610725,13078.728028299993,74.37741449999885,53480.27368248
2023-03-12,08:45:27.000,71,11081231,12645,0,1678610726,13078.829072949993,74.35626711000077,53480.315605200005
2023-03-12,08:45:28.000,71,11081220,12645,0,1678610727,13078.984008079999,74.34921798000141,53480.44836048
2023-03-12,08:45:29.000,71,11081240,12725,0,1678610728,13079.21977892999,74.2857758099999,53480.602077120006
2023-03-12,08:45:30.000,71,11081225,12565,0,1678610729,13079.38818668,74.26462842000183,53480.7348324
2023-03-12,08:45:31.000,71,11081239,12885,0,1678610730,13079.502703949991,74.17298973000288,53480.8745748
2023-03-12,08:45:32.000,71,11081220,12965,0,1678610731,13079.644166459992,74.10954756000137,53480.95143312
2023-03-12,08:45:33.000,71,11081220,12885,0,1678610732,13079.718265869997,74.06020364999858,53481.06322704
2023-03-12,08:45:34.000,71,11081175,12685,0,1678610733,13079.879937309997,73.96151583000028,53481.154059600005
2023-03-12,08:45:35.000,71,11081259,12565,0,1678610734,13079.994454580003,73.8275823599979,53481.35668608
2023-03-12,08:45:36.000,71,11081230,12725,0,1678610735,13080.108971849993,73.72184541000024,53481.391621680006
2023-03-12,08:45:37.000,71,11081222,12445,0,1678610736,13080.122444469998,73.66545236999809,53481.37764744
2023-03-12,08:45:38.000,71,11081237,12765,0,1678610737,13080.35821531999,73.61610846000258,53481.63617088
2023-03-12,08:45:39.000,71,11081244,12645,0,1678610738,13080.412105799995,73.55266629000107,53481.69905496001
2023-03-12,08:45:40.000,71,11081229,12885,0,1678610739,13080.41884210999,73.51037151000492,53481.73399056
2023-03-12,08:45:41.000,71,11081227,12645,0,1678610740,13080.573777239995,73.44692934000341,53481.83181024
2023-03-12,08:45:42.000,71,11081226,12725,0,1678610741,13080.674821889996,73.37643804000254,53481.91565568001
2023-03-12,08:45:43.000,71,11081256,12965,0,1678610742,13080.782602849991,73.31299587000103,53481.873732960004
2023-03-12,08:45:44.000,71,11081249,12805,0,1678610743,13080.843229639991,73.2354554400008,53481.99950112
2023-03-12,08:45:45.000,71,11081188,12805,0,1678610744,13080.971219530002,73.17906239999866,53482.167192
2023-03-12,08:45:46.000,71,11081227,12765,0,1678610745,13081.025110009992,73.11562023000442,53482.18116624001
2023-03-12,08:45:47.000,71,11081244,12805,0,1678610746,13081.153099900002,73.00283415000013,53482.31392152
2023-03-12,08:45:48.000,71,11081200,12685,0,1678610747,13081.193517760003,72.98168676000205,53482.36981848001
2023-03-12,08:45:49.000,71,11081223,12765,0,1678610748,13081.294562409988,72.94644110999798,53482.446676800006
2023-03-12,08:45:50.000,71,11081166,12645,0,1678610749,13081.361925509998,72.91824459000054,53482.495586640005
2023-03-12,08:45:51.000,71,11081209,12805,0,1678610750,13081.483179089999,72.85480241999903,53482.57943208
2023-03-12,08:45:52.000,71,11081189,12605,0,1678610751,13081.58422374,72.79840938000416,53482.72616160001
2023-03-12,08:45:53.000,71,11081182,12885,0,1678610752,13081.75936779999,72.74906547000137,53482.761097200004
2023-03-12,08:45:54.000,71,11081244,12445,0,1678610753,13081.94798448,72.76316373000009,53482.97071080001
2023-03-12,08:45:55.000,71,11081217,12925,0,1678610754,13082.136601159997,72.73496721000265,53483.047569120004
2023-03-12,08:45:56.000,71,11081239,13045,0,1678610755,13082.372372010002,72.74906547000137,53483.10346608
2023-03-12,08:45:57.000,71,11081218,12525,0,1678610756,13082.594670239989,72.78431111999816,53483.1803244
2023-03-12,08:45:58.000,71,11081244,12765,0,1678610757,13082.790023229994,72.7772619899988,53483.22923424001
2023-03-12,08:45:59.000,71,11081222,12805,0,1678610758,13083.03926669999,72.75611460000073,53483.39692512001
2023-03-12,08:46:00.000,71,11081240,12605,0,1678610759,13083.322191719992,72.75611460000073,53483.56461600001
2023-03-12,08:46:01.000,71,11081230,12765,0,1678610760,13083.611853050003,72.74201634000201,53483.69038416001
2023-03-12,08:46:02.000,71,11081230,12805,0,1678610761,13083.861096519999,72.73496721000265,53483.78121672001
2023-03-12,08:46:03.000,71,11081291,12565,0,1678610762,13084.09686736999,72.74201634000201,53483.86506216
2023-03-12,08:46:04.000,71,11081234,13045,0,1678610763,13084.34611084,72.76316373000009,53484.08166288
2023-03-12,08:46:05.000,71,11081258,12685,0,1678610764,13084.581881689992,72.69972155999858,53484.19345680001
2023-03-12,08:46:06.000,71,11081210,12525,0,1678610765,13084.730080510002,72.67152504000114,53484.31223784001
2023-03-12,08:46:07.000,71,11081244,13005,0,1678610766,13084.878279329998,72.5798863500022,53484.42403176
2023-03-12,08:46:08.000,71,11081204,12845,0,1678610767,13085.060159699999,72.52349331000005,53484.59172264
2023-03-12,08:46:09.000,71,11081168,12605,0,1678610768,13085.24204007,72.42480549000175,53484.76640064001
2023-03-12,08:46:10.000,71,11081202,12685,0,1678610769,13085.410447819995,72.35431419000088,53484.88518168001
2023-03-12,08:46:11.000,71,11081199,12885,0,1678610770,13085.619273429991,72.27677376000065,53485.03191120001
2023-03-12,08:46:12.000,71,11081233,12565,0,1678610771,13085.740527009992,72.26267550000193,53485.129730880006
2023-03-12,08:46:13.000,71,11081211,12525,0,1678610772,13085.848307970002,72.20628245999978,53485.22056344001
2023-03-12,08:46:14.000,71,11081229,12565,0,1678610773,13085.969561550002,72.19218420000107,53485.40222856
2023-03-12,08:46:15.000,71,11081257,12685,0,1678610774,13086.144705609993,72.1851350700017,53485.53498384001
2023-03-12,08:46:16.000,71,11081223,12725,0,1678610775,13086.212068709989,72.14988942000491,53485.61882928
2023-03-12,08:46:17.000,71,11081240,12445,0,1678610776,13086.346794909994,72.05120159999933,53485.75857168
2023-03-12,08:46:18.000,71,11081219,12605,0,1678610777,13086.380476459999,72.00185769000382,53485.85639136
2023-03-12,08:46:19.000,71,11081230,12965,0,1678610778,13086.39394907999,71.91726813000423,53485.91228832001
2023-03-12,08:46:20.000,71,11081242,12805,0,1678610779,13086.468048489995,71.89612073999888,53486.09395344
2023-03-12,08:46:21.000,71,11081213,12605,0,1678610780,13086.50173004,71.81858030999865,53486.16382464
2023-03-12,08:46:22.000,71,11081235,12845,0,1678610781,13086.49499372999,71.81858030999865,53486.19876024
2023-03-12,08:46:23.000,71,11081208,12805,0,1678610782,13086.45457586999,71.79743292000057,53486.29657992001
2023-03-12,08:46:24.000,71,11081248,12925,0,1678610783,13086.48152111,71.78333466000186,53486.36645112
2023-03-12,08:46:25.000,71,11081196,12925,0,1678610784,13086.55562051999,71.71284336000099,53486.51318064001
2023-03-12,08:46:26.000,71,11081220,12645,0,1678610785,13086.55562051999,71.67054858000483,53486.6040132
2023-03-12,08:46:27.000,71,11081240,12765,0,1678610786,13086.528675279995,71.64235206000012,53486.71580712
2023-03-12,08:46:28.000,71,11081205,12685,0,1678610787,13086.548884209995,71.63530293000076,53486.76471696
2023-03-12,08:46:29.000,71,11081201,12725,0,1678610788,13086.58256576,71.55776250000054,53486.785678320004
2023-03-12,08:46:30.000,71,11081214,12605,0,1678610789,13086.58256576,71.62120467000204,53486.91144648
2023-03-12,08:46:31.000,71,11081218,12965,0,1678610790,13086.609510999995,71.58595901999797,53486.953369200004
2023-03-12,08:46:32.000,71,11081217,12645,0,1678610791,13086.65666516999,71.57186075999925,53487.08612448001
2023-03-12,08:46:33.000,71,11081225,12805,0,1678610792,13086.548884209995,71.57890988999861,53487.03022752
2023-03-12,08:46:34.000,71,11081238,12765,0,1678610793,13086.55562051999,71.51546772000438,53487.18394416001
2023-03-12,08:46:35.000,71,11081246,12845,0,1678610794,13086.488257419995,71.57186075999925,53487.16298280001
2023-03-12,08:46:36.000,71,11081263,12685,0,1678610795,13086.45457586999,71.50841858999775,53487.30272520001
2023-03-12,08:46:37.000,71,11081249,12605,0,1678610796,13086.47478479999,71.45907468000223,53487.288750960004
2023-03-12,08:46:38.000,71,11081231,12765,0,1678610797,13086.47478479999,71.4167798999988,53487.3376608
2023-03-12,08:46:39.000,71,11081254,12725,0,1678610798,13086.43436693999,71.36743599000329,53487.3725964
2023-03-12,08:46:40.000,71,11081236,13045,0,1678610799,13086.37374014999,71.32514120999986,53487.43548048
2023-03-12,08:46:41.000,71,11081251,12725,0,1678610800,13086.340058599999,71.26169903999835,53487.477403200006
2023-03-12,08:46:42.000,71,11081271,12805,0,1678610801,13086.299640739999,71.21235513000283,53487.50535168
2023-03-12,08:46:43.000,71,11081275,12685,0,1678610802,13086.198596089998,71.1700603499994,53487.5123388
2023-03-12,08:46:44.000,71,11081224,12805,0,1678610803,13086.137969299998,71.12776557000325,53487.53330016
2023-03-12,08:46:45.000,71,11081199,12765,0,1678610804,13086.164914539993,71.0361268800043,53487.624132720004
2023-03-12,08:46:46.000,71,11081205,12445,0,1678610805,13086.097551439998,70.9233408,53487.645094080006
2023-03-12,08:46:47.000,71,11081206,12725,0,1678610806,13085.996506789998,70.87399689000449,53487.61015848
2023-03-12,08:46:48.000,71,11081211,12725,0,1678610807,13085.929143690002,70.79645646000426,53487.67304256
2023-03-12,08:46:49.000,71,11081203,12525,0,1678610808,13085.888725830002,70.79645646000426,53487.694003920005
2023-03-12,08:46:50.000,71,11081222,12965,0,1678610809,13085.828099040002,70.75416168000083,53487.74990088
2023-03-12,08:46:51.000,71,11081259,12725,0,1678610810,13085.713581769996,70.64137560000381,53487.67304256
2023-03-12,08:46:52.000,71,11081228,12605,0,1678610811,13085.572119259996,70.56383517000359,53487.66605544001
2023-03-12,08:46:53.000,71,11081205,12765,0,1678610812,13085.51822877999,70.465147349998,53487.54727440001
2023-03-12,08:46:54.000,71,11081239,12805,0,1678610813,13085.39697519999,70.38760691999778,53487.54727440001
2023-03-12,08:46:55.000,71,11081224,12565,0,1678610814,13085.32287579,70.27482084000076,53487.55426152
2023-03-12,08:46:56.000,71,11081242,12845,0,1678610815,13085.19488589999,70.2325260600046,53487.51932592001
2023-03-12,08:46:57.000,71,11081247,12885,0,1678610816,13085.080368629999,70.12678910999966,53487.54028728
2023-03-12,08:46:58.000,71,11081213,12725,0,1678610817,13084.918697189998,70.02810129000136,53487.42849336001
2023-03-12,08:46:59.000,71,11081251,12765,0,1678610818,13084.898488259998,69.97170824999921,53487.44945472001
2023-03-12,08:47:00.000,71,11081231,12965,0,1678610819,13084.770498370002,69.86597130000155,53487.37958352001
2023-03-12,08:47:01.000,71,11081255,12885,0,1678610820,13084.682926339992,69.83777478000411,53487.25381536001
2023-03-12,08:47:02.000,71,11081233,12845,0,1678610821,13084.554936449997,69.83072565000475,53487.190931280005
2023-03-12,08:47:03.000,71,11081233,12525,0,1678610822,13084.373056079996,69.78843087000132,53487.10009872
2023-03-12,08:47:04.000,71,11081216,12685,0,1678610823,13084.29895666999,69.73203782999917,53487.04420176001
2023-03-12,08:47:05.000,71,11081198,12725,0,1678610824,13084.20464833,69.6615465299983,53487.00926616
2023-03-12,08:47:06.000,71,11081200,12805,0,1678610825,13084.04297689,69.60515349000343,53486.82760104001
2023-03-12,08:47:07.000,71,11081217,12845,0,1678610826,13084.01603164999,69.54171132000192,53486.855549520005
2023-03-12,08:47:08.000,71,11081199,12645,0,1678610827,13083.867832829994,69.45712176000234,53486.77170408
2023-03-12,08:47:09.000,71,11081207,12845,0,1678610828,13083.780260799998,69.38663046000147,53486.71580712
2023-03-12,08:47:10.000,71,11081214,12805,0,1678610829,13083.753315559989,69.36548307000339,53486.65292304
2023-03-12,08:47:11.000,71,11081198,12525,0,1678610830,13083.699425079998,69.25974611999845,53486.54112912001
2023-03-12,08:47:12.000,71,11081212,12605,0,1678610831,13083.699425079998,69.23154960000102,53486.45728368
2023-03-12,08:47:13.000,71,11081192,13045,0,1678610832,13083.632061980003,69.13991091000207,53486.401386720005
2023-03-12,08:47:14.000,71,11081214,12885,0,1678610833,13083.537753639997,69.09056699999928,53486.26863144
2023-03-12,08:47:15.000,71,11081264,12725,0,1678610834,13083.470390540002,69.02007569999842,53486.24068296
2023-03-12,08:47:16.000,71,11081209,13045,0,1678610835,13083.409763750002,68.9707317900029,53486.135876160006
2023-03-12,08:47:17.000,71,11081233,12645,0,1678610836,13083.355873269997,68.9072896200014,53486.03106936
2023-03-12,08:47:18.000,71,11081192,12925,0,1678610837,13083.301982789992,68.87909310000396,53485.88433984
2023-03-12,08:47:19.000,71,11081238,12725,0,1678610838,13083.261564929991,68.78040527999838,53485.87036560001
2023-03-12,08:47:20.000,71,11081234,12885,0,1678610839,13083.295246479996,68.63942268000392,53485.84241712001
2023-03-12,08:47:21.000,71,11081196,12925,0,1678610840,13083.241355999991,68.55483312000433,53485.78652016
2023-03-12,08:47:22.000,71,11081220,12805,0,1678610841,13083.194201829996,68.44204704000003,53485.66773912
2023-03-12,08:47:23.000,71,11081220,12725,0,1678610842,13083.072948249996,68.32221183000365,53485.61882928
2023-03-12,08:47:24.000,71,11081234,12685,0,1678610843,13083.07968455999,68.1671309700032,53485.48607400001
2023-03-12,08:47:25.000,71,11081223,12645,0,1678610844,13083.02579408,68.08959054000297,53485.48607400001
2023-03-12,08:47:26.000,71,11081223,12845,0,1678610845,13082.992112529995,67.93450968000252,53485.38825432001
2023-03-12,08:47:27.000,71,11081227,12765,0,1678610846,13082.951694669995,67.79352708000079,53485.28344752
2023-03-12,08:47:28.000,71,11081173,12725,0,1678610847,13082.88433157,67.66664273999777,53485.23453768
2023-03-12,08:47:29.000,71,11081250,12685,0,1678610848,13082.87759525999,67.5609057900001,53485.136718
2023-03-12,08:47:30.000,71,11081224,12605,0,1678610849,13082.95843097999,67.38467754000158,53485.136718
2023-03-12,08:47:31.000,71,11081239,12925,0,1678610850,13082.931485739995,67.18730189999769,53484.98300136001
2023-03-12,08:47:32.000,71,11081235,12925,0,1678610851,13082.92474943,67.06746669000131,53484.88518168001
2023-03-12,08:47:33.000,71,11081222,12645,0,1678610852,13082.84391371,66.9405823499983,53484.78736200001
2023-03-12,08:47:34.000,71,11081226,12445,0,1678610853,13082.81696846999,66.83484540000063,53484.68954232
2023-03-12,08:47:35.000,71,11081260,12645,0,1678610854,13082.80349585,66.70091192999826,53484.71050368
2023-03-12,08:47:36.000,71,11081232,12725,0,1678610855,13082.81696846999,66.5599293300038,53484.71749080001
2023-03-12,08:47:37.000,71,11081184,12365,0,1678610856,13082.86412264,66.46829064000485,53484.605696880004
2023-03-12,08:47:38.000,71,11081231,12765,0,1678610857,13082.911276809995,66.37665194999863,53484.45198024001
2023-03-12,08:47:39.000,71,11081258,12685,0,1678610858,13083.00558515,66.2991115199984,53484.4729416
2023-03-12,08:47:40.000,71,11081208,12605,0,1678610859,13082.94495836,66.27091500000097,53484.34717344
2023-03-12,08:47:41.000,71,11081208,13125,0,1678610860,13082.992112529995,66.2004237000001,53484.27730224
2023-03-12,08:47:42.000,71,11081224,12485,0,1678610861,13082.95843097999,66.15107979000459,53484.24236664001
2023-03-12,08:47:43.000,71,11081191,12645,0,1678610862,13083.05947562999,66.05239196999901,53484.20044392
2023-03-12,08:47:44.000,71,11081236,12845,0,1678610863,13083.207674450001,65.96780240999942,53484.20743104
2023-03-12,08:47:45.000,71,11081239,12965,0,1678610864,13083.389554820002,65.87616372000048,53484.21441816001
2023-03-12,08:47:46.000,71,11081230,12565,0,1678610865,13083.497335779997,65.83386894000432,53484.20044392
2023-03-12,08:47:47.000,71,11081260,12885,0,1678610866,13083.618589359998,65.77042677000281,53484.123585600006
2023-03-12,08:47:48.000,71,11081198,12845,0,1678610867,13083.659007219998,65.67878808000387,53484.10961136
2023-03-12,08:47:49.000,71,11081217,12765,0,1678610868,13083.659007219998,65.6435424299998,53484.08865
2023-03-12,08:47:50.000,71,11081210,12845,0,1678610869,13083.699425079998,65.55895287000021,53484.06070152
2023-03-12,08:47:51.000,71,11081242,12805,0,1678610870,13083.712897699988,65.51665809000406,53484.14454696001
2023-03-12,08:47:52.000,71,11081229,12565,0,1678610871,13083.578171499998,65.45321592000255,53484.123585600006
2023-03-12,08:47:53.000,71,11081207,12645,0,1678610872,13083.456917919997,65.3615772300036,53484.11659848001
2023-03-12,08:47:54.000,71,11081216,12885,0,1678610873,13083.376082199997,65.32633157999953,53484.09563712001
2023-03-12,08:47:55.000,71,11081256,12605,0,1678610874,13083.355873269997,65.22059463000187,53484.09563712001
2023-03-12,08:47:56.000,71,11081191,12565,0,1678610875,13083.268301240001,65.1853489799978,53484.03974016
2023-03-12,08:47:57.000,71,11081246,12565,0,1678610876,13083.173992899996,65.07961203000013,53484.0187788
2023-03-12,08:47:58.000,71,11081230,12685,0,1678610877,13083.072948249996,65.00207159999991,53483.9838432
2023-03-12,08:47:59.000,71,11081224,12725,0,1678610878,13082.96516729,64.88928552000289,53483.87204928
2023-03-12,08:48:00.000,71,11081249,12685,0,1678610879,13083.00558515,64.75535205000051,53484.03275304
2023-03-12,08:48:01.000,71,11081182,12805,0,1678610880,13083.032530389995,64.62846771000477,53483.96986896
2023-03-12,08:48:02.000,71,11081233,12925,0,1678610881,13083.04600301,64.57912380000198,53484.01179168
2023-03-12,08:48:03.000,71,11081248,12925,0,1678610882,13083.01905776999,64.41699381000217,53483.96288184
2023-03-12,08:48:04.000,71,11081264,12885,0,1678610883,13082.87759525999,64.33240425000258,53483.87903640001
2023-03-12,08:48:05.000,71,11081247,12765,0,1678610884,13082.75634167999,64.28306033999979,53483.82313944
2023-03-12,08:48:06.000,71,11081194,12965,0,1678610885,13082.84391371,64.21256903999893,53483.89999776001
2023-03-12,08:48:07.000,71,11081232,13005,0,1678610886,13082.91801311999,64.17027426000277,53483.934933360004
2023-03-12,08:48:08.000,71,11081241,12885,0,1678610887,13082.931485739995,64.12093034999998,53483.87204928
2023-03-12,08:48:09.000,71,11081207,12885,0,1678610888,13083.113366109996,64.08568470000318,53483.913972
2023-03-12,08:48:10.000,71,11081209,12645,0,1678610889,13083.12683873,64.05748817999847,53483.955894720006
2023-03-12,08:48:11.000,71,11081216,12605,0,1678610890,13083.200938139991,63.98699688000488,53483.94890760001
2023-03-12,08:48:12.000,71,11081241,12965,0,1678610891,13083.16725659,63.94470210000145,53483.89999776001
2023-03-12,08:48:13.000,71,11081195,12845,0,1678610892,13083.072948249996,63.90240731999802,53483.86506216
2023-03-12,08:48:14.000,71,11081242,13005,0,1678610893,13083.052739319995,63.853063410002505,53483.87204928
2023-03-12,08:48:15.000,71,11081244,12765,0,1678610894,13083.12010241999,63.803719499999715,53483.955894720006
2023-03-12,08:48:16.000,71,11081249,12845,0,1678610895,13083.214410759996,63.74732646000484,53483.92794624001
2023-03-12,08:48:17.000,71,11081245,12605,0,1678610896,13083.295246479996,63.74732646000484,53483.92794624001
2023-03-12,08:48:18.000,71,11081192,12845,0,1678610897,13083.301982789992,63.669786030004616,53483.886023520005
2023-03-12,08:48:19.000,71,11081196,12685,0,1678610898,13083.443445299992,63.66273689999798,53483.955894720006
2023-03-12,08:48:20.000,71,11081201,12885,0,1678610899,13083.483863159992,63.627491250001185,53483.97685608001
2023-03-12,08:48:21.000,71,11081263,12725,0,1678610900,13083.544489949993,63.55699995000032,53483.9838432
2023-03-12,08:48:22.000,71,11081220,12645,0,1678610901,13083.605116739993,63.50060690999817,53484.004804560005
2023-03-12,08:48:23.000,71,11081266,12605,0,1678610902,13083.679216149998,63.458312130002014,53483.955894720006
2023-03-12,08:48:24.000,71,11081223,12645,0,1678610903,13083.780260799998,63.394869960000506,53484.004804560005
2023-03-12,08:48:25.000,71,11081197,12965,0,1678610904,13083.786997109994,63.36667344000307,53484.03974016
2023-03-12,08:48:26.000,71,11081256,12805,0,1678610905,13083.813942349989,63.331427789999,53484.102624240004
2023-03-12,08:48:27.000,71,11081187,12605,0,1678610906,13083.800469729998,63.25388735999877,53484.123585600006
2023-03-12,08:48:28.000,71,11081208,12885,0,1678610907,13083.760051869998,63.211592580002616,53484.10961136
2023-03-12,08:48:29.000,71,11081200,12685,0,1678610908,13083.793733419989,63.13405215000239,53484.09563712001
2023-03-12,08:48:30.000,71,11081196,12885,0,1678610909,13083.800469729998,63.15519954000047,53484.074675760006
2023-03-12,08:48:31.000,71,11081204,12765,0,1678610910,13083.989086409994,63.169297799999185,53484.16550832001
2023-03-12,08:48:32.000,71,11081179,12605,0,1678610911,13084.11707629999,63.13405215000239,53484.221405280005
2023-03-12,08:48:33.000,71,11081212,12925,0,1678610912,13084.26527512,63.1974943200039,53484.20044392
2023-03-12,08:48:34.000,71,11081210,12965,0,1678610913,13084.36631977,63.183396059997904,53484.2982636
2023-03-12,08:48:35.000,71,11081224,12845,0,1678610914,13084.433682869996,63.19044519000454,53484.32621208
2023-03-12,08:48:36.000,71,11081233,12725,0,1678610915,13084.467364420001,63.218641710001975,53484.35416056
2023-03-12,08:48:37.000,71,11081246,12725,0,1678610916,13084.575145379997,63.176346929998545,53484.3681348
2023-03-12,08:48:38.000,71,11081256,12805,0,1678610917,13084.561672759992,63.19044519000454,53484.40307040001
2023-03-12,08:48:39.000,71,11081252,12605,0,1678610918,13084.669453720002,63.1974943200039,53484.47992872001
2023-03-12,08:48:40.000,71,11081202,12685,0,1678610919,13084.676190029997,63.176346929998545,53484.52185144
2023-03-12,08:48:41.000,71,11081139,12525,0,1678610920,13084.763762059993,63.13405215000239,53484.605696880004
2023-03-12,08:48:42.000,71,11081238,12765,0,1678610921,13084.797443609998,63.12700302000303,53484.64063248
2023-03-12,08:48:43.000,71,11081227,13125,0,1678610922,13084.783970989993,63.09175736999896,53484.724477920005
2023-03-12,08:48:44.000,71,11081213,12885,0,1678610923,13084.777234679997,63.07765911000024,53484.65460672
2023-03-12,08:48:45.000,71,11081222,12765,0,1678610924,13084.831125160003,63.01421693999873,53484.70351656
2023-03-12,08:48:46.000,71,11081183,12565,0,1678610925,13084.932169809988,63.00716780999937,53484.80832336
2023-03-12,08:48:47.000,71,11081177,12765,0,1678610926,13085.006269219994,62.96487303000322,53484.83627184001
2023-03-12,08:48:48.000,71,11081202,12925,0,1678610927,13084.992796599989,62.92962737999915,53484.87819456
2023-03-12,08:48:49.000,71,11081234,12685,0,1678610928,13085.013005529989,62.91552912000043,53484.83627184001
2023-03-12,08:48:50.000,71,11081224,12925,0,1678610929,13085.046687079994,62.85208694999892,53484.941078640004
2023-03-12,08:48:51.000,71,11081270,12605,0,1678610930,13085.053423389989,62.78864478000469,53484.95505288001
2023-03-12,08:48:52.000,71,11081221,12725,0,1678610931,13085.11405017999,62.78864478000469,53485.010949840005
2023-03-12,08:48:53.000,71,11081170,12805,0,1678610932,13085.080368629999,62.760448259999976,53484.98998848
2023-03-12,08:48:54.000,71,11081223,12765,0,1678610933,13085.053423389989,62.7393008700019,53485.00396272001
2023-03-12,08:48:55.000,71,11081211,12765,0,1678610934,13085.053423389989,62.68995695999911,53485.059859680005
2023-03-12,08:48:56.000,71,11081259,12805,0,1678610935,13085.019741839998,62.584220010001445,53485.08780816
2023-03-12,08:48:57.000,71,11081156,12725,0,1678610936,13084.918697189998,62.55602349000401,53485.136718
2023-03-12,08:48:58.000,71,11081196,12685,0,1678610937,13084.790707300002,62.56307262000337,53485.10178240001
2023-03-12,08:48:59.000,71,11081206,12685,0,1678610938,13084.730080510002,62.4925813200025,53485.14370512
2023-03-12,08:49:00.000,71,11081177,12885,0,1678610939,13084.581881689992,62.46438479999779,53485.14370512
2023-03-12,08:49:01.000,71,11081216,12645,0,1678610940,13084.460628109991,62.407991760002915,53485.11575664
2023-03-12,08:49:02.000,71,11081197,12925,0,1678610941,13084.359583459991,62.33045133000269,53485.09479528
2023-03-12,08:49:03.000,71,11081205,12565,0,1678610942,13084.251802499995,62.238812640003744,53485.05287256001
2023-03-12,08:49:04.000,71,11081197,12605,0,1678610943,13084.09686736999,62.175370470002235,53484.98300136001
2023-03-12,08:49:05.000,71,11081226,12805,0,1678610944,13084.10360368,62.06258438999794,53485.03889832
2023-03-12,08:49:06.000,71,11081195,12765,0,1678610945,13084.05644950999,61.9357000500022,53485.010949840005
2023-03-12,08:49:07.000,71,11081253,12565,0,1678610946,13084.03624057999,61.85815962000197,53484.93409152001
2023-03-12,08:49:08.000,71,11081259,12805,0,1678610947,13083.95540485999,61.79471745000046,53484.94806576
2023-03-12,08:49:09.000,71,11081197,12885,0,1678610948,13083.854360209989,61.724226149999595,53484.962040000006
2023-03-12,08:49:10.000,71,11081183,12885,0,1678610949,13083.726370319993,61.66783311000472,53484.86422032001
2023-03-12,08:49:11.000,71,11081242,12925,0,1678610950,13083.632061980003,61.5761944199985,53484.8572332
2023-03-12,08:49:12.000,71,11081201,12605,0,1678610951,13083.551226260002,61.4775066000002,53484.78037488
2023-03-12,08:49:13.000,71,11081225,12725,0,1678610952,13083.504072089992,61.35062226000446,53484.78037488
2023-03-12,08:49:14.000,71,11081221,12885,0,1678610953,13083.504072089992,61.28013096000359,53484.773387760004
2023-03-12,08:49:15.000,71,11081213,12725,0,1678610954,13083.443445299992,61.20963966000272,53484.7524264
2023-03-12,08:49:16.000,71,11081213,12965,0,1678610955,13083.349136960001,61.125050100003136,53484.70351656
2023-03-12,08:49:17.000,71,11081236,12645,0,1678610956,13083.275037549996,60.96996924000268,53484.64063248
2023-03-12,08:49:18.000,71,11081196,12645,0,1678610957,13083.18746552,60.89242881000246,53484.626658240006
2023-03-12,08:49:19.000,71,11081227,12645,0,1678610958,13083.1066298,60.81488838000223,53484.59172264
2023-03-12,08:49:20.000,71,11081211,12725,0,1678610959,13083.05947562999,60.77964272999816,53484.56377416
2023-03-12,08:49:21.000,71,11081258,12645,0,1678610960,13083.113366109996,60.69505316999857,53484.59172264
2023-03-12,08:49:22.000,71,11081238,12805,0,1678610961,13083.03926669999,60.61046360999899,53484.52185144
2023-03-12,08:49:23.000,71,11081223,12845,0,1678610962,13082.9045405,60.561119700003474,53484.43101888001
2023-03-12,08:49:24.000,71,11081246,12805,0,1678610963,13082.729396439994,60.42013710000174,53484.3681348
2023-03-12,08:49:25.000,71,11081230,12605,0,1678610964,13082.635088099989,60.37784231999831,53484.41005752001
2023-03-12,08:49:26.000,71,11081248,12765,0,1678610965,13082.547516069993,60.30030188999808,53484.37512192
2023-03-12,08:49:27.000,71,11081247,12765,0,1678610966,13082.473416659988,60.23685972000385,53484.38210904001
2023-03-12,08:49:28.000,71,11081221,12605,0,1678610967,13082.426262489993,60.13817189999827,53484.291276480006
2023-03-12,08:49:29.000,71,11081203,12885,0,1678610968,13082.291536290002,60.039484079999966,53484.27730224
2023-03-12,08:49:30.000,71,11081219,12925,0,1678610969,13082.210700570002,59.97604190999846,53484.270315120004
2023-03-12,08:49:31.000,71,11081216,12805,0,1678610970,13082.042292819991,59.92669800000294,53484.1585212
2023-03-12,08:49:32.000,71,11081221,13045,0,1678610971,13081.81999458999,59.905550610004866,53484.04672728001
2023-03-12,08:49:33.000,71,11081203,12765,0,1678610972,13081.752631489995,59.84915757000272,53484.01179168
2023-03-12,08:49:34.000,71,11081215,12765,0,1678610973,13081.58422374,59.77866627000185,53483.955894720006
2023-03-12,08:49:35.000,71,11081200,12965,0,1678610974,13081.402343369999,59.72932235999906,53483.89301064
2023-03-12,08:49:36.000,71,11081192,12805,0,1678610975,13081.220462999998,59.72932235999906,53483.87204928
2023-03-12,08:49:37.000,71,11081190,12645,0,1678610976,13081.038582629997,59.687027580002905,53483.80916520001
2023-03-12,08:49:38.000,71,11081235,12765,0,1678610977,13080.924065359992,59.56014323999989,53483.67640992
2023-03-12,08:49:39.000,71,11081212,12685,0,1678610978,13080.816284399996,59.468504550000944,53483.59256448001
2023-03-12,08:49:40.000,71,11081210,12605,0,1678610979,13080.64787665,59.36981673000264,53483.49474480001
2023-03-12,08:49:41.000,71,11081253,12845,0,1678610980,13080.44578735,59.235883260000264,53483.403912240006
2023-03-12,08:49:42.000,71,11081216,12765,0,1678610981,13080.351479009994,59.14424457000132,53483.34102816
2023-03-12,08:49:43.000,71,11081220,12885,0,1678610982,13080.176334949989,59.07375327000045,53483.24320848
2023-03-12,08:49:44.000,71,11081198,12725,0,1678610983,13080.075290299988,59.003261969999585,53483.096478960004
2023-03-12,08:49:45.000,71,11081243,12605,0,1678610984,13080.115708159989,58.90457415000128,53483.096478960004
2023-03-12,08:49:46.000,71,11081242,12485,0,1678610985,13080.021399819998,58.84818110999913,53483.068530480006
2023-03-12,08:49:47.000,71,11081214,12765,0,1678610986,13079.927091479993,58.75654242000019,53482.928788080004
2023-03-12,08:49:48.000,71,11081215,13045,0,1678610987,13079.812574210002,58.636707210003806,53482.7960328
2023-03-12,08:49:49.000,71,11081218,12965,0,1678610988,13079.765420039992,58.51687200000015,53482.712187360004
2023-03-12,08:49:50.000,71,11081218,12685,0,1678610989,13079.765420039992,58.404085920003126,53482.60039344
2023-03-12,08:49:51.000,71,11081247,12845,0,1678610990,13079.826046829992,58.29834896999819,53482.58641920001
2023-03-12,08:49:52.000,71,11081235,12685,0,1678610991,13079.792365280002,58.241955930003314,53482.50257376
2023-03-12,08:49:53.000,71,11081210,12765,0,1678610992,13079.751947420002,58.19966114999988,53482.495586640005
2023-03-12,08:49:54.000,71,11081220,12805,0,1678610993,13079.805837899992,58.08687507000286,53482.40475408
2023-03-12,08:49:55.000,71,11081228,12965,0,1678610994,13079.785628969992,58.05867854999815,53482.39077984001
2023-03-12,08:49:56.000,71,11081234,12885,0,1678610995,13079.805837899992,58.03048203000071,53482.3069344
2023-03-12,08:49:57.000,71,11081226,12605,0,1678610996,13079.846255759992,58.002285510003276,53482.20212760001
2023-03-12,08:49:58.000,71,11081246,12805,0,1678610997,13079.839519449997,57.89654855999834,53482.11828216
2023-03-12,08:49:59.000,71,11081205,12925,0,1678610998,13079.920355169997,57.84720465000282,53482.14623064
2023-03-12,08:50:00.000,71,11081226,12845,0,1678610999,13080.048345059993,57.75556596000388,53482.209114720004
2023-03-12,08:50:01.000,71,11081232,12605,0,1678611000,13080.135917089989,57.67802553000365,53482.062385200006
2023-03-12,08:50:02.000,71,11081200,12885,0,1678611001,13080.311061149994,57.593435970004066,53482.18116624001
2023-03-12,08:50:03.000,71,11081237,12685,0,1678611002,13080.39863317999,57.46655163000105,53482.15321776001
2023-03-12,08:50:04.000,71,11081210,12605,0,1678611003,13080.41884210999,57.47360076000041,53482.08334656001
2023-03-12,08:50:05.000,71,11081227,12845,0,1678611004,13080.472732589995,57.44540424000297,53482.11828216
2023-03-12,08:50:06.000,71,11081237,12805,0,1678611005,13080.546832,57.44540424000297,53482.12526928
2023-03-12,08:50:07.000,71,11081201,12965,0,1678611006,13080.546832,57.381962070001464,53482.11828216
2023-03-12,08:50:08.000,71,11081196,12925,0,1678611007,13080.742184989991,57.26917599000444,53482.18116624001
2023-03-12,08:50:09.000,71,11081209,12725,0,1678611008,13080.849965950001,57.26917599000444,53482.18116624001
2023-03-12,08:50:10.000,71,11081224,12965,0,1678611009,13080.910592740001,57.23393034000037,53482.2370632
2023-03-12,08:50:11.000,71,11081173,12725,0,1678611010,13080.998164769997,57.191635560004215,53482.258024560004
2023-03-12,08:50:12.000,71,11081266,12645,0,1678611011,13081.011637390002,57.191635560004215,53482.21610184
2023-03-12,08:50:13.000,71,11081212,12765,0,1678611012,13081.079000489997,57.10704600000463,53482.29296016
2023-03-12,08:50:14.000,71,11081168,12765,0,1678611013,13081.139627279998,57.05770209000184,53482.29994728001
2023-03-12,08:50:15.000,71,11081210,12605,0,1678611014,13081.153099900002,57.01540730999841,53482.278985920006
2023-03-12,08:50:16.000,71,11081171,12685,0,1678611015,13081.180045139998,57.02245643999777,53482.36283136
2023-03-12,08:50:17.000,71,11081220,12645,0,1678611016,13081.267617169993,56.966063400002895,53482.4816124
2023-03-12,08:50:18.000,71,11081220,12805,0,1678611017,13081.301298719998,56.98721079000097,53482.495586640005
2023-03-12,08:50:19.000,71,11081172,12885,0,1678611018,13081.355189199989,56.916719490000105,53482.5514836
2023-03-12,08:50:20.000,71,11081190,12645,0,1678611019,13081.308035029993,56.88147384000331,53482.5514836
2023-03-12,08:50:21.000,71,11081223,12685,0,1678611020,13081.402343369999,56.82508080000116,53482.663277520005
2023-03-12,08:50:22.000,71,11081236,12845,0,1678611021,13081.388870749994,56.78278601999773,53482.63532904001
2023-03-12,08:50:23.000,71,11081227,13005,0,1678611022,13081.388870749994,56.75458950000029,53482.691226
2023-03-12,08:50:24.000,71,11081218,12605,0,1678611023,13081.314771339989,56.71229472000414,53482.71917448
2023-03-12,08:50:25.000,71,11081203,12725,0,1678611024,13081.321507649998,56.677049070000066,53482.72616160001
2023-03-12,08:50:26.000,71,11081248,12605,0,1678611025,13081.308035029993,56.64180342000327,53482.7960328
2023-03-12,08:50:27.000,71,11081186,12605,0,1678611026,13081.355189199989,56.514919080000254,53482.830968400005
2023-03-12,08:50:28.000,71,11081213,12885,0,1678611027,13081.341716579998,56.40918213000259,53482.74013584
2023-03-12,08:50:29.000,71,11081241,12485,0,1678611028,13081.301298719998,56.30344517999765,53482.81699416
2023-03-12,08:50:30.000,71,11081229,12805,0,1678611029,13081.247408239993,56.2611504000015,53482.83795552
2023-03-12,08:50:31.000,71,11081235,12805,0,1678611030,13081.213726689988,56.155413450003834,53482.96372368
2023-03-12,08:50:32.000,71,11081205,12885,0,1678611031,13081.105945729993,56.07787302000361,53482.91481384
2023-03-12,08:50:33.000,71,11081261,12965,0,1678611032,13081.045318939992,56.02852911000082,53482.98468504
2023-03-12,08:50:34.000,71,11081267,13045,0,1678611033,13080.984692149992,55.98623433000466,53482.998659280005
2023-03-12,08:50:35.000,71,11081187,12525,0,1678611034,13080.924065359992,55.866399120001006,53482.98468504
2023-03-12,08:50:36.000,71,11081257,12765,0,1678611035,13080.836493329996,55.85230086000229,53482.97071080001
2023-03-12,08:50:37.000,71,11081225,12845,0,1678611036,13080.897120119997,55.73951477999799,53483.047569120004
2023-03-12,08:50:38.000,71,11081232,12725,0,1678611037,13080.883647499992,55.67607261000376,53483.068530480006
2023-03-12,08:50:39.000,71,11081231,12885,0,1678611038,13080.849965950001,55.58443392000481,53483.10346608
2023-03-12,08:50:40.000,71,11081249,12925,0,1678611039,13080.775866539996,55.53509001000202,53483.12442744
2023-03-12,08:50:41.000,71,11081229,12645,0,1678611040,13080.755657609996,55.513942620003945,53483.13141456
2023-03-12,08:50:42.000,71,11081181,12725,0,1678611041,13080.7489213,55.43640219000372,53483.17333728
2023-03-12,08:50:43.000,71,11081189,12645,0,1678611042,13080.66134926999,55.38705828000093,53483.11045320001
2023-03-12,08:50:44.000,71,11081251,12765,0,1678611043,13080.715239749996,55.32361610999942,53483.117440320006
2023-03-12,08:50:45.000,71,11081227,12845,0,1678611044,13080.721976059991,55.26017393999791,53483.17333728
2023-03-12,08:50:46.000,71,11081252,13045,0,1678611045,13080.7489213,55.20378090000304,53483.166350160005
2023-03-12,08:50:47.000,71,11081204,12605,0,1678611046,13080.782602849991,55.14738786000089,53483.12442744
2023-03-12,08:50:48.000,71,11081236,12725,0,1678611047,13080.849965950001,55.105093080004735,53483.20827288001
2023-03-12,08:50:49.000,71,11081197,12645,0,1678611048,13080.883647499992,55.08394568999938,53483.25718272001
2023-03-12,08:50:50.000,71,11081200,12605,0,1678611049,13080.863438569992,55.13328960000217,53483.2501956
2023-03-12,08:50:51.000,71,11081175,12805,0,1678611050,13080.897120119997,55.12624047000281,53483.29211832
2023-03-12,08:50:52.000,71,11081235,12765,0,1678611051,13080.856702259996,55.18968264000432,53483.27814408001
2023-03-12,08:50:53.000,71,11081214,12565,0,1678611052,13080.76913023,55.239026549999835,53483.264169840004
2023-03-12,08:50:54.000,71,11081244,13125,0,1678611053,13080.742184989991,55.2108300300024,53483.22224712
2023-03-12,08:50:55.000,71,11081183,12845,0,1678611054,13080.66134926999,55.22492829000112,53483.27115696
2023-03-12,08:50:56.000,71,11081243,12685,0,1678611055,13080.62766772,55.288370460002625,53483.334041040005
2023-03-12,08:50:57.000,71,11081233,13085,0,1678611056,13080.492941519995,55.246075679999194,53483.334041040005
2023-03-12,08:50:58.000,71,11081230,12765,0,1678611057,13080.41884210999,55.19673177000368,53483.31307968
2023-03-12,08:50:59.000,71,11081183,13045,0,1678611058,13080.32453377,55.12624047000281,53483.3200668
2023-03-12,08:51:00.000,71,11081201,12845,0,1678611059,13080.223489119999,55.105093080004735,53483.215260000004
2023-03-12,08:51:01.000,71,11081209,12805,0,1678611060,13080.223489119999,55.013454389998515,53483.236221360006
2023-03-12,08:51:02.000,71,11081222,12965,0,1678611061,13080.176334949989,54.98525787000108,53483.20128576
2023-03-12,08:51:03.000,71,11081210,12725,0,1678611062,13080.102235539998,55.006405259999156,53483.1803244
2023-03-12,08:51:04.000,71,11081254,12885,0,1678611063,13080.156126019989,54.95001222000428,53483.22224712
2023-03-12,08:51:05.000,71,11081284,12805,0,1678611064,13080.223489119999,54.89361918000213,53483.264169840004
2023-03-12,08:51:06.000,71,11081236,12765,0,1678611065,13080.169598639994,54.90066831000149,53483.29910544
2023-03-12,08:51:07.000,71,11081227,12805,0,1678611066,13080.115708159989,54.8654226600047,53483.215260000004
2023-03-12,08:51:08.000,71,11081186,12885,0,1678611067,13079.954036720002,54.8513243999987,53483.13141456
2023-03-12,08:51:09.000,71,11081208,12725,0,1678611068,13079.900146239997,54.837226139999984,53483.13141456
2023-03-12,08:51:10.000,71,11081220,12605,0,1678611069,13079.859728379997,54.773783969998476,53483.01263352
2023-03-12,08:51:11.000,71,11081246,12725,0,1678611070,13079.859728379997,54.823127880001266,53483.047569120004
2023-03-12,08:51:12.000,71,11081240,12765,0,1678611071,13079.846255759992,54.76673483999912,53483.047569120004
2023-03-12,08:51:13.000,71,11081214,12685,0,1678611072,13079.879937309997,54.7526365800004,53483.08949184001
2023-03-12,08:51:14.000,71,11081189,12605,0,1678611073,13079.886673619993,54.7526365800004,53483.08250472
2023-03-12,08:51:15.000,71,11081207,12685,0,1678611074,13079.805837899992,54.73148919000232,53483.02660776
2023-03-12,08:51:16.000,71,11081211,12885,0,1678611075,13079.745211109992,54.72444006000296,53482.98468504
2023-03-12,08:51:17.000,71,11081242,12805,0,1678611076,13079.657639079996,54.646899630002736,53482.95673656
2023-03-12,08:51:18.000,71,11081214,12685,0,1678611077,13079.630693840001,54.56935920000251,53482.928788080004
2023-03-12,08:51:19.000,71,11081239,12885,0,1678611078,13079.563330739991,54.52706441999908,53482.85891688
2023-03-12,08:51:20.000,71,11081243,12565,0,1678611079,13079.570067050001,54.52001528999972,53482.9357752
2023-03-12,08:51:21.000,71,11081263,12805,0,1678611080,13079.54985812,54.51296616000036,53482.9357752
2023-03-12,08:51:22.000,71,11081258,12805,0,1678611081,13079.46228608999,54.44952398999885,53482.92180096001
2023-03-12,08:51:23.000,71,11081195,12845,0,1678611082,13079.30735096,54.371983559998625,53482.865904
2023-03-12,08:51:24.000,71,11081265,12765,0,1678611083,13079.192833689995,54.28034486999968,53482.74712296
2023-03-12,08:51:25.000,71,11081254,12645,0,1678611084,13079.17936106999,54.23100096000417,53482.78904568
2023-03-12,08:51:26.000,71,11081222,12765,0,1678611085,13079.17936106999,54.195755310000095,53482.72616160001
2023-03-12,08:51:27.000,71,11081207,12965,0,1678611086,13079.13894320999,54.15346053000394,53482.733148720006
2023-03-12,08:51:28.000,71,11081248,12765,0,1678611087,13079.05810748999,54.11116575000051,53482.67026464
2023-03-12,08:51:29.000,71,11081246,12765,0,1678611088,13078.943590219998,54.019527060001565,53482.62834192
2023-03-12,08:51:30.000,71,11081213,12965,0,1678611089,13078.849281879993,53.99133054000413,53482.63532904001
2023-03-12,08:51:31.000,71,11081206,12805,0,1678611090,13078.734764610002,53.94198663000134,53482.55847072001
2023-03-12,08:51:32.000,71,11081208,12805,0,1678611091,13078.647192579992,53.85034794000239,53482.43968968001
2023-03-12,08:51:33.000,71,11081236,12645,0,1678611092,13078.728028299993,53.81510228999832,53482.50956088
2023-03-12,08:51:34.000,71,11081195,12885,0,1678611093,13078.748237229993,53.77280751000217,53482.34885712001
2023-03-12,08:51:35.000,71,11081214,12805,0,1678611094,13078.788655089993,53.71641447000002,53482.36981848001
2023-03-12,08:51:36.000,71,11081230,12725,0,1678611095,13078.829072949993,53.617726650001714,53482.39077984001
2023-03-12,08:51:37.000,71,11081208,12885,0,1678611096,13078.788655089993,53.554284480000206,53482.26501168
2023-03-12,08:51:38.000,71,11081213,12885,0,1678611097,13078.761709849998,53.46969492000062,53482.258024560004
2023-03-12,08:51:39.000,71,11081238,12965,0,1678611098,13078.788655089993,53.434449270003824,53482.258024560004
2023-03-12,08:51:40.000,71,11081158,12925,0,1678611099,13078.808864019993,53.371007100002316,53482.25103744001
2023-03-12,08:51:41.000,71,11081221,12725,0,1678611100,13078.768446159993,53.328712319998886,53482.19514048
2023-03-12,08:51:42.000,71,11081174,12645,0,1678611101,13078.701083059997,53.321663189999526,53482.14623064
2023-03-12,08:51:43.000,71,11081148,12805,0,1678611102,13078.573093170002,53.378056230001675,53482.05539808001
2023-03-12,08:51:44.000,71,11081205,12605,0,1678611103,13078.566356859992,53.321663189999526,53482.0274496
2023-03-12,08:51:45.000,71,11081231,12965,0,1678611104,13078.505730069992,53.321663189999526,53482.01347536001
2023-03-12,08:51:46.000,71,11081253,12845,0,1678611105,13078.485521139992,53.30756493000081,53482.02046248
2023-03-12,08:51:47.000,71,11081254,12885,0,1678611106,13078.485521139992,53.22297537000122,53482.00648824
2023-03-12,08:51:48.000,71,11081218,12765,0,1678611107,13078.397949109996,53.18772972000443,53481.873732960004
2023-03-12,08:51:49.000,71,11081241,12725,0,1678611108,13078.431630660001,53.145434940000996,53481.92962992
2023-03-12,08:51:50.000,71,11081234,12805,0,1678611109,13078.411421730001,53.152484070000355,53481.873732960004
2023-03-12,08:51:51.000,71,11081210,12605,0,1678611110,13078.283431839991,53.22297537000122,53481.78988752
2023-03-12,08:51:52.000,71,11081303,12805,0,1678611111,13078.22954136,53.201827980003145,53481.76892616001
2023-03-12,08:51:53.000,71,11081247,12765,0,1678611112,13078.06786992,53.22297537000122,53481.7829004
2023-03-12,08:51:54.000,71,11081269,12765,0,1678611113,13077.96682527,53.17363145999843,53481.727003440006
2023-03-12,08:51:55.000,71,11081192,12805,0,1678611114,13077.791681209994,53.145434940000996,53481.7130292
2023-03-12,08:51:56.000,71,11081225,12565,0,1678611115,13077.650218699993,53.10314016000484,53481.61520952
2023-03-12,08:51:57.000,71,11081215,12605,0,1678611116,13077.495283570002,53.1101892900042,53481.51738984
2023-03-12,08:51:58.000,71,11081192,12885,0,1678611117,13077.421184159997,53.08904189999885,53481.46149288001
2023-03-12,08:51:59.000,71,11081188,12925,0,1678611118,13077.380766299997,53.00445233999926,53481.46848
2023-03-12,08:52:00.000,71,11081205,12805,0,1678611119,13077.347084749992,53.03969799000333,53481.42655728
2023-03-12,08:52:01.000,71,11081265,12765,0,1678611120,13077.266249029992,53.025599730004615,53481.34969896
2023-03-12,08:52:02.000,71,11081218,12765,0,1678611121,13077.13152283,53.01150146999862,53481.31476336001
2023-03-12,08:52:03.000,71,11081213,12765,0,1678611122,13076.94964246,52.976255820001825,53481.2588664
2023-03-12,08:52:04.000,71,11081251,12765,0,1678611123,13076.794707329995,52.919862779999676,53481.14008536
2023-03-12,08:52:05.000,71,11081237,12925,0,1678611124,13076.7071353,52.87756800000352,53481.07720128001
2023-03-12,08:52:06.000,71,11081253,12805,0,1678611125,13076.74081684999,52.87051887000416,53481.00034296
2023-03-12,08:52:07.000,71,11081227,12805,0,1678611126,13076.68019005999,52.84232234999945,53480.96540736
2023-03-12,08:52:08.000,71,11081184,12805,0,1678611127,13076.653244819994,52.84232234999945,53480.84662632
2023-03-12,08:52:09.000,71,11081217,12845,0,1678611128,13076.599354339989,52.84232234999945,53480.76278088001
2023-03-12,08:52:10.000,71,11081231,12925,0,1678611129,13076.612826959994,52.80707670000265,53480.769768000006
2023-03-12,08:52:11.000,71,11081160,12845,0,1678611130,13076.511782309994,52.77183104999858,53480.68592256
2023-03-12,08:52:12.000,71,11081189,12965,0,1678611131,13076.464628139998,52.785929310004576,53480.60906424
2023-03-12,08:52:13.000,71,11081234,12845,0,1678611132,13076.356847179988,52.77888017999794,53480.4902832
2023-03-12,08:52:14.000,71,11081184,12685,0,1678611133,13076.309693009993,52.785929310004576,53480.420412
2023-03-12,08:52:15.000,71,11081231,12445,0,1678611134,13076.188439429992,52.757732789999864,53480.364515040004
2023-03-12,08:52:16.000,71,11081238,12805,0,1678611135,13076.148021569992,52.687241489998996,53480.39945064
2023-03-12,08:52:17.000,71,11081186,12925,0,1678611136,13075.959404889996,52.66609410000092,53480.33656656001
2023-03-12,08:52:18.000,71,11081180,12565,0,1678611137,13075.91225072,52.54625889000454,53480.18284992
2023-03-12,08:52:19.000,71,11081213,12765,0,1678611138,13075.838151309996,52.48986585000239,53480.196824160004
2023-03-12,08:52:20.000,71,11081221,12685,0,1678611139,13075.78426082999,52.47576759000367,53480.07105600001
2023-03-12,08:52:21.000,71,11081237,12965,0,1678611140,13075.70342510999,52.44757106999896,53480.00118480001
2023-03-12,08:52:22.000,71,11081193,12925,0,1678611141,13075.676479869995,52.42642368000088,53479.896378
2023-03-12,08:52:23.000,71,11081243,12725,0,1678611142,13075.58890784,52.391178030004085,53479.812532560005
2023-03-12,08:52:24.000,71,11081223,12885,0,1678611143,13075.52828105,52.35593238000001,53479.742661360004
2023-03-12,08:52:25.000,71,11081243,12845,0,1678611144,13075.427236399999,52.31363760000386,53479.742661360004
2023-03-12,08:52:26.000,71,11081239,12605,0,1678611145,13075.312719129994,52.27839194999979,53479.63086744
2023-03-12,08:52:27.000,71,11081211,12965,0,1678611146,13075.124102449998,52.20790064999892,53479.55400912
2023-03-12,08:52:28.000,71,11081232,12725,0,1678611147,13074.948958389992,52.165605870002764,53479.43522808
2023-03-12,08:52:29.000,71,11081216,12565,0,1678611148,13074.827704809992,52.0951145700019,53479.38631824
2023-03-12,08:52:30.000,71,11081238,12805,0,1678611149,13074.874858980002,52.08806544000254,53479.29548568
2023-03-12,08:52:31.000,71,11081234,13125,0,1678611150,13074.841177429997,52.04577065999911,53479.197666
2023-03-12,08:52:32.000,71,11081231,12565,0,1678611151,13074.847913739992,52.04577065999911,53479.12080768
2023-03-12,08:52:33.000,71,11081249,12965,0,1678611152,13074.854650050002,52.08806544000254,53479.05093648
2023-03-12,08:52:34.000,71,11081208,12965,0,1678611153,13074.901804219997,52.03872152999975,53479.01600088001
2023-03-12,08:52:35.000,71,11081229,12685,0,1678611154,13074.834441120001,52.059868919997825,53478.91119408
2023-03-12,08:52:36.000,71,11081208,12685,0,1678611155,13074.794023260001,52.03167240000039,53478.8133744
2023-03-12,08:52:37.000,71,11081225,12485,0,1678611156,13074.706451229991,52.01757414000167,53478.79241304
2023-03-12,08:52:38.000,71,11081220,12725,0,1678611157,13074.58519764999,51.99642675000359,53478.66664488
2023-03-12,08:52:39.000,71,11081208,12805,0,1678611158,13074.52457085999,51.90478806000465,53478.59677368
2023-03-12,08:52:40.000,71,11081170,12965,0,1678611159,13074.54477978999,51.83429676000378,53478.58279944001
2023-03-12,08:52:41.000,71,11081183,12765,0,1678611160,13074.54477978999,51.77085459000227,53478.50594112
2023-03-12,08:52:42.000,71,11081200,12725,0,1678611161,13074.58519764999,51.77790372000163,53478.46401840001
2023-03-12,08:52:43.000,71,11081243,12605,0,1678611162,13074.54477978999,51.8483950200025,53478.36619872001
2023-03-12,08:52:44.000,71,11081240,12605,0,1678611163,13074.54477978999,51.8483950200025,53478.23344344
2023-03-12,08:52:45.000,71,11081187,12605,0,1678611164,13074.578461339996,51.8483950200025,53478.23344344
2023-03-12,08:52:46.000,71,11081213,12765,0,1678611165,13074.61214289,51.79905110999971,53478.184533600004
2023-03-12,08:52:47.000,71,11081228,12925,0,1678611166,13074.63235182,51.756756330003554,53478.16357224
2023-03-12,08:52:48.000,71,11081205,12645,0,1678611167,13074.61214289,51.763805460002914,53478.016842720004
2023-03-12,08:52:49.000,71,11081209,12645,0,1678611168,13074.53130717,51.77085459000227,53477.99588136
2023-03-12,08:52:50.000,71,11081221,12845,0,1678611169,13074.52457085999,51.79905110999971,53478.00286848
2023-03-12,08:52:51.000,71,11081223,12725,0,1678611170,13074.356163109995,51.749707200004195,53477.84216472001
2023-03-12,08:52:52.000,71,11081178,12965,0,1678611171,13074.28206369999,51.67921590000333,53477.849151840004
2023-03-12,08:52:53.000,71,11081196,12805,0,1678611172,13074.154073809994,51.6016754700031,53477.72338368001
2023-03-12,08:52:54.000,71,11081211,12605,0,1678611173,13074.053029159993,51.62282286000118,53477.632551120005
2023-03-12,08:52:55.000,71,11081191,12845,0,1678611174,13074.012611299993,51.58757721000438,53477.61158976
2023-03-12,08:52:56.000,71,11081198,12405,0,1678611175,13073.830730929993,51.531184170002234,53477.49280872
2023-03-12,08:52:57.000,71,11081199,12805,0,1678611176,13073.776840450002,51.44659461000265,53477.5207572
2023-03-12,08:52:58.000,71,11081225,12885,0,1678611177,13073.743158899997,51.37610331000178,53477.415950400005
2023-03-12,08:52:59.000,71,11081261,12685,0,1678611178,13073.702741039997,51.34085765999771,53477.31813072001
2023-03-12,08:53:00.000,71,11081234,12685,0,1678611179,13073.763367829997,51.249218969998765,53477.26223376
2023-03-12,08:53:01.000,71,11081228,12885,0,1678611180,13073.763367829997,51.242169839999406,53477.2063368
2023-03-12,08:53:02.000,71,11081251,12885,0,1678611181,13073.776840450002,51.21397332000197,53477.12249136001
2023-03-12,08:53:03.000,71,11081227,12845,0,1678611182,13073.722949969997,51.19987506000325,53476.98274896001
2023-03-12,08:53:04.000,71,11081211,12765,0,1678611183,13073.669059489992,51.1787276699979,53476.87095504
2023-03-12,08:53:05.000,71,11081249,12725,0,1678611184,13073.669059489992,51.15758027999982,53476.88492928001
2023-03-12,08:53:06.000,71,11081256,12445,0,1678611185,13073.648850559992,51.16462940999918,53476.82903232
2023-03-12,08:53:07.000,71,11081205,12885,0,1678611186,13073.514124360001,51.108236370004306,53476.77313536
2023-03-12,08:53:08.000,71,11081236,12605,0,1678611187,13073.38613446999,51.115285500003665,53476.59845736001
2023-03-12,08:53:09.000,71,11081192,12605,0,1678611188,13073.30529874999,51.016597679998085,53476.49365056
2023-03-12,08:53:10.000,71,11081207,12685,0,1678611189,13073.298562439995,50.946106380004494,53476.472689199996
2023-03-12,08:53:11.000,71,11081220,12725,0,1678611190,13073.19078148,50.87561508000363,53476.42377936
2023-03-12,08:53:12.000,71,11081211,12765,0,1678611191,13073.14362730999,50.85446768999827,53476.27704984
2023-03-12,08:53:13.000,71,11081256,12845,0,1678611192,13073.157099929995,50.85446768999827,53476.24910136
2023-03-12,08:53:14.000,71,11081209,12805,0,1678611193,13073.258144579995,50.82627117000084,53476.193204400006
2023-03-12,08:53:15.000,71,11081233,13045,0,1678611194,13073.26488088999,50.82627117000084,53476.10935896
2023-03-12,08:53:16.000,71,11081204,12805,0,1678611195,13073.31203506,50.86856595000427,53475.9835908
2023-03-12,08:53:17.000,71,11081226,12845,0,1678611196,13073.32550767999,50.86151682000491,53475.9835908
2023-03-12,08:53:18.000,71,11081275,12725,0,1678611197,13073.30529874999,50.7980746500034,53475.836861280004
2023-03-12,08:53:19.000,71,11081215,12565,0,1678611198,13073.258144579995,50.77692725999805,53475.85083552001
2023-03-12,08:53:20.000,71,11081244,12845,0,1678611199,13073.157099929995,50.73463248000189,53475.74602872
2023-03-12,08:53:21.000,71,11081261,12605,0,1678611200,13073.177308859995,50.706435960004455,53475.75301584
2023-03-12,08:53:22.000,71,11081243,13165,0,1678611201,13073.14362730999,50.650042920002306,53475.62724768
2023-03-12,08:53:23.000,71,11081259,12765,0,1678611202,13073.13015469,50.62889553000423,53475.56436360001
2023-03-12,08:53:24.000,71,11081253,12765,0,1678611203,13073.197517789995,50.59364988000016,53475.529428
2023-03-12,08:53:25.000,71,11081196,12685,0,1678611204,13073.237935649995,50.56545336000272,53475.452569680005
2023-03-12,08:53:26.000,71,11081224,12965,0,1678611205,13073.419816019996,50.49496206000185,53475.47353104001
2023-03-12,08:53:27.000,71,11081244,12805,0,1678611206,13073.507388049991,50.45266727999842,53475.36872424
2023-03-12,08:53:28.000,71,11081248,12765,0,1678611207,13073.594960080001,50.40332337000291,53475.30584016001
2023-03-12,08:53:29.000,71,11081221,12765,0,1678611208,13073.669059489992,50.33283207000204,53475.333788640004
2023-03-12,08:53:30.000,71,11081229,12565,0,1678611209,13073.736422590002,50.255291640001815,53475.24295608
2023-03-12,08:53:31.000,71,11081240,12565,0,1678611210,13073.783576759997,50.22004598999774,53475.31282728
2023-03-12,08:53:32.000,71,11081224,12805,0,1678611211,13073.817258310002,50.198898599999666,53475.20103336
2023-03-12,08:53:33.000,71,11081219,12685,0,1678611212,13073.776840450002,50.212996859998384,53475.0752652
2023-03-12,08:53:34.000,71,11081230,13005,0,1678611213,13073.978929749988,50.16365295000287,53475.13814928001
2023-03-12,08:53:35.000,71,11081246,12925,0,1678611214,13073.978929749988,50.16365295000287,53475.03334248
2023-03-12,08:53:36.000,71,11081237,12885,0,1678611215,13074.086710709998,50.16365295000287,53475.05430384
2023-03-12,08:53:37.000,71,11081283,12925,0,1678611216,13074.194491669994,50.14955469000415,53475.0752652
2023-03-12,08:53:38.000,71,11081210,12885,0,1678611217,13074.18101904999,50.1284072999988,53475.08225232
2023-03-12,08:53:39.000,71,11081265,12965,0,1678611218,13074.147337499999,50.093161650002,53475.05430384
2023-03-12,08:53:40.000,71,11081242,12725,0,1678611219,13073.999138679988,50.093161650002,53474.98443264
2023-03-12,08:53:41.000,71,11081243,12765,0,1678611220,13073.911566649993,50.00857209000242,53474.9355228
2023-03-12,08:53:42.000,71,11081211,12645,0,1678611221,13073.830730929993,49.973326439998345,53474.83770312
2023-03-12,08:53:43.000,71,11081205,12725,0,1678611222,13073.770104139992,49.853491230001964,53474.87962584
2023-03-12,08:53:44.000,71,11081236,12645,0,1678611223,13073.763367829997,49.71250863000023,53474.83770312
2023-03-12,08:53:45.000,71,11081244,12845,0,1678611224,13073.696004730002,49.68431211000279,53474.851677360006
2023-03-12,08:53:46.000,71,11081219,12885,0,1678611225,13073.682532109997,49.71250863000023,53474.781806160005
2023-03-12,08:53:47.000,71,11081228,12845,0,1678611226,13073.588223769992,49.670213850004075,53474.732896320005
2023-03-12,08:53:48.000,71,11081217,12565,0,1678611227,13073.446761259991,49.627919070000644,53474.64905088
2023-03-12,08:53:49.000,71,11081223,12805,0,1678611228,13073.32550767999,49.52923125000234,53474.53026984
2023-03-12,08:53:50.000,71,11081246,12805,0,1678611229,13073.298562439995,49.381199520001246,53474.57917968
2023-03-12,08:53:51.000,71,11081192,12565,0,1678611230,13073.24467195999,49.23316779000015,53474.565205440005
2023-03-12,08:53:52.000,71,11081183,12685,0,1678611231,13073.177308859995,49.08513605999906,53474.446424400005
2023-03-12,08:53:53.000,71,11081223,12965,0,1678611232,13073.19078148,48.9441534600046,53474.38354032
2023-03-12,08:53:54.000,71,11081200,12925,0,1678611233,13073.21099041,48.83841650999966,53474.31366912
2023-03-12,08:53:55.000,71,11081205,12805,0,1678611234,13073.217726719995,48.73972869000136,53474.22283656001
2023-03-12,08:53:56.000,71,11081181,12765,0,1678611235,13073.2716172,48.65513913000177,53474.17392672001
2023-03-12,08:53:57.000,71,11081245,12605,0,1678611236,13073.30529874999,48.54235305000475,53474.08309416001
2023-03-12,08:53:58.000,71,11081204,12845,0,1678611237,13073.34571660999,48.45776348999789,53474.04815856
2023-03-12,08:53:59.000,71,11081198,12605,0,1678611238,13073.399607089996,48.401370450003014,53473.99924872
2023-03-12,08:54:00.000,71,11081209,12605,0,1678611239,13073.43328864,48.43661609999981,53473.85950632
2023-03-12,08:54:01.000,71,11081251,12645,0,1678611240,13073.561278529996,48.3731739299983,53473.88745480001
2023-03-12,08:54:02.000,71,11081237,12845,0,1678611241,13073.621905319997,48.36612479999894,53473.90841616
2023-03-12,08:54:03.000,71,11081252,12685,0,1678611242,13073.581487459996,48.30973176000407,53473.8525192
2023-03-12,08:54:04.000,71,11081275,12885,0,1678611243,13073.608432699992,48.23219133000384,53473.75469952
2023-03-12,08:54:05.000,71,11081223,12685,0,1678611244,13073.675795800002,48.18989655000041,53473.76168664
2023-03-12,08:54:06.000,71,11081251,12605,0,1678611245,13073.729686279992,48.18284742000105,53473.726751040005
2023-03-12,08:54:07.000,71,11081221,12845,0,1678611246,13073.817258310002,48.20399480999913,53473.69181544
2023-03-12,08:54:08.000,71,11081214,12765,0,1678611247,13073.931775579993,48.23219133000384,53473.63591848
2023-03-12,08:54:09.000,71,11081234,12885,0,1678611248,13074.005874989998,48.23219133000384,53473.59399576
2023-03-12,08:54:10.000,71,11081231,12925,0,1678611249,13074.093447019994,48.21104393999849,53473.63591848
2023-03-12,08:54:11.000,71,11081237,12725,0,1678611250,13074.167546429999,48.161700030002976,53473.56604728
2023-03-12,08:54:12.000,71,11081236,12725,0,1678611251,13074.214700599994,48.18989655000041,53473.51713744
2023-03-12,08:54:13.000,71,11081264,12685,0,1678611252,13074.315745249995,48.13350350999826,53473.45425336001
2023-03-12,08:54:14.000,71,11081240,12845,0,1678611253,13074.45047145,48.112356120000186,53473.41931776
2023-03-12,08:54:15.000,71,11081207,12845,0,1678611254,13074.726660159991,48.07711047000339,53473.49617608
2023-03-12,08:54:16.000,71,11081209,12925,0,1678611255,13074.820968499997,48.13350350999826,53473.4682276
2023-03-12,08:54:17.000,71,11081234,12805,0,1678611256,13074.895067910002,48.175798290001694,53473.510150320006
2023-03-12,08:54:18.000,71,11081212,12565,0,1678611257,13074.955694700002,48.24628959000256,53473.51713744
2023-03-12,08:54:19.000,71,11081236,12765,0,1678611258,13075.016321490002,48.28153523999936,53473.46124048001
2023-03-12,08:54:20.000,71,11081226,12805,0,1678611259,13075.144311379998,48.295633499998075,53473.47521472
2023-03-12,08:54:21.000,71,11081221,12485,0,1678611260,13075.292510199994,48.344977410000865,53473.48220184001
2023-03-12,08:54:22.000,71,11081220,12765,0,1678611261,13075.326191749999,48.41546871000173,53473.52412456
2023-03-12,08:54:23.000,71,11081220,12525,0,1678611262,13075.346400679999,48.50710740000068,53473.38438216001
2023-03-12,08:54:24.000,71,11081242,13085,0,1678611263,13075.46765426,48.59874608999962,53473.510150320006
2023-03-12,08:54:25.000,71,11081205,12605,0,1678611264,13075.62258938999,48.67628651999985,53473.61495712
2023-03-12,08:54:26.000,71,11081271,12805,0,1678611265,13075.737106659995,48.68333564999921,53473.58002152001
2023-03-12,08:54:27.000,71,11081284,12645,0,1678611266,13075.817942379996,48.697433909997926,53473.5730344
2023-03-12,08:54:28.000,71,11081257,12845,0,1678611267,13075.925723339991,48.70448304000456,53473.56604728
2023-03-12,08:54:29.000,71,11081195,12765,0,1678611268,13076.020031679996,48.68333564999921,53473.62194424001
2023-03-12,08:54:30.000,71,11081199,12885,0,1678611269,13076.174966810002,48.697433909997926,53473.61495712
2023-03-12,08:54:31.000,71,11081223,12645,0,1678611270,13076.424210279998,48.64809000000241,53473.66386696
2023-03-12,08:54:32.000,71,11081198,12805,0,1678611271,13076.599354339989,48.70448304000456,53473.726751040005
2023-03-12,08:54:33.000,71,11081170,12845,0,1678611272,13076.78797102,48.746777820000716,53473.74771240001
2023-03-12,08:54:34.000,71,11081206,12605,0,1678611273,13076.94290614999,48.82431825000094,53473.845532080006
2023-03-12,08:54:35.000,71,11081215,12645,0,1678611274,13077.017005559996,48.9441534600046,53473.86649344001
2023-03-12,08:54:36.000,71,11081207,13005,0,1678611275,13077.01026925,49.00759562999883,53473.87348056
2023-03-12,08:54:37.000,71,11081225,12805,0,1678611276,13077.07089604,49.00054649999947,53473.92937752
2023-03-12,08:54:38.000,71,11081225,12925,0,1678611277,13077.104577589991,48.95825172000332,53473.93636464001
2023-03-12,08:54:39.000,71,11081192,12765,0,1678611278,13077.077632349996,48.86661303000437,53473.943351760005
2023-03-12,08:54:40.000,71,11081224,12965,0,1678611279,13077.151731760001,48.85251476999838,53473.99924872
2023-03-12,08:54:41.000,71,11081239,12605,0,1678611280,13077.306666889992,48.796121730003506,53474.111042640005
2023-03-12,08:54:42.000,71,11081204,12805,0,1678611281,13077.374029990002,48.803170860002865,53474.07610704
2023-03-12,08:54:43.000,71,11081234,12725,0,1678611282,13077.414447850002,48.796121730003506,53474.09008128
2023-03-12,08:54:44.000,71,11081263,12725,0,1678611283,13077.421184159997,48.796121730003506,53474.05514568001
2023-03-12,08:54:45.000,71,11081257,12805,0,1678611284,13077.488547259993,48.796121730003506,53474.14597824
2023-03-12,08:54:46.000,71,11081212,12765,0,1678611285,13077.461602019997,48.84546563999902,53474.159952480004
2023-03-12,08:54:47.000,71,11081238,12885,0,1678611286,13077.400975229997,48.89480955000181,53474.2368108
2023-03-12,08:54:48.000,71,11081215,12685,0,1678611287,13077.313403200002,48.923006069999246,53474.19488808
2023-03-12,08:54:49.000,71,11081249,12605,0,1678611288,13077.252776410001,48.930055199998606,53474.180913840006
2023-03-12,08:54:50.000,71,11081231,12765,0,1678611289,13077.225831169992,48.91595693999989,53474.26475928
2023-03-12,08:54:51.000,71,11081266,12925,0,1678611290,13077.198885929996,48.923006069999246,53474.31366912
2023-03-12,08:54:52.000,71,11081253,12525,0,1678611291,13077.144995449991,48.88071129000309,53474.26475928
2023-03-12,08:54:53.000,71,11081238,12725,0,1678611292,13077.084368659991,48.77497433999815,53474.19488808
2023-03-12,08:54:54.000,71,11081237,12685,0,1678611293,13077.084368659991,48.746777820000716,53474.27174640001
2023-03-12,08:54:55.000,71,11081255,12805,0,1678611294,13077.13152283,48.78907260000415,53474.25777216
2023-03-12,08:54:56.000,71,11081232,12845,0,1678611295,13077.158468069996,48.82431825000094,53474.278733520005
2023-03-12,08:54:57.000,71,11081190,12685,0,1678611296,13077.205622239991,48.796121730003506,53474.28572064
2023-03-12,08:54:58.000,71,11081179,12765,0,1678611297,13077.272985340001,48.83841650999966,53474.20886232
2023-03-12,08:54:59.000,71,11081216,12605,0,1678611298,13077.380766299997,48.77497433999815,53474.278733520005
2023-03-12,08:55:00.000,71,11081214,13045,0,1678611299,13077.320139509997,48.78907260000415,53474.29969488001
2023-03-12,08:55:01.000,71,11081233,12965,0,1678611300,13077.299930579997,48.78202347000479,53474.31366912
2023-03-12,08:55:02.000,71,11081224,12605,0,1678611301,13077.219094859996,48.85956389999774,53474.278733520005
2023-03-12,08:55:03.000,71,11081249,12685,0,1678611302,13077.151731760001,48.89480955000181,53474.31366912
2023-03-12,08:55:04.000,71,11081264,12685,0,1678611303,13077.151731760001,48.89480955000181,53474.26475928
2023-03-12,08:55:05.000,71,11081224,12645,0,1678611304,13077.178676999996,48.937104329997965,53474.35559184
2023-03-12,08:55:06.000,71,11081241,12725,0,1678611305,13077.158468069996,48.9441534600046,53474.32065624001
2023-03-12,08:55:07.000,71,11081240,12565,0,1678611306,13077.09110497,49.01464475999819,53474.327643360004
2023-03-12,08:55:08.000,71,11081253,12845,0,1678611307,13076.96985139,49.06398867000098,53474.32065624001
2023-03-12,08:55:09.000,71,11081274,12805,0,1678611308,13076.96311507999,49.05693954000162,53474.306682
2023-03-12,08:55:10.000,71,11081241,12885,0,1678611309,13076.84859781,49.0780869299997,53474.29969488001
2023-03-12,08:55:11.000,71,11081256,12725,0,1678611310,13076.794707329995,49.0780869299997,53474.34161760001
2023-03-12,08:55:12.000,71,11081251,12685,0,1678611311,13076.734080539994,49.06398867000098,53474.36956608001
2023-03-12,08:55:13.000,71,11081238,12765,0,1678611312,13076.68692637,48.986448240000755,53474.36257896
2023-03-12,08:55:14.000,71,11081209,12805,0,1678611313,13076.70039898999,48.986448240000755,53474.40450168
2023-03-12,08:55:15.000,71,11081240,12645,0,1678611314,13076.653244819994,48.95825172000332,53474.36257896
2023-03-12,08:55:16.000,71,11081232,12605,0,1678611315,13076.606090649999,48.972349980002036,53474.35559184
2023-03-12,08:55:17.000,71,11081218,12605,0,1678611316,13076.518518619989,49.00759562999883,53474.29270776001
2023-03-12,08:55:18.000,71,11081215,12605,0,1678611317,13076.410737659993,49.00759562999883,53474.26475928
2023-03-12,08:55:19.000,71,11081225,12885,0,1678611318,13076.282747769998,48.986448240000755,53474.2368108
2023-03-12,08:55:20.000,71,11081241,12765,0,1678611319,13076.329901939993,48.88776042000245,53474.29969488001
2023-03-12,08:55:21.000,71,11081200,12645,0,1678611320,13076.329901939993,48.84546563999902,53474.25777216
2023-03-12,08:55:22.000,71,11081204,12685,0,1678611321,13076.356847179988,48.810219990002224,53474.29969488001
2023-03-12,08:55:23.000,71,11081225,12765,0,1678611322,13076.302956699998,48.78907260000415,53474.2368108
2023-03-12,08:55:24.000,71,11081225,12605,0,1678611323,13076.289484079993,48.81726912000158,53474.15296536001
2023-03-12,08:55:25.000,71,11081211,12605,0,1678611324,13076.336638250003,48.8313673800003,53474.19488808
2023-03-12,08:55:26.000,71,11081259,12605,0,1678611325,13076.336638250003,48.753826950000075,53474.1669396
2023-03-12,08:55:27.000,71,11081268,12645,0,1678611326,13076.302956699998,48.697433909997926,53474.09008128
2023-03-12,08:55:28.000,71,11081239,12885,0,1678611327,13076.282747769998,48.69038477999857,53474.111042640005
2023-03-12,08:55:29.000,71,11081245,12925,0,1678611328,13076.336638250003,48.65513913000177,53474.180913840006
2023-03-12,08:55:30.000,71,11081235,12605,0,1678611329,13076.282747769998,48.65513913000177,53474.13899112
2023-03-12,08:55:31.000,71,11081289,12525,0,1678611330,13076.262538839997,48.64104087000305,53474.159952480004
2023-03-12,08:55:32.000,71,11081231,12725,0,1678611331,13076.262538839997,48.584647830000904,53474.15296536001
2023-03-12,08:55:33.000,71,11081215,12965,0,1678611332,13076.222120979997,48.45776348999789,53474.07610704
2023-03-12,08:55:34.000,71,11081271,12845,0,1678611333,13076.181703119997,48.45071435999853,53474.09008128
2023-03-12,08:55:35.000,71,11081251,12605,0,1678611334,13076.208648359992,48.394321320003655,53474.12501688001
2023-03-12,08:55:36.000,71,11081217,12845,0,1678611335,13076.154757880002,48.38022305999766,53474.17392672001
2023-03-12,08:55:37.000,71,11081207,12925,0,1678611336,13076.168230499992,48.42956697000045,53474.15296536001
2023-03-12,08:55:38.000,71,11081243,12885,0,1678611337,13076.141285259997,48.387272190004296,53474.20886232
2023-03-12,08:55:39.000,71,11081270,12565,0,1678611338,13076.127812639992,48.3731739299983,53474.09008128
2023-03-12,08:55:40.000,71,11081298,12885,0,1678611339,13076.087394779992,48.32383002000279,53474.1669396
2023-03-12,08:55:41.000,71,11081260,12885,0,1678611340,13076.080658469997,48.25333872000192,53474.15296536001
2023-03-12,08:55:42.000,71,11081250,12645,0,1678611341,13076.013295370001,48.168749160002335,53474.1669396
2023-03-12,08:55:43.000,71,11081221,12885,0,1678611342,13075.905514409991,48.126454379998904,53474.159952480004
2023-03-12,08:55:44.000,71,11081202,12805,0,1678611343,13075.939195959996,48.07006134000403,53474.180913840006
2023-03-12,08:55:45.000,71,11081215,12725,0,1678611344,13075.979613819996,47.97842264999781,53474.278733520005
2023-03-12,08:55:46.000,71,11081181,12885,0,1678611345,13075.993086440001,47.85858744000143,53474.278733520005
2023-03-12,08:55:47.000,71,11081313,12725,0,1678611346,13075.966141199991,47.80924352999864,53474.2368108
2023-03-12,08:55:48.000,71,11081236,12965,0,1678611347,13075.878569169996,47.759899620003125,53474.159952480004
2023-03-12,08:55:49.000,71,11081281,12805,0,1678611348,13075.885305479991,47.72465396999905,53474.20187520001
2023-03-12,08:55:50.000,71,11081235,12685,0,1678611349,13075.89204179,47.69645745000162,53474.18790096
2023-03-12,08:55:51.000,71,11081201,12685,0,1678611350,13075.87183286,47.752850490003766,53474.15296536001
2023-03-12,08:55:52.000,71,11081205,12645,0,1678611351,13075.878569169996,47.80219439999928,53474.20187520001
2023-03-12,08:55:53.000,71,11081194,12685,0,1678611352,13075.87183286,47.77399788000184,53474.19488808
2023-03-12,08:55:54.000,71,11081214,12725,0,1678611353,13075.865096549991,47.79514526999992,53474.15296536001
2023-03-12,08:55:55.000,71,11081271,12925,0,1678611354,13075.858360239996,47.80924352999864,53474.19488808
2023-03-12,08:55:56.000,71,11081202,12965,0,1678611355,13075.79099714,47.816292659998,53474.12501688001
2023-03-12,08:55:57.000,71,11081251,12965,0,1678611356,13075.77078821,47.82334179000463,53474.15296536001
2023-03-12,08:55:58.000,71,11081210,12925,0,1678611357,13075.737106659995,47.83744005000335,53474.111042640005
2023-03-12,08:55:59.000,71,11081184,12685,0,1678611358,13075.64953463,47.84448918000271,53474.08309416001
2023-03-12,08:56:00.000,71,11081223,12725,0,1678611359,13075.60238045999,47.86563657000079,53474.0970684
2023-03-12,08:56:01.000,71,11081209,12965,0,1678611360,13075.64279831999,47.87268570000015,53474.09008128
2023-03-12,08:56:02.000,71,11081259,12645,0,1678611361,13075.58217152999,47.886783959998866,53474.11802976
2023-03-12,08:56:03.000,71,11081296,12845,0,1678611362,13075.52828105,47.92202961000294,53474.03418432001
2023-03-12,08:56:04.000,71,11081257,12965,0,1678611363,13075.46091794999,47.92202961000294,53473.97828736
2023-03-12,08:56:05.000,71,11081237,12805,0,1678611364,13075.46765426,47.950226130000374,53473.99924872
2023-03-12,08:56:06.000,71,11081273,12605,0,1678611365,13075.44070901999,47.929078740002296,53473.92937752
2023-03-12,08:56:07.000,71,11081266,12765,0,1678611366,13075.359873299989,47.90088222000486,53473.9223904
2023-03-12,08:56:08.000,71,11081196,12925,0,1678611367,13075.265564959998,47.92202961000294,53473.88745480001
2023-03-12,08:56:09.000,71,11081239,12805,0,1678611368,13075.191465549993,47.943177000001015,53473.88745480001
2023-03-12,08:56:10.000,71,11081259,13045,0,1678611369,13075.151047689993,47.92202961000294,53473.87348056
2023-03-12,08:56:11.000,71,11081261,12685,0,1678611370,13075.070211969993,47.936127870001656,53473.83155784
2023-03-12,08:56:12.000,71,11081257,12845,0,1678611371,13074.969167319992,47.929078740002296,53473.69880256001
2023-03-12,08:56:13.000,71,11081231,12885,0,1678611372,13075.050003039993,47.87973482999951,53473.71976392001
2023-03-12,08:56:14.000,71,11081256,12685,0,1678611373,13074.989376249992,47.85153831000207,53473.66386696
2023-03-12,08:56:15.000,71,11081221,12445,0,1678611374,13075.002848869997,47.87268570000015,53473.62194424001
2023-03-12,08:56:16.000,71,11081209,12805,0,1678611375,13075.029794109993,47.87268570000015,53473.5730344
2023-03-12,08:56:17.000,71,11081202,12805,0,1678611376,13075.198201859988,47.936127870001656,53473.58002152001
2023-03-12,08:56:18.000,71,11081205,12605,0,1678611377,13075.258828649989,47.936127870001656,53473.5730344
2023-03-12,08:56:19.000,71,11081241,12885,0,1678611378,13075.346400679999,47.95727525999973,53473.59399576
2023-03-12,08:56:20.000,71,11081229,12725,0,1678611379,13075.373345919994,48.01366830000188,53473.51713744
2023-03-12,08:56:21.000,71,11081200,12845,0,1678611380,13075.54848998,48.06301221000467,53473.54508592
2023-03-12,08:56:22.000,71,11081229,12765,0,1678611381,13075.64953463,48.09825786000147,53473.46124048001
2023-03-12,08:56:23.000,71,11081255,12765,0,1678611382,13075.80446975999,48.15465090000362,53473.3983564
2023-03-12,08:56:24.000,71,11081218,12805,0,1678611383,13076.060449539997,48.225142200004484,53473.47521472
2023-03-12,08:56:25.000,71,11081218,12645,0,1678611384,13076.276011460002,48.27448611,53473.61495712
2023-03-12,08:56:26.000,71,11081148,12445,0,1678611385,13076.424210279998,48.394321320003655,53473.66386696
2023-03-12,08:56:27.000,71,11081190,12885,0,1678611386,13076.626299579999,48.42251784000109,53473.58002152001
2023-03-12,08:56:28.000,71,11081251,12765,0,1678611387,13076.76776209,48.45776348999789,53473.64989272001
2023-03-12,08:56:29.000,71,11081266,12965,0,1678611388,13077.017005559996,48.47891088000324,53473.69880256001
2023-03-12,08:56:30.000,71,11081237,12845,0,1678611389,13077.259512719997,48.50710740000068,53473.76168664
2023-03-12,08:56:31.000,71,11081231,12725,0,1678611390,13077.400975229997,48.55645131000347,53473.80360936
2023-03-12,08:56:32.000,71,11081254,12805,0,1678611391,13077.562646669998,48.65513913000177,53473.88046768
2023-03-12,08:56:33.000,71,11081248,12645,0,1678611392,13077.731054419994,48.69038477999857,53473.95033888
2023-03-12,08:56:34.000,71,11081196,12965,0,1678611393,13077.91967109999,48.72563043000264,53474.111042640005
2023-03-12,08:56:35.000,71,11081230,12645,0,1678611394,13078.16891457,48.732679560002,53474.1669396
2023-03-12,08:56:36.000,71,11081225,12605,0,1678611395,13078.357531249996,48.72563043000264,53474.29270776001
2023-03-12,08:56:37.000,71,11081213,12805,0,1678611396,13078.593302100002,48.753826950000075,53474.4114888
2023-03-12,08:56:38.000,71,11081251,12605,0,1678611397,13078.781918779998,48.83841650999966,53474.4114888
2023-03-12,08:56:39.000,71,11081209,12805,0,1678611398,13078.977271769989,48.923006069999246,53474.495334240004
2023-03-12,08:56:40.000,71,11081235,12805,0,1678611399,13079.19956999999,48.91595693999989,53474.69796072
2023-03-12,08:56:41.000,71,11081220,12765,0,1678611400,13079.48923133,48.9441534600046,53474.80975464
2023-03-12,08:56:42.000,71,11081232,12925,0,1678611401,13079.711529560002,49.01464475999819,53474.90757432
2023-03-12,08:56:43.000,71,11081230,12525,0,1678611402,13079.920355169997,49.06398867000098,53474.94250992001
2023-03-12,08:56:44.000,71,11081294,12765,0,1678611403,13080.183071259999,49.12743084000249,53475.10321368
2023-03-12,08:56:45.000,71,11081192,12845,0,1678611404,13080.38516056,49.190873010004,53475.22199472
2023-03-12,08:56:46.000,71,11081233,12845,0,1678611405,13080.64114033999,49.30365909000102,53475.43160832
2023-03-12,08:56:47.000,71,11081238,12885,0,1678611406,13080.802811779991,49.37415039000189,53475.48051816
2023-03-12,08:56:48.000,71,11081247,12765,0,1678611407,13080.984692149992,49.45169082000211,53475.65519616
2023-03-12,08:56:49.000,71,11081239,12845,0,1678611408,13081.180045139998,49.437592560003395,53475.8438484
2023-03-12,08:56:50.000,71,11081220,12805,0,1678611409,13081.341716579998,49.47283821000019,53475.99756504001
2023-03-12,08:56:51.000,71,11081233,12605,0,1678611410,13081.456233849989,49.51513299000362,53476.03250064
2023-03-12,08:56:52.000,71,11081189,12725,0,1678611411,13081.55727849999,49.55037864000042,53476.13032032
2023-03-12,08:56:53.000,71,11081190,12805,0,1678611412,13081.68526839,49.564476899999136,53476.26307560001
2023-03-12,08:56:54.000,71,11081223,12525,0,1678611413,13081.73915886999,49.6349682,53476.40281800001
2023-03-12,08:56:55.000,71,11081209,12845,0,1678611414,13081.86041244999,49.69136124000215,53476.56352176
2023-03-12,08:56:56.000,71,11081202,12805,0,1678611415,13081.90756662,49.677262980003434,53476.76614824001
2023-03-12,08:56:57.000,71,11081253,12885,0,1678611416,13081.914302929996,49.75480341000366,53476.843006560004
2023-03-12,08:56:58.000,71,11081188,12925,0,1678611417,13081.94798448,49.77595080000174,53476.89890352
2023-03-12,08:56:59.000,71,11081212,12925,0,1678611418,13081.995138649996,49.797098189999815,53476.912877760005
2023-03-12,08:57:00.000,71,11081252,12765,0,1678611419,13082.069238060001,49.82529471000453,53477.0665944
2023-03-12,08:57:01.000,71,11081229,12885,0,1678611420,13082.116392229997,49.87463862000004,53477.15043984001
2023-03-12,08:57:02.000,71,11081204,12885,0,1678611421,13082.183755329992,49.92398253000283,53477.23428528
2023-03-12,08:57:03.000,71,11081226,12605,0,1678611422,13082.203964259992,49.91693340000347,53477.346079200004
2023-03-12,08:57:04.000,71,11081210,12965,0,1678611423,13082.251118430002,49.902835140004754,53477.49280872
2023-03-12,08:57:05.000,71,11081209,12685,0,1678611424,13082.365635699993,49.91693340000347,53477.583641280005
2023-03-12,08:57:06.000,71,11081257,12645,0,1678611425,13082.352163080002,49.91693340000347,53477.632551120005
2023-03-12,08:57:07.000,71,11081295,12925,0,1678611426,13082.352163080002,49.95922817999963,53477.62556400001
2023-03-12,08:57:08.000,71,11081215,12805,0,1678611427,13082.399317249998,50.00152296000306,53477.72338368001
2023-03-12,08:57:09.000,71,11081314,12805,0,1678611428,13082.419526179998,50.022670350001135,53477.82819048
2023-03-12,08:57:10.000,71,11081224,12605,0,1678611429,13082.554252379989,50.00152296000306,53477.9050488
2023-03-12,08:57:11.000,71,11081231,12725,0,1678611430,13082.601406549999,49.973326439998345,53477.98889424001
2023-03-12,08:57:12.000,71,11081244,12805,0,1678611431,13082.628351789994,49.94512992000091,53477.98889424001
2023-03-12,08:57:13.000,71,11081294,12965,0,1678611432,13082.709187509994,49.95217905000027,53478.07273968
2023-03-12,08:57:14.000,71,11081262,12565,0,1678611433,13082.79675953999,50.00152296000306,53478.17754648001
2023-03-12,08:57:15.000,71,11081254,12645,0,1678611434,13082.891067879995,49.93808079000155,53478.19850784001
2023-03-12,08:57:16.000,71,11081264,12645,0,1678611435,13082.9045405,49.93103166000219,53478.26837904
2023-03-12,08:57:17.000,71,11081245,12845,0,1678611436,13082.870858949995,49.94512992000091,53478.26139192
2023-03-12,08:57:18.000,71,11081254,12565,0,1678611437,13082.9045405,49.93103166000219,53478.422095680005
2023-03-12,08:57:19.000,71,11081211,12725,0,1678611438,13082.88433157,49.90988427000411,53478.484979759996
2023-03-12,08:57:20.000,71,11081229,13045,0,1678611439,13082.891067879995,49.89578600999812,53478.54786384
2023-03-12,08:57:21.000,71,11081217,12605,0,1678611440,13082.891067879995,49.89578600999812,53478.638696400005
2023-03-12,08:57:22.000,71,11081209,12925,0,1678611441,13082.850650019995,49.92398253000283,53478.64568352
2023-03-12,08:57:23.000,71,11081283,12605,0,1678611442,13082.78328692,49.89578600999812,53478.66664488
2023-03-12,08:57:24.000,71,11081268,12725,0,1678611443,13082.668769649994,49.86758949000068,53478.58279944001
2023-03-12,08:57:25.000,71,11081246,12605,0,1678611444,13082.628351789994,49.8816877499994,53478.68061912001
2023-03-12,08:57:26.000,71,11081251,12605,0,1678611445,13082.560988689998,49.88873687999876,53478.75049032001
2023-03-12,08:57:27.000,71,11081248,12845,0,1678611446,13082.507098209993,49.88873687999876,53478.8133744
2023-03-12,08:57:28.000,71,11081234,12765,0,1678611447,13082.392580940003,49.82529471000453,53478.89023272
2023-03-12,08:57:29.000,71,11081222,12845,0,1678611448,13082.224173189992,49.846442100002605,53478.86228424
2023-03-12,08:57:30.000,71,11081190,12965,0,1678611449,13082.089446990001,49.853491230001964,53478.83433576
2023-03-12,08:57:31.000,71,11081189,12645,0,1678611450,13082.102919609992,49.804147319999174,53478.91119408
2023-03-12,08:57:32.000,71,11081184,13005,0,1678611451,13081.94798448,49.81824557999789,53478.855297120004
2023-03-12,08:57:33.000,71,11081231,12845,0,1678611452,13081.81999458999,49.740705149997666,53478.84132288
2023-03-12,08:57:34.000,71,11081230,12685,0,1678611453,13081.79978565999,49.804147319999174,53478.84831000001
2023-03-12,08:57:35.000,71,11081253,12965,0,1678611454,13081.75936779999,49.81824557999789,53478.84132288
2023-03-12,08:57:36.000,71,11081239,12565,0,1678611455,13081.79978565999,49.790049060000456,53478.82036152
2023-03-12,08:57:37.000,71,11081259,12525,0,1678611456,13081.78631304,49.804147319999174,53478.89023272
2023-03-12,08:57:38.000,71,11081231,12805,0,1678611457,13081.671795769995,49.839392970003246,53478.84831000001
2023-03-12,08:57:39.000,71,11081230,12725,0,1678611458,13081.65832314999,49.82529471000453,53478.8832456
2023-03-12,08:57:40.000,71,11081239,12605,0,1678611459,13081.60443267,49.7829999300011,53478.876258480006
2023-03-12,08:57:41.000,71,11081208,12765,0,1678611460,13081.57748742999,49.82529471000453,53478.84132288
2023-03-12,08:57:42.000,71,11081216,12885,0,1678611461,13081.55727849999,49.790049060000456,53478.89721984001
2023-03-12,08:57:43.000,71,11081208,12685,0,1678611462,13081.530333259994,49.82529471000453,53478.8832456
2023-03-12,08:57:44.000,71,11081210,12685,0,1678611463,13081.53706956999,49.7829999300011,53478.89023272
2023-03-12,08:57:45.000,71,11081216,12965,0,1678611464,13081.523596949999,49.86054036000132,53478.89721984001
2023-03-12,08:57:46.000,71,11081227,12685,0,1678611465,13081.523596949999,49.8816877499994,53478.91119408
2023-03-12,08:57:47.000,71,11081206,12805,0,1678611466,13081.550542189994,49.839392970003246,53478.96010392
2023-03-12,08:57:48.000,71,11081182,12885,0,1678611467,13081.57748742999,49.86758949000068,53478.974078160005
2023-03-12,08:57:49.000,71,11081245,13045,0,1678611468,13081.6246416,49.853491230001964,53478.93215544
2023-03-12,08:57:50.000,71,11081222,12845,0,1678611469,13081.68526839,49.90988427000411,53478.83433576
2023-03-12,08:57:51.000,71,11081216,12965,0,1678611470,13081.86714876,49.89578600999812,53479.00202664
2023-03-12,08:57:52.000,71,11081214,12845,0,1678611471,13082.008611270001,49.9944738300037,53479.00901376
2023-03-12,08:57:53.000,71,11081226,12605,0,1678611472,13082.082710679992,50.029719480000495,53479.02997512
2023-03-12,08:57:54.000,71,11081226,12565,0,1678611473,13082.183755329992,50.086112520002644,53479.071897840004
2023-03-12,08:57:55.000,71,11081214,12725,0,1678611474,13082.264591049992,50.11430904000008,53479.08587208001
2023-03-12,08:57:56.000,71,11081199,12845,0,1678611475,13082.358899389998,50.072014260003925,53479.08587208001
2023-03-12,08:57:57.000,71,11081219,12885,0,1678611476,13082.372372010002,50.11430904000008,53479.11382056001
2023-03-12,08:57:58.000,71,11081243,12725,0,1678611477,13082.574461309989,50.10725991000072,53479.211640240006
2023-03-12,08:57:59.000,71,11081237,12965,0,1678611478,13082.69571488999,50.12135816999944,53479.28151144001
2023-03-12,08:58:00.000,71,11081248,13045,0,1678611479,13082.76307799,50.15660382000351,53479.30247280001
2023-03-12,08:58:01.000,71,11081215,12605,0,1678611480,13082.951694669995,50.17775121000159,53479.38631824
2023-03-12,08:58:02.000,71,11081243,12845,0,1678611481,13083.032530389995,50.18480034000095,53479.37234400001
2023-03-12,08:58:03.000,71,11081225,12565,0,1678611482,13083.254828619996,50.2411933800031,53479.45618944
2023-03-12,08:58:04.000,71,11081219,12445,0,1678611483,13083.355873269997,50.27643902999989,53479.477150800005
2023-03-12,08:58:05.000,71,11081226,12805,0,1678611484,13083.571435190002,50.23414425000374,53479.62388032
2023-03-12,08:58:06.000,71,11081229,12565,0,1678611485,13083.760051869998,50.262340770001174,53479.742661360004
2023-03-12,08:58:07.000,71,11081180,12925,0,1678611486,13083.928459619994,50.33283207000204,53479.79855832
2023-03-12,08:58:08.000,71,11081287,12605,0,1678611487,13084.07665843999,50.32578294000268,53479.88939088
2023-03-12,08:58:09.000,71,11081230,12605,0,1678611488,13084.21812094999,50.36807771999884,53479.882403760006
2023-03-12,08:58:10.000,71,11081223,12605,0,1678611489,13084.352847149996,50.38217598000483,53480.01515904
2023-03-12,08:58:11.000,71,11081187,12605,0,1678611490,13084.521254899992,50.36102858999948,53480.147914320005
2023-03-12,08:58:12.000,71,11081200,12685,0,1678611491,13084.615563239997,50.39627424000355,53480.16188856
2023-03-12,08:58:13.000,71,11081241,12765,0,1678611492,13084.676190029997,50.44561814999906,53480.30861808001
2023-03-12,08:58:14.000,71,11081198,12925,0,1678611493,13084.689662650002,50.50906032000057,53480.33656656001
2023-03-12,08:58:15.000,71,11081211,12965,0,1678611494,13084.682926339992,50.52315857999929,53480.420412
2023-03-12,08:58:16.000,71,11081285,12685,0,1678611495,13084.743553129993,50.51610944999993,53480.51124456
2023-03-12,08:58:17.000,71,11081283,12565,0,1678611496,13084.790707300002,50.44561814999906,53480.56714152
2023-03-12,08:58:18.000,71,11081185,12845,0,1678611497,13084.925433499993,50.39627424000355,53480.67194832001
2023-03-12,08:58:19.000,71,11081221,12965,0,1678611498,13084.999532909998,50.38922511000419,53480.72784528
2023-03-12,08:58:20.000,71,11081229,12685,0,1678611499,13085.039950769999,50.40332337000291,53480.71387104001
2023-03-12,08:58:21.000,71,11081239,12725,0,1678611500,13085.120786489999,50.38217598000483,53480.83963920001
2023-03-12,08:58:22.000,71,11081229,12725,0,1678611501,13085.127522799994,50.40332337000291,53480.916497520004
2023-03-12,08:58:23.000,71,11081235,12965,0,1678611502,13085.11405017999,50.3398812000014,53480.97938160001
2023-03-12,08:58:24.000,71,11081209,12805,0,1678611503,13085.13425910999,50.32578294000268,53481.00733008001
2023-03-12,08:58:25.000,71,11081223,12885,0,1678611504,13085.262249,50.28348815999925,53481.12611112001
2023-03-12,08:58:26.000,71,11081200,12925,0,1678611505,13085.28245793,50.23414425000374,53481.1889952
2023-03-12,08:58:27.000,71,11081165,12805,0,1678611506,13085.31613947999,50.22004598999774,53481.17502096001
2023-03-12,08:58:28.000,71,11081162,12965,0,1678611507,13085.289194239995,50.212996859998384,53481.251879280004
2023-03-12,08:58:29.000,71,11081267,12805,0,1678611508,13085.23530375999,50.23414425000374,53481.20995656
2023-03-12,08:58:30.000,71,11081266,12965,0,1678611509,13085.248776379995,50.262340770001174,53481.31476336001
2023-03-12,08:58:31.000,71,11081247,12685,0,1678611510,13085.248776379995,50.3398812000014,53481.3986088
2023-03-12,08:58:32.000,71,11081229,12525,0,1678611511,13085.28245793,50.248242510002456,53481.54533832
2023-03-12,08:58:33.000,71,11081276,12965,0,1678611512,13085.228567449994,50.28348815999925,53481.54533832
2023-03-12,08:58:34.000,71,11081224,12725,0,1678611513,13085.18141328,50.255291640001815,53481.489441360005
2023-03-12,08:58:35.000,71,11081221,12765,0,1678611514,13085.127522799994,50.262340770001174,53481.59424816
2023-03-12,08:58:36.000,71,11081267,12605,0,1678611515,13085.039950769999,50.255291640001815,53481.587261040004
2023-03-12,08:58:37.000,71,11081203,12685,0,1678611516,13084.878279329998,50.262340770001174,53481.643158
2023-03-12,08:58:38.000,71,11081249,12845,0,1678611517,13084.730080510002,50.26938990000053,53481.63617088
2023-03-12,08:58:39.000,71,11081223,12765,0,1678611518,13084.554936449997,50.2411933800031,53481.58027392001
2023-03-12,08:58:40.000,71,11081235,13045,0,1678611519,13084.474100729996,50.17070208000223,53481.706042080004
2023-03-12,08:58:41.000,71,11081257,13005,0,1678611520,13084.32590191,50.14250556000479,53481.7130292
2023-03-12,08:58:42.000,71,11081238,12765,0,1678611521,13084.150757849995,50.198898599999666,53481.65014512001
2023-03-12,08:58:43.000,71,11081220,12685,0,1678611522,13084.03624057999,50.23414425000374,53481.63617088
2023-03-12,08:58:44.000,71,11081260,12685,0,1678611523,13083.901514379999,50.28348815999925,53481.58027392001
2023-03-12,08:58:45.000,71,11081187,12685,0,1678611524,13083.672479839988,50.29758641999797,53481.48245424001
2023-03-12,08:58:46.000,71,11081201,12805,0,1678611525,13083.470390540002,50.32578294000268,53481.5034156
2023-03-12,08:58:47.000,71,11081268,12605,0,1678611526,13083.221147069991,50.36807771999884,53481.48245424001
2023-03-12,08:58:48.000,71,11081225,12925,0,1678611527,13083.012321459995,50.39627424000355,53481.419570160004
2023-03-12,08:58:49.000,71,11081263,13005,0,1678611528,13082.78328692,50.41742163000163,53481.36367320001
2023-03-12,08:58:50.000,71,11081229,12965,0,1678611529,13082.554252379989,50.38922511000419,53481.31476336001
2023-03-12,08:58:51.000,71,11081223,12965,0,1678611530,13082.439735109998,50.38217598000483,53481.23790504
2023-03-12,08:58:52.000,71,11081267,12845,0,1678611531,13082.318481529997,50.480863800003135,53481.12611112001
2023-03-12,08:58:53.000,71,11081208,12605,0,1678611532,13082.102919609992,50.551355100004,53480.986368720005
2023-03-12,08:58:54.000,71,11081231,13045,0,1678611533,13082.001874959991,50.600699009999516,53480.95842024001
2023-03-12,08:58:55.000,71,11081240,12925,0,1678611534,13081.934511859996,50.671190310000384,53480.90951040001
2023-03-12,08:58:56.000,71,11081230,12925,0,1678611535,13081.853676139996,50.713485090003815,53480.8745748
2023-03-12,08:58:57.000,71,11081250,12885,0,1678611536,13081.712213629995,50.76987812999869,53480.77675512
2023-03-12,08:58:58.000,71,11081203,12525,0,1678611537,13081.59769635999,50.81217291000212,53480.650986960005
2023-03-12,08:58:59.000,71,11081216,12765,0,1678611538,13081.415815989989,50.840369429999555,53480.47630896001
2023-03-12,08:59:00.000,71,11081241,12765,0,1678611539,13081.314771339989,50.81922204000148,53480.50425744001
2023-03-12,08:59:01.000,71,11081241,12645,0,1678611540,13081.180045139998,50.81217291000212,53480.434386240006
2023-03-12,08:59:02.000,71,11081189,12645,0,1678611541,13081.038582629997,50.7980746500034,53480.32259232
2023-03-12,08:59:03.000,71,11081243,12725,0,1678611542,13080.870174880001,50.90381160000106,53480.21079840001
2023-03-12,08:59:04.000,71,11081199,12765,0,1678611543,13080.829757020001,51.00249941999937,53480.147914320005
2023-03-12,08:59:05.000,71,11081224,12605,0,1678611544,13080.823020709991,51.0447942000028,53480.11996584001
2023-03-12,08:59:06.000,71,11081207,12965,0,1678611545,13080.715239749996,51.108236370004306,53480.09201736001
2023-03-12,08:59:07.000,71,11081226,12365,0,1678611546,13080.60745879,51.122334630003024,53479.99419768
2023-03-12,08:59:08.000,71,11081273,13085,0,1678611547,13080.44578735,51.18577680000453,53479.80554544001
2023-03-12,08:59:09.000,71,11081196,12605,0,1678611548,13080.35821531999,51.19987506000325,53479.77759696
2023-03-12,08:59:10.000,71,11081239,12765,0,1678611549,13080.216752809989,51.21397332000197,53479.595931840006
2023-03-12,08:59:11.000,71,11081242,12605,0,1678611550,13080.149389709994,51.242169839999406,53479.693751520004
2023-03-12,08:59:12.000,71,11081231,12605,0,1678611551,13080.088762919993,51.22807158000069,53479.595931840006
2023-03-12,08:59:13.000,71,11081269,13045,0,1678611552,13079.994454580003,51.23512071000005,53479.63086744
2023-03-12,08:59:14.000,71,11081267,12605,0,1678611553,13079.839519449997,51.1787276699979,53479.49811216001
2023-03-12,08:59:15.000,71,11081237,12885,0,1678611554,13079.617221219996,51.27741549000348,53479.39330536
2023-03-12,08:59:16.000,71,11081256,12965,0,1678611555,13079.455549779996,51.23512071000005,53479.3374084
2023-03-12,08:59:17.000,71,11081289,12765,0,1678611556,13079.233251549995,51.291513750002196,53479.260550080005
2023-03-12,08:59:18.000,71,11081220,12885,0,1678611557,13079.091789039994,51.26331723000476,53479.197666
2023-03-12,08:59:19.000,71,11081225,12805,0,1678611558,13078.896436049989,51.256268099998124,53479.14875616
2023-03-12,08:59:20.000,71,11081240,12805,0,1678611559,13078.701083059997,51.23512071000005,53479.07888496
2023-03-12,08:59:21.000,71,11081230,12805,0,1678611560,13078.438366969996,51.16462940999918,53478.9880524
2023-03-12,08:59:22.000,71,11081266,13005,0,1678611561,13078.195859809995,51.1787276699979,53478.86228424
2023-03-12,08:59:23.000,71,11081226,12845,0,1678611562,13077.845571689999,51.19987506000325,53478.61773504
2023-03-12,08:59:24.000,71,11081249,12605,0,1678611563,13077.704109179998,51.19282593000389,53478.64568352
2023-03-12,08:59:25.000,71,11081234,12725,0,1678611564,13077.555910360003,51.22102245000133,53478.58279944001
2023-03-12,08:59:26.000,71,11081240,13005,0,1678611565,13077.414447850002,51.28446462000284,53478.43606992
2023-03-12,08:59:27.000,71,11081246,12605,0,1678611566,13077.246040099992,51.305612010000914,53478.27536616001
2023-03-12,08:59:28.000,71,11081217,13045,0,1678611567,13077.104577589991,51.256268099998124,53478.12164952
2023-03-12,08:59:29.000,71,11081241,12965,0,1678611568,13077.05068711,51.22102245000133,53478.06575256
2023-03-12,08:59:30.000,71,11081243,12765,0,1678611569,13076.814916259995,51.15758027999982,53477.981907119996
2023-03-12,08:59:31.000,71,11081241,13125,0,1678611570,13076.572409099994,51.10118723999767,53477.86312608001
2023-03-12,08:59:32.000,71,11081225,12725,0,1678611571,13076.302956699998,51.058892460001516,53477.75831928
2023-03-12,08:59:33.000,71,11081234,12405,0,1678611572,13076.080658469997,51.00249941999937,53477.62556400001
2023-03-12,08:59:34.000,71,11081239,12605,0,1678611573,13075.865096549991,51.00249941999937,53477.464860240005
2023-03-12,08:59:35.000,71,11081247,12965,0,1678611574,13075.64953463,50.98840116000065,53477.3810148
2023-03-12,08:59:36.000,71,11081243,12725,0,1678611575,13075.494599499994,50.889713340002345,53477.297169360005
2023-03-12,08:59:37.000,71,11081250,12725,0,1678611576,13075.272301269993,50.79102552000404,53477.199349680006
2023-03-12,08:59:38.000,71,11081207,12885,0,1678611577,13075.036530420002,50.706435960004455,53477.05960728
2023-03-12,08:59:39.000,71,11081272,12925,0,1678611578,13074.794023260001,50.63594466000359,53476.89890352
2023-03-12,08:59:40.000,71,11081248,12605,0,1678611579,13074.61214289,50.5866007500008,53476.696277040006
2023-03-12,08:59:41.000,71,11081229,12725,0,1678611580,13074.5515161,50.51610944999993,53476.5425604
2023-03-12,08:59:42.000,71,11081203,12765,0,1678611581,13074.618879199996,50.49496206000185,53476.49365056
2023-03-12,08:59:43.000,71,11081231,12765,0,1678611582,13074.36963573,50.473814670003776,53476.3678824
2023-03-12,08:59:44.000,71,11081259,12765,0,1678611583,13074.26859108,50.438569019999704,53476.26307560001
2023-03-12,08:59:45.000,71,11081235,12685,0,1678611584,13074.133864879994,50.424470760000986,53476.09538472001
2023-03-12,08:59:46.000,71,11081235,12605,0,1678611585,13074.113655949994,50.38922511000419,53476.03250064
2023-03-12,08:59:47.000,71,11081200,12645,0,1678611586,13074.120392259989,50.33283207000204,53475.93468096
2023-03-12,08:59:48.000,71,11081275,12805,0,1678611587,13073.958720819988,50.33283207000204,53475.79493856
2023-03-12,08:59:49.000,71,11081231,12605,0,1678611588,13073.844203549997,50.34693033000076,53475.72506736
2023-03-12,08:59:50.000,71,11081242,12645,0,1678611589,13073.655586870002,50.41037250000227,53475.54340224001
2023-03-12,08:59:51.000,71,11081227,13125,0,1678611590,13073.568014839992,50.45266727999842,53475.55737648
2023-03-12,08:59:52.000,71,11081277,13005,0,1678611591,13073.547805909991,50.487912930002494,53475.452569680005
2023-03-12,08:59:53.000,71,11081246,12725,0,1678611592,13073.43328864,50.45971640999778,53475.3198144
2023-03-12,08:59:54.000,71,11081242,12645,0,1678611593,13073.33224399,50.431519890000345,53475.20802048001
2023-03-12,08:59:55.000,71,11081248,12565,0,1678611594,13073.298562439995,50.39627424000355,53475.15911064001
2023-03-12,08:59:56.000,71,11081255,12765,0,1678611595,13073.177308859995,50.39627424000355,53475.06129096001
2023-03-12,08:59:57.000,71,11081194,12765,0,1678611596,13073.08973683,50.33283207000204,53474.94250992001
2023-03-12,08:59:58.000,71,11081210,12805,0,1678611597,13072.934801699994,50.311684680003964,53474.851677360006
2023-03-12,08:59:59.000,71,11081263,12685,0,1678611598,13072.779866569988,50.26938990000053,53474.781806160005
2023-03-12,09:00:00.000,71,11081257,12805,0,1678611599,13072.732712399993,50.248242510002456,53474.6909736
2023-03-12,09:00:01.000,71,11081240,12965,0,1678611600,13072.658612990002,50.17775121000159,53474.60712816001
2023-03-12,09:00:02.000,71,11081231,12845,0,1678611601,13072.678821920003,50.10021078000136,53474.60712816001
2023-03-12,09:00:03.000,71,11081220,12765,0,1678611602,13072.624931439997,50.079063390003284,53474.43245016
2023-03-12,09:00:04.000,71,11081209,12605,0,1678611603,13072.692294539993,50.05086686999857,53474.35559184
2023-03-12,09:00:05.000,71,11081224,12765,0,1678611604,13072.773130259993,50.00857209000242,53474.29270776001
2023-03-12,09:00:06.000,71,11081187,13005,0,1678611605,13072.860702289989,49.9944738300037,53474.20886232
2023-03-12,09:00:07.000,71,11081263,12925,0,1678611606,13072.901120149989,49.9944738300037,53474.17392672001
2023-03-12,09:00:08.000,71,11081298,12885,0,1678611607,13072.914592769994,49.966277309998986,53474.013222960006
2023-03-12,09:00:09.000,71,11081258,12765,0,1678611608,13073.00216479999,49.98742470000434,53474.08309416001
2023-03-12,09:00:10.000,71,11081290,12925,0,1678611609,13072.995428489994,50.00857209000242,53474.02021008
2023-03-12,09:00:11.000,71,11081191,12965,0,1678611610,13073.056055279994,50.072014260003925,53473.943351760005
2023-03-12,09:00:12.000,71,11081235,12805,0,1678611611,13073.056055279994,50.093161650002,53473.894441920005
2023-03-12,09:00:13.000,71,11081238,12485,0,1678611612,13073.029110039999,50.072014260003925,53473.91540328001
2023-03-12,09:00:14.000,71,11081273,12605,0,1678611613,13072.894383839994,49.973326439998345,53473.81059648
2023-03-12,09:00:15.000,71,11081280,12725,0,1678611614,13072.773130259993,49.94512992000091,53473.75469952
2023-03-12,09:00:16.000,71,11081252,12925,0,1678611615,13072.759657639988,49.8816877499994,53473.78963512001
2023-03-12,09:00:17.000,71,11081208,13045,0,1678611616,13072.712503469993,49.790049060000456,53473.73373816
2023-03-12,09:00:18.000,71,11081239,12845,0,1678611617,13072.624931439997,49.81824557999789,53473.68482832
2023-03-12,09:00:19.000,71,11081251,12885,0,1678611618,13072.510414169992,49.846442100002605,53473.58700864
2023-03-12,09:00:20.000,71,11081243,12845,0,1678611619,13072.395896900001,49.846442100002605,53473.60098288001
2023-03-12,09:00:21.000,71,11081299,12965,0,1678611620,13072.362215349996,49.87463862000004,53473.60098288001
2023-03-12,09:00:22.000,71,11081240,12685,0,1678611621,13072.348742729991,49.853491230001964,53473.44726624
2023-03-12,09:00:23.000,71,11081200,12725,0,1678611622,13072.281379629996,49.77595080000174,53473.41233064001
2023-03-12,09:00:24.000,71,11081259,12765,0,1678611623,13072.160126049996,49.72660688999895,53473.391369280005
2023-03-12,09:00:25.000,71,11081210,12965,0,1678611624,13072.06581770999,49.72660688999895,53473.272588240005
2023-03-12,09:00:26.000,71,11081276,12805,0,1678611625,13071.87046472,49.71250863000023,53473.30053672
2023-03-12,09:00:27.000,71,11081224,12485,0,1678611626,13071.755947449994,49.69136124000215,53473.19572992001
2023-03-12,09:00:28.000,71,11081252,12805,0,1678611627,13071.654902799994,49.663164720004715,53473.09092312
2023-03-12,09:00:29.000,71,11081252,12765,0,1678611628,13071.493231359993,49.6349682,53472.97912920001
2023-03-12,09:00:30.000,71,11081264,12685,0,1678611629,13071.432604569993,49.59972255000321,53472.91624512
2023-03-12,09:00:31.000,71,11081237,12805,0,1678611630,13071.324823609997,49.52218212000298,53472.90227088
2023-03-12,09:00:32.000,71,11081267,12765,0,1678611631,13071.190097409992,49.48693646999891,53472.84637392
2023-03-12,09:00:33.000,71,11081233,12645,0,1678611632,13070.961062869996,49.52923125000234,53472.76252848001
2023-03-12,09:00:34.000,71,11081247,12525,0,1678611633,13070.75223726,49.620869940001285,53472.68567016
2023-03-12,09:00:35.000,71,11081252,12765,0,1678611634,13070.577093199994,49.73365601999831,53472.61579896001
2023-03-12,09:00:36.000,71,11081288,12685,0,1678611635,13070.428894379998,49.75480341000366,53472.504005040006
2023-03-12,09:00:37.000,71,11081256,12925,0,1678611636,13070.206596149997,49.72660688999895,53472.39221112
2023-03-12,09:00:38.000,71,11081244,12645,0,1678611637,13070.017979470002,49.65611558999808,53472.22452024
2023-03-12,09:00:39.000,71,11081236,12565,0,1678611638,13069.829362789991,49.578575159997854,53472.14067480001
2023-03-12,09:00:40.000,71,11081314,12765,0,1678611639,13069.701372899995,49.48693646999891,53472.08477784
2023-03-12,09:00:41.000,71,11081288,12885,0,1678611640,13069.458865739995,49.395297779999964,53471.97298392001
2023-03-12,09:00:42.000,71,11081241,12805,0,1678611641,13069.351084779999,49.30365909000102,53471.882151360005
2023-03-12,09:00:43.000,71,11081282,12685,0,1678611642,13069.108577619998,49.22611866000079,53471.69349912
2023-03-12,09:00:44.000,71,11081284,12725,0,1678611643,13068.852597839992,49.09923431999778,53471.595679440004
2023-03-12,09:00:45.000,71,11081253,12765,0,1678611644,13068.643772229996,49.14152910000121,53471.44196280001
2023-03-12,09:00:46.000,71,11081214,12645,0,1678611645,13068.47536448,49.13447997000185,53471.35811736
2023-03-12,09:00:47.000,71,11081241,12565,0,1678611646,13068.23285732,49.23316779000015,53471.23234920001
2023-03-12,09:00:48.000,71,11081257,12525,0,1678611647,13067.983613849989,49.212020400002075,53471.07863256
2023-03-12,09:00:49.000,71,11081274,13125,0,1678611648,13067.741106690002,49.212020400002075,53470.9528644
2023-03-12,09:00:50.000,71,11081221,12685,0,1678611649,13067.478390600001,49.155627359999926,53470.78517352
2023-03-12,09:00:51.000,71,11081229,12605,0,1678611650,13067.20893819999,49.10628345000441,53470.69434096
2023-03-12,09:00:52.000,71,11081221,12565,0,1678611651,13066.96643103999,49.12038171000313,53470.589534160004
2023-03-12,09:00:53.000,71,11081193,12765,0,1678611652,13066.622879230003,49.169725619998644,53470.34498496001
2023-03-12,09:00:54.000,71,11081232,12805,0,1678611653,13066.279327420001,49.212020400002075,53470.17729408001
2023-03-12,09:00:55.000,71,11081245,12685,0,1678611654,13065.90883036999,49.18382388000464,53470.086461520004
2023-03-12,09:00:56.000,71,11081235,13125,0,1678611655,13065.578751179994,49.169725619998644,53469.939732000006
2023-03-12,09:00:57.000,71,11081238,12965,0,1678611656,13065.221726750002,49.09218518999842,53469.73710552
2023-03-12,09:00:58.000,71,11081250,12965,0,1678611657,13064.97921959,49.021693890004826,53469.5205048
2023-03-12,09:00:59.000,71,11081206,12765,0,1678611658,13064.703030879995,49.01464475999819,53469.42967224001
2023-03-12,09:01:00.000,71,11081247,12525,0,1678611659,13064.352742759998,48.972349980002036,53469.17813592
2023-03-12,09:01:01.000,71,11081252,12605,0,1678611660,13063.962036780002,49.00054649999947,53469.031406400005
2023-03-12,09:01:02.000,71,11081242,13125,0,1678611661,13063.584803419995,49.042841280002904,53468.77288296
2023-03-12,09:01:03.000,71,11081233,12605,0,1678611662,13063.160415889994,49.00054649999947,53468.54929512001
2023-03-12,09:01:04.000,71,11081183,12725,0,1678611663,13062.850545629997,48.9441534600046,53468.41653984
2023-03-12,09:01:05.000,71,11081262,12765,0,1678611664,13062.581093230001,48.88071129000309,53468.22090048
2023-03-12,09:01:06.000,71,11081195,12645,0,1678611665,13062.29816821,48.810219990002224,53468.00429976
2023-03-12,09:01:07.000,71,11081232,12725,0,1678611666,13062.042188429994,48.85251476999838,53467.79468616
2023-03-12,09:01:08.000,71,11081256,12805,0,1678611667,13061.765999720003,48.88776042000245,53467.473278640005
2023-03-12,09:01:09.000,71,11081261,12805,0,1678611668,13061.429184219996,48.87366216000373,53467.20776808001
2023-03-12,09:01:10.000,71,11081174,12925,0,1678611669,13061.17994075,48.83841650999966,53466.98418024
2023-03-12,09:01:11.000,71,11081253,13125,0,1678611670,13060.97111513999,48.746777820000716,53466.82347648001
2023-03-12,09:01:12.000,71,11081251,12765,0,1678611671,13060.728607979989,48.72563043000264,53466.65578560001
2023-03-12,09:01:13.000,71,11081198,12485,0,1678611672,13060.492837129997,48.70448304000456,53466.41123640001
2023-03-12,09:01:14.000,71,11081258,12605,0,1678611673,13060.223384730001,48.64104087000305,53466.1666872
2023-03-12,09:01:15.000,71,11081197,12485,0,1678611674,13060.075185909991,48.68333564999921,53465.98502208001
2023-03-12,09:01:16.000,71,11081236,12645,0,1678611675,13059.85288767999,48.73972869000136,53465.747460000006
2023-03-12,09:01:17.000,71,11081234,12605,0,1678611676,13059.704688859994,48.746777820000716,53465.558807760004
2023-03-12,09:01:18.000,71,11081228,12965,0,1678611677,13059.536281109999,48.8313673800003,53465.3282328
2023-03-12,09:01:19.000,71,11081243,12565,0,1678611678,13059.428500149988,48.83841650999966,53465.1535548
2023-03-12,09:01:20.000,71,11081263,13005,0,1678611679,13059.381345979993,48.923006069999246,53465.04874800001
2023-03-12,09:01:21.000,71,11081232,12805,0,1678611680,13059.239883469992,49.01464475999819,53464.839134400005
2023-03-12,09:01:22.000,71,11081261,12725,0,1678611681,13059.111893579997,49.00054649999947,53464.65048216
2023-03-12,09:01:23.000,71,11081263,12805,0,1678611682,13058.963694760001,49.09218518999842,53464.39195872
2023-03-12,09:01:24.000,71,11081224,12725,0,1678611683,13058.855913799991,49.14857823000057,53464.25920344001
2023-03-12,09:01:25.000,71,11081223,12725,0,1678611684,13058.74139653,49.24726604999887,53464.11247392001
2023-03-12,09:01:26.000,71,11081251,12565,0,1678611685,13058.65382449999,49.3248064799991,53464.02862848
2023-03-12,09:01:27.000,71,11081297,12805,0,1678611686,13058.444998889994,49.36005213000317,53463.83997624
2023-03-12,09:01:28.000,71,11081272,12765,0,1678611687,13058.357426859999,49.34595387000445,53463.74914368
2023-03-12,09:01:29.000,71,11081252,12685,0,1678611688,13058.242909589993,49.2895608300023,53463.58843992001
2023-03-12,09:01:30.000,71,11081240,12685,0,1678611689,13058.182282799993,49.25431517999823,53463.44171040001
2023-03-12,09:01:31.000,71,11081168,12645,0,1678611690,13058.141864939993,49.24021691999951,53463.32292936001
2023-03-12,09:01:32.000,71,11081235,12765,0,1678611691,13058.121656009993,49.24021691999951,53463.10632864001
2023-03-12,09:01:33.000,71,11081248,12645,0,1678611692,13058.054292909997,49.30365909000102,53463.05741880001
2023-03-12,09:01:34.000,71,11081236,12685,0,1678611693,13058.040820289993,49.2895608300023,53462.97357336
2023-03-12,09:01:35.000,71,11081254,12765,0,1678611694,13058.013875049997,49.212020400002075,53462.81985672001
2023-03-12,09:01:36.000,71,11081255,12725,0,1678611695,13058.141864939993,49.14857823000057,53462.68710144
2023-03-12,09:01:37.000,71,11081215,12965,0,1678611696,13058.256382209998,49.12743084000249,53462.561333280006
2023-03-12,09:01:38.000,71,11081228,12805,0,1678611697,13058.343954239994,49.190873010004,53462.58229464001
2023-03-12,09:01:39.000,71,11081258,12645,0,1678611698,13058.370899479989,49.24726604999887,53462.50543632001
2023-03-12,09:01:40.000,71,11081251,12725,0,1678611699,13058.337217929999,49.25431517999823,53462.442552240005
2023-03-12,09:01:41.000,71,11081231,12725,0,1678611700,13058.269854829989,49.212020400002075,53462.33075832
2023-03-12,09:01:42.000,71,11081216,12605,0,1678611701,13058.290063759989,49.13447997000185,53462.30280984
2023-03-12,09:01:43.000,71,11081231,12525,0,1678611702,13058.263118519993,49.08513605999906,53462.21197728
2023-03-12,09:01:44.000,71,11081245,13125,0,1678611703,13058.249645899989,49.028743020004185,53462.12114472
2023-03-12,09:01:45.000,71,11081245,12725,0,1678611704,13058.249645899989,48.972349980002036,53462.10018336001
2023-03-12,09:01:46.000,71,11081211,12805,0,1678611705,13058.242909589993,48.88776042000245,53462.14909320001
2023-03-12,09:01:47.000,71,11081256,12725,0,1678611706,13058.087974460002,48.76792520999879,53462.06524776
2023-03-12,09:01:48.000,71,11081230,12605,0,1678611707,13058.020611359992,48.626942610004335,53462.01633792
2023-03-12,09:01:49.000,71,11081241,12445,0,1678611708,13057.906094090002,48.535303919998114,53461.94646672
2023-03-12,09:01:50.000,71,11081276,12845,0,1678611709,13057.805049440001,48.51415653000004,53461.86262128001
2023-03-12,09:01:51.000,71,11081232,12685,0,1678611710,13057.724213720001,48.50710740000068,53461.83467280001
2023-03-12,09:01:52.000,71,11081225,12765,0,1678611711,13057.58275121,48.49300914000196,53461.73685312
2023-03-12,09:01:53.000,71,11081227,12605,0,1678611712,13057.38066191,48.535303919998114,53461.71589176001
2023-03-12,09:01:54.000,71,11081245,12885,0,1678611713,13057.198781539999,48.44366522999917,53461.62505920001
2023-03-12,09:01:55.000,71,11081249,12605,0,1678611714,13057.104473199994,48.401370450003014,53461.56916224
2023-03-12,09:01:56.000,71,11081263,12525,0,1678611715,13057.010164859988,48.33087915000215,53461.436406960005
2023-03-12,09:01:57.000,71,11081221,12725,0,1678611716,13056.922592829993,48.26743698000064,53461.45736832001
2023-03-12,09:01:58.000,71,11081240,12925,0,1678611717,13056.861966039993,48.23219133000384,53461.38051000001
2023-03-12,09:01:59.000,71,11081237,12765,0,1678611718,13056.740712459992,48.168749160002335,53461.268716080005
2023-03-12,09:02:00.000,71,11081280,12965,0,1678611719,13056.632931499997,48.18989655000041,53461.16390928001
2023-03-12,09:02:01.000,71,11081270,12605,0,1678611720,13056.518414229991,48.175798290001694,53461.19185776001
2023-03-12,09:02:02.000,71,11081234,12885,0,1678611721,13056.35674278999,48.126454379998904,53461.08006384
2023-03-12,09:02:03.000,71,11081280,12885,0,1678611722,13056.22201659,48.04186481999932,53460.99621840001
2023-03-12,09:02:04.000,71,11081269,12685,0,1678611723,13056.12097194,47.95727525999973,53460.863463120004
2023-03-12,09:02:05.000,71,11081266,12565,0,1678611724,13056.067081459994,47.85153831000207,53460.78660480001
2023-03-12,09:02:06.000,71,11081268,12685,0,1678611725,13056.019927289999,47.80924352999864,53460.74468208
2023-03-12,09:02:07.000,71,11081224,12765,0,1678611726,13055.959300499999,47.79514526999992,53460.70275936
2023-03-12,09:02:08.000,71,11081271,12725,0,1678611727,13055.851519539989,47.83744005000335,53460.51410712
2023-03-12,09:02:09.000,71,11081217,12685,0,1678611728,13055.811101679988,47.87268570000015,53460.44423592
2023-03-12,09:02:10.000,71,11081301,12885,0,1678611729,13055.757211199998,47.87268570000015,53460.45122304001
2023-03-12,09:02:11.000,71,11081279,12645,0,1678611730,13055.683111789993,47.87268570000015,53460.42327456001
2023-03-12,09:02:12.000,71,11081263,12845,0,1678611731,13055.528176660002,47.893833089998225,53460.25558368001
2023-03-12,09:02:13.000,71,11081285,12805,0,1678611732,13055.413659389997,47.886783959998866,53460.13680264001
2023-03-12,09:02:14.000,71,11081220,12885,0,1678611733,13055.299142119991,47.90793135000422,53460.00404736
2023-03-12,09:02:15.000,71,11081279,12685,0,1678611734,13055.366505220001,47.90793135000422,53460.01802160001
2023-03-12,09:02:16.000,71,11081282,12605,0,1678611735,13055.534912969997,47.950226130000374,53459.94815040001
2023-03-12,09:02:17.000,71,11081238,12605,0,1678611736,13055.615748689997,47.97842264999781,53459.93417616
2023-03-12,09:02:18.000,71,11081233,12765,0,1678611737,13055.642693929993,47.97842264999781,53459.878279200006
2023-03-12,09:02:19.000,71,11081244,13005,0,1678611738,13055.582067139992,47.999570040003164,53459.808408000004
2023-03-12,09:02:20.000,71,11081251,12605,0,1678611739,13055.561858209992,48.08415960000275,53459.75251104001
2023-03-12,09:02:21.000,71,11081270,12645,0,1678611740,13055.568594520002,48.18989655000041,53459.7385368
2023-03-12,09:02:22.000,71,11081234,12605,0,1678611741,13055.568594520002,48.24628959000256,53459.63373000001
2023-03-12,09:02:23.000,71,11081289,12965,0,1678611742,13055.575330829997,48.33087915000215,53459.63373000001
2023-03-12,09:02:24.000,71,11081259,12765,0,1678611743,13055.568594520002,48.288584369998716,53459.61276864001
2023-03-12,09:02:25.000,71,11081267,12885,0,1678611744,13055.588803450002,48.30268263000471,53459.57783304
2023-03-12,09:02:26.000,71,11081245,12365,0,1678611745,13055.568594520002,48.30268263000471,53459.51494896001
2023-03-12,09:02:27.000,71,11081245,12605,0,1678611746,13055.649430240002,48.337928280001506,53459.54988456
2023-03-12,09:02:28.000,71,11081218,12605,0,1678611747,13055.669639170002,48.295633499998075,53459.53591032001
2023-03-12,09:02:29.000,71,11081267,12605,0,1678611748,13055.770683819988,48.36612479999894,53459.473026240004
2023-03-12,09:02:30.000,71,11081258,12685,0,1678611749,13055.878464779998,48.387272190004296,53459.45206488
2023-03-12,09:02:31.000,71,11081199,12805,0,1678611750,13055.979509429999,48.352026540000224,53459.493987600006
2023-03-12,09:02:32.000,71,11081201,12445,0,1678611751,13056.09402669999,48.352026540000224,53459.5289232
2023-03-12,09:02:33.000,71,11081273,12445,0,1678611752,13056.11423562999,48.387272190004296,53459.54988456
2023-03-12,09:02:34.000,71,11081262,12565,0,1678611753,13056.10076301,48.31678089000343,53459.53591032001
2023-03-12,09:02:35.000,71,11081274,12765,0,1678611754,13056.127708249995,48.20399480999913,53459.5987944
2023-03-12,09:02:36.000,71,11081240,12725,0,1678611755,13056.12097194,48.14760177000426,53459.521936080004
2023-03-12,09:02:37.000,71,11081225,12605,0,1678611756,13056.12097194,48.0277665600006,53459.51494896001
2023-03-12,09:02:38.000,71,11081249,12565,0,1678611757,13056.26243445,47.985471780004445,53459.57084592
2023-03-12,09:02:39.000,71,11081254,12645,0,1678611758,13056.33653385999,47.97137351999845,53459.58482016001
2023-03-12,09:02:40.000,71,11081237,12645,0,1678611759,13056.437578509991,47.985471780004445,53459.57783304
2023-03-12,09:02:41.000,71,11081269,12565,0,1678611760,13056.410633269996,47.97137351999845,53459.661678480006
2023-03-12,09:02:42.000,71,11081256,12605,0,1678611761,13056.33653385999,48.01366830000188,53459.63373000001
2023-03-12,09:02:43.000,71,11081274,12805,0,1678611762,13056.269170759995,47.985471780004445,53459.57084592
2023-03-12,09:02:44.000,71,11081267,12605,0,1678611763,13056.31632492999,47.985471780004445,53459.60578152
2023-03-12,09:02:45.000,71,11081251,12645,0,1678611764,13056.329797549995,47.950226130000374,53459.57084592
2023-03-12,09:02:46.000,71,11081230,12805,0,1678611765,13056.48473268,47.999570040003164,53459.640717120004
2023-03-12,09:02:47.000,71,11081209,12845,0,1678611766,13056.538623159991,48.00661917000252,53459.62674288
2023-03-12,09:02:48.000,71,11081244,12965,0,1678611767,13056.545359470001,48.04186481999932,53459.591807280005
2023-03-12,09:02:49.000,71,11081246,12645,0,1678611768,13056.572304709996,48.04891394999868,53459.661678480006
2023-03-12,09:02:50.000,71,11081206,12925,0,1678611769,13056.686821980002,48.04891394999868,53459.689626960004
2023-03-12,09:02:51.000,71,11081248,12645,0,1678611770,13056.760921389992,48.01366830000188,53459.710588320006
2023-03-12,09:02:52.000,71,11081263,12565,0,1678611771,13056.861966039993,47.97842264999781,53459.72456256
2023-03-12,09:02:53.000,71,11081276,12805,0,1678611772,13056.969746999988,47.87268570000015,53459.710588320006
2023-03-12,09:02:54.000,71,11081254,13085,0,1678611773,13057.097736889998,47.85858744000143,53459.689626960004
2023-03-12,09:02:55.000,71,11081205,12845,0,1678611774,13057.043846409993,47.86563657000079,53459.60578152
2023-03-12,09:02:56.000,71,11081264,12845,0,1678611775,13057.25940833,47.893833089998225,53459.7734724
2023-03-12,09:02:57.000,71,11081241,12645,0,1678611776,13057.32003512,47.91498048000358,53459.88526632
2023-03-12,09:02:58.000,71,11081214,12725,0,1678611777,13057.31329880999,47.90793135000422,53459.87129208001
2023-03-12,09:02:59.000,71,11081236,12645,0,1678611778,13057.286353569994,47.90088222000486,53459.857317840004
2023-03-12,09:03:00.000,71,11081220,12725,0,1678611779,13057.32003512,47.79514526999992,53459.93417616
2023-03-12,09:03:01.000,71,11081307,12725,0,1678611780,13057.367189289995,47.73170309999841,53459.976098880004
2023-03-12,09:03:02.000,71,11081250,12605,0,1678611781,13057.448025009995,47.717604839999694,53459.96911176001
2023-03-12,09:03:03.000,71,11081223,12765,0,1678611782,13057.51538810999,47.66826093000418,53459.94116328
2023-03-12,09:03:04.000,71,11081209,12605,0,1678611783,13057.677059549991,47.63301528000011,53459.997060240006
2023-03-12,09:03:05.000,71,11081269,12645,0,1678611784,13057.805049440001,47.66826093000418,53459.93417616
2023-03-12,09:03:06.000,71,11081219,12805,0,1678611785,13058.067765530002,47.56252397999924,53460.11584128001
2023-03-12,09:03:07.000,71,11081286,12885,0,1678611786,13058.249645899989,47.50613094000437,53460.2276352
2023-03-12,09:03:08.000,71,11081228,12805,0,1678611787,13058.283327449994,47.50613094000437,53460.15077688
2023-03-12,09:03:09.000,71,11081281,13125,0,1678611788,13058.370899479989,47.40039398999943,53460.22064808
2023-03-12,09:03:10.000,71,11081295,12685,0,1678611789,13058.438262579999,47.4356396400035,53460.29051928
2023-03-12,09:03:11.000,71,11081257,12845,0,1678611790,13058.438262579999,47.42154138000478,53460.360390480004
2023-03-12,09:03:12.000,71,11081211,12725,0,1678611791,13058.67403342999,47.4356396400035,53460.549042720006
2023-03-12,09:03:13.000,71,11081266,12565,0,1678611792,13058.748132839995,47.4356396400035,53460.57000408001
2023-03-12,09:03:14.000,71,11081298,12685,0,1678611793,13058.808759629996,47.39334486000007,53460.59096544001
2023-03-12,09:03:15.000,71,11081237,12885,0,1678611794,13058.855913799991,47.301706170001125,53460.681798
2023-03-12,09:03:16.000,71,11081230,12925,0,1678611795,13058.81549593999,47.27350965000369,53460.73070784
2023-03-12,09:03:17.000,71,11081265,12885,0,1678611796,13058.83570486999,47.23826399999962,53460.78660480001
2023-03-12,09:03:18.000,71,11081261,13125,0,1678611797,13058.84244118,47.16777269999875,53460.75865632001
2023-03-12,09:03:19.000,71,11081188,12805,0,1678611798,13058.923276900001,47.069084880000446,53460.884424480006
2023-03-12,09:03:20.000,71,11081219,12685,0,1678611799,13058.943485830001,47.019740969997656,53460.97525704001
2023-03-12,09:03:21.000,71,11081268,12685,0,1678611800,13058.977167379991,46.96334793000278,53461.052115360006
2023-03-12,09:03:22.000,71,11081233,13165,0,1678611801,13058.77507807999,47.00564270999894,53461.10801232
2023-03-12,09:03:23.000,71,11081267,12685,0,1678611802,13058.606670329995,47.02679010000429,53461.08705096
2023-03-12,09:03:24.000,71,11081240,12685,0,1678611803,13058.61340663999,47.04088836000301,53461.08705096
2023-03-12,09:03:25.000,71,11081269,13045,0,1678611804,13058.727923909995,46.9774461900015,53461.14294792001
2023-03-12,09:03:26.000,71,11081263,12805,0,1678611805,13058.956958449991,46.899905760001275,53461.205832
2023-03-12,09:03:27.000,71,11081284,12805,0,1678611806,13058.977167379991,46.80121794000297,53461.205832
2023-03-12,09:03:28.000,71,11081224,12605,0,1678611807,13059.118629889992,46.80826707000233,53461.26172896001
2023-03-12,09:03:29.000,71,11081260,12765,0,1678611808,13059.165784060002,46.80121794000297,53461.366535760004
2023-03-12,09:03:30.000,71,11081209,12765,0,1678611809,13059.340928119993,46.7659722899989,53461.47134256
2023-03-12,09:03:31.000,71,11081248,12605,0,1678611810,13059.502599559994,46.674333599999954,53461.54121376
2023-03-12,09:03:32.000,71,11081257,12765,0,1678611811,13059.63058944999,46.62498969000444,53461.57614936001
2023-03-12,09:03:33.000,71,11081254,12445,0,1678611812,13059.73837041,46.498105350001424,53461.56916224
2023-03-12,09:03:34.000,71,11081219,12805,0,1678611813,13059.825942439995,46.33597536000161,53461.63903344
2023-03-12,09:03:35.000,71,11081241,12685,0,1678611814,13060.007822809996,46.209091019998596,53461.74384024001
2023-03-12,09:03:36.000,71,11081236,12725,0,1678611815,13060.156021629991,46.18794363000052,53461.77877584
2023-03-12,09:03:37.000,71,11081245,12845,0,1678611816,13060.472628199997,46.16679624000244,53461.988389440005
2023-03-12,09:03:38.000,71,11081257,12605,0,1678611817,13060.654508569998,46.22318928000459,53462.0442864
2023-03-12,09:03:39.000,71,11081261,12565,0,1678611818,13060.802707389994,46.321877100002894,53462.13511896
2023-03-12,09:03:40.000,71,11081237,12965,0,1678611819,13060.863334179994,46.35712274999969,53462.14909320001
2023-03-12,09:03:41.000,71,11081248,12965,0,1678611820,13061.025005619995,46.27958231999946,53462.30979696
2023-03-12,09:03:42.000,71,11081209,12725,0,1678611821,13061.085632409995,46.27958231999946,53462.41460376001
2023-03-12,09:03:43.000,71,11081232,12605,0,1678611822,13061.13278657999,46.23728754000331,53462.491462080005
2023-03-12,09:03:44.000,71,11081262,12645,0,1678611823,13061.24056754,46.265484060000745,53462.60325600001
2023-03-12,09:03:45.000,71,11081222,12805,0,1678611824,13061.382030050001,46.251385800002026,53462.75697264
2023-03-12,09:03:46.000,71,11081221,12885,0,1678611825,13061.550437799997,46.202041889999236,53462.90370216
2023-03-12,09:03:47.000,71,11081294,12565,0,1678611826,13061.671691379997,46.15269798000372,53463.00152184
2023-03-12,09:03:48.000,71,11081265,12845,0,1678611827,13061.799681269993,46.216140149997955,53463.05741880001
2023-03-12,09:03:49.000,71,11081229,12725,0,1678611828,13061.799681269993,46.29368057999818,53463.14126424
2023-03-12,09:03:50.000,71,11081220,12805,0,1678611829,13061.806417579988,46.29368057999818,53463.232096800006
2023-03-12,09:03:51.000,71,11081279,12605,0,1678611830,13061.833362819998,46.307778840004175,53463.41376192
2023-03-12,09:03:52.000,71,11081232,12725,0,1678611831,13061.840099129993,46.35007362000033,53463.48363312
2023-03-12,09:03:53.000,71,11081248,12765,0,1678611832,13061.900725919993,46.41351579000184,53463.63734976001
2023-03-12,09:03:54.000,71,11081192,12845,0,1678611833,13062.001770569994,46.491056220002065,53463.714208080004
2023-03-12,09:03:55.000,71,11081268,12645,0,1678611834,13062.008506879989,46.56859665000229,53463.76311792
2023-03-12,09:03:56.000,71,11081295,12925,0,1678611835,13061.920934849994,46.59679316999973,53463.81901488
2023-03-12,09:03:57.000,71,11081242,12685,0,1678611836,13061.806417579988,46.57564578000165,53463.93779592
2023-03-12,09:03:58.000,71,11081250,12605,0,1678611837,13061.644746140002,46.52630186999886,53463.93779592
2023-03-12,09:03:59.000,71,11081265,12805,0,1678611838,13061.530228869997,46.498105350001424,53463.97971864
2023-03-12,09:04:00.000,71,11081257,12965,0,1678611839,13061.415711599991,46.448761439998634,53463.9657444
2023-03-12,09:04:01.000,71,11081218,12885,0,1678611840,13061.557174109992,46.434663179999916,53464.18933224001
2023-03-12,09:04:02.000,71,11081251,12805,0,1678611841,13061.536965179992,46.45581056999799,53464.22426784
2023-03-12,09:04:03.000,71,11081235,12845,0,1678611842,13061.375293739991,46.448761439998634,53464.3151004
2023-03-12,09:04:04.000,71,11081269,12645,0,1678611843,13061.307930639996,46.35712274999969,53464.30811328001
2023-03-12,09:04:05.000,71,11081251,12965,0,1678611844,13061.24056754,46.24433667000267,53464.32907464001
2023-03-12,09:04:06.000,71,11081259,12885,0,1678611845,13061.2809854,46.216140149997955,53464.39894584001
2023-03-12,09:04:07.000,71,11081301,12925,0,1678611846,13061.227094919996,46.272533190000104,53464.43388144
2023-03-12,09:04:08.000,71,11081234,12765,0,1678611847,13061.206885989995,46.36417187999905,53464.49676552001
2023-03-12,09:04:09.000,71,11081231,12645,0,1678611848,13061.166468129995,46.3853192700044,53464.552662480004
2023-03-12,09:04:10.000,71,11081216,12805,0,1678611849,13061.05868717,46.36417187999905,53464.65048216
2023-03-12,09:04:11.000,71,11081299,12965,0,1678611850,13060.964378829995,46.251385800002026,53464.65746928
2023-03-12,09:04:12.000,71,11081245,12765,0,1678611851,13060.863334179994,46.15269798000372,53464.699392
2023-03-12,09:04:13.000,71,11081245,12805,0,1678611852,13060.809443699989,46.10335407000093,53464.671443520005
2023-03-12,09:04:14.000,71,11081289,12685,0,1678611853,13060.742080599994,46.09630494000157,53464.68541776001
2023-03-12,09:04:15.000,71,11081291,12805,0,1678611854,13060.701662739993,46.14564885000436,53464.699392
2023-03-12,09:04:16.000,71,11081221,12605,0,1678611855,13060.641035949993,46.18089450000116,53464.82516016
2023-03-12,09:04:17.000,71,11081262,12525,0,1678611856,13060.674717499998,46.082206680002855,53464.92996696001
2023-03-12,09:04:18.000,71,11081255,12765,0,1678611857,13060.580409159993,45.99056799000391,53464.91599272
2023-03-12,09:04:19.000,71,11081265,12685,0,1678611858,13060.539991299993,45.99761712000327,53465.006825280005
2023-03-12,09:04:20.000,71,11081222,12685,0,1678611859,13060.506309750002,46.06810842000414,53465.006825280005
2023-03-12,09:04:21.000,71,11081287,12765,0,1678611860,13060.546727610003,46.15974711000308,53465.02079952001
2023-03-12,09:04:22.000,71,11081273,12965,0,1678611861,13060.600618089993,46.251385800002026,53465.1535548
2023-03-12,09:04:23.000,71,11081196,12885,0,1678611862,13060.607354399988,46.32892623000225,53465.076696480006
2023-03-12,09:04:24.000,71,11081266,12765,0,1678611863,13060.688190119989,46.434663179999916,53465.14656768001
2023-03-12,09:04:25.000,71,11081274,12765,0,1678611864,13060.782498459994,46.51220361000014,53465.23740024001
2023-03-12,09:04:26.000,71,11081265,12805,0,1678611865,13060.735344289998,46.63908795000316,53465.28631008001
2023-03-12,09:04:27.000,71,11081280,12925,0,1678611866,13060.661244879993,46.716628380003385,53465.356181279996
2023-03-12,09:04:28.000,71,11081249,12765,0,1678611867,13060.519782369993,46.8787583700032,53465.36316840001
2023-03-12,09:04:29.000,71,11081274,12685,0,1678611868,13060.398528789992,46.942200540004706,53465.391116880004
2023-03-12,09:04:30.000,71,11081233,12685,0,1678611869,13060.230121039996,46.96334793000278,53465.40509112001
2023-03-12,09:04:31.000,71,11081271,12885,0,1678611870,13060.10213115,46.92810227999871,53465.51688504
2023-03-12,09:04:32.000,71,11081300,12845,0,1678611871,13059.987613879995,46.857610979997844,53465.4679752
2023-03-12,09:04:33.000,71,11081252,12805,0,1678611872,13060.028031739996,46.78007055000489,53465.579769120006
2023-03-12,09:04:34.000,71,11081256,12605,0,1678611873,13060.189703179996,46.716628380003385,53465.579769120006
2023-03-12,09:04:35.000,71,11081274,12605,0,1678611874,13060.149285319996,46.63908795000316,53465.58675624
2023-03-12,09:04:36.000,71,11081260,12565,0,1678611875,13060.048240669996,46.617940559997805,53465.59374336
2023-03-12,09:04:37.000,71,11081233,13005,0,1678611876,13059.99435018999,46.617940559997805,53465.558807760004
2023-03-12,09:04:38.000,71,11081245,12765,0,1678611877,13059.83267874999,46.547449260004214,53465.60073048001
2023-03-12,09:04:39.000,71,11081288,12525,0,1678611878,13059.75184302999,46.434663179999916,53465.60073048001
2023-03-12,09:04:40.000,71,11081293,12645,0,1678611879,13059.67774362,46.3853192700044,53465.64964032001
2023-03-12,09:04:41.000,71,11081265,12765,0,1678611880,13059.67774362,46.39236840000376,53465.691563039996
2023-03-12,09:04:42.000,71,11081231,12645,0,1678611881,13059.637325759999,46.37122100999841,53465.63566608
2023-03-12,09:04:43.000,71,11081274,12765,0,1678611882,13059.489126939989,46.448761439998634,53465.628678960005
2023-03-12,09:04:44.000,71,11081246,12645,0,1678611883,13059.246619780002,46.5192527399995,53465.56579488
2023-03-12,09:04:45.000,71,11081254,13005,0,1678611884,13059.145575130002,46.540400130004855,53465.558807760004
2023-03-12,09:04:46.000,71,11081222,12965,0,1678611885,13059.017585239992,46.58974404000037,53465.58675624
2023-03-12,09:04:47.000,71,11081278,12765,0,1678611886,13058.88285904,46.59679316999973,53465.57278200001
2023-03-12,09:04:48.000,71,11081286,13045,0,1678611887,13058.768341769995,46.6320388200038,53465.579769120006
2023-03-12,09:04:49.000,71,11081243,12965,0,1678611888,13058.768341769995,46.547449260004214,53465.5378464
2023-03-12,09:04:50.000,71,11081232,12685,0,1678611889,13058.788550699996,46.617940559997805,53465.57278200001
2023-03-12,09:04:51.000,71,11081298,13005,0,1678611890,13058.81549593999,46.681382729999314,53465.48194944001
2023-03-12,09:04:52.000,71,11081254,12725,0,1678611891,13058.77507807999,46.77302141999826,53465.48194944001
2023-03-12,09:04:53.000,71,11081226,12605,0,1678611892,13058.667297119995,46.82236533000105,53465.43303960001
2023-03-12,09:04:54.000,71,11081258,12645,0,1678611893,13058.566252469995,46.87170924000384,53465.48893656
2023-03-12,09:04:55.000,71,11081262,12605,0,1678611894,13058.51236198999,46.850561849998485,53465.5378464
2023-03-12,09:04:56.000,71,11081260,12885,0,1678611895,13058.546043539995,46.82236533000105,53465.523872159996
2023-03-12,09:04:57.000,71,11081231,12885,0,1678611896,13058.485416749994,46.77302141999826,53465.4679752
2023-03-12,09:04:58.000,71,11081271,12965,0,1678611897,13058.384372099994,46.80826707000233,53465.50291080001
2023-03-12,09:04:59.000,71,11081269,12645,0,1678611898,13058.290063759989,46.78711968000425,53465.460988080005
2023-03-12,09:05:00.000,71,11081238,12605,0,1678611899,13058.168810179988,46.850561849998485,53465.4679752
2023-03-12,09:05:01.000,71,11081246,12885,0,1678611900,13057.899357779992,46.857610979997844,53465.44002672
2023-03-12,09:05:02.000,71,11081239,12565,0,1678611901,13057.629905379996,46.88580750000256,53465.412078240006
2023-03-12,09:05:03.000,71,11081279,12685,0,1678611902,13057.27288094999,46.79416881000361,53465.244387360006
2023-03-12,09:05:04.000,71,11081250,12845,0,1678611903,13057.064055339994,46.74482490000082,53465.31425856001
2023-03-12,09:05:05.000,71,11081197,12685,0,1678611904,13056.855229729998,46.68843185999867,53465.31425856001
2023-03-12,09:05:06.000,71,11081251,12765,0,1678611905,13056.572304709996,46.65318621000188,53465.20945176
2023-03-12,09:05:07.000,71,11081298,12605,0,1678611906,13056.37695171999,46.58269491000101,53465.19547752001
2023-03-12,09:05:08.000,71,11081256,12805,0,1678611907,13056.06034515,46.56859665000229,53465.006825280005
2023-03-12,09:05:09.000,71,11081310,12805,0,1678611908,13055.838046919998,46.547449260004214,53464.96490256
2023-03-12,09:05:10.000,71,11081293,12685,0,1678611909,13055.649430240002,46.53335099999822,53464.957915440005
2023-03-12,09:05:11.000,71,11081268,12645,0,1678611910,13055.386714150001,46.484007090002706,53464.81817304
2023-03-12,09:05:12.000,71,11081273,12925,0,1678611911,13055.15767960999,46.40646666000248,53464.68541776001
2023-03-12,09:05:13.000,71,11081257,12965,0,1678611912,13054.928645069995,46.37122100999841,53464.61554656001
2023-03-12,09:05:14.000,71,11081273,12605,0,1678611913,13054.766973629994,46.272533190000104,53464.59458520001
2023-03-12,09:05:15.000,71,11081310,12565,0,1678611914,13054.645720049994,46.13155058999837,53464.46182992
2023-03-12,09:05:16.000,71,11081253,12645,0,1678611915,13054.504257539993,46.06105929000478,53464.336061760005
2023-03-12,09:05:17.000,71,11081244,12885,0,1678611916,13054.396476579997,46.06105929000478,53464.28016480001
2023-03-12,09:05:18.000,71,11081259,12645,0,1678611917,13054.160705729992,45.99761712000327,53464.16138376001
2023-03-12,09:05:19.000,71,11081284,12885,0,1678611918,13054.032715839996,45.89892929999769,53464.04260272001
2023-03-12,09:05:20.000,71,11081252,13085,0,1678611919,13053.94514381,45.75089757000387,53464.02862848
2023-03-12,09:05:21.000,71,11081254,12685,0,1678611920,13053.94514381,45.673357140003645,53464.01465424001
2023-03-12,09:05:22.000,71,11081297,12725,0,1678611921,13053.93840749999,45.53942367000127,53463.902860320006
2023-03-12,09:05:23.000,71,11081322,12725,0,1678611922,13053.94514381,45.51122715000383,53463.784079280005
2023-03-12,09:05:24.000,71,11081291,12845,0,1678611923,13053.96535274,45.49007975999848,53463.7211952
2023-03-12,09:05:25.000,71,11081237,12685,0,1678611924,13053.89798963999,45.46188324000104,53463.69324672
2023-03-12,09:05:26.000,71,11081225,12685,0,1678611925,13053.79694498999,45.391391940000176,53463.56049144001
2023-03-12,09:05:27.000,71,11081260,12565,0,1678611926,13053.830626539995,45.38434281000082,53463.55350432
2023-03-12,09:05:28.000,71,11081264,12605,0,1678611927,13053.87778070999,45.32090063999931,53463.567478560006
2023-03-12,09:05:29.000,71,11081247,12605,0,1678611928,13053.86430809,45.229261950000364,53463.49062024001
2023-03-12,09:05:30.000,71,11081244,12685,0,1678611929,13053.79694498999,45.24336020999908,53463.46965888001
2023-03-12,09:05:31.000,71,11081302,12845,0,1678611930,13053.8036813,45.278605860003154,53463.39280056001
2023-03-12,09:05:32.000,71,11081249,12765,0,1678611931,13053.76326344,45.29270412000187,53463.39280056001
2023-03-12,09:05:33.000,71,11081261,12885,0,1678611932,13053.81715391999,45.34909716000402,53463.24607104
2023-03-12,09:05:34.000,71,11081322,12885,0,1678611933,13053.891253329995,45.36319542000274,53463.27401952001
2023-03-12,09:05:35.000,71,11081258,12605,0,1678611934,13053.972089049996,45.34204803000466,53463.34389072001
2023-03-12,09:05:36.000,71,11081236,12605,0,1678611935,13053.86430809,45.33499889999803,53463.281006640005
2023-03-12,09:05:37.000,71,11081240,12765,0,1678611936,13053.83736284999,45.29975325000123,53463.23908392
2023-03-12,09:05:38.000,71,11081265,12525,0,1678611937,13053.83736284999,45.271556730003795,53463.20414832001
2023-03-12,09:05:39.000,71,11081325,12685,0,1678611938,13053.87778070999,45.29270412000187,53463.21812256
2023-03-12,09:05:40.000,71,11081230,12845,0,1678611939,13053.87778070999,45.229261950000364,53463.15523848001
2023-03-12,09:05:41.000,71,11081201,13005,0,1678611940,13053.84409916,45.28565499000251,53463.08536728001
2023-03-12,09:05:42.000,71,11081255,12725,0,1678611941,13053.72284558,45.32794976999867,53463.162225600005
2023-03-12,09:05:43.000,71,11081246,12645,0,1678611942,13053.446656869994,45.447784980002325,53463.01549608001
2023-03-12,09:05:44.000,71,11081248,12925,0,1678611943,13053.123313989992,45.55352192999999,53463.02947032
2023-03-12,09:05:45.000,71,11081243,13085,0,1678611944,13052.860597899991,45.64516061999893,53463.0224832
2023-03-12,09:05:46.000,71,11081230,12765,0,1678611945,13052.550727639995,45.74384844000451,53462.91767640001
2023-03-12,09:05:47.000,71,11081281,12845,0,1678611946,13052.362110959999,45.77909409000131,53462.86876656001
2023-03-12,09:05:48.000,71,11081270,12605,0,1678611947,13052.112867489988,45.87073278000025,53462.70107568001
2023-03-12,09:05:49.000,71,11081293,13045,0,1678611948,13051.937723429997,45.9271258200024,53462.66614008
2023-03-12,09:05:50.000,71,11081232,12365,0,1678611949,13051.661534719991,46.09630494000157,53462.561333280006
2023-03-12,09:05:51.000,71,11081286,12925,0,1678611950,13051.52680852,46.24433667000267,53462.55434616001
2023-03-12,09:05:52.000,71,11081282,12725,0,1678611951,13051.42576387,46.32892623000225,53462.48447496001
2023-03-12,09:05:53.000,71,11081216,12685,0,1678611952,13051.432500179995,46.321877100002894,53462.42159088
2023-03-12,09:05:54.000,71,11081257,12685,0,1678611953,13051.56722638,46.37827013999777,53462.35171968
2023-03-12,09:05:55.000,71,11081249,12965,0,1678611954,13051.796260919997,46.4205649200012,53462.2888356
2023-03-12,09:05:56.000,71,11081291,12685,0,1678611955,13051.924250809992,46.59679316999973,53462.31678408001
2023-03-12,09:05:57.000,71,11081211,13005,0,1678611956,13051.930987120002,46.75187403000018,53462.33774544001
2023-03-12,09:05:58.000,71,11081264,12885,0,1678611957,13051.856887709997,46.83646358999977,53462.26088712
2023-03-12,09:05:59.000,71,11081274,12765,0,1678611958,13051.762579369992,46.91400401999999,53462.2888356
2023-03-12,09:06:00.000,71,11081222,12605,0,1678611959,13051.755843059997,46.857610979997844,53462.33774544001
2023-03-12,09:06:01.000,71,11081225,12765,0,1678611960,13051.762579369992,46.70253012000467,53462.33774544001
2023-03-12,09:06:02.000,71,11081267,12885,0,1678611961,13051.850151400002,46.51220361000014,53462.43556512001
2023-03-12,09:06:03.000,71,11081314,12805,0,1678611962,13051.930987120002,46.42761405000056,53462.42159088
2023-03-12,09:06:04.000,71,11081263,12885,0,1678611963,13051.802997229992,46.498105350001424,53462.2888356
2023-03-12,09:06:05.000,71,11081256,12925,0,1678611964,13051.917514499997,46.64613708000252,53462.43556512001
2023-03-12,09:06:06.000,71,11081262,12965,0,1678611965,13051.957932359997,46.857610979997844,53462.4984492
2023-03-12,09:06:07.000,71,11081212,12725,0,1678611966,13051.890569260002,46.9774461900015,53462.55434616001
2023-03-12,09:06:08.000,71,11081246,13125,0,1678611967,13051.776051989997,47.04088836000301,53462.58928176
2023-03-12,09:06:09.000,71,11081278,12765,0,1678611968,13051.62785317,47.06203575000109,53462.5683204
2023-03-12,09:06:10.000,71,11081233,12725,0,1678611969,13051.493126969996,47.09023226999852,53462.66614008
2023-03-12,09:06:11.000,71,11081286,12805,0,1678611970,13051.33819183999,47.181870960004744,53462.69408856
2023-03-12,09:06:12.000,71,11081256,12525,0,1678611971,13051.2438835,47.23121487000026,53462.64517872
2023-03-12,09:06:13.000,71,11081260,12885,0,1678611972,13051.210201949994,47.26646052000433,53462.68011432001
2023-03-12,09:06:14.000,71,11081267,13005,0,1678611973,13051.21693825999,47.33695181999792,53462.72203704001
2023-03-12,09:06:15.000,71,11081324,12445,0,1678611974,13051.291037669995,47.46383616000094,53462.708062800004
2023-03-12,09:06:16.000,71,11081279,12725,0,1678611975,13051.39881862999,47.527278330002446,53462.86876656001
2023-03-12,09:06:17.000,71,11081255,12645,0,1678611976,13051.52007220999,47.61891702000139,53462.93165064
2023-03-12,09:06:18.000,71,11081235,12765,0,1678611977,13051.560490069991,47.69645745000162,53463.01549608001
2023-03-12,09:06:19.000,71,11081292,12725,0,1678611978,13051.648062100001,47.73170309999841,53462.952612
2023-03-12,09:06:20.000,71,11081296,12965,0,1678611979,13051.708688890001,47.759899620003125,53463.00850896001
2023-03-12,09:06:21.000,71,11081282,12885,0,1678611980,13051.742370439992,47.80219439999928,53463.07139304
2023-03-12,09:06:22.000,71,11081237,12725,0,1678611981,13051.769315680001,47.83744005000335,53463.0923544
2023-03-12,09:06:23.000,71,11081236,12885,0,1678611982,13051.715425199996,48.04186481999932,53463.12729
2023-03-12,09:06:24.000,71,11081281,12765,0,1678611983,13051.728897820001,48.21809306999785,53463.2670324
2023-03-12,09:06:25.000,71,11081233,12565,0,1678611984,13051.836678779997,48.43661609999981,53463.329916480005
2023-03-12,09:06:26.000,71,11081266,12845,0,1678611985,13051.930987120002,48.570549570002186,53463.42074904001
2023-03-12,09:06:27.000,71,11081247,12925,0,1678611986,13052.038768079998,48.633991740003694,53463.50459448
2023-03-12,09:06:28.000,71,11081294,12725,0,1678611987,13052.045504389993,48.66218826000113,53463.546517200004
2023-03-12,09:06:29.000,71,11081270,12765,0,1678611988,13051.910778190002,48.73972869000136,53463.59542704
2023-03-12,09:06:30.000,71,11081271,12805,0,1678611989,13051.789524610002,48.8313673800003,53463.53254296
2023-03-12,09:06:31.000,71,11081237,12685,0,1678611990,13051.688479960001,48.9441534600046,53463.52555584
2023-03-12,09:06:32.000,71,11081288,12685,0,1678611991,13051.796260919997,49.035792150003545,53463.70722096001
2023-03-12,09:06:33.000,71,11081278,12885,0,1678611992,13052.072449629988,49.155627359999926,53463.84696336001
2023-03-12,09:06:34.000,71,11081196,12765,0,1678611993,13052.207175829994,49.29660996000166,53463.93779592
2023-03-12,09:06:35.000,71,11081268,12965,0,1678611994,13052.362110959999,49.40234690999932,53464.000680000005
2023-03-12,09:06:36.000,71,11081256,13125,0,1678611995,13052.48336454,49.40939603999868,53464.049589840004
2023-03-12,09:06:37.000,71,11081236,12685,0,1678611996,13052.55746394999,49.40939603999868,53464.119461040005
2023-03-12,09:06:38.000,71,11081241,12725,0,1678611997,13052.56420026,49.338904739997815,53464.21029360001
2023-03-12,09:06:39.000,71,11081245,12885,0,1678611998,13052.65850859999,49.2895608300023,53464.37798448001
2023-03-12,09:06:40.000,71,11081274,12965,0,1678611999,13052.692190149995,49.22611866000079,53464.503752640005
2023-03-12,09:06:41.000,71,11081250,12765,0,1678612000,13052.75955324999,49.204971270002716,53464.65746928
2023-03-12,09:06:42.000,71,11081267,12805,0,1678612001,13052.80670742,49.261364310004865,53464.69240488001
2023-03-12,09:06:43.000,71,11081281,12805,0,1678612002,13052.914488379996,49.35300300000381,53464.75528896
2023-03-12,09:06:44.000,71,11081270,12965,0,1678612003,13053.076159819997,49.36005213000317,53464.90201848001
2023-03-12,09:06:45.000,71,11081284,12725,0,1678612004,13053.298458049998,49.35300300000381,53465.006825280005
2023-03-12,09:06:46.000,71,11081251,12605,0,1678612005,13053.55443782999,49.25431517999823,53465.13958056
2023-03-12,09:06:47.000,71,11081228,12725,0,1678612006,13053.8036813,49.19792214000336,53465.1535548
2023-03-12,09:06:48.000,71,11081241,12925,0,1678612007,13053.96535274,49.219069530001434,53465.36316840001
2023-03-12,09:06:49.000,71,11081295,12925,0,1678612008,13054.180914659992,49.30365909000102,53465.509897920005
2023-03-12,09:06:50.000,71,11081231,12885,0,1678612009,13054.241541449992,49.36710126000253,53465.68457592
2023-03-12,09:06:51.000,71,11081282,12765,0,1678612010,13054.288695620002,49.31775734999974,53465.83829256001
2023-03-12,09:06:52.000,71,11081234,12925,0,1678612011,13054.214596209997,49.268413440004224,53465.90117664
2023-03-12,09:06:53.000,71,11081247,12885,0,1678612012,13054.147233110001,49.18382388000464,53466.01995768
2023-03-12,09:06:54.000,71,11081281,12765,0,1678612013,13054.194387279997,49.14152910000121,53466.13873872
2023-03-12,09:06:55.000,71,11081257,12925,0,1678612014,13054.241541449992,49.09923431999778,53466.29245536001
2023-03-12,09:06:56.000,71,11081298,12765,0,1678612015,13054.329113480002,49.10628345000441,53466.418223520006
2023-03-12,09:06:57.000,71,11081261,12965,0,1678612016,13054.510993849988,49.14152910000121,53466.59290152
2023-03-12,09:06:58.000,71,11081269,12645,0,1678612017,13054.585093259993,49.12038171000313,53466.64181136
2023-03-12,09:06:59.000,71,11081233,12885,0,1678612018,13054.598565879998,49.14152910000121,53466.71168256
2023-03-12,09:07:00.000,71,11081278,12925,0,1678612019,13054.672665289989,49.219069530001434,53466.802515120005
2023-03-12,09:07:01.000,71,11081249,12725,0,1678612020,13054.780446249999,49.28251170000294,53466.95623176
2023-03-12,09:07:02.000,71,11081241,12765,0,1678612021,13054.868018279994,49.30365909000102,53467.04706432
2023-03-12,09:07:03.000,71,11081244,12605,0,1678612022,13055.070107579995,49.388248650000605,53467.20776808001
2023-03-12,09:07:04.000,71,11081236,12725,0,1678612023,13055.292405809996,49.49398559999827,53467.32654912001
2023-03-12,09:07:05.000,71,11081221,12845,0,1678612024,13055.353032599996,49.571526029998495,53467.403407440004
2023-03-12,09:07:06.000,71,11081227,12685,0,1678612025,13055.541649279992,49.70545950000087,53467.58507256001
2023-03-12,09:07:07.000,71,11081267,12765,0,1678612026,13055.723529649993,49.86054036000132,53467.74577632
2023-03-12,09:07:08.000,71,11081299,13045,0,1678612027,13055.770683819988,49.966277309998986,53467.83660888
2023-03-12,09:07:09.000,71,11081227,12765,0,1678612028,13055.871728469989,50.079063390003284,53468.01128688
2023-03-12,09:07:10.000,71,11081263,12565,0,1678612029,13055.898673709999,50.14955469000415,53468.03923536
2023-03-12,09:07:11.000,71,11081280,12605,0,1678612030,13056.06034515,50.262340770001174,53468.26981032
2023-03-12,09:07:12.000,71,11081243,12765,0,1678612031,13056.22201659,50.36102858999948,53468.40256560001
2023-03-12,09:07:13.000,71,11081201,12925,0,1678612032,13056.27590706999,50.45266727999842,53468.52134664001
2023-03-12,09:07:14.000,71,11081249,12645,0,1678612033,13056.248961829995,50.53020770999865,53468.59121784001
2023-03-12,09:07:15.000,71,11081282,12725,0,1678612034,13056.10076301,50.64299379000295,53468.75890872001
2023-03-12,09:07:16.000,71,11081244,12725,0,1678612035,13055.811101679988,50.72758335000253,53468.88467688001
2023-03-12,09:07:17.000,71,11081226,12965,0,1678612036,13055.386714150001,50.72758335000253,53469.01044504
2023-03-12,09:07:18.000,71,11081284,12765,0,1678612037,13054.91517244999,50.664141180001025,53469.03839352
2023-03-12,09:07:19.000,71,11081263,12885,0,1678612038,13054.517730159998,50.53020770999865,53469.101277600006
2023-03-12,09:07:20.000,71,11081277,12765,0,1678612039,13054.261750379992,50.375126849998196,53469.15717456
2023-03-12,09:07:21.000,71,11081240,12525,0,1678612040,13054.201123589992,50.22709512000438,53469.24102000001
2023-03-12,09:07:22.000,71,11081281,12725,0,1678612041,13054.113551559996,50.04381773999921,53469.19211016001
2023-03-12,09:07:23.000,71,11081235,12765,0,1678612042,13054.066397390001,50.015621220001776,53469.2060844
2023-03-12,09:07:24.000,71,11081240,12925,0,1678612043,13054.066397390001,50.00857209000242,53469.25499424
2023-03-12,09:07:25.000,71,11081273,12605,0,1678612044,13054.039452149991,49.95217905000027,53469.26198136001
2023-03-12,09:07:26.000,71,11081261,12645,0,1678612045,13054.032715839996,49.86758949000068,53469.28992984001
2023-03-12,09:07:27.000,71,11081229,12805,0,1678612046,13053.871044399995,49.797098189999815,53469.31089120001
2023-03-12,09:07:28.000,71,11081276,12525,0,1678612047,13053.83736284999,49.76185254000302,53469.366788160005
2023-03-12,09:07:29.000,71,11081217,13045,0,1678612048,13053.82389023,49.804147319999174,53469.33883968001
2023-03-12,09:07:30.000,71,11081214,12685,0,1678612049,13054.04618846,49.93103166000219,53469.44364648
2023-03-12,09:07:31.000,71,11081240,12685,0,1678612050,13054.362795029992,49.980375569997705,53469.464607840004
2023-03-12,09:07:32.000,71,11081250,12805,0,1678612051,13054.605302189993,50.015621220001776,53469.49255632
2023-03-12,09:07:33.000,71,11081251,12685,0,1678612052,13054.699610529999,49.966277309998986,53469.47858208001
2023-03-12,09:07:34.000,71,11081296,12845,0,1678612053,13054.672665289989,49.86054036000132,53469.56941464
2023-03-12,09:07:35.000,71,11081272,12605,0,1678612054,13054.517730159998,49.77595080000174,53469.66723432
2023-03-12,09:07:36.000,71,11081270,12725,0,1678612055,13054.221332519992,49.76890167000238,53469.772041120006
2023-03-12,09:07:37.000,71,11081231,12765,0,1678612056,13053.87778070999,49.839392970003246,53469.77902824
2023-03-12,09:07:38.000,71,11081242,12685,0,1678612057,13053.61506461999,49.81119644999853,53469.820950960006
2023-03-12,09:07:39.000,71,11081207,12565,0,1678612058,13053.460129489999,49.82529471000453,53469.84191232001
2023-03-12,09:07:40.000,71,11081256,12645,0,1678612059,13053.372557459988,49.81119644999853,53469.799989600004
2023-03-12,09:07:41.000,71,11081286,12885,0,1678612060,13053.291721739988,49.790049060000456,53469.84889944
2023-03-12,09:07:42.000,71,11081268,12605,0,1678612061,13053.143522919992,49.804147319999174,53469.84889944
2023-03-12,09:07:43.000,71,11081256,12645,0,1678612062,13052.847125280001,49.966277309998986,53469.74409264001
2023-03-12,09:07:44.000,71,11081240,12805,0,1678612063,13052.63829966999,50.04381773999921,53469.79300248001
2023-03-12,09:07:45.000,71,11081271,12965,0,1678612064,13052.469891919995,50.1284072999988,53469.73710552
2023-03-12,09:07:46.000,71,11081249,12605,0,1678612065,13052.301484169999,50.17775121000159,53469.72313128001
2023-03-12,09:07:47.000,71,11081231,12725,0,1678612066,13052.166757969993,50.248242510002456,53469.72313128001
2023-03-12,09:07:48.000,71,11081256,12845,0,1678612067,13052.079185939998,50.311684680003964,53469.61832448
2023-03-12,09:07:49.000,71,11081302,12685,0,1678612068,13051.951196050002,50.431519890000345,53469.64627296001
2023-03-12,09:07:50.000,71,11081279,12805,0,1678612069,13051.823206159992,50.59364988000016,53469.59736312001
2023-03-12,09:07:51.000,71,11081209,12605,0,1678612070,13051.688479960001,50.650042920002306,53469.590376
2023-03-12,09:07:52.000,71,11081241,12765,0,1678612071,13051.695216269996,50.650042920002306,53469.653260080006
2023-03-12,09:07:53.000,71,11081214,12965,0,1678612072,13051.695216269996,50.64299379000295,53469.63928584
2023-03-12,09:07:54.000,71,11081291,12805,0,1678612073,13051.695216269996,50.671190310000384,53469.66723432
2023-03-12,09:07:55.000,71,11081263,12925,0,1678612074,13051.755843059997,50.720534220003174,53469.68819568
2023-03-12,09:07:56.000,71,11081274,12805,0,1678612075,13051.600907929991,50.90381160000106,53469.604350240006
2023-03-12,09:07:57.000,71,11081313,12605,0,1678612076,13051.56722638,51.00249941999937,53469.67422144001
2023-03-12,09:07:58.000,71,11081247,12765,0,1678612077,13051.614380549996,51.058892460001516,53469.62531160001
2023-03-12,09:07:59.000,71,11081250,12645,0,1678612078,13051.695216269996,51.072990720000234,53469.57640176001
2023-03-12,09:08:00.000,71,11081247,12605,0,1678612079,13051.802997229992,51.03069594000408,53469.702169920005
2023-03-12,09:08:01.000,71,11081274,12605,0,1678612080,13051.782788299992,50.95315551000385,53469.751079760004
2023-03-12,09:08:02.000,71,11081258,12925,0,1678612081,13051.735634129996,50.81217291000212,53469.772041120006
2023-03-12,09:08:03.000,71,11081236,12605,0,1678612082,13051.715425199996,50.600699009999516,53469.77902824
2023-03-12,09:08:04.000,71,11081182,12725,0,1678612083,13051.877096639997,50.46676554000442,53469.799989600004
2023-03-12,09:08:05.000,71,11081260,12565,0,1678612084,13052.052240700003,50.248242510002456,53469.9047964
2023-03-12,09:08:06.000,71,11081280,12645,0,1678612085,13052.247593689994,50.14955469000415,53469.91178352001
2023-03-12,09:08:07.000,71,11081233,12845,0,1678612086,13052.382319889999,50.10725991000072,53469.94671912
2023-03-12,09:08:08.000,71,11081238,12965,0,1678612087,13052.409265129994,50.00857209000242,53469.988641840006
2023-03-12,09:08:09.000,71,11081270,12885,0,1678612088,13052.294747859989,49.93808079000155,53470.05851304001
2023-03-12,09:08:10.000,71,11081273,12965,0,1678612089,13052.126340109993,49.86758949000068,53470.17729408001
2023-03-12,09:08:11.000,71,11081240,12765,0,1678612090,13051.755843059997,49.839392970003246,53470.205242560005
2023-03-12,09:08:12.000,71,11081259,13085,0,1678612091,13051.351664459995,49.86054036000132,53470.14235848
2023-03-12,09:08:13.000,71,11081273,12685,0,1678612092,13051.028321579994,49.853491230001964,53470.14934560001
2023-03-12,09:08:14.000,71,11081263,12565,0,1678612093,13050.900331689998,49.86054036000132,53470.09344864
2023-03-12,09:08:15.000,71,11081290,12965,0,1678612094,13050.853177520003,49.83234384000389,53470.14934560001
2023-03-12,09:08:16.000,71,11081269,12605,0,1678612095,13050.812759660002,49.8816877499994,53470.086461520004
2023-03-12,09:08:17.000,71,11081241,12685,0,1678612096,13050.880122759998,49.93103166000219,53470.14934560001
2023-03-12,09:08:18.000,71,11081224,12885,0,1678612097,13050.981167409998,50.086112520002644,53470.17030696
2023-03-12,09:08:19.000,71,11081214,12805,0,1678612098,13051.088948369994,50.205947729999025,53470.22620392001
2023-03-12,09:08:20.000,71,11081235,12845,0,1678612099,13051.088948369994,50.40332337000291,53470.24017816
2023-03-12,09:08:21.000,71,11081271,12845,0,1678612100,13050.954222169988,50.57955162000144,53470.2192168
2023-03-12,09:08:22.000,71,11081260,12885,0,1678612101,13050.745396559993,50.73463248000189,53470.254152400004
2023-03-12,09:08:23.000,71,11081223,13085,0,1678612102,13050.502889399992,50.82627117000084,53470.29607512001
2023-03-12,09:08:24.000,71,11081267,12765,0,1678612103,13050.26038223999,50.86151682000491,53470.28210088
2023-03-12,09:08:25.000,71,11081220,12805,0,1678612104,13050.091974489995,50.896762470001704,53470.33799784
2023-03-12,09:08:26.000,71,11081306,12565,0,1678612105,13049.91683042999,50.946106380004494,53470.38690768
2023-03-12,09:08:27.000,71,11081284,12725,0,1678612106,13049.782104229998,51.058892460001516,53470.34498496001
2023-03-12,09:08:28.000,71,11081279,12725,0,1678612107,13049.761895299998,51.18577680000453,53470.324023600006
2023-03-12,09:08:29.000,71,11081277,12765,0,1678612108,13049.9639846,51.33380852999835,53470.38690768
2023-03-12,09:08:30.000,71,11081284,13045,0,1678612109,13050.20649176,51.4888893899988,53470.36594632001
2023-03-12,09:08:31.000,71,11081265,12605,0,1678612110,13050.509625710001,51.62282286000118,53470.38690768
2023-03-12,09:08:32.000,71,11081228,12685,0,1678612111,13050.832968590003,51.643970249999256,53470.5685728
2023-03-12,09:08:33.000,71,11081242,12605,0,1678612112,13050.907067999993,51.67216677000397,53470.62446976
2023-03-12,09:08:34.000,71,11081211,12765,0,1678612113,13050.812759660002,51.763805460002914,53470.62446976
2023-03-12,09:08:35.000,71,11081258,12605,0,1678612114,13050.812759660002,51.83429676000378,53470.778186400006
2023-03-12,09:08:36.000,71,11081306,12525,0,1678612115,13050.752132870002,51.982328490004875,53470.86901896001
2023-03-12,09:08:37.000,71,11081284,12765,0,1678612116,13050.725187629992,52.04577065999911,53470.924915920004
2023-03-12,09:08:38.000,71,11081307,12805,0,1678612117,13050.644351909992,52.151507610004046,53470.91792880001
2023-03-12,09:08:39.000,71,11081228,12845,0,1678612118,13050.678033459997,52.27839194999979,53471.01574848001
2023-03-12,09:08:40.000,71,11081270,12845,0,1678612119,13050.799287039998,52.37707976999809,53471.141516640004
2023-03-12,09:08:41.000,71,11081252,13005,0,1678612120,13050.758869179997,52.48281672000303,53471.19042648
2023-03-12,09:08:42.000,71,11081272,12765,0,1678612121,13050.624142979992,52.5533080200039,53471.25331056001
2023-03-12,09:08:43.000,71,11081253,12725,0,1678612122,13050.448998920001,52.70838888000435,53471.28824616
2023-03-12,09:08:44.000,71,11081294,12765,0,1678612123,13050.28732748,52.83527322000009,53471.34414312
2023-03-12,09:08:45.000,71,11081256,12725,0,1678612124,13050.14586497,52.89166626000224,53471.35113024001
2023-03-12,09:08:46.000,71,11081292,12965,0,1678612125,13050.132392349995,52.8634697400048,53471.39305296
2023-03-12,09:08:47.000,71,11081293,12725,0,1678612126,13050.172810209995,52.85642060999817,53471.497859760006
2023-03-12,09:08:48.000,71,11081273,12765,0,1678612127,13050.294063789996,52.90576452000096,53471.58869232001
2023-03-12,09:08:49.000,71,11081297,12805,0,1678612128,13050.435526299996,53.00445233999926,53471.70048624
2023-03-12,09:08:50.000,71,11081282,12885,0,1678612129,13050.462471539991,53.11723842000356,53471.72843472
2023-03-12,09:08:51.000,71,11081235,12645,0,1678612130,13050.475944159996,53.21592624000186,53471.812280160004
2023-03-12,09:08:52.000,71,11081281,12805,0,1678612131,13050.354690579996,53.29346667000209,53471.84721576
2023-03-12,09:08:53.000,71,11081271,12725,0,1678612132,13050.21996437999,53.28641754000273,53471.88913848
2023-03-12,09:08:54.000,71,11081272,12965,0,1678612133,13050.15933758999,53.28641754000273,53471.97298392001
2023-03-12,09:08:55.000,71,11081297,12685,0,1678612134,13050.08523818,53.26527015000465,53472.1057392
2023-03-12,09:08:56.000,71,11081298,13085,0,1678612135,13050.06502925,53.28641754000273,53472.119713440006
2023-03-12,09:08:57.000,71,11081250,12805,0,1678612136,13050.193019139995,53.208877110002504,53472.21054600001
2023-03-12,09:08:58.000,71,11081246,12685,0,1678612137,13050.374899509996,53.2441227599993,53472.336314160006
2023-03-12,09:08:59.000,71,11081268,12805,0,1678612138,13050.455735229996,53.25117188999866,53472.34330128
2023-03-12,09:09:00.000,71,11081285,12765,0,1678612139,13050.563516189992,53.28641754000273,53472.455095200006
2023-03-12,09:09:01.000,71,11081284,12605,0,1678612140,13050.617406669997,53.335761449998245,53472.49701792001
2023-03-12,09:09:02.000,71,11081238,12965,0,1678612141,13050.576988809997,53.392154490000394,53472.51099216
2023-03-12,09:09:03.000,71,11081277,12845,0,1678612142,13050.502889399992,53.40625274999911,53472.650734560004
2023-03-12,09:09:04.000,71,11081285,12765,0,1678612143,13050.570252500002,53.392154490000394,53472.69265728001
2023-03-12,09:09:05.000,71,11081216,12645,0,1678612144,13050.684769769992,53.385105360001035,53472.82541256
2023-03-12,09:09:06.000,71,11081304,12925,0,1678612145,13050.806023349993,53.371007100002316,53472.93021936001
2023-03-12,09:09:07.000,71,11081243,12685,0,1678612146,13050.866650139993,53.42035100999783,53473.02105192
2023-03-12,09:09:08.000,71,11081269,12605,0,1678612147,13050.873386449988,53.4908423099987,53473.09092312
2023-03-12,09:09:09.000,71,11081298,12605,0,1678612148,13050.886859069993,53.57543186999828,53473.16079432
2023-03-12,09:09:10.000,71,11081306,12965,0,1678612149,13050.934013239988,53.667070560004504,53473.13983296
2023-03-12,09:09:11.000,71,11081258,12725,0,1678612150,13051.082212059999,53.68116882000322,53473.23066552
2023-03-12,09:09:12.000,71,11081249,12725,0,1678612151,13051.210201949994,53.68116882000322,53473.33547232001
2023-03-12,09:09:13.000,71,11081218,12645,0,1678612152,13051.4459728,53.7023162100013,53473.41233064001
2023-03-12,09:09:14.000,71,11081334,12965,0,1678612153,13051.769315680001,53.65297229999851,53473.53111168001
2023-03-12,09:09:15.000,71,11081223,12885,0,1678612154,13052.133076419988,53.72346359999938,53473.64989272001
2023-03-12,09:09:16.000,71,11081273,12805,0,1678612155,13052.43621036999,53.82215141999768,53473.69181544
2023-03-12,09:09:17.000,71,11081271,12685,0,1678612156,13052.74608063,53.99837967000349,53473.775660880005
2023-03-12,09:09:18.000,71,11081281,12765,0,1678612157,13052.954906239996,54.16755879000266,53473.894441920005
2023-03-12,09:09:19.000,71,11081263,12845,0,1678612158,13053.089632440002,54.252148350002244,53474.03418432001
2023-03-12,09:09:20.000,71,11081285,12885,0,1678612159,13053.177204469997,54.2944431299984,53474.24379792
2023-03-12,09:09:21.000,71,11081303,12685,0,1678612160,13053.224358639993,54.28739399999904,53474.29270776001
2023-03-12,09:09:22.000,71,11081258,12485,0,1678612161,13053.210886020002,54.28034486999968,53474.39052744001
2023-03-12,09:09:23.000,71,11081282,12605,0,1678612162,13053.163731849992,54.34378704000119,53474.39052744001
2023-03-12,09:09:24.000,71,11081265,12805,0,1678612163,13053.190677090002,54.470671380004205,53474.50232136
2023-03-12,09:09:25.000,71,11081303,12725,0,1678612164,13053.224358639993,54.53411354999844,53474.663025120004
2023-03-12,09:09:26.000,71,11081224,12525,0,1678612165,13053.190677090002,54.597555719999946,53474.62808952001
2023-03-12,09:09:27.000,71,11081281,12605,0,1678612166,13053.130050300002,54.58345746000123,53474.683986480006
2023-03-12,09:09:28.000,71,11081241,12925,0,1678612167,13053.123313989992,54.653948760002095,53474.70494784001
2023-03-12,09:09:29.000,71,11081287,12765,0,1678612168,13053.109841370002,54.73148919000232,53474.781806160005
2023-03-12,09:09:30.000,71,11081241,12645,0,1678612169,13053.015533029997,54.90066831000149,53474.84469024001
2023-03-12,09:09:31.000,71,11081233,12685,0,1678612170,13052.867334210001,55.09099481999874,53474.82372888001
2023-03-12,09:09:32.000,71,11081294,12765,0,1678612171,13052.874070519996,55.31656698000006,53474.91456144
2023-03-12,09:09:33.000,71,11081281,12765,0,1678612172,13052.813443729996,55.464598710001155,53474.89360008001
2023-03-12,09:09:34.000,71,11081257,12805,0,1678612173,13052.914488379996,55.57033565999882,53474.949497040005
2023-03-12,09:09:35.000,71,11081267,12845,0,1678612174,13053.015533029997,55.66197434999776,53474.9355228
2023-03-12,09:09:36.000,71,11081242,12605,0,1678612175,13053.190677090002,55.79590782000014,53475.04032960001
2023-03-12,09:09:37.000,71,11081265,12645,0,1678612176,13053.318666979998,55.873448250000365,53475.166097760004
2023-03-12,09:09:38.000,71,11081274,12805,0,1678612177,13053.520756279999,55.95098868000059,53475.22199472
2023-03-12,09:09:39.000,71,11081275,12605,0,1678612178,13053.66221879,55.95803780999995,53475.2150076
2023-03-12,09:09:40.000,71,11081263,12765,0,1678612179,13053.81715391999,55.9016447699978,53475.34077576
2023-03-12,09:09:41.000,71,11081291,12645,0,1678612180,13053.91819856999,55.915743030003796,53475.42462120001
2023-03-12,09:09:42.000,71,11081234,12685,0,1678612181,13053.871044399995,55.98623433000466,53475.46654392001
2023-03-12,09:09:43.000,71,11081268,12765,0,1678612182,13053.75652712999,56.106069540001045,53475.56436360001
2023-03-12,09:09:44.000,71,11081246,12685,0,1678612183,13053.588119379994,56.25410127000214,53475.65519616
2023-03-12,09:09:45.000,71,11081255,12645,0,1678612184,13053.460129489999,56.38098560999788,53475.73205448001
2023-03-12,09:09:46.000,71,11081219,12765,0,1678612185,13053.237831259998,56.514919080000254,53475.82288704
2023-03-12,09:09:47.000,71,11081284,12685,0,1678612186,13052.941433619992,56.59950863999984,53475.86480976
2023-03-12,09:09:48.000,71,11081232,12805,0,1678612187,13052.692190149995,56.6065577699992,53475.86480976
2023-03-12,09:09:49.000,71,11081316,12885,0,1678612188,13052.46315561,56.70524559000478,53475.906732480005
2023-03-12,09:09:50.000,71,11081220,12605,0,1678612189,13052.294747859989,56.80393341000308,53475.89275824
2023-03-12,09:09:51.000,71,11081279,12765,0,1678612190,13052.254329999989,56.959014270003536,53475.93468096
2023-03-12,09:09:52.000,71,11081244,12845,0,1678612191,13052.227384759994,57.10704600000463,53475.99756504001
2023-03-12,09:09:53.000,71,11081278,12685,0,1678612192,13052.180230589998,57.10704600000463,53475.99057792
2023-03-12,09:09:54.000,71,11081257,13005,0,1678612193,13052.126340109993,57.085898609999276,53476.11634608001
2023-03-12,09:09:55.000,71,11081328,12885,0,1678612194,13052.052240700003,57.05770209000184,53476.13032032
2023-03-12,09:09:56.000,71,11081229,12965,0,1678612195,13051.944459739992,57.0647512200012,53476.10935896
2023-03-12,09:09:57.000,71,11081254,12605,0,1678612196,13051.836678779997,57.149340780000784,53476.09538472001
2023-03-12,09:09:58.000,71,11081273,12805,0,1678612197,13051.728897820001,57.184586430004856,53476.13730744001
2023-03-12,09:09:59.000,71,11081323,12765,0,1678612198,13051.573962689996,57.21278295000229,53476.23512712001
2023-03-12,09:10:00.000,71,11081281,12925,0,1678612199,13051.48639066,57.23393034000037,53476.34692104
2023-03-12,09:10:01.000,71,11081306,12765,0,1678612200,13051.45944541999,57.12114426000335,53476.34692104
2023-03-12,09:10:02.000,71,11081260,12605,0,1678612201,13051.560490069991,57.092947739998635,53476.38884376
2023-03-12,09:10:03.000,71,11081233,12685,0,1678612202,13051.634589479996,56.98721079000097,53476.40281800001
2023-03-12,09:10:04.000,71,11081260,12765,0,1678612203,13051.749106750001,56.93081774999882,53476.4377536
2023-03-12,09:10:05.000,71,11081274,12885,0,1678612204,13051.863624019992,56.93786687999818,53476.577496000005
2023-03-12,09:10:06.000,71,11081247,12805,0,1678612205,13051.957932359997,57.0295055700044,53476.6124316
2023-03-12,09:10:07.000,71,11081266,12765,0,1678612206,13051.984877599993,57.11409513000399,53476.626405840005
2023-03-12,09:10:08.000,71,11081252,12805,0,1678612207,13052.106131179993,57.23393034000037,53476.77313536
2023-03-12,09:10:09.000,71,11081284,12925,0,1678612208,13052.213912139989,57.325569029999315,53476.8919164
2023-03-12,09:10:10.000,71,11081252,12885,0,1678612209,13052.193703209989,57.34671642000467,53477.03864592
2023-03-12,09:10:11.000,71,11081276,12605,0,1678612210,13052.092658559988,57.30442164000124,53477.15043984001
2023-03-12,09:10:12.000,71,11081312,12845,0,1678612211,13052.005086529993,57.198684690003574,53477.23428528
2023-03-12,09:10:13.000,71,11081288,12685,0,1678612212,13051.904041879992,57.07180035000056,53477.297169360005
2023-03-12,09:10:14.000,71,11081251,12445,0,1678612213,13051.904041879992,57.02245643999777,53477.33210496
2023-03-12,09:10:15.000,71,11081288,12765,0,1678612214,13051.843415089992,56.98016166000161,53477.39498904
2023-03-12,09:10:16.000,71,11081241,12965,0,1678612215,13051.971404980002,56.973112530002254,53477.69543520001
2023-03-12,09:10:17.000,71,11081223,12685,0,1678612216,13052.133076419988,56.959014270003536,53477.8351776
2023-03-12,09:10:18.000,71,11081246,12805,0,1678612217,13052.368847269994,56.86737558000459,53477.870113200006
2023-03-12,09:10:19.000,71,11081246,12765,0,1678612218,13052.779762179991,56.7193438500035,53477.92601016
2023-03-12,09:10:20.000,71,11081275,12685,0,1678612219,13053.217622329998,56.684098199999426,53478.05177832
2023-03-12,09:10:21.000,71,11081257,12765,0,1678612220,13053.487074729994,56.62770516000455,53478.149597999996
2023-03-12,09:10:22.000,71,11081212,12965,0,1678612221,13053.581383069999,56.70524559000478,53478.2194692
2023-03-12,09:10:23.000,71,11081261,12805,0,1678612222,13053.480338419999,56.86737558000459,53478.33126312
2023-03-12,09:10:24.000,71,11081297,13005,0,1678612223,13053.345612219993,56.94491601000482,53478.422095680005
2023-03-12,09:10:25.000,71,11081259,12965,0,1678612224,13053.150259230002,56.909670360000746,53478.61773504
2023-03-12,09:10:26.000,71,11081257,12445,0,1678612225,13052.927961000001,56.923768619999464,53478.66664488
2023-03-12,09:10:27.000,71,11081279,12725,0,1678612226,13052.692190149995,56.86737558000459,53478.71555472
2023-03-12,09:10:28.000,71,11081269,12965,0,1678612227,13052.49683715999,56.90262123000139,53478.652670639996
2023-03-12,09:10:29.000,71,11081282,12525,0,1678612228,13052.314956789989,56.95196514000418,53478.69459336
2023-03-12,09:10:30.000,71,11081273,12925,0,1678612229,13052.234121069989,57.099996869997995,53478.72952896001
2023-03-12,09:10:31.000,71,11081248,12765,0,1678612230,13052.341902029999,57.085898609999276,53478.736516080004
2023-03-12,09:10:32.000,71,11081245,12805,0,1678612231,13052.41600143999,57.05065296000248,53478.82036152
2023-03-12,09:10:33.000,71,11081248,12685,0,1678612232,13052.50357347,56.94491601000482,53478.83433576
2023-03-12,09:10:34.000,71,11081286,13045,0,1678612233,13052.55746394999,56.88147384000331,53478.79241304
2023-03-12,09:10:35.000,71,11081234,13045,0,1678612234,13052.63829966999,56.740491240001575,53478.925168320005
2023-03-12,09:10:36.000,71,11081288,12765,0,1678612235,13052.70566277,56.64885255000263,53478.82036152
2023-03-12,09:10:37.000,71,11081292,12605,0,1678612236,13052.894279449996,56.52901733999897,53478.904206960004
2023-03-12,09:10:38.000,71,11081280,12885,0,1678612237,13053.170468160002,56.500820820001536,53478.925168320005
2023-03-12,09:10:39.000,71,11081276,12645,0,1678612238,13053.426447939994,56.46557517000474,53478.925168320005
2023-03-12,09:10:40.000,71,11081294,12965,0,1678612239,13053.628537239994,56.388034740004514,53479.00901376
2023-03-12,09:10:41.000,71,11081260,12845,0,1678612240,13053.769999749995,56.24705214000278,53479.1277948
2023-03-12,09:10:42.000,71,11081282,12765,0,1678612241,13053.790208679995,56.13426605999848,53479.12080768
2023-03-12,09:10:43.000,71,11081227,12605,0,1678612242,13053.749790819995,56.07082389000425,53479.09984632
2023-03-12,09:10:44.000,71,11081242,13045,0,1678612243,13053.709372959995,56.06377476000489,53479.16971752
2023-03-12,09:10:45.000,71,11081307,12885,0,1678612244,13053.75652712999,56.113118670000404,53479.211640240006
2023-03-12,09:10:46.000,71,11081241,12925,0,1678612245,13053.749790819995,56.24705214000278,53479.15574328
2023-03-12,09:10:47.000,71,11081277,12565,0,1678612246,13053.729581889995,56.338690830001724,53479.28151144001
2023-03-12,09:10:48.000,71,11081245,12845,0,1678612247,13053.628537239994,56.38098560999788,53479.28151144001
2023-03-12,09:10:49.000,71,11081248,12805,0,1678612248,13053.439920559998,56.331641700002365,53479.28849856
2023-03-12,09:10:50.000,71,11081257,12925,0,1678612249,13053.338875909998,56.324592570003006,53479.31644704
2023-03-12,09:10:51.000,71,11081230,12645,0,1678612250,13053.251303880003,56.30344517999765,53479.43522808
2023-03-12,09:10:52.000,71,11081262,12765,0,1678612251,13053.130050300002,56.289346919998934,53479.42125384001
2023-03-12,09:10:53.000,71,11081264,13205,0,1678612252,13053.049214580002,56.331641700002365,53479.46317656
2023-03-12,09:10:54.000,71,11081269,12845,0,1678612253,13052.954906239996,56.39508387000387,53479.49811216001
2023-03-12,09:10:55.000,71,11081284,12605,0,1678612254,13052.80670742,56.40213300000323,53479.526060640004
2023-03-12,09:10:56.000,71,11081270,12845,0,1678612255,13052.591145499995,56.4726243000041,53479.547022000006
2023-03-12,09:10:57.000,71,11081250,12605,0,1678612256,13052.43621036999,56.40213300000323,53479.67977728
2023-03-12,09:10:58.000,71,11081294,12765,0,1678612257,13052.247593689994,56.41623126000195,53479.63785456001
2023-03-12,09:10:59.000,71,11081242,12925,0,1678612258,13052.092658559988,56.40213300000323,53479.70772576001
2023-03-12,09:11:00.000,71,11081302,12605,0,1678612259,13051.829942470002,56.47967343000346,53479.693751520004
2023-03-12,09:11:01.000,71,11081259,12725,0,1678612260,13051.728897820001,56.557213860003685,53479.78458408001
2023-03-12,09:11:02.000,71,11081265,12525,0,1678612261,13051.715425199996,56.62065602999792,53479.83349392001
2023-03-12,09:11:03.000,71,11081268,12765,0,1678612262,13051.749106750001,56.65590168000199,53479.84048104
2023-03-12,09:11:04.000,71,11081295,12725,0,1678612263,13051.944459739992,56.70524559000478,53479.90336512001
2023-03-12,09:11:05.000,71,11081293,12725,0,1678612264,13052.180230589998,56.81098254000244,53479.95227496001
2023-03-12,09:11:06.000,71,11081276,12645,0,1678612265,13052.45641929999,56.966063400002895,53480.11297872
2023-03-12,09:11:07.000,71,11081245,12805,0,1678612266,13052.64503598,57.03655470000376,53480.11996584001
2023-03-12,09:11:08.000,71,11081207,12765,0,1678612267,13052.995324099997,56.99425992000033,53480.25970824001
2023-03-12,09:11:09.000,71,11081295,12885,0,1678612268,13053.183940779993,56.89557210000203,53480.30163096
2023-03-12,09:11:10.000,71,11081258,12925,0,1678612269,13053.298458049998,56.80393341000308,53480.42739912001
2023-03-12,09:11:11.000,71,11081283,12685,0,1678612270,13053.399502699998,56.691147329998785,53480.60906424
2023-03-12,09:11:12.000,71,11081278,12605,0,1678612271,13053.433184249989,56.63475429000391,53480.65797408
2023-03-12,09:11:13.000,71,11081288,12845,0,1678612272,13053.439920559998,56.59950863999984,53480.81169072001
2023-03-12,09:11:14.000,71,11081200,12725,0,1678612273,13053.412975319989,56.64180342000327,53480.89553616
2023-03-12,09:11:15.000,71,11081284,12805,0,1678612274,13053.446656869994,56.6065577699992,53481.00733008001
2023-03-12,09:11:16.000,71,11081232,13125,0,1678612275,13053.53422889999,56.57836125000176,53481.09117552
2023-03-12,09:11:17.000,71,11081262,12805,0,1678612276,13053.61506461999,56.47967343000346,53481.14008536
2023-03-12,09:11:18.000,71,11081250,12605,0,1678612277,13053.61506461999,56.4726243000041,53481.17502096001
2023-03-12,09:11:19.000,71,11081246,12525,0,1678612278,13053.55443782999,56.47967343000346,53481.23091792
2023-03-12,09:11:20.000,71,11081265,12805,0,1678612279,13053.57464675999,56.6065577699992,53481.3287376
2023-03-12,09:11:21.000,71,11081295,12685,0,1678612280,13053.466865799994,56.698196459998144,53481.46848
2023-03-12,09:11:22.000,71,11081255,12765,0,1678612281,13053.278249119998,56.8532773199986,53481.51738984
2023-03-12,09:11:23.000,71,11081276,12885,0,1678612282,13052.988587790001,57.00130904999969,53481.489441360005
2023-03-12,09:11:24.000,71,11081287,12605,0,1678612283,13052.66524491,57.12819339000271,53481.52437696
2023-03-12,09:11:25.000,71,11081248,12925,0,1678612284,13052.429474059994,57.24802859999909,53481.53136408001
2023-03-12,09:11:26.000,71,11081260,13125,0,1678612285,13052.126340109993,57.367863810002746,53481.51040272001
2023-03-12,09:11:27.000,71,11081271,12685,0,1678612286,13051.890569260002,57.52999380000256,53481.5034156
2023-03-12,09:11:28.000,71,11081272,12805,0,1678612287,13051.722161509992,57.67802553000365,53481.52437696
2023-03-12,09:11:29.000,71,11081259,12765,0,1678612288,13051.742370439992,57.80490986999939,53481.53136408001
2023-03-12,09:11:30.000,71,11081287,12845,0,1678612289,13051.769315680001,57.91769595000369,53481.55232544001
2023-03-12,09:11:31.000,71,11081257,12845,0,1678612290,13051.769315680001,58.03048203000071,53481.56629968
2023-03-12,09:11:32.000,71,11081307,12685,0,1678612291,13051.681743649991,58.17146463000245,53481.55232544001
2023-03-12,09:11:33.000,71,11081276,12885,0,1678612292,13051.52680852,58.30539810000482,53481.51738984
2023-03-12,09:11:34.000,71,11081252,12725,0,1678612293,13051.40555494,58.425233310001204,53481.52437696
2023-03-12,09:11:35.000,71,11081283,12805,0,1678612294,13051.30451029,58.54506852000486,53481.61520952
2023-03-12,09:11:36.000,71,11081320,12605,0,1678612295,13051.31798290999,58.66490373000124,53481.62918376001
2023-03-12,09:11:37.000,71,11081246,12605,0,1678612296,13051.22367457,58.763591549999546,53481.69206784
2023-03-12,09:11:38.000,71,11081289,12685,0,1678612297,13051.122629919999,58.93981979999808,53481.68508072
2023-03-12,09:11:39.000,71,11081282,12565,0,1678612298,13051.008112649994,59.15834283000004,53481.74097768
2023-03-12,09:11:40.000,71,11081253,12805,0,1678612299,13050.826232279993,59.24293238999962,53481.76892616001
2023-03-12,09:11:41.000,71,11081286,12765,0,1678612300,13050.610670360002,59.398013250000076,53481.76892616001
2023-03-12,09:11:42.000,71,11081258,12765,0,1678612301,13050.590461430002,59.44030803000351,53481.84578448001
2023-03-12,09:11:43.000,71,11081254,12765,0,1678612302,13050.570252500002,59.510799330004374,53481.8527716
2023-03-12,09:11:44.000,71,11081252,12765,0,1678612303,13050.826232279993,59.50375019999774,53481.873732960004
2023-03-12,09:11:45.000,71,11081271,12245,0,1678612304,13051.149575159994,59.56014323999989,53482.090333680004
2023-03-12,09:11:46.000,71,11081252,12685,0,1678612305,13051.50659959,59.56719236999925,53482.160204880005
2023-03-12,09:11:47.000,71,11081262,12565,0,1678612306,13051.870360330002,59.60948715000268,53482.327895760005
2023-03-12,09:11:48.000,71,11081269,12885,0,1678612307,13052.166757969993,59.637683670000115,53482.38379272
2023-03-12,09:11:49.000,71,11081250,12805,0,1678612308,13052.44294668,59.70817497000098,53482.53750936001
2023-03-12,09:11:50.000,71,11081279,12725,0,1678612309,13052.631563359995,59.84915757000272,53482.68423888001
2023-03-12,09:11:51.000,71,11081273,12725,0,1678612310,13052.78649849,59.89850147999823,53482.84494264
2023-03-12,09:11:52.000,71,11081285,12765,0,1678612311,13052.961642549992,59.94079626000166,53482.97769792
2023-03-12,09:11:53.000,71,11081249,12805,0,1678612312,13053.082896129992,60.00423843000317,53483.117440320006
2023-03-12,09:11:54.000,71,11081264,12645,0,1678612313,13053.217622329998,60.02538582000125,53483.30609256001
2023-03-12,09:11:55.000,71,11081250,12605,0,1678612314,13053.284985429993,60.102926250001474,53483.501731920005
2023-03-12,09:11:56.000,71,11081303,12605,0,1678612315,13053.204149709993,60.22981059000449,53483.56461600001
2023-03-12,09:11:57.000,71,11081251,12525,0,1678612316,13053.163731849992,60.35669493000023,53483.7043584
2023-03-12,09:11:58.000,71,11081279,12765,0,1678612317,13053.190677090002,60.448333619999175,53483.74628112
2023-03-12,09:11:59.000,71,11081258,12845,0,1678612318,13053.284985429993,60.554070570004114,53484.0187788
2023-03-12,09:12:00.000,71,11081279,12765,0,1678612319,13053.55443782999,60.61046360999899,53484.15153408
2023-03-12,09:12:01.000,71,11081212,12925,0,1678612320,13053.79694498999,60.511775790000684,53484.24236664001
2023-03-12,09:12:02.000,71,11081303,12845,0,1678612321,13054.052924769996,60.46948101000453,53484.45198024001
2023-03-12,09:12:03.000,71,11081235,12605,0,1678612322,13054.241541449992,60.441284489999816,53484.59172264
2023-03-12,09:12:04.000,71,11081302,12965,0,1678612323,13054.537939089998,60.41308797000238,53484.73146504
2023-03-12,09:12:05.000,71,11081314,12405,0,1678612324,13054.847809349994,60.321449280003435,53484.94806576
2023-03-12,09:12:06.000,71,11081233,12805,0,1678612325,13055.20483378,60.15931929000362,53485.05287256001
2023-03-12,09:12:07.000,71,11081242,12525,0,1678612326,13055.420395699992,60.01833669000189,53485.19960208001
2023-03-12,09:12:08.000,71,11081282,12685,0,1678612327,13055.534912969997,59.835059310004,53485.35331872
2023-03-12,09:12:09.000,71,11081274,12965,0,1678612328,13055.528176660002,59.79276453000057,53485.65376488001
2023-03-12,09:12:10.000,71,11081217,12765,0,1678612329,13055.366505220001,59.820961049998004,53485.80748152
2023-03-12,09:12:11.000,71,11081318,12725,0,1678612330,13055.18462485,59.89145234999887,53485.94023680001
2023-03-12,09:12:12.000,71,11081256,12965,0,1678612331,13055.16441592,59.88440321999951,53485.98215952
2023-03-12,09:12:13.000,71,11081275,12765,0,1678612332,13055.211570089996,59.88440321999951,53486.07299208
2023-03-12,09:12:14.000,71,11081280,12805,0,1678612333,13055.319351049991,59.77866627000185,53486.14286328
2023-03-12,09:12:15.000,71,11081255,12805,0,1678612334,13055.373241529996,59.75046975000441,53486.2895928
2023-03-12,09:12:16.000,71,11081259,12565,0,1678612335,13055.454077249997,59.806862789999286,53486.4992064
2023-03-12,09:12:17.000,71,11081302,12805,0,1678612336,13055.494495109997,59.9337471300023,53486.62497456
2023-03-12,09:12:18.000,71,11081275,12845,0,1678612337,13055.507967730002,60.039484079999966,53486.70882000001
2023-03-12,09:12:19.000,71,11081275,12525,0,1678612338,13055.501231419992,60.16636842000298,53486.75772984001
2023-03-12,09:12:20.000,71,11081290,12885,0,1678612339,13055.514704039997,60.20161406999978,53486.82061392
2023-03-12,09:12:21.000,71,11081257,12685,0,1678612340,13055.494495109997,60.29325275999872,53486.99529192001
2023-03-12,09:12:22.000,71,11081273,12965,0,1678612341,13055.555121899997,60.40603884000302,53487.03721464
2023-03-12,09:12:23.000,71,11081296,12605,0,1678612342,13055.676375479998,60.53997230999812,53487.10009872
2023-03-12,09:12:24.000,71,11081258,12805,0,1678612343,13055.871728469989,60.624561869997706,53487.17695704
2023-03-12,09:12:25.000,71,11081231,12605,0,1678612344,13056.19507134999,60.680954909999855,53487.358622160005
2023-03-12,09:12:26.000,71,11081235,12685,0,1678612345,13056.417369579991,60.79374099000415,53487.48439032
2023-03-12,09:12:27.000,71,11081268,12725,0,1678612346,13056.451051129996,60.906527070001175,53487.61714560001
2023-03-12,09:12:28.000,71,11081299,12965,0,1678612347,13056.39716064999,61.075706190000346,53487.72893952
2023-03-12,09:12:29.000,71,11081254,12725,0,1678612348,13056.27590706999,61.18144313999801,53487.80579784001
2023-03-12,09:12:30.000,71,11081226,12805,0,1678612349,13056.17486241999,61.22373792000144,53487.91759176
2023-03-12,09:12:31.000,71,11081244,13005,0,1678612350,13056.087290389994,61.24488530999952,53488.04335992
2023-03-12,09:12:32.000,71,11081218,12805,0,1678612351,13056.06034515,61.26603270000487,53488.13419248
2023-03-12,09:12:33.000,71,11081242,12765,0,1678612352,13055.932355259989,61.322425739999744,53488.106244
2023-03-12,09:12:34.000,71,11081270,12885,0,1678612353,13056.08055408,61.35062226000446,53488.30887048001
2023-03-12,09:12:35.000,71,11081248,12605,0,1678612354,13056.147917179995,61.39996616999997,53488.35778032001
2023-03-12,09:12:36.000,71,11081241,12525,0,1678612355,13056.39716064999,61.4775066000002,53488.4206644
2023-03-12,09:12:37.000,71,11081267,12925,0,1678612356,13056.680085669992,61.42816269000468,53488.52547120001
2023-03-12,09:12:38.000,71,11081236,12605,0,1678612357,13056.922592829993,61.40701529999933,53488.5604068
2023-03-12,09:12:39.000,71,11081259,12805,0,1678612358,13057.097736889998,61.39996616999997,53488.63726512
2023-03-12,09:12:40.000,71,11081252,12805,0,1678612359,13057.346980359995,61.39291704000061,53488.79098176001
2023-03-12,09:12:41.000,71,11081243,12645,0,1678612360,13057.70400479,61.30127835000167,53488.95867264001
2023-03-12,09:12:42.000,71,11081292,12565,0,1678612361,13058.087974460002,61.20963966000272,53489.06347944
2023-03-12,09:12:43.000,71,11081305,12685,0,1678612362,13058.384372099994,61.22373792000144,53489.18226048
2023-03-12,09:12:44.000,71,11081262,12965,0,1678612363,13058.79528700999,61.16734487999929,53489.29405440001
2023-03-12,09:12:45.000,71,11081322,12845,0,1678612364,13059.118629889992,61.195541400004004,53489.41283544001
2023-03-12,09:12:46.000,71,11081254,12605,0,1678612365,13059.340928119993,61.17439400999865,53489.49668088
2023-03-12,09:12:47.000,71,11081228,12765,0,1678612366,13059.536281109999,61.132099230002495,53489.72026872
2023-03-12,09:12:48.000,71,11081284,12845,0,1678612367,13059.543017419994,61.21668879000208,53489.69232024
2023-03-12,09:12:49.000,71,11081241,12765,0,1678612368,13059.549753729989,61.18144313999801,53489.853024000004
2023-03-12,09:12:50.000,71,11081269,12725,0,1678612369,13059.644062069994,61.20963966000272,53489.992766400006
2023-03-12,09:12:51.000,71,11081267,12525,0,1678612370,13059.67774362,61.24488530999952,53490.0975732
2023-03-12,09:12:52.000,71,11081256,13165,0,1678612371,13059.805733509995,61.30127835000167,53490.05565048
2023-03-12,09:12:53.000,71,11081288,12805,0,1678612372,13060.088658529996,61.28718009000295,53490.188405760004
2023-03-12,09:12:54.000,71,11081266,12645,0,1678612373,13060.304220450002,61.28718009000295,53490.2373156
2023-03-12,09:12:55.000,71,11081312,12885,0,1678612374,13060.472628199997,61.26603270000487,53490.37007088001
2023-03-12,09:12:56.000,71,11081306,12805,0,1678612375,13060.701662739993,61.322425739999744,53490.495839040006
2023-03-12,09:12:57.000,71,11081261,12765,0,1678612376,13060.775762149999,61.357671390003816,53490.61462008001
2023-03-12,09:12:58.000,71,11081242,12605,0,1678612377,13060.822916319994,61.308327480001026,53490.73340112001
2023-03-12,09:12:59.000,71,11081304,12525,0,1678612378,13060.95764252,61.27308183000423,53490.7962852
2023-03-12,09:13:00.000,71,11081242,12725,0,1678612379,13061.22035861,61.24488530999952,53490.82423368001
2023-03-12,09:13:01.000,71,11081314,12725,0,1678612380,13061.489811009997,61.23783618000016,53491.05480864
2023-03-12,09:13:02.000,71,11081252,12885,0,1678612381,13061.570646729997,61.35062226000446,53491.06878288001
2023-03-12,09:13:03.000,71,11081291,12645,0,1678612382,13061.644746140002,61.533899640002346,53491.22249952
2023-03-12,09:13:04.000,71,11081262,12725,0,1678612383,13061.624537210002,61.63963659000001,53491.3203192
2023-03-12,09:13:05.000,71,11081317,12605,0,1678612384,13061.840099129993,61.61848920000193,53491.45307448001
2023-03-12,09:13:06.000,71,11081293,12845,0,1678612385,13062.075869979999,61.547997900001064,53491.53691992
2023-03-12,09:13:07.000,71,11081244,12645,0,1678612386,13062.284695589995,61.42111355999805,53491.71159792001
2023-03-12,09:13:08.000,71,11081295,12605,0,1678612387,13062.39921286,61.4422609500034,53491.75352064
2023-03-12,09:13:09.000,71,11081278,12925,0,1678612388,13062.39247654999,61.4775066000002,53491.774482
2023-03-12,09:13:10.000,71,11081284,12805,0,1678612389,13062.358795,61.484555729999556,53491.90723728001
2023-03-12,09:13:11.000,71,11081278,12805,0,1678612390,13062.33858607,61.484555729999556,53492.03999256
2023-03-12,09:13:12.000,71,11081262,12445,0,1678612391,13062.21059617999,61.47045747000084,53492.09588952001
2023-03-12,09:13:13.000,71,11081269,12805,0,1678612392,13062.13649677,61.52685051000299,53492.13781224
2023-03-12,09:13:14.000,71,11081262,12725,0,1678612393,13062.028715809989,61.597341810003854,53492.200696320004
2023-03-12,09:13:15.000,71,11081281,12645,0,1678612394,13061.934407469998,61.773570060002385,53492.27755464
2023-03-12,09:13:16.000,71,11081306,12965,0,1678612395,13061.995034259999,61.956847440000274,53492.33345160001
2023-03-12,09:13:17.000,71,11081266,12565,0,1678612396,13062.028715809989,62.133075689998805,53492.389348560006
2023-03-12,09:13:18.000,71,11081296,13045,0,1678612397,13062.096078909999,62.20356698999967,53492.487168240004
2023-03-12,09:13:19.000,71,11081251,12685,0,1678612398,13062.10955152999,62.19651786000031,53492.52210384
2023-03-12,09:13:20.000,71,11081278,12565,0,1678612399,13062.21059617999,62.21766524999839,53492.66184624
2023-03-12,09:13:21.000,71,11081218,12805,0,1678612400,13062.33184975999,62.189468730000954,53492.81556288001
2023-03-12,09:13:22.000,71,11081293,12685,0,1678612401,13062.37226761999,62.21766524999839,53492.87844696
2023-03-12,09:13:23.000,71,11081300,12725,0,1678612402,13062.29816821,62.29520567999862,53492.95530528
2023-03-12,09:13:24.000,71,11081236,12885,0,1678612403,13062.21059617999,62.400942630003556,53492.990240880004
2023-03-12,09:13:25.000,71,11081320,12685,0,1678612404,13062.19038724999,62.45028653999907,53493.11600904
2023-03-12,09:13:26.000,71,11081275,12605,0,1678612405,13062.29816821,62.534876099998655,53493.2417772
2023-03-12,09:13:27.000,71,11081271,12645,0,1678612406,13062.304904519995,62.60536739999952,53493.38850672001
2023-03-12,09:13:28.000,71,11081218,12645,0,1678612407,13062.31164082999,62.61241652999888,53493.43741656001
2023-03-12,09:13:29.000,71,11081282,12685,0,1678612408,13062.203859869995,62.626514790004876,53493.563184720006
2023-03-12,09:13:30.000,71,11081287,12765,0,1678612409,13062.08934259999,62.66880957000103,53493.681965760006
2023-03-12,09:13:31.000,71,11081270,12925,0,1678612410,13061.968089019989,62.73225174000254,53493.80074680001
2023-03-12,09:13:32.000,71,11081282,12645,0,1678612411,13061.974825329999,62.78864478000469,53493.828695280004
2023-03-12,09:13:33.000,71,11081311,12885,0,1678612412,13062.04892473999,62.85208694999892,53493.877605120004
2023-03-12,09:13:34.000,71,11081282,13125,0,1678612413,13062.23754142,62.88733260000299,53493.9754248
2023-03-12,09:13:35.000,71,11081246,12885,0,1678612414,13062.513730129991,62.90847999000107,53494.212986880004
2023-03-12,09:13:36.000,71,11081256,12925,0,1678612415,13062.736028359992,62.9507747700045,53494.26189672
2023-03-12,09:13:37.000,71,11081279,12645,0,1678612416,13062.992008139998,62.936676509998506,53494.43657472
2023-03-12,09:13:38.000,71,11081252,12805,0,1678612417,13063.072843859998,62.96487303000322,53494.54138152001
2023-03-12,09:13:39.000,71,11081292,12525,0,1678612418,13063.066107549988,63.01421693999873,53494.68112392001
2023-03-12,09:13:40.000,71,11081253,12565,0,1678612419,13062.924645040002,63.02831520000473,53494.70208528
2023-03-12,09:13:41.000,71,11081311,12765,0,1678612420,13062.816864079992,63.049462590002804,53494.87676328001
2023-03-12,09:13:42.000,71,11081311,12605,0,1678612421,13062.837073009992,63.02126606999809,53494.97458296001
2023-03-12,09:13:43.000,71,11081251,12765,0,1678612422,13062.890963489997,62.95782390000386,53495.03047992
2023-03-12,09:13:44.000,71,11081309,12685,0,1678612423,13062.897699799993,62.84503781999956,53495.13528672
2023-03-12,09:13:45.000,71,11081264,12765,0,1678612424,13062.769709909997,62.760448259999976,53495.219132160004
2023-03-12,09:13:46.000,71,11081249,12565,0,1678612425,13062.702346810001,62.767497389999335,53495.34490032
2023-03-12,09:13:47.000,71,11081284,12605,0,1678612426,13062.45310333999,62.71815348000382,53495.386823040004
2023-03-12,09:13:48.000,71,11081246,12885,0,1678612427,13062.19038724999,62.760448259999976,53495.42874576001
2023-03-12,09:13:49.000,71,11081305,12765,0,1678612428,13061.947880089989,62.760448259999976,53495.386823040004
2023-03-12,09:13:50.000,71,11081267,12605,0,1678612429,13061.712109239998,62.767497389999335,53495.47765560001
2023-03-12,09:13:51.000,71,11081279,12805,0,1678612430,13061.543701490002,62.774546519998694,53495.52656544001
2023-03-12,09:13:52.000,71,11081272,12845,0,1678612431,13061.348348499996,62.753399130000616,53495.54752680001
2023-03-12,09:13:53.000,71,11081256,12645,0,1678612432,13061.13952289,62.70405521999783,53495.56150104
2023-03-12,09:13:54.000,71,11081266,12885,0,1678612433,13060.964378829995,62.66176044000167,53495.554513920004
2023-03-12,09:13:55.000,71,11081242,13085,0,1678612434,13060.903752039994,62.577170880002086,53495.60342376
2023-03-12,09:13:56.000,71,11081309,12645,0,1678612435,13060.755553219999,62.54897436000465,53495.56848816001
2023-03-12,09:13:57.000,71,11081241,12805,0,1678612436,13060.661244879993,62.4925813200025,53495.61739800001
2023-03-12,09:13:58.000,71,11081308,12685,0,1678612437,13060.452419269997,62.54897436000465,53495.56848816001
2023-03-12,09:13:59.000,71,11081259,12765,0,1678612438,13060.412001409997,62.640613050003594,53495.60342376
2023-03-12,09:14:00.000,71,11081245,12845,0,1678612439,13060.452419269997,62.78159564999805,53495.68726920001
2023-03-12,09:14:01.000,71,11081275,12685,0,1678612440,13060.492837129997,62.85208694999892,53495.65932072
2023-03-12,09:14:02.000,71,11081261,12645,0,1678612441,13060.465891890002,62.92257824999979,53495.71521768001
2023-03-12,09:14:03.000,71,11081305,12605,0,1678612442,13060.412001409997,62.943725639997865,53495.68028208
2023-03-12,09:14:04.000,71,11081268,12965,0,1678612443,13060.331165689997,62.986020420001296,53495.68726920001
2023-03-12,09:14:05.000,71,11081247,12725,0,1678612444,13060.290747829997,63.049462590002804,53495.77810176
2023-03-12,09:14:06.000,71,11081322,12885,0,1678612445,13060.277275209992,63.11995389000367,53495.80605024
2023-03-12,09:14:07.000,71,11081227,13125,0,1678612446,13060.176230559991,63.169297799999185,53495.80605024
2023-03-12,09:14:08.000,71,11081322,12925,0,1678612447,13060.129076389996,63.25388735999877,53495.77810176
2023-03-12,09:14:09.000,71,11081279,12565,0,1678612448,13059.99435018999,63.31028040000092,53495.93880552
2023-03-12,09:14:10.000,71,11081274,12525,0,1678612449,13059.7989972,63.401919089999865,53495.94579264
2023-03-12,09:14:11.000,71,11081285,12765,0,1678612450,13059.617116829999,63.444213870003296,53495.87592144
2023-03-12,09:14:12.000,71,11081250,12725,0,1678612451,13059.596907899999,63.47945952000009,53495.959766880005
2023-03-12,09:14:13.000,71,11081319,12445,0,1678612452,13059.590171589989,63.51470517000416,53495.94579264
2023-03-12,09:14:14.000,71,11081261,13205,0,1678612453,13059.67774362,63.52175430000352,53495.98072824001
2023-03-12,09:14:15.000,71,11081238,12725,0,1678612454,13059.67774362,63.59224560000439,53496.057586560004
2023-03-12,09:14:16.000,71,11081289,12765,0,1678612455,13059.637325759999,63.69093342000269,53496.09950928001
2023-03-12,09:14:17.000,71,11081217,12565,0,1678612456,13059.502599559994,63.853063410002505,53496.19732896001
2023-03-12,09:14:18.000,71,11081305,12725,0,1678612457,13059.287037640002,64.09273383000254,53496.20431608
2023-03-12,09:14:19.000,71,11081277,12685,0,1678612458,13059.071475719997,64.22666729999764,53496.23226456
2023-03-12,09:14:20.000,71,11081299,12565,0,1678612459,13058.79528700999,64.40289555000345,53496.225277440004
2023-03-12,09:14:21.000,71,11081248,12805,0,1678612460,13058.68076974,64.40994468000281,53496.26720016001
2023-03-12,09:14:22.000,71,11081239,12605,0,1678612461,13058.69424235999,64.48043598000368,53496.30213576
2023-03-12,09:14:23.000,71,11081302,12725,0,1678612462,13058.808759629996,64.41699381000217,53496.295148640005
2023-03-12,09:14:24.000,71,11081244,12685,0,1678612463,13058.997376309992,64.47338685000432,53496.295148640005
2023-03-12,09:14:25.000,71,11081251,12965,0,1678612464,13059.152311439997,64.40994468000281,53496.37200696
2023-03-12,09:14:26.000,71,11081236,12685,0,1678612465,13059.091684649997,64.35355164000066,53496.4209168
2023-03-12,09:14:27.000,71,11081294,12805,0,1678612466,13059.031057859997,64.29010946999915,53496.47681376
2023-03-12,09:14:28.000,71,11081292,12765,0,1678612467,13058.828968559996,64.28306033999979,53496.413929680006
2023-03-12,09:14:29.000,71,11081262,12765,0,1678612468,13058.65382449999,64.30420772999787,53496.44886528
2023-03-12,09:14:30.000,71,11081284,12805,0,1678612469,13058.57298877999,64.33240425000258,53496.45585240001
2023-03-12,09:14:31.000,71,11081276,12645,0,1678612470,13058.64035188,64.29715859999851,53496.57463344001
2023-03-12,09:14:32.000,71,11081292,12805,0,1678612471,13058.77507807999,64.29010946999915,53496.69341448001
2023-03-12,09:14:33.000,71,11081261,12645,0,1678612472,13058.970431069996,64.26896208000107,53496.665466
2023-03-12,09:14:34.000,71,11081273,12645,0,1678612473,13059.185992990002,64.31830599000386,53496.68642736
2023-03-12,09:14:35.000,71,11081247,12765,0,1678612474,13059.347664430003,64.40289555000345,53496.71437584
2023-03-12,09:14:36.000,71,11081297,13045,0,1678612475,13059.435236459998,64.45223945999896,53496.79123416001
2023-03-12,09:14:37.000,71,11081276,12725,0,1678612476,13059.489126939989,64.48748511000304,53496.88206672
2023-03-12,09:14:38.000,71,11081267,12845,0,1678612477,13059.462181699993,64.51568163000047,53496.965912160005
2023-03-12,09:14:39.000,71,11081297,12685,0,1678612478,13059.455445389998,64.45223945999896,53496.97289928
2023-03-12,09:14:40.000,71,11081272,12525,0,1678612479,13059.415027529998,64.45928858999832,53497.014822000005
2023-03-12,09:14:41.000,71,11081279,13125,0,1678612480,13059.408291219988,64.43109207000089,53497.10565456001
2023-03-12,09:14:42.000,71,11081300,12845,0,1678612481,13059.347664430003,64.45223945999896,53497.12661592001
2023-03-12,09:14:43.000,71,11081248,12605,0,1678612482,13059.320719189993,64.53682901999855,53497.14757728
2023-03-12,09:14:44.000,71,11081279,12645,0,1678612483,13059.253356089997,64.64256597000349,53497.084693200006
2023-03-12,09:14:45.000,71,11081230,12845,0,1678612484,13059.172520369997,64.691909879999,53497.11264168
2023-03-12,09:14:46.000,71,11081286,12725,0,1678612485,13059.058003099992,64.77649943999859,53497.07770608001
2023-03-12,09:14:47.000,71,11081242,12805,0,1678612486,13058.983903690001,64.81174509000266,53497.182512880005
2023-03-12,09:14:48.000,71,11081276,12725,0,1678612487,13058.7211876,64.9527276900044,53497.0497576
2023-03-12,09:14:49.000,71,11081254,12445,0,1678612488,13058.47868044,65.0514155100027,53497.10565456001
2023-03-12,09:14:50.000,71,11081276,12965,0,1678612489,13058.141864939993,65.15715246000036,53497.07770608001
2023-03-12,09:14:51.000,71,11081288,12645,0,1678612490,13057.879148849992,65.26288940999802,53497.02879624001
2023-03-12,09:14:52.000,71,11081287,12845,0,1678612491,13057.70400479,65.41092113999912,53496.9798864
2023-03-12,09:14:53.000,71,11081301,12445,0,1678612492,13057.58275121,65.50255982999806,53496.84014400001
2023-03-12,09:14:54.000,71,11081252,12965,0,1678612493,13057.54233335,65.66468981999788,53496.77027280001
2023-03-12,09:14:55.000,71,11081282,12845,0,1678612494,13057.55580596999,65.73518111999874,53496.81219552
2023-03-12,09:14:56.000,71,11081260,12765,0,1678612495,13057.55580596999,65.79862329000025,53496.85411824
2023-03-12,09:14:57.000,71,11081288,12885,0,1678612496,13057.61643275999,65.91140937000455,53496.79123416001
2023-03-12,09:14:58.000,71,11081263,12845,0,1678612497,13057.66358693,65.94665502000134,53496.75629856
2023-03-12,09:14:59.000,71,11081268,12605,0,1678612498,13057.845467300001,65.88321284999984,53496.79123416001
2023-03-12,09:15:00.000,71,11081273,12685,0,1678612499,13057.973457189997,65.76337764000345,53496.798221280005
2023-03-12,09:15:01.000,71,11081283,12765,0,1678612500,13058.121656009993,65.81272154999897,53496.81918264001
2023-03-12,09:15:02.000,71,11081292,12925,0,1678612501,13058.256382209998,65.94665502000134,53496.84014400001
2023-03-12,09:15:03.000,71,11081274,12965,0,1678612502,13058.310272689989,66.1369815299986,53496.76328568
2023-03-12,09:15:04.000,71,11081277,12725,0,1678612503,13058.485416749994,66.26386587000161,53496.86809248001
2023-03-12,09:15:05.000,71,11081301,12965,0,1678612504,13058.67403342999,66.35550456000055,53496.86809248001
2023-03-12,09:15:06.000,71,11081302,12565,0,1678612505,13058.667297119995,66.37665194999863,53496.95892504001
2023-03-12,09:15:07.000,71,11081307,12645,0,1678612506,13058.70097867,66.34140630000184,53497.03578336001
2023-03-12,09:15:08.000,71,11081253,12845,0,1678612507,13058.566252469995,66.37665194999863,53497.03578336001
2023-03-12,09:15:09.000,71,11081288,12805,0,1678612508,13058.47868044,66.33435717000248,53496.99386064
2023-03-12,09:15:10.000,71,11081243,12965,0,1678612509,13058.5190983,66.2004237000001,53497.1196288
2023-03-12,09:15:11.000,71,11081285,12965,0,1678612510,13058.53257091999,66.08058849000372,53497.084693200006
2023-03-12,09:15:12.000,71,11081271,12685,0,1678612511,13058.63361556999,65.98190066999814,53497.182512880005
2023-03-12,09:15:13.000,71,11081259,12965,0,1678612512,13058.64035188,65.97485153999878,53497.1895
2023-03-12,09:15:14.000,71,11081304,12765,0,1678612513,13058.667297119995,66.01714632000221,53497.21744848
2023-03-12,09:15:15.000,71,11081304,12645,0,1678612514,13058.68076974,66.1017358800018,53497.231422720004
2023-03-12,09:15:16.000,71,11081279,12645,0,1678612515,13058.64035188,66.19337457000074,53497.231422720004
2023-03-12,09:15:17.000,71,11081256,12685,0,1678612516,13058.67403342999,66.24271848000353,53497.1895
2023-03-12,09:15:18.000,71,11081308,12725,0,1678612517,13058.76160546,66.24271848000353,53497.19648712001
2023-03-12,09:15:19.000,71,11081291,12645,0,1678612518,13058.82223225,66.35550456000055,53497.22443560001
2023-03-12,09:15:20.000,71,11081260,12605,0,1678612519,13058.889595349996,66.50353629000165,53497.31526816
2023-03-12,09:15:21.000,71,11081281,12645,0,1678612520,13058.970431069996,66.63042063000466,53497.34321664001
2023-03-12,09:15:22.000,71,11081256,12885,0,1678612521,13059.024321550001,66.78550148999784,53497.33622952
2023-03-12,09:15:23.000,71,11081297,12605,0,1678612522,13058.990639999996,66.84894365999935,53497.29430680001
2023-03-12,09:15:24.000,71,11081263,12645,0,1678612523,13058.990639999996,66.93353321999894,53497.3292424
2023-03-12,09:15:25.000,71,11081293,12925,0,1678612524,13058.909804279996,66.88418931000342,53497.35719088
2023-03-12,09:15:26.000,71,11081332,12965,0,1678612525,13058.77507807999,66.85599278999871,53497.38513936
2023-03-12,09:15:27.000,71,11081246,12925,0,1678612526,13058.53930723,66.82779627000127,53497.3292424
2023-03-12,09:15:28.000,71,11081308,12645,0,1678612527,13058.418053649999,66.93353321999894,53497.3292424
2023-03-12,09:15:29.000,71,11081247,13005,0,1678612528,13058.49888937,66.968778870003,53497.38513936
2023-03-12,09:15:30.000,71,11081266,12765,0,1678612529,13058.505625679994,66.98287713000173,53497.38513936
2023-03-12,09:15:31.000,71,11081300,12765,0,1678612530,13058.525834609994,67.08156495000003,53497.36417800001
2023-03-12,09:15:32.000,71,11081255,13085,0,1678612531,13058.51236198999,67.19435103000433,53497.39212648001
2023-03-12,09:15:33.000,71,11081284,12765,0,1678612532,13058.444998889994,67.20140016000369,53497.252384080006
2023-03-12,09:15:34.000,71,11081292,12965,0,1678612533,13058.47194412999,67.17320363999897,53497.30828104
2023-03-12,09:15:35.000,71,11081312,12765,0,1678612534,13058.458471509999,67.07451582000067,53497.24539696001
2023-03-12,09:15:36.000,71,11081271,12645,0,1678612535,13058.49888937,66.98992626000108,53497.350203760005
2023-03-12,09:15:37.000,71,11081256,12645,0,1678612536,13058.384372099994,66.91943496000022,53497.40610072
2023-03-12,09:15:38.000,71,11081290,12485,0,1678612537,13058.162073869993,66.968778870003,53497.399113600004
2023-03-12,09:15:39.000,71,11081311,12765,0,1678612538,13058.040820289993,66.968778870003,53497.37116512001
2023-03-12,09:15:40.000,71,11081291,12645,0,1678612539,13057.906094090002,66.96172974000365,53497.30828104
2023-03-12,09:15:41.000,71,11081235,12925,0,1678612540,13057.912830399997,66.97582800000237,53497.28731968
2023-03-12,09:15:42.000,71,11081292,12725,0,1678612541,13057.959984569992,66.91238583000086,53497.32225528001
2023-03-12,09:15:43.000,71,11081319,12765,0,1678612542,13058.020611359992,66.83484540000063,53497.28033256
2023-03-12,09:15:44.000,71,11081235,12805,0,1678612543,13058.108183390003,66.8700910500047,53497.301293920005
2023-03-12,09:15:45.000,71,11081338,12885,0,1678612544,13058.215964349998,66.94763147999765,53497.40610072
2023-03-12,09:15:46.000,71,11081269,12925,0,1678612545,13058.195755419998,67.09566320999875,53497.399113600004
2023-03-12,09:15:47.000,71,11081366,12845,0,1678612546,13058.283327449994,67.23664581000048,53497.36417800001
2023-03-12,09:15:48.000,71,11081295,12965,0,1678612547,13058.135128629998,67.27894059000391,53497.3292424
2023-03-12,09:15:49.000,71,11081342,12845,0,1678612548,13057.973457189997,67.32123537000007,53497.37815224
2023-03-12,09:15:50.000,71,11081338,12605,0,1678612549,13057.737686339991,67.45516884000244,53497.30828104
2023-03-12,09:15:51.000,71,11081274,12805,0,1678612550,13057.629905379996,67.53975840000203,53497.41308784001
2023-03-12,09:15:52.000,71,11081320,12725,0,1678612551,13057.51538810999,67.61729883000226,53497.399113600004
2023-03-12,09:15:53.000,71,11081237,12765,0,1678612552,13057.38066191,67.77942882000207,53497.30828104
2023-03-12,09:15:54.000,71,11081247,13045,0,1678612553,13057.31329880999,67.84992012000293,53497.26635832
2023-03-12,09:15:55.000,71,11081331,12845,0,1678612554,13057.266144639994,67.8569692500023,53497.31526816
2023-03-12,09:15:56.000,71,11081298,12845,0,1678612555,13057.19204522999,67.92746055000316,53497.27334544001
2023-03-12,09:15:57.000,71,11081305,12925,0,1678612556,13057.178572609999,67.96975532999932,53497.28033256
2023-03-12,09:15:58.000,71,11081272,12565,0,1678612557,13057.245935709994,68.04729575999954,53497.2593712
2023-03-12,09:15:59.000,71,11081269,12645,0,1678612558,13057.218990469999,68.13893444999849,53497.1895
2023-03-12,09:16:00.000,71,11081300,12965,0,1678612559,13057.144891059994,68.27286792000086,53497.1895
2023-03-12,09:16:01.000,71,11081280,12725,0,1678612560,13057.064055339994,68.36450660999981,53497.28033256
2023-03-12,09:16:02.000,71,11081288,12885,0,1678612561,13056.868702350002,68.45614529999875,53497.231422720004
2023-03-12,09:16:03.000,71,11081274,12965,0,1678612562,13056.605986260001,68.42794878000132,53497.20347424001
2023-03-12,09:16:04.000,71,11081357,12645,0,1678612563,13056.350006479995,68.4772926900041,53497.17552576001
2023-03-12,09:16:05.000,71,11081294,12685,0,1678612564,13056.04013622,68.50548921000154,53497.12661592001
2023-03-12,09:16:06.000,71,11081267,12805,0,1678612565,13055.743738579993,68.5477839899977,53497.12661592001
2023-03-12,09:16:07.000,71,11081266,12445,0,1678612566,13055.386714150001,68.54073485999834,53497.02879624001
2023-03-12,09:16:08.000,71,11081304,12765,0,1678612567,13055.09705281999,68.47024356000475,53497.014822000005
2023-03-12,09:16:09.000,71,11081298,12685,0,1678612568,13054.91517244999,68.34335922000173,53496.9798864
2023-03-12,09:16:10.000,71,11081259,12765,0,1678612569,13054.85454565999,68.2658187900015,53497.02180912
2023-03-12,09:16:11.000,71,11081284,12605,0,1678612570,13054.84107304,68.19532749000064,53496.95193792
2023-03-12,09:16:12.000,71,11081261,12805,0,1678612571,13054.713083149989,68.21647487999871,53496.92398944
2023-03-12,09:16:13.000,71,11081288,12845,0,1678612572,13054.578356949998,68.2658187900015,53496.83315688
2023-03-12,09:16:14.000,71,11081334,12685,0,1678612573,13054.409949200002,68.37155573999917,53496.78424704
2023-03-12,09:16:15.000,71,11081274,13045,0,1678612574,13054.261750379992,68.37155573999917,53496.82616976
2023-03-12,09:16:16.000,71,11081265,12765,0,1678612575,13054.086606320001,68.32221183000365,53496.8052084
2023-03-12,09:16:17.000,71,11081297,12725,0,1678612576,13054.02597953,68.25876966000214,53496.7353372
2023-03-12,09:16:18.000,71,11081254,12845,0,1678612577,13054.04618846,68.19532749000064,53496.70738872
2023-03-12,09:16:19.000,71,11081304,12965,0,1678612578,13054.133760489996,68.24467140000343,53496.69341448001
2023-03-12,09:16:20.000,71,11081233,12965,0,1678612579,13054.052924769996,68.35040835000109,53496.679440240005
2023-03-12,09:16:21.000,71,11081278,13085,0,1678612580,13053.92493488,68.5477839899977,53496.70738872
2023-03-12,09:16:22.000,71,11081262,12445,0,1678612581,13053.769999749995,68.7592578900003,53496.665466
2023-03-12,09:16:23.000,71,11081277,12965,0,1678612582,13053.62180093,68.91433875000075,53496.65847888
2023-03-12,09:16:24.000,71,11081251,12845,0,1678612583,13053.487074729994,68.92138788000011,53496.60258192001
2023-03-12,09:16:25.000,71,11081246,12565,0,1678612584,13053.487074729994,68.8579457099986,53496.70040160001
2023-03-12,09:16:26.000,71,11081253,12725,0,1678612585,13053.298458049998,68.76630701999966,53496.71437584
2023-03-12,09:16:27.000,71,11081304,12525,0,1678612586,13053.062687199992,68.74515963000158,53496.69341448001
2023-03-12,09:16:28.000,71,11081277,12805,0,1678612587,13052.779762179991,68.79450354000437,53496.60956904
2023-03-12,09:16:29.000,71,11081240,12605,0,1678612588,13052.752816939996,68.85089657999924,53496.52572360001
2023-03-12,09:16:30.000,71,11081286,12765,0,1678612589,13052.732608009996,68.92843700999947,53496.55367208001
2023-03-12,09:16:31.000,71,11081281,12525,0,1678612590,13052.61809073999,68.92843700999947,53496.462839520005
2023-03-12,09:16:32.000,71,11081296,12725,0,1678612591,13052.63829966999,68.90024049000203,53496.46982664
2023-03-12,09:16:33.000,71,11081239,12765,0,1678612592,13052.74608063,68.94253526999819,53496.53271072001
2023-03-12,09:16:34.000,71,11081289,12765,0,1678612593,13052.887543140001,68.94958440000482,53496.57463344001
2023-03-12,09:16:35.000,71,11081307,13005,0,1678612594,13052.981851479992,68.95663353000418,53496.50476224001
2023-03-12,09:16:36.000,71,11081255,12845,0,1678612595,13053.008796720002,69.03417396000441,53496.47681376
2023-03-12,09:16:37.000,71,11081303,12725,0,1678612596,13053.008796720002,69.13286178000271,53496.45585240001
2023-03-12,09:16:38.000,71,11081277,12925,0,1678612597,13053.177204469997,69.13991091000207,53496.46982664
2023-03-12,09:16:39.000,71,11081269,12725,0,1678612598,13053.311930669988,69.0694196100012,53496.51873648
2023-03-12,09:16:40.000,71,11081300,12645,0,1678612599,13053.426447939994,69.0059774399997,53496.511749360005
2023-03-12,09:16:41.000,71,11081260,12845,0,1678612600,13053.453393179989,68.9072896200014,53496.45585240001
2023-03-12,09:16:42.000,71,11081288,12525,0,1678612601,13053.500547349999,68.8720439700046,53496.581620560006
2023-03-12,09:16:43.000,71,11081293,12805,0,1678612602,13053.460129489999,68.82270006000181,53496.48380088001
2023-03-12,09:16:44.000,71,11081286,12885,0,1678612603,13053.453393179989,68.78745440999774,53496.47681376
2023-03-12,09:16:45.000,71,11081315,12685,0,1678612604,13053.352348529988,68.80155267000373,53496.49777512
2023-03-12,09:16:46.000,71,11081263,12805,0,1678612605,13053.338875909998,68.80860180000309,53496.49777512
2023-03-12,09:16:47.000,71,11081235,12965,0,1678612606,13053.406239009993,68.78040527999838,53496.462839520005
2023-03-12,09:16:48.000,71,11081284,12765,0,1678612607,13053.500547349999,68.67466833000071,53496.490788
2023-03-12,09:16:49.000,71,11081260,12565,0,1678612608,13053.493811039989,68.62532441999792,53496.53271072001
2023-03-12,09:16:50.000,71,11081254,12645,0,1678612609,13053.406239009993,68.5477839899977,53496.57463344001
2023-03-12,09:16:51.000,71,11081295,12645,0,1678612610,13053.298458049998,68.53368572999898,53496.55367208001
2023-03-12,09:16:52.000,71,11081249,12965,0,1678612611,13053.284985429993,68.45614529999875,53496.57463344001
2023-03-12,09:16:53.000,71,11081313,12805,0,1678612612,13053.439920559998,68.37860486999853,53496.54668496
2023-03-12,09:16:54.000,71,11081271,12525,0,1678612613,13053.70263665,68.25172053000279,53496.581620560006
2023-03-12,09:16:55.000,71,11081285,12805,0,1678612614,13053.86430809,68.2658187900015,53496.69341448001
2023-03-12,09:16:56.000,71,11081309,12645,0,1678612615,13053.992297979996,68.35040835000109,53496.71437584
2023-03-12,09:16:57.000,71,11081261,12645,0,1678612616,13054.02597953,68.50548921000154,53496.78424704
2023-03-12,09:16:58.000,71,11081301,12725,0,1678612617,13053.94514381,68.68876658999943,53496.7353372
2023-03-12,09:16:59.000,71,11081343,12885,0,1678612618,13054.02597953,68.70286484999815,53496.74232432001
2023-03-12,09:17:00.000,71,11081315,12805,0,1678612619,13054.086606320001,68.68171746000007,53496.85411824
2023-03-12,09:17:01.000,71,11081328,12765,0,1678612620,13054.106815250001,68.61827528999856,53496.8750796
2023-03-12,09:17:02.000,71,11081279,12685,0,1678612621,13054.113551559996,68.67466833000071,53496.9449508
2023-03-12,09:17:03.000,71,11081267,12725,0,1678612622,13054.147233110001,68.73106137000286,53496.95892504001
2023-03-12,09:17:04.000,71,11081296,12605,0,1678612623,13054.127024180001,68.80155267000373,53496.965912160005
2023-03-12,09:17:05.000,71,11081288,12645,0,1678612624,13054.113551559996,68.87909310000396,53496.9798864
2023-03-12,09:17:06.000,71,11081298,12925,0,1678612625,13054.066397390001,68.9072896200014,53497.02180912
2023-03-12,09:17:07.000,71,11081329,12965,0,1678612626,13053.94514381,68.94253526999819,53497.04277048
2023-03-12,09:17:08.000,71,11081252,12725,0,1678612627,13053.85757177999,69.07646874000056,53497.00084776
2023-03-12,09:17:09.000,71,11081315,12685,0,1678612628,13053.72284558,69.19630395000422,53496.99386064
2023-03-12,09:17:10.000,71,11081242,12805,0,1678612629,13053.66221879,69.35843394000403,53496.93097656
2023-03-12,09:17:11.000,71,11081299,12765,0,1678612630,13053.86430809,69.49236740999913,53496.95892504001
2023-03-12,09:17:12.000,71,11081281,12925,0,1678612631,13054.180914659992,69.61220262000279,53497.03578336001
2023-03-12,09:17:13.000,71,11081244,12765,0,1678612632,13054.383003959992,69.74613608999789,53497.03578336001
2023-03-12,09:17:14.000,71,11081286,12645,0,1678612633,13054.585093259993,69.83072565000475,53497.02879624001
2023-03-12,09:17:15.000,71,11081292,12605,0,1678612634,13054.82086411,69.92941347000306,53497.09866744
2023-03-12,09:17:16.000,71,11081309,12845,0,1678612635,13054.92190876,70.021052160002,53497.07770608001
2023-03-12,09:17:17.000,71,11081309,12965,0,1678612636,13055.10378913,70.18318215000181,53497.133603040005
2023-03-12,09:17:18.000,71,11081258,12765,0,1678612637,13055.299142119991,70.29596822999883,53497.21046136
2023-03-12,09:17:19.000,71,11081296,12925,0,1678612638,13055.440604629992,70.39465605000441,53497.28033256
2023-03-12,09:17:20.000,71,11081313,12685,0,1678612639,13055.561858209992,70.465147349998,53497.35719088
2023-03-12,09:17:21.000,71,11081236,12805,0,1678612640,13055.804365369993,70.52154039000015,53497.41308784001
2023-03-12,09:17:22.000,71,11081257,12605,0,1678612641,13055.838046919998,70.56383517000359,53497.47597192
2023-03-12,09:17:23.000,71,11081278,12965,0,1678612642,13055.790892749988,70.64842473000317,53497.45501056
2023-03-12,09:17:24.000,71,11081323,12765,0,1678612643,13055.723529649993,70.69776863999869,53497.42706208
2023-03-12,09:17:25.000,71,11081304,12765,0,1678612644,13055.582067139992,70.6131790799991,53497.47597192
2023-03-12,09:17:26.000,71,11081281,12885,0,1678612645,13055.332823669996,70.50039300000208,53497.47597192
2023-03-12,09:17:27.000,71,11081291,12805,0,1678612646,13055.292405809996,70.479245610004,53497.55283024
2023-03-12,09:17:28.000,71,11081295,12685,0,1678612647,13055.272196879996,70.42990170000121,53497.51090752001
2023-03-12,09:17:29.000,71,11081301,12605,0,1678612648,13055.319351049991,70.44399995999993,53497.48994616001
2023-03-12,09:17:30.000,71,11081247,12605,0,1678612649,13055.420395699992,70.3664595299997,53497.517894640005
2023-03-12,09:17:31.000,71,11081298,12845,0,1678612650,13055.649430240002,70.28891909999948,53497.53186888001
2023-03-12,09:17:32.000,71,11081304,12925,0,1678612651,13055.871728469989,70.25367345000268,53497.54584312
2023-03-12,09:17:33.000,71,11081275,12765,0,1678612652,13056.15465348999,70.23957519000396,53497.51090752001
2023-03-12,09:17:34.000,71,11081308,12805,0,1678612653,13056.437578509991,70.24662432000332,53497.49693328
2023-03-12,09:17:35.000,71,11081246,12725,0,1678612654,13056.632931499997,70.33826301000227,53497.5737916
2023-03-12,09:17:36.000,71,11081291,12805,0,1678612655,13056.841757109993,70.38760691999778,53497.72750824001
2023-03-12,09:17:37.000,71,11081310,12725,0,1678612656,13056.956274379998,70.45104908999929,53497.70654688001
2023-03-12,09:17:38.000,71,11081296,12765,0,1678612657,13056.949538069988,70.42990170000121,53497.734495360004
2023-03-12,09:17:39.000,71,11081303,12845,0,1678612658,13056.936065449998,70.44399995999993,53497.69257264
2023-03-12,09:17:40.000,71,11081272,12605,0,1678612659,13056.949538069988,70.5144912600008,53497.76244384
2023-03-12,09:17:41.000,71,11081283,12885,0,1678612660,13057.003428549993,70.50744213000144,53497.74846960001
2023-03-12,09:17:42.000,71,11081298,12965,0,1678612661,13056.949538069988,70.53563864999887,53497.82532792001
2023-03-12,09:17:43.000,71,11081290,13005,0,1678612662,13056.828284490002,70.60612994999974,53497.72750824001
2023-03-12,09:17:44.000,71,11081269,12725,0,1678612663,13056.808075560002,70.68367037999997,53497.82532792001
2023-03-12,09:17:45.000,71,11081249,12965,0,1678612664,13056.888911280003,70.76825993999955,53497.83231504
2023-03-12,09:17:46.000,71,11081249,12925,0,1678612665,13056.969746999988,70.87399689000449,53497.88122488
2023-03-12,09:17:47.000,71,11081299,12605,0,1678612666,13057.091000579989,71.0361268800043,53497.84628928001
2023-03-12,09:17:48.000,71,11081304,12805,0,1678612667,13057.205517849994,71.19120774000476,53497.86725064001
2023-03-12,09:17:49.000,71,11081273,12605,0,1678612668,13057.38066191,71.2687481699977,53497.93013472
2023-03-12,09:17:50.000,71,11081279,12445,0,1678612669,13057.58275121,71.31104295000114,53497.902186240004
2023-03-12,09:17:51.000,71,11081266,12605,0,1678612670,13057.724213720001,71.36743599000329,53498.00000592
2023-03-12,09:17:52.000,71,11081328,12605,0,1678612671,13057.757895269991,71.33219033999922,53497.96507032001
2023-03-12,09:17:53.000,71,11081318,12725,0,1678612672,13057.838730989992,71.34628859999793,53497.97904456
2023-03-12,09:17:54.000,71,11081299,12805,0,1678612673,13057.899357779992,71.38858338000136,53498.0978256
2023-03-12,09:17:55.000,71,11081276,12605,0,1678612674,13057.906094090002,71.33219033999922,53498.11878696
2023-03-12,09:17:56.000,71,11081285,12805,0,1678612675,13057.858939919992,71.33219033999922,53498.07686424
2023-03-12,09:17:57.000,71,11081291,12805,0,1678612676,13057.757895269991,71.30399382000178,53498.07686424
2023-03-12,09:17:58.000,71,11081223,12805,0,1678612677,13057.589487519996,71.37448512000265,53498.10481272
2023-03-12,09:17:59.000,71,11081315,12605,0,1678612678,13057.46149763,71.43792729000415,53498.12577408
2023-03-12,09:18:00.000,71,11081273,12765,0,1678612679,13057.39413452999,71.40973076999944,53498.16070968001
2023-03-12,09:18:01.000,71,11081285,12445,0,1678612680,13057.346980359995,71.42382902999816,53498.18167104001
2023-03-12,09:18:02.000,71,11081284,12525,0,1678612681,13057.33350773999,71.47317294000095,53498.19564528
2023-03-12,09:18:03.000,71,11081256,12805,0,1678612682,13057.47497024999,71.61415554000268,53498.18167104001
2023-03-12,09:18:04.000,71,11081260,12965,0,1678612683,13057.670323239996,71.76923640000314,53498.07686424
2023-03-12,09:18:05.000,71,11081282,12925,0,1678612684,13057.892621469997,72.0864472500034,53498.14673544
2023-03-12,09:18:06.000,71,11081269,12965,0,1678612685,13058.061029219993,72.31906854000408,53498.21660664
2023-03-12,09:18:07.000,71,11081268,12885,0,1678612686,13058.148601249988,72.57283722000284,53498.258529360006
2023-03-12,09:18:08.000,71,11081235,12885,0,1678612687,13058.135128629998,72.74201634000201,53498.22359376
2023-03-12,09:18:09.000,71,11081311,12885,0,1678612688,13058.155337559998,72.87594981000439,53498.28647784
2023-03-12,09:18:10.000,71,11081325,12605,0,1678612689,13058.087974460002,72.89709720000246,53498.41923312001
2023-03-12,09:18:11.000,71,11081291,12925,0,1678612690,13058.067765530002,72.89709720000246,53498.39827176001
2023-03-12,09:18:12.000,71,11081222,12565,0,1678612691,13058.054292909997,72.94644110999798,53498.44718160001
2023-03-12,09:18:13.000,71,11081270,12645,0,1678612692,13058.128392320003,73.0239815399982,53498.426220240006
2023-03-12,09:18:14.000,71,11081321,12765,0,1678612693,13058.323745309994,72.96053937000397,53498.48910432
2023-03-12,09:18:15.000,71,11081296,12885,0,1678612694,13058.55951616,72.91119546000118,53498.58692400001
2023-03-12,09:18:16.000,71,11081306,12725,0,1678612695,13058.82223225,72.87594981000439,53498.60788536
2023-03-12,09:18:17.000,71,11081245,12925,0,1678612696,13058.983903690001,72.91824459000054,53498.63583384001
2023-03-12,09:18:18.000,71,11081301,12965,0,1678612697,13059.280301329993,72.96053937000397,53498.71269216001
2023-03-12,09:18:19.000,71,11081303,12565,0,1678612698,13059.455445389998,73.05922719000228,53498.85243456001
2023-03-12,09:18:20.000,71,11081269,12765,0,1678612699,13059.576698969999,73.22840631000145,53498.859421680005
2023-03-12,09:18:21.000,71,11081326,12765,0,1678612700,13059.65079837999,73.41168368999934,53498.91531864
2023-03-12,09:18:22.000,71,11081258,12925,0,1678612701,13059.71142516999,73.53856803000235,53498.929292880006
2023-03-12,09:18:23.000,71,11081248,12765,0,1678612702,13059.684479929994,73.60905933000322,53498.95724136
2023-03-12,09:18:24.000,71,11081279,12805,0,1678612703,13059.69121623999,73.64430498000002,53499.027112560005
2023-03-12,09:18:25.000,71,11081280,12765,0,1678612704,13059.664270999994,73.70774715000152,53499.145893600005
2023-03-12,09:18:26.000,71,11081264,12525,0,1678612705,13059.475654319998,73.80643496999983,53499.16685496001
2023-03-12,09:18:27.000,71,11081270,13005,0,1678612706,13059.287037640002,73.89807365999877,53499.16685496001
2023-03-12,09:18:28.000,71,11081320,12925,0,1678612707,13059.185992990002,73.99676148000435,53499.110958
2023-03-12,09:18:29.000,71,11081308,12845,0,1678612708,13059.233147159997,74.06020364999858,53499.110958
2023-03-12,09:18:30.000,71,11081271,12725,0,1678612709,13059.340928119993,74.05315451999923,53499.1808292
2023-03-12,09:18:31.000,71,11081248,12765,0,1678612710,13059.388082289988,74.09544930000266,53499.22973904
2023-03-12,09:18:32.000,71,11081278,12685,0,1678612711,13059.603644209994,74.2223336399984,53499.20179056
2023-03-12,09:18:33.000,71,11081312,13005,0,1678612712,13059.83267874999,74.36331624000013,53499.243713280004
2023-03-12,09:18:34.000,71,11081293,12805,0,1678612713,13060.095394839991,74.4972497100025,53499.32755872
2023-03-12,09:18:35.000,71,11081289,12765,0,1678612714,13060.209912109996,74.69462534999911,53499.41839128
2023-03-12,09:18:36.000,71,11081276,12645,0,1678612715,13060.351374619997,74.91314838000108,53499.46730112
2023-03-12,09:18:37.000,71,11081290,12645,0,1678612716,13060.492837129997,75.11757315000432,53499.48826248
2023-03-12,09:18:38.000,71,11081281,12605,0,1678612717,13060.539991299993,75.26560487999814,53499.50223672001
2023-03-12,09:18:39.000,71,11081265,12525,0,1678612718,13060.506309750002,75.4488822600033,53499.62101776001
2023-03-12,09:18:40.000,71,11081256,12565,0,1678612719,13060.479364509993,75.58986485999776,53499.72582456
2023-03-12,09:18:41.000,71,11081302,12725,0,1678612720,13060.405265100002,75.70970007000142,53499.80268288
2023-03-12,09:18:42.000,71,11081265,12565,0,1678612721,13060.465891890002,75.78019137000229,53499.83063136
2023-03-12,09:18:43.000,71,11081274,12765,0,1678612722,13060.600618089993,75.86478093000187,53499.83761848001
2023-03-12,09:18:44.000,71,11081279,12685,0,1678612723,13060.822916319994,75.89297744999931,53499.83761848001
2023-03-12,09:18:45.000,71,11081292,12765,0,1678612724,13060.99806038,75.92117397000402,53499.97736088001
2023-03-12,09:18:46.000,71,11081285,12685,0,1678612725,13061.206885989995,75.99166527000489,53500.04024496
2023-03-12,09:18:47.000,71,11081249,12685,0,1678612726,13061.355084809991,76.10445135000191,53500.07518056001
2023-03-12,09:18:48.000,71,11081277,12805,0,1678612727,13061.550437799997,76.10445135000191,53500.16601312
2023-03-12,09:18:49.000,71,11081284,12725,0,1678612728,13061.772736029998,76.1890409100015,53500.25684568
2023-03-12,09:18:50.000,71,11081279,12725,0,1678612729,13061.947880089989,76.19609004000085,53500.333704
2023-03-12,09:18:51.000,71,11081303,12765,0,1678612730,13062.123024149994,76.24543395000364,53500.43152368001
2023-03-12,09:18:52.000,71,11081280,12885,0,1678612731,13062.244277729995,76.29477785999916,53500.417549440004
2023-03-12,09:18:53.000,71,11081253,12725,0,1678612732,13062.325113449995,76.30182698999852,53500.50838200001
2023-03-12,09:18:54.000,71,11081293,12805,0,1678612733,13062.506993819996,76.30182698999852,53500.52235624
2023-03-12,09:18:55.000,71,11081275,12965,0,1678612734,13062.803391460002,76.25953221000236,53500.56427896
2023-03-12,09:18:56.000,71,11081266,12685,0,1678612735,13063.133470649998,76.21723742999893,53500.773892560006
2023-03-12,09:18:57.000,71,11081240,12725,0,1678612736,13063.47702246,76.28067960000044,53500.84376376001
2023-03-12,09:18:58.000,71,11081236,12805,0,1678612737,13063.780156410001,76.36526916000003,53500.87869936
2023-03-12,09:18:59.000,71,11081303,12565,0,1678612738,13064.049608809997,76.4005148100041,53500.9276092
2023-03-12,09:19:00.000,71,11081246,12965,0,1678612739,13064.251698109998,76.5344482799992,53500.969531920004
2023-03-12,09:19:01.000,71,11081270,12605,0,1678612740,13064.285379659988,76.60493958000006,53501.08132584001
2023-03-12,09:19:02.000,71,11081291,12685,0,1678612741,13064.157389769993,76.67543088000093,53501.01145464001
2023-03-12,09:19:03.000,71,11081254,12645,0,1678612742,13064.103499290002,76.7459221800018,53501.137222800004
2023-03-12,09:19:04.000,71,11081286,12845,0,1678612743,13064.049608809997,76.77411869999924,53501.13023568001
2023-03-12,09:19:05.000,71,11081252,12965,0,1678612744,13063.962036780002,76.86575738999818,53501.14420992
2023-03-12,09:19:06.000,71,11081301,12765,0,1678612745,13063.962036780002,76.9926417300012,53501.21408112
2023-03-12,09:19:07.000,71,11081258,12765,0,1678612746,13063.968773089997,77.11247694000485,53501.276965200006
2023-03-12,09:19:08.000,71,11081316,12765,0,1678612747,13064.069817739997,77.21116476000316,53501.256003840004
2023-03-12,09:19:09.000,71,11081296,12845,0,1678612748,13064.258434419993,77.26755779999803,53501.304913680004
2023-03-12,09:19:10.000,71,11081251,12805,0,1678612749,13064.460523719994,77.25345953999931,53501.374784880005
2023-03-12,09:19:11.000,71,11081306,12765,0,1678612750,13064.60872253999,77.23231215000123,53501.472604560004
2023-03-12,09:19:12.000,71,11081263,12565,0,1678612751,13064.64914039999,77.21821389000252,53501.45863032
2023-03-12,09:19:13.000,71,11081286,12645,0,1678612752,13064.61545885,77.28165606000402,53501.50055304
2023-03-12,09:19:14.000,71,11081298,12885,0,1678612753,13064.52788681999,77.39444214000105,53501.58439848001
2023-03-12,09:19:15.000,71,11081227,12765,0,1678612754,13064.433578479999,77.50722821999807,53501.57042424
2023-03-12,09:19:16.000,71,11081309,12965,0,1678612755,13064.285379659988,77.64116169000044,53501.57741136
2023-03-12,09:19:17.000,71,11081286,12845,0,1678612756,13064.130444529997,77.78214429000218,53501.51452728001
2023-03-12,09:19:18.000,71,11081263,12845,0,1678612757,13064.090026669997,77.86673385000176,53501.542475760005
2023-03-12,09:19:19.000,71,11081275,13005,0,1678612758,13064.157389769993,77.96542167000007,53501.60535984001
2023-03-12,09:19:20.000,71,11081322,12845,0,1678612759,13064.224752869988,78.09230601000309,53501.61933408
2023-03-12,09:19:21.000,71,11081267,12765,0,1678612760,13064.251698109998,78.12755165999988,53501.65426968001
2023-03-12,09:19:22.000,71,11081288,12645,0,1678612761,13064.251698109998,78.09935514000244,53501.6961924
2023-03-12,09:19:23.000,71,11081285,12805,0,1678612762,13064.278643349993,78.14869904999796,53501.61933408
2023-03-12,09:19:24.000,71,11081286,12685,0,1678612763,13064.224752869988,78.24033774000418,53501.6961924
2023-03-12,09:19:25.000,71,11081245,12805,0,1678612764,13064.116971909993,78.388369469998,53501.75208936001
2023-03-12,09:19:26.000,71,11081259,12565,0,1678612765,13064.231489179998,78.5011555500023,53501.710166640005
2023-03-12,09:19:27.000,71,11081278,12925,0,1678612766,13064.372951689998,78.64918728000339,53501.74510224
2023-03-12,09:19:28.000,71,11081264,12685,0,1678612767,13064.56830467999,78.80426814000384,53501.78702496
2023-03-12,09:19:29.000,71,11081271,12645,0,1678612768,13064.81754815,78.96639813000365,53501.84990904001
2023-03-12,09:19:30.000,71,11081270,12805,0,1678612769,13065.053318999991,79.0932824699994,53501.98266432
2023-03-12,09:19:31.000,71,11081273,12805,0,1678612770,13065.241935680002,79.19901942000433,53501.94074160001
2023-03-12,09:19:32.000,71,11081254,12765,0,1678612771,13065.383398190002,79.34705114999815,53501.98965144001
2023-03-12,09:19:33.000,71,11081248,12725,0,1678612772,13065.619169039994,79.55852505000075,53502.094458240004
2023-03-12,09:19:34.000,71,11081311,12805,0,1678612773,13065.93577561,79.78409721000207,53502.08747112001
2023-03-12,09:19:35.000,71,11081249,12725,0,1678612774,13066.205228009996,79.98852197999804,53502.17830368
2023-03-12,09:19:36.000,71,11081314,12645,0,1678612775,13066.265854799996,80.1436028399985,53502.2202264
2023-03-12,09:19:37.000,71,11081288,12725,0,1678612776,13066.265854799996,80.27048718000151,53502.262149120004
2023-03-12,09:19:38.000,71,11081287,12885,0,1678612777,13066.387108379997,80.41146978000324,53502.332020320006
2023-03-12,09:19:39.000,71,11081292,12765,0,1678612778,13066.649824469998,80.55950151000434,53502.41586576
2023-03-12,09:19:40.000,71,11081308,12645,0,1678612779,13066.777814359993,80.63704194000456,53502.450801360006
2023-03-12,09:19:41.000,71,11081311,12565,0,1678612780,13066.784550669989,80.72163150000415,53502.50669832
2023-03-12,09:19:42.000,71,11081279,12765,0,1678612781,13066.690242329998,80.67933672000072,53502.57656952
2023-03-12,09:19:43.000,71,11081263,12725,0,1678612782,13066.555516129993,80.69343497999944,53502.56958240001
2023-03-12,09:19:44.000,71,11081304,12765,0,1678612783,13066.515098269992,80.84146671000053,53502.61150512001
2023-03-12,09:19:45.000,71,11081275,12725,0,1678612784,13066.703714949988,80.99654757000098,53502.63246648
2023-03-12,09:19:46.000,71,11081290,12565,0,1678612785,13066.878859009994,81.15162843000144,53502.65342784
2023-03-12,09:19:47.000,71,11081247,12685,0,1678612786,13067.020321519994,81.17982494999887,53502.70932480001
2023-03-12,09:19:48.000,71,11081268,12965,0,1678612787,13067.141575099995,81.09523538999929,53502.66041496001
2023-03-12,09:19:49.000,71,11081231,12925,0,1678612788,13067.161784029995,80.80622106000374,53502.68137632
2023-03-12,09:19:50.000,71,11081319,12885,0,1678612789,13067.21567451,80.59474716000113,53502.72329904
2023-03-12,09:19:51.000,71,11081302,12725,0,1678612790,13067.404291189996,80.47491195000475,53502.79317024
2023-03-12,09:19:52.000,71,11081292,12725,0,1678612791,13067.687216209997,80.46786281999812,53502.86304144
2023-03-12,09:19:53.000,71,11081288,12765,0,1678612792,13067.983613849989,80.5665506400037,53502.89797704
2023-03-12,09:19:54.000,71,11081269,12645,0,1678612793,13068.280011489995,80.54540324999834,53502.90496416001
2023-03-12,09:19:55.000,71,11081272,12845,0,1678612794,13068.57640913,80.53835411999898,53503.02374520001
2023-03-12,09:19:56.000,71,11081334,12685,0,1678612795,13068.825652599997,80.53130498999963,53503.051693680005
2023-03-12,09:19:57.000,71,11081278,12885,0,1678612796,13069.148995479998,80.60884541999985,53503.08662928
2023-03-12,09:19:58.000,71,11081309,12725,0,1678612797,13069.357821089994,80.79917193000438,53503.06566792
2023-03-12,09:19:59.000,71,11081287,12965,0,1678612798,13069.48581097999,80.96130192000419,53503.13553912
2023-03-12,09:20:00.000,71,11081262,12885,0,1678612799,13069.54643776999,81.07408800000121,53503.27528152
2023-03-12,09:20:01.000,71,11081292,12725,0,1678612800,13069.499283599995,81.20097234000423,53503.33117848001
2023-03-12,09:20:02.000,71,11081293,12765,0,1678612801,13069.371293709999,81.2573653799991,53503.38008832001
2023-03-12,09:20:03.000,71,11081305,12925,0,1678612802,13069.310666919999,81.27146363999782,53503.387075440005
2023-03-12,09:20:04.000,71,11081251,12805,0,1678612803,13069.283721679989,81.31375842000125,53503.39406256
2023-03-12,09:20:05.000,71,11081270,12725,0,1678612804,13069.317403229994,81.32080755000061,53503.4429724
2023-03-12,09:20:06.000,71,11081274,12885,0,1678612805,13069.337612159994,81.32080755000061,53503.34515272
2023-03-12,09:20:07.000,71,11081280,12605,0,1678612806,13069.49254729,81.32080755000061,53503.456946640006
2023-03-12,09:20:08.000,71,11081290,12485,0,1678612807,13069.60706455999,81.32785667999997,53503.505856480006
2023-03-12,09:20:09.000,71,11081267,12885,0,1678612808,13069.660955039995,81.28556190000381,53503.4429724
2023-03-12,09:20:10.000,71,11081285,12605,0,1678612809,13069.74852706999,81.26441450999846,53503.59668904001
2023-03-12,09:20:11.000,71,11081280,12605,0,1678612810,13069.822626479996,81.2221197300023,53503.57572768001
2023-03-12,09:20:12.000,71,11081232,12725,0,1678612811,13070.024715779997,81.07408800000121,53503.603676160004
2023-03-12,09:20:13.000,71,11081311,12525,0,1678612812,13070.226805079998,80.98244931000227,53503.54079208
2023-03-12,09:20:14.000,71,11081294,12605,0,1678612813,13070.455839619994,80.89785975000268,53503.5827148
2023-03-12,09:20:15.000,71,11081291,12925,0,1678612814,13070.718555709995,80.94015452999884,53503.68053448
2023-03-12,09:20:16.000,71,11081279,12485,0,1678612815,13070.95432656,81.03179321999778,53503.7573928
2023-03-12,09:20:17.000,71,11081297,12765,0,1678612816,13071.149679549992,81.17982494999887,53503.792328400006
2023-03-12,09:20:18.000,71,11081322,12965,0,1678612817,13071.203570029997,81.27851277000445,53503.827264
2023-03-12,09:20:19.000,71,11081246,12965,0,1678612818,13071.371977779992,81.2573653799991,53503.94604504
2023-03-12,09:20:20.000,71,11081305,12525,0,1678612819,13071.466286119998,81.28556190000381,53503.95303216001
2023-03-12,09:20:21.000,71,11081284,12525,0,1678612820,13071.695320659994,81.35605320000468,53504.02290336
2023-03-12,09:20:22.000,71,11081313,12885,0,1678612821,13071.98498198999,81.53228145000321,53504.1416844
2023-03-12,09:20:23.000,71,11081270,12605,0,1678612822,13072.099499259995,81.78605013000197,53504.14867152001
2023-03-12,09:20:24.000,71,11081293,12605,0,1678612823,13072.240961769996,82.05391706999944,53504.21854272001
2023-03-12,09:20:25.000,71,11081297,12845,0,1678612824,13072.382424279996,82.21604705999925,53504.351298
2023-03-12,09:20:26.000,71,11081308,12765,0,1678612825,13072.490205239992,82.23719445000461,53504.42815632
2023-03-12,09:20:27.000,71,11081294,12845,0,1678612826,13072.692294539993,82.31473488000483,53504.48405328001
2023-03-12,09:20:28.000,71,11081325,13045,0,1678612827,13072.880911219989,82.47686487000465,53504.48405328001
2023-03-12,09:20:29.000,71,11081237,12805,0,1678612828,13073.197517789995,82.63194572999782,53504.60283432001
2023-03-12,09:20:30.000,71,11081297,12885,0,1678612829,13073.621905319997,82.85751788999914,53504.76353808
2023-03-12,09:20:31.000,71,11081269,12605,0,1678612830,13074.039556539989,83.09013917999982,53504.85437064
2023-03-12,09:20:32.000,71,11081292,12685,0,1678612831,13074.24164583999,83.14653222000197,53504.896293360005
2023-03-12,09:20:33.000,71,11081295,12805,0,1678612832,13074.3494268,83.20997439000348,53505.063984240005
2023-03-12,09:20:34.000,71,11081294,12965,0,1678612833,13074.38984466,83.14653222000197,53505.17577816001
2023-03-12,09:20:35.000,71,11081247,12765,0,1678612834,13074.41005359,83.20292526000412,53505.280584960004
2023-03-12,09:20:36.000,71,11081296,12605,0,1678612835,13074.52457085999,83.23112178000156,53505.33648192
2023-03-12,09:20:37.000,71,11081272,12725,0,1678612836,13074.69297861,83.3227604700005,53505.44128872001
2023-03-12,09:20:38.000,71,11081245,12805,0,1678612837,13074.928749459992,83.47784133000096,53505.49019856001
2023-03-12,09:20:39.000,71,11081343,12565,0,1678612838,13075.252092339993,83.54128350000246,53505.636928080006
2023-03-12,09:20:40.000,71,11081305,12525,0,1678612839,13075.52154473999,83.59062740999798,53505.748722
2023-03-12,09:20:41.000,71,11081361,12725,0,1678612840,13075.777524519995,83.54128350000246,53505.83955456
2023-03-12,09:20:42.000,71,11081272,12525,0,1678612841,13075.979613819996,83.54833263000182,53505.951348480005
2023-03-12,09:20:43.000,71,11081270,12845,0,1678612842,13076.046976919992,83.51308697999775,53505.9583356
2023-03-12,09:20:44.000,71,11081281,12845,0,1678612843,13076.040240609997,83.5342343700031,53506.070129520005
2023-03-12,09:20:45.000,71,11081333,12765,0,1678612844,13076.067185849992,83.55538176000118,53506.10506512
2023-03-12,09:20:46.000,71,11081273,12645,0,1678612845,13076.020031679996,83.61882393000269,53506.17493632
2023-03-12,09:20:47.000,71,11081278,13005,0,1678612846,13075.945932269991,83.60472567000397,53506.27974312001
2023-03-12,09:20:48.000,71,11081265,12725,0,1678612847,13075.918987029996,83.57652914999926,53506.21685904
2023-03-12,09:20:49.000,71,11081249,12765,0,1678612848,13075.999822749996,83.54833263000182,53506.286730240005
2023-03-12,09:20:50.000,71,11081292,13205,0,1678612849,13076.181703119997,83.46374307000224,53506.4124984
2023-03-12,09:20:51.000,71,11081274,12845,0,1678612850,13076.444419209998,83.37915351000265,53506.4823696
2023-03-12,09:20:52.000,71,11081301,12725,0,1678612851,13076.626299579999,83.36505525000393,53506.46839536001
2023-03-12,09:20:53.000,71,11081254,13005,0,1678612852,13076.68692637,83.41439915999945,53506.53826656
2023-03-12,09:20:54.000,71,11081298,12845,0,1678612853,13076.74081684999,83.35800612000457,53506.53826656
2023-03-12,09:20:55.000,71,11081300,12845,0,1678612854,13076.61956326999,83.30866221000178,53506.51730520001
2023-03-12,09:20:56.000,71,11081292,12725,0,1678612855,13076.68692637,83.30161308000243,53506.7269188
2023-03-12,09:20:57.000,71,11081286,12765,0,1678612856,13076.774498399995,83.36505525000393,53506.76884152
2023-03-12,09:20:58.000,71,11081329,12925,0,1678612857,13076.96985139,83.4355465500048,53506.859674080006
2023-03-12,09:20:59.000,71,11081300,12965,0,1678612858,13077.1113139,83.49193958999967,53506.90159680001
2023-03-12,09:21:00.000,71,11081270,12805,0,1678612859,13077.185413309991,83.45669394000288,53506.92255816
2023-03-12,09:21:01.000,71,11081300,12765,0,1678612860,13077.340348439997,83.45669394000288,53507.0413392
2023-03-12,09:21:02.000,71,11081271,12805,0,1678612861,13077.434656780002,83.52013611000439,53507.05531344
2023-03-12,09:21:03.000,71,11081268,12845,0,1678612862,13077.555910360003,83.52013611000439,53507.1810816
2023-03-12,09:21:04.000,71,11081309,12525,0,1678612863,13077.630009769993,83.49898871999903,53507.195055840006
2023-03-12,09:21:05.000,71,11081249,12805,0,1678612864,13077.811890139994,83.50603784999839,53507.31383688001
2023-03-12,09:21:06.000,71,11081252,12765,0,1678612865,13078.054397299995,83.5694800199999,53507.45357928001
2023-03-12,09:21:07.000,71,11081344,12605,0,1678612866,13078.216068739996,83.67521697000484,53507.52345048001
2023-03-12,09:21:08.000,71,11081307,12685,0,1678612867,13078.364267559991,83.87259261000145,53507.55139896001
2023-03-12,09:21:09.000,71,11081273,12525,0,1678612868,13078.438366969996,84.00652608000382,53507.55139896001
2023-03-12,09:21:10.000,71,11081287,12925,0,1678612869,13078.458575899997,84.0276734700019,53507.62127016001
2023-03-12,09:21:11.000,71,11081298,12685,0,1678612870,13078.532675310002,83.99947695000446,53507.795948160005
2023-03-12,09:21:12.000,71,11081287,12725,0,1678612871,13078.566356859992,84.04177173000062,53507.844858000004
2023-03-12,09:21:13.000,71,11081283,12965,0,1678612872,13078.701083059997,84.0629191199987,53507.89376784
2023-03-12,09:21:14.000,71,11081306,12725,0,1678612873,13078.903172359998,84.0276734700019,53507.98460040001
2023-03-12,09:21:15.000,71,11081263,12925,0,1678612874,13079.16588845,84.04177173000062,53508.06145872
2023-03-12,09:21:16.000,71,11081283,12965,0,1678612875,13079.54985812,84.09111564000341,53508.11735568
2023-03-12,09:21:17.000,71,11081279,12765,0,1678612876,13079.839519449997,84.09816477000277,53508.14530416001
2023-03-12,09:21:18.000,71,11081264,12765,0,1678612877,13080.149389709994,84.06996824999806,53508.27107232001
2023-03-12,09:21:19.000,71,11081305,12965,0,1678612878,13080.36495163,84.0629191199987,53508.38985336001
2023-03-12,09:21:20.000,71,11081245,12805,0,1678612879,13080.593986169995,84.0629191199987,53508.50863440001
2023-03-12,09:21:21.000,71,11081229,12805,0,1678612880,13080.863438569992,84.04177173000062,53508.69029952
2023-03-12,09:21:22.000,71,11081324,12605,0,1678612881,13080.944274289992,84.05586998999934,53508.77414496001
2023-03-12,09:21:23.000,71,11081225,12685,0,1678612882,13081.099209419997,84.0276734700019,53508.90690024
2023-03-12,09:21:24.000,71,11081298,12605,0,1678612883,13081.099209419997,84.04177173000062,53508.93484872
2023-03-12,09:21:25.000,71,11081286,12805,0,1678612884,13081.159836209998,84.03472260000126,53508.9977328
2023-03-12,09:21:26.000,71,11081293,12845,0,1678612885,13081.260880859998,84.0629191199987,53509.05362976
2023-03-12,09:21:27.000,71,11081272,12685,0,1678612886,13081.456233849989,84.00652608000382,53509.207346400006
2023-03-12,09:21:28.000,71,11081289,12805,0,1678612887,13081.69874100999,84.01357521000318,53509.33311456
2023-03-12,09:21:29.000,71,11081327,12605,0,1678612888,13081.954720789996,83.95013304000167,53509.375037280006
2023-03-12,09:21:30.000,71,11081230,12965,0,1678612889,13082.311745220002,83.91488739000488,53509.50779256
2023-03-12,09:21:31.000,71,11081273,12645,0,1678612890,13082.648560719994,83.9289856500036,53509.61259936001
2023-03-12,09:21:32.000,71,11081332,12685,0,1678612891,13082.790023229994,83.94308391000231,53509.6964448
2023-03-12,09:21:33.000,71,11081276,12805,0,1678612892,13082.76307799,84.01357521000318,53509.84317432
2023-03-12,09:21:34.000,71,11081296,12965,0,1678612893,13082.709187509994,84.09816477000277,53509.8361872
2023-03-12,09:21:35.000,71,11081295,12445,0,1678612894,13082.769814299994,84.1263612900002,53510.07374928
2023-03-12,09:21:36.000,71,11081323,12725,0,1678612895,13082.84391371,84.19685259000107,53510.213491680006
2023-03-12,09:21:37.000,71,11081298,12685,0,1678612896,13082.96516729,84.24619650000386,53510.34624696
2023-03-12,09:21:38.000,71,11081312,12605,0,1678612897,13083.08642087,84.33078606000345,53510.36720832
2023-03-12,09:21:39.000,71,11081309,12885,0,1678612898,13083.275037549996,84.31668780000473,53510.63271888
2023-03-12,09:21:40.000,71,11081285,12805,0,1678612899,13083.261564929991,84.36603171000024,53510.695602960004
2023-03-12,09:21:41.000,71,11081264,12965,0,1678612900,13083.281773859992,84.45062126999983,53510.78643552001
2023-03-12,09:21:42.000,71,11081317,12725,0,1678612901,13083.328928030001,84.5211125700007,53510.96810064
2023-03-12,09:21:43.000,71,11081279,12645,0,1678612902,13083.477126849997,84.57750561000285,53511.07989456
2023-03-12,09:21:44.000,71,11081323,12645,0,1678612903,13083.638798289998,84.63389864999772,53511.14277864001
2023-03-12,09:21:45.000,71,11081305,12885,0,1678612904,13083.766788179993,84.69734081999923,53511.28950816001
2023-03-12,09:21:46.000,71,11081287,12605,0,1678612905,13083.847623899994,84.71848821000458,53511.436237680005
2023-03-12,09:21:47.000,71,11081275,12765,0,1678612906,13083.834151279989,84.71848821000458,53511.485147520005
2023-03-12,09:21:48.000,71,11081271,13005,0,1678612907,13083.753315559989,84.72553734000394,53511.6179028
2023-03-12,09:21:49.000,71,11081287,12605,0,1678612908,13083.564698879993,84.77488124999945,53511.61091568
2023-03-12,09:21:50.000,71,11081298,12525,0,1678612909,13083.355873269997,84.76078299000073,53511.65982552
2023-03-12,09:21:51.000,71,11081286,12965,0,1678612910,13083.180729209991,84.7325864700033,53511.78559368
2023-03-12,09:21:52.000,71,11081311,12605,0,1678612911,13082.98537622,84.74668473000202,53511.890400480006
2023-03-12,09:21:53.000,71,11081318,12725,0,1678612912,13082.78328692,84.76078299000073,53511.918348960004
2023-03-12,09:21:54.000,71,11081298,12805,0,1678612913,13082.547516069993,84.75373386000138,53511.91136184001
2023-03-12,09:21:55.000,71,11081305,12805,0,1678612914,13082.311745220002,84.7960286400048,53511.918348960004
2023-03-12,09:21:56.000,71,11081261,12765,0,1678612915,13082.096183299996,84.83832342000096,53511.918348960004
2023-03-12,09:21:57.000,71,11081260,12965,0,1678612916,13082.008611270001,84.78897950999817,53511.91136184001
2023-03-12,09:21:58.000,71,11081261,12805,0,1678612917,13082.015347579996,84.7678321200001,53511.85546488
2023-03-12,09:21:59.000,71,11081293,12805,0,1678612918,13082.069238060001,84.74668473000202,53511.87642624
2023-03-12,09:22:00.000,71,11081292,12725,0,1678612919,13082.237645809997,84.7325864700033,53511.94629744
2023-03-12,09:22:01.000,71,11081297,12925,0,1678612920,13082.345426769993,84.66914430000179,53511.98123304001
2023-03-12,09:22:02.000,71,11081327,12845,0,1678612921,13082.466680349993,84.71143907999794,53511.92533608
2023-03-12,09:22:03.000,71,11081304,12645,0,1678612922,13082.507098209993,84.68324256000051,53511.88341336001
2023-03-12,09:22:04.000,71,11081284,12845,0,1678612923,13082.608142859994,84.63389864999772,53511.8973876
2023-03-12,09:22:05.000,71,11081260,12605,0,1678612924,13082.688978579994,84.62684951999836,53511.86245200001
2023-03-12,09:22:06.000,71,11081257,12445,0,1678612925,13082.621615479999,84.5845547400022,53511.918348960004
2023-03-12,09:22:07.000,71,11081262,12685,0,1678612926,13082.534043449989,84.66209517000243,53511.95328456
2023-03-12,09:22:08.000,71,11081275,13165,0,1678612927,13082.399317249998,84.83832342000096,53511.78559368
2023-03-12,09:22:09.000,71,11081317,12805,0,1678612928,13082.554252379989,85.03569906000484,53511.890400480006
2023-03-12,09:22:10.000,71,11081321,12765,0,1678612929,13082.722660129999,85.16963252999994,53511.890400480006
2023-03-12,09:22:11.000,71,11081318,12685,0,1678612930,13082.76307799,85.2260255700021,53511.88341336001
2023-03-12,09:22:12.000,71,11081293,12725,0,1678612931,13082.628351789994,85.14848514000187,53511.8275164
2023-03-12,09:22:13.000,71,11081297,12645,0,1678612932,13082.446471419993,84.96520776000398,53511.86245200001
2023-03-12,09:22:14.000,71,11081303,12845,0,1678612933,13082.224173189992,84.89471646000311,53511.820529280005
2023-03-12,09:22:15.000,71,11081300,12725,0,1678612934,13082.116392229997,84.77488124999945,53511.90437472
2023-03-12,09:22:16.000,71,11081307,12805,0,1678612935,13081.96819341,84.75373386000138,53511.834503519996
2023-03-12,09:22:17.000,71,11081286,12925,0,1678612936,13081.934511859996,84.78193037999881,53511.80655504
2023-03-12,09:22:18.000,71,11081263,12605,0,1678612937,13082.008611270001,84.76078299000073,53511.84847776
2023-03-12,09:22:19.000,71,11081332,12885,0,1678612938,13082.089446990001,84.75373386000138,53511.76463232001
2023-03-12,09:22:20.000,71,11081344,12605,0,1678612939,13082.244382119992,84.80307777000417,53511.77860656
2023-03-12,09:22:21.000,71,11081289,12605,0,1678612940,13082.486889279993,84.83832342000096,53511.77860656
2023-03-12,09:22:22.000,71,11081334,12725,0,1678612941,13082.709187509994,84.91586385000119,53511.77860656
2023-03-12,09:22:23.000,71,11081285,12685,0,1678612942,13082.87759525999,85.02160079999885,53511.7576452
2023-03-12,09:22:24.000,71,11081326,12765,0,1678612943,13083.06621194,85.14143601000251,53511.78559368
2023-03-12,09:22:25.000,71,11081274,12645,0,1678612944,13083.261564929991,85.23307470000145,53511.85546488
2023-03-12,09:22:26.000,71,11081279,12645,0,1678612945,13083.295246479996,85.35995904000447,53511.87642624
2023-03-12,09:22:27.000,71,11081294,12925,0,1678612946,13083.349136960001,85.36700817000383,53511.81354216001
2023-03-12,09:22:28.000,71,11081303,12845,0,1678612947,13083.369345890002,85.40930294999998,53511.80655504
2023-03-12,09:22:29.000,71,11081324,12965,0,1678612948,13083.416500059997,85.49389250999957,53511.88341336001
2023-03-12,09:22:30.000,71,11081326,12805,0,1678612949,13083.322191719992,85.54323642000236,53511.92533608
2023-03-12,09:22:31.000,71,11081287,12605,0,1678612950,13083.140311349991,85.52913816000364,53511.87642624
2023-03-12,09:22:32.000,71,11081303,12525,0,1678612951,13082.911276809995,85.55733468000108,53511.834503519996
2023-03-12,09:22:33.000,71,11081297,12805,0,1678612952,13082.73613274999,85.59258032999787,53511.820529280005
2023-03-12,09:22:34.000,71,11081294,12845,0,1678612953,13082.655297029989,85.64897337000002,53511.8973876
2023-03-12,09:22:35.000,71,11081316,12605,0,1678612954,13082.534043449989,85.72651380000025,53511.84149064001
2023-03-12,09:22:36.000,71,11081277,12925,0,1678612955,13082.459944039998,85.81815248999919,53511.7576452
2023-03-12,09:22:37.000,71,11081266,13045,0,1678612956,13082.251118430002,85.86749640000198,53511.65982552
2023-03-12,09:22:38.000,71,11081342,12765,0,1678612957,13082.244382119992,85.87454553000134,53511.58995432
2023-03-12,09:22:39.000,71,11081267,12605,0,1678612958,13082.244382119992,85.87454553000134,53511.63886416
2023-03-12,09:22:40.000,71,11081301,12725,0,1678612959,13082.291536290002,85.81110335999983,53511.5829672
2023-03-12,09:22:41.000,71,11081227,12765,0,1678612960,13082.224173189992,85.69126815000345,53511.56899296
2023-03-12,09:22:42.000,71,11081276,12805,0,1678612961,13082.123128539992,85.5714329399998,53511.42925056001
2023-03-12,09:22:43.000,71,11081286,12965,0,1678612962,13081.974929719996,85.49389250999957,53511.39431496
2023-03-12,09:22:44.000,71,11081297,12765,0,1678612963,13081.833467209995,85.40225382000062,53511.34540512
2023-03-12,09:22:45.000,71,11081293,12805,0,1678612964,13081.69874100999,85.37405730000319,53511.31046952001
2023-03-12,09:22:46.000,71,11081264,12885,0,1678612965,13081.67853207999,85.36700817000383,53511.21264984001
2023-03-12,09:22:47.000,71,11081315,12645,0,1678612966,13081.692004699995,85.4234012099987,53511.19168848001
2023-03-12,09:22:48.000,71,11081281,12805,0,1678612967,13081.86041244999,85.4374994700047,53511.10784304
2023-03-12,09:22:49.000,71,11081251,12845,0,1678612968,13082.022083889991,85.36700817000383,53511.17072712001
2023-03-12,09:22:50.000,71,11081313,12645,0,1678612969,13082.062501749991,85.36700817000383,53511.01701048
2023-03-12,09:22:51.000,71,11081305,12605,0,1678612970,13082.123128539992,85.31061513000168,53511.04495896001
2023-03-12,09:22:52.000,71,11081298,12805,0,1678612971,13082.183755329992,85.20487818000402,53511.00303624001
2023-03-12,09:22:53.000,71,11081283,12605,0,1678612972,13082.230909500002,85.15553427000123,53510.96111352
2023-03-12,09:22:54.000,71,11081262,12925,0,1678612973,13082.190491640002,85.06389558000228,53510.87726808001
2023-03-12,09:22:55.000,71,11081314,12725,0,1678612974,13082.082710679992,84.95815863000462,53510.85630672001
2023-03-12,09:22:56.000,71,11081267,12605,0,1678612975,13081.96819341,84.93701123999926,53510.83534536001
2023-03-12,09:22:57.000,71,11081290,12805,0,1678612976,13081.894093999996,84.88061820000439,53510.884255200006
2023-03-12,09:22:58.000,71,11081257,12805,0,1678612977,13081.88735769,84.81012690000352,53510.78643552001
2023-03-12,09:22:59.000,71,11081323,12605,0,1678612978,13081.90083030999,84.83832342000096,53510.80739688001
2023-03-12,09:23:00.000,71,11081269,12845,0,1678612979,13081.934511859996,84.85242167999968,53510.68162872
2023-03-12,09:23:01.000,71,11081225,12765,0,1678612980,13082.035556509996,84.85947080999904,53510.6746416
2023-03-12,09:23:02.000,71,11081303,12965,0,1678612981,13082.062501749991,85.00045341000077,53510.62573176
2023-03-12,09:23:03.000,71,11081272,12565,0,1678612982,13081.96819341,85.077993840001,53510.59079616001
2023-03-12,09:23:04.000,71,11081314,12845,0,1678612983,13081.94798448,85.15553427000123,53510.548873440006
2023-03-12,09:23:05.000,71,11081268,12765,0,1678612984,13081.86714876,85.15553427000123,53510.548873440006
2023-03-12,09:23:06.000,71,11081318,12805,0,1678612985,13081.86041244999,85.12028862000443,53510.56983480001
2023-03-12,09:23:07.000,71,11081302,12485,0,1678612986,13081.813258279995,85.00750254000013,53510.48598936
2023-03-12,09:23:08.000,71,11081256,12645,0,1678612987,13081.86041244999,84.88766733000375,53510.38816968
2023-03-12,09:23:09.000,71,11081285,12685,0,1678612988,13081.94798448,84.7678321200001,53510.43707952
2023-03-12,09:23:10.000,71,11081266,12605,0,1678612989,13082.028820200001,84.66914430000179,53510.47201512001
2023-03-12,09:23:11.000,71,11081314,12765,0,1678612990,13081.92777555,84.55635822000477,53510.40913104
2023-03-12,09:23:12.000,71,11081300,12805,0,1678612991,13081.894093999996,84.40127736000431,53510.44406664
2023-03-12,09:23:13.000,71,11081246,12685,0,1678612992,13081.81999458999,84.32373693000409,53510.479002240005
2023-03-12,09:23:14.000,71,11081326,12725,0,1678612993,13081.84693983,84.26734389000194,53510.430092400005
2023-03-12,09:23:15.000,71,11081275,12845,0,1678612994,13081.954720789996,84.16160694000428,53510.465028
2023-03-12,09:23:16.000,71,11081276,12845,0,1678612995,13082.082710679992,84.07701738000469,53510.44406664
2023-03-12,09:23:17.000,71,11081322,13045,0,1678612996,13082.217436879997,83.97832955999911,53510.479002240005
2023-03-12,09:23:18.000,71,11081291,12685,0,1678612997,13082.365635699993,83.98537868999847,53510.3951568
2023-03-12,09:23:19.000,71,11081248,12645,0,1678612998,13082.507098209993,83.98537868999847,53510.48598936
2023-03-12,09:23:20.000,71,11081317,12845,0,1678612999,13082.662033339999,84.01357521000318,53510.52092496001
2023-03-12,09:23:21.000,71,11081277,12725,0,1678613000,13082.79675953999,84.02062434000254,53510.58380904
2023-03-12,09:23:22.000,71,11081268,12645,0,1678613001,13082.89780418999,84.06996824999806,53510.63271888
2023-03-12,09:23:23.000,71,11081282,12845,0,1678613002,13082.91801311999,84.02062434000254,53510.66765448001
2023-03-12,09:23:24.000,71,11081262,12565,0,1678613003,13082.99884883999,83.95013304000167,53510.65368024
2023-03-12,09:23:25.000,71,11081304,12685,0,1678613004,13082.95843097999,83.98537868999847,53510.61175752
2023-03-12,09:23:26.000,71,11081279,12885,0,1678613005,13083.012321459995,83.97832955999911,53510.6746416
2023-03-12,09:23:27.000,71,11081322,12805,0,1678613006,13083.12010241999,84.06996824999806,53510.716564320006
2023-03-12,09:23:28.000,71,11081292,12885,0,1678613007,13083.355873269997,84.13341041999956,53510.7445128
2023-03-12,09:23:29.000,71,11081300,12765,0,1678613008,13083.659007219998,84.16865607000364,53510.83534536001
2023-03-12,09:23:30.000,71,11081242,12765,0,1678613009,13083.874569139989,84.14750867999828,53510.87726808001
2023-03-12,09:23:31.000,71,11081302,13005,0,1678613010,13083.928459619994,84.08406651000405,53511.01002336
2023-03-12,09:23:32.000,71,11081306,12925,0,1678613011,13083.921723309999,84.0629191199987,53510.97508776001
2023-03-12,09:23:33.000,71,11081280,12885,0,1678613012,13083.874569139989,84.0629191199987,53511.01002336
2023-03-12,09:23:34.000,71,11081284,12845,0,1678613013,13083.908250689994,84.03472260000126,53510.989062
2023-03-12,09:23:35.000,71,11081279,12845,0,1678613014,13084.029504269995,83.92193652000424,53511.11483016
2023-03-12,09:23:36.000,71,11081264,12565,0,1678613015,13084.20464833,83.80210131000058,53511.24758544
2023-03-12,09:23:37.000,71,11081323,12965,0,1678613016,13084.30569298,83.71046262000164,53511.27553392
2023-03-12,09:23:38.000,71,11081265,12685,0,1678613017,13084.40673763,83.71046262000164,53511.31046952001
2023-03-12,09:23:39.000,71,11081250,12885,0,1678613018,13084.554936449997,83.67521697000484,53511.317456640005
2023-03-12,09:23:40.000,71,11081312,12805,0,1678613019,13084.783970989993,83.73161000999971,53511.4432248
2023-03-12,09:23:41.000,71,11081289,12925,0,1678613020,13085.073632319989,83.75980653000443,53511.61091568
2023-03-12,09:23:42.000,71,11081307,12965,0,1678613021,13085.289194239995,83.7809539200025,53511.63886416
2023-03-12,09:23:43.000,71,11081275,12805,0,1678613022,13085.52496509,83.8796417400008,53511.652838400005
2023-03-12,09:23:44.000,71,11081299,12605,0,1678613023,13085.801153799992,83.95718217000103,53511.84149064001
2023-03-12,09:23:45.000,71,11081294,12605,0,1678613024,13086.057133579998,83.93603478000296,53512.00918152001
2023-03-12,09:23:46.000,71,11081290,12605,0,1678613025,13086.178387159998,83.97128042999975,53512.10001408001
2023-03-12,09:23:47.000,71,11081246,12725,0,1678613026,13086.178387159998,83.9289856500036,53512.211808
2023-03-12,09:23:48.000,71,11081280,12965,0,1678613027,13086.117760369998,83.95013304000167,53512.211808
2023-03-12,09:23:49.000,71,11081302,12725,0,1678613028,13086.097551439998,83.93603478000296,53512.34456328001
2023-03-12,09:23:50.000,71,11081305,12685,0,1678613029,13086.090815129988,84.0276734700019,53512.37949888
2023-03-12,09:23:51.000,71,11081248,13005,0,1678613030,13086.077342509998,83.94308391000231,53512.54718976
2023-03-12,09:23:52.000,71,11081264,12645,0,1678613031,13086.117760369998,83.91488739000488,53512.64500944
2023-03-12,09:23:53.000,71,11081252,12685,0,1678613032,13086.144705609993,83.89373999999953,53512.69391928
2023-03-12,09:23:54.000,71,11081318,12605,0,1678613033,13086.286168119994,83.717511750001,53512.8057132
2023-03-12,09:23:55.000,71,11081277,12925,0,1678613034,13086.380476459999,83.56243089000054,53512.83366168
2023-03-12,09:23:56.000,71,11081343,12765,0,1678613035,13086.51520265999,83.40735003000009,53513.03628816001
2023-03-12,09:23:57.000,71,11081279,12725,0,1678613036,13086.56235683,83.33685872999922,53513.16904344
2023-03-12,09:23:58.000,71,11081272,12805,0,1678613037,13086.59603837999,83.3227604700005,53513.20397904001
2023-03-12,09:23:59.000,71,11081282,12965,0,1678613038,13086.670137789995,83.29456395000307,53513.30179872001
2023-03-12,09:24:00.000,71,11081266,12805,0,1678613039,13086.80486399,83.32980959999986,53513.427566880004
2023-03-12,09:24:01.000,71,11081299,12805,0,1678613040,13086.973271739997,83.35095698999794,53513.5742964
2023-03-12,09:24:02.000,71,11081260,12605,0,1678613041,13086.993480669997,83.37915351000265,53513.616219120006
2023-03-12,09:24:03.000,71,11081341,12765,0,1678613042,13086.973271739997,83.35095698999794,53513.72102592
2023-03-12,09:24:04.000,71,11081277,12605,0,1678613043,13087.060843769992,83.36505525000393,53513.76993576
2023-03-12,09:24:05.000,71,11081313,12685,0,1678613044,13087.370714029988,83.39325177000137,53513.87474256001
2023-03-12,09:24:06.000,71,11081245,12685,0,1678613045,13087.76142001,83.49898871999903,53513.951600880006
2023-03-12,09:24:07.000,71,11081291,12565,0,1678613046,13087.94330038,83.66111870999885,53514.01448496
2023-03-12,09:24:08.000,71,11081260,12725,0,1678613047,13088.111708129996,83.7809539200025,53514.10531752
2023-03-12,09:24:09.000,71,11081332,12765,0,1678613048,13088.165598610001,83.86554348000209,53514.30095688
2023-03-12,09:24:10.000,71,11081265,12965,0,1678613049,13088.192543849997,84.01357521000318,53514.41973792
2023-03-12,09:24:11.000,71,11081341,12565,0,1678613050,13088.307061120002,84.16865607000364,53514.482622
2023-03-12,09:24:12.000,71,11081282,12445,0,1678613051,13088.428314700002,84.29554040999938,53514.48960912
2023-03-12,09:24:13.000,71,11081281,13125,0,1678613052,13088.468732560003,84.42947388000175,53514.573454560006
2023-03-12,09:24:14.000,71,11081267,12845,0,1678613053,13088.360951599992,84.41537562000303,53514.601403040004
2023-03-12,09:24:15.000,71,11081308,12845,0,1678613054,13088.226225400002,84.39422822999768,53514.720184080004
2023-03-12,09:24:16.000,71,11081227,12605,0,1678613055,13088.104971820001,84.40127736000431,53514.81800376
2023-03-12,09:24:17.000,71,11081281,12645,0,1678613056,13088.010663479996,84.38717909999832,53514.8669136
2023-03-12,09:24:18.000,71,11081274,12965,0,1678613057,13088.071290269996,84.44357214000047,53514.90184920001
2023-03-12,09:24:19.000,71,11081264,12925,0,1678613058,13088.118444439991,84.50701431000198,53514.89486208
2023-03-12,09:24:20.000,71,11081307,12605,0,1678613059,13088.253170639997,84.55635822000477,53514.97870752001
2023-03-12,09:24:21.000,71,11081299,12805,0,1678613060,13088.212752779997,84.54930908999813,53515.03460448
2023-03-12,09:24:22.000,71,11081305,12805,0,1678613061,13088.138653369992,84.52816170000006,53515.02761736001
2023-03-12,09:24:23.000,71,11081265,12685,0,1678613062,13088.057817649991,84.46471952999855,53515.09050144
2023-03-12,09:24:24.000,71,11081306,12605,0,1678613063,13087.96350931,84.45767039999919,53515.09050144
2023-03-12,09:24:25.000,71,11081285,12845,0,1678613064,13087.98371824,84.45767039999919,53515.18832112
2023-03-12,09:24:26.000,71,11081283,12725,0,1678613065,13088.111708129996,84.41537562000303,53515.223256720004
2023-03-12,09:24:27.000,71,11081370,12885,0,1678613066,13088.286852190002,84.3378351900028,53515.30710216
2023-03-12,09:24:28.000,71,11081299,12805,0,1678613067,13088.300324809992,84.28849128000002,53515.244218080006
2023-03-12,09:24:29.000,71,11081279,12605,0,1678613068,13088.354215289997,84.30258953999873,53515.34902488
2023-03-12,09:24:30.000,71,11081344,12685,0,1678613069,13088.327270050002,84.34488432000217,53515.356012
2023-03-12,09:24:31.000,71,11081236,12925,0,1678613070,13088.273379569997,84.39422822999768,53515.44684456
2023-03-12,09:24:32.000,71,11081288,12885,0,1678613071,13088.259906949992,84.39422822999768,53515.44684456
2023-03-12,09:24:33.000,71,11081319,12805,0,1678613072,13088.394633149997,84.35193345000152,53515.51671576
2023-03-12,09:24:34.000,71,11081293,12685,0,1678613073,13088.569777209988,84.36603171000024,53515.59357408
2023-03-12,09:24:35.000,71,11081271,12725,0,1678613074,13088.657349239998,84.36603171000024,53515.628509680006
2023-03-12,09:24:36.000,71,11081269,12805,0,1678613075,13088.691030789989,84.41537562000303,53515.67043240001
2023-03-12,09:24:37.000,71,11081340,12605,0,1678613076,13088.657349239998,84.47881779000454,53515.677419520005
2023-03-12,09:24:38.000,71,11081307,12645,0,1678613077,13088.630403999989,84.5211125700007,53515.726329360004
2023-03-12,09:24:39.000,71,11081297,12925,0,1678613078,13088.556304589998,84.5211125700007,53515.76126496
2023-03-12,09:24:40.000,71,11081303,12765,0,1678613079,13088.583249829993,84.56340735000413,53515.85908464
2023-03-12,09:24:41.000,71,11081274,12925,0,1678613080,13088.657349239998,84.57045648000349,53515.92196872
2023-03-12,09:24:42.000,71,11081291,12605,0,1678613081,13088.83922961,84.59160387000156,53515.95690432001
2023-03-12,09:24:43.000,71,11081314,12645,0,1678613082,13089.06152784,84.63389864999772,53516.00581416001
2023-03-12,09:24:44.000,71,11081250,12605,0,1678613083,13089.13562724999,84.68324256000051,53516.03376264001
2023-03-12,09:24:45.000,71,11081345,12605,0,1678613084,13089.209726659996,84.80307777000417,53516.03376264001
2023-03-12,09:24:46.000,71,11081278,12925,0,1678613085,13089.20299035,84.80307777000417,53516.11760808
2023-03-12,09:24:47.000,71,11081347,12885,0,1678613086,13089.1019457,84.75373386000138,53516.21542776
2023-03-12,09:24:48.000,71,11081305,12685,0,1678613087,13088.947010569995,84.77488124999945,53516.17350504001
2023-03-12,09:24:49.000,71,11081274,12565,0,1678613088,13088.94027426,84.74668473000202,53516.250363360006
2023-03-12,09:24:50.000,71,11081309,12965,0,1678613089,13089.108682009995,84.72553734000394,53516.29228608001
2023-03-12,09:24:51.000,71,11081310,12685,0,1678613090,13089.304035000001,84.69734081999923,53516.35517016
2023-03-12,09:24:52.000,71,11081279,12885,0,1678613091,13089.270353449996,84.69029168999987,53516.3342088
2023-03-12,09:24:53.000,71,11081257,12725,0,1678613092,13089.189517729996,84.66914430000179,53516.3342088
2023-03-12,09:24:54.000,71,11081266,12965,0,1678613093,13089.03458259999,84.66209517000243,53516.348183040005
2023-03-12,09:24:55.000,71,11081319,12765,0,1678613094,13088.886383779995,84.68324256000051,53516.41106712001
2023-03-12,09:24:56.000,71,11081295,12805,0,1678613095,13088.75165757999,84.71143907999794,53516.418054240006
2023-03-12,09:24:57.000,71,11081302,12605,0,1678613096,13088.684294479994,84.73963560000266,53516.397092880004
2023-03-12,09:24:58.000,71,11081276,12765,0,1678613097,13088.643876619994,84.7678321200001,53516.40408
2023-03-12,09:24:59.000,71,11081275,12765,0,1678613098,13088.717976029999,84.80307777000417,53516.50888680001
2023-03-12,09:25:00.000,71,11081265,12805,0,1678613099,13088.845965919994,84.8665199399984,53516.397092880004
2023-03-12,09:25:01.000,71,11081276,12645,0,1678613100,13089.128890939995,84.90176559000247,53516.52286104
2023-03-12,09:25:02.000,71,11081252,12685,0,1678613101,13089.337716549991,84.90881472000183,53516.446002720004
2023-03-12,09:25:03.000,71,11081322,12885,0,1678613102,13089.378134409992,84.9299621099999,53516.43202848
2023-03-12,09:25:04.000,71,11081281,12845,0,1678613103,13089.277089759991,84.88766733000375,53516.50888680001
2023-03-12,09:25:05.000,71,11081291,12645,0,1678613104,13089.09520938999,84.8665199399984,53516.515873920005
2023-03-12,09:25:06.000,71,11081263,12925,0,1678613105,13088.95374687999,84.8665199399984,53516.53683528001
2023-03-12,09:25:07.000,71,11081304,12805,0,1678613106,13088.75165757999,84.81717603000288,53516.5438224
2023-03-12,09:25:08.000,71,11081263,12725,0,1678613107,13088.556304589998,84.78193037999881,53516.53683528001
2023-03-12,09:25:09.000,71,11081324,12725,0,1678613108,13088.360951599992,84.68324256000051,53516.50189968
2023-03-12,09:25:10.000,71,11081247,12845,0,1678613109,13088.286852190002,84.61275125999964,53516.45298984
2023-03-12,09:25:11.000,71,11081295,12605,0,1678613110,13088.367687910002,84.4717686599979,53516.48792544001
2023-03-12,09:25:12.000,71,11081262,12725,0,1678613111,13088.482205179993,84.42242475000239,53516.43901560001
2023-03-12,09:25:13.000,71,11081284,12925,0,1678613112,13088.549568279988,84.29554040999938,53516.4739512
2023-03-12,09:25:14.000,71,11081319,12845,0,1678613113,13088.603458759993,84.3378351900028,53516.466964080006
2023-03-12,09:25:15.000,71,11081314,12765,0,1678613114,13088.711239719989,84.42947388000175,53516.446002720004
2023-03-12,09:25:16.000,71,11081267,12645,0,1678613115,13088.85943854,84.54225995999877,53516.45298984
2023-03-12,09:25:17.000,71,11081311,12605,0,1678613116,13089.01437366999,84.62684951999836,53516.48792544001
2023-03-12,09:25:18.000,71,11081304,12685,0,1678613117,13089.1019457,84.619800389999,53516.50189968
2023-03-12,09:25:19.000,71,11081321,12765,0,1678613118,13089.17604510999,84.5211125700007,53516.466964080006
2023-03-12,09:25:20.000,71,11081312,12725,0,1678613119,13089.24340821,84.45767039999919,53516.50888680001
2023-03-12,09:25:21.000,71,11081266,12645,0,1678613120,13089.364661790001,84.47881779000454,53516.59273224
2023-03-12,09:25:22.000,71,11081266,12765,0,1678613121,13089.398343339992,84.4717686599979,53516.613693600004
2023-03-12,09:25:23.000,71,11081291,12685,0,1678613122,13089.344452860001,84.52816170000006,53516.53683528001
2023-03-12,09:25:24.000,71,11081315,12725,0,1678613123,13089.330980239996,84.65504604000307,53516.55779664001
2023-03-12,09:25:25.000,71,11081273,12805,0,1678613124,13089.330980239996,84.61275125999964,53516.59273224
2023-03-12,09:25:26.000,71,11081279,12685,0,1678613125,13089.398343339992,84.63389864999772,53516.52984816
2023-03-12,09:25:27.000,71,11081297,12685,0,1678613126,13089.452233819997,84.62684951999836,53516.49491256
2023-03-12,09:25:28.000,71,11081349,12685,0,1678613127,13089.573487399997,84.71848821000458,53516.49491256
2023-03-12,09:25:29.000,71,11081260,12805,0,1678613128,13089.708213600003,84.83832342000096,53516.57875800001
2023-03-12,09:25:30.000,71,11081319,12885,0,1678613129,13089.694740979998,84.97225689000334,53516.59273224
2023-03-12,09:25:31.000,71,11081245,12885,0,1678613130,13089.640850499993,84.99340428000141,53516.5438224
2023-03-12,09:25:32.000,71,11081315,12965,0,1678613131,13089.553278469997,85.09914122999908,53516.53683528001
2023-03-12,09:25:33.000,71,11081266,12605,0,1678613132,13089.512860609997,85.077993840001,53516.53683528001
2023-03-12,09:25:34.000,71,11081310,12765,0,1678613133,13089.600432639993,85.02160079999885,53516.53683528001
2023-03-12,09:25:35.000,71,11081284,12765,0,1678613134,13089.694740979998,84.99340428000141,53516.57177088
2023-03-12,09:25:36.000,71,11081308,12885,0,1678613135,13089.721686219993,84.9299621099999,53516.62068072
2023-03-12,09:25:37.000,71,11081315,12805,0,1678613136,13089.661059429993,84.90176559000247,53516.62068072
2023-03-12,09:25:38.000,71,11081306,12765,0,1678613137,13089.573487399997,84.90881472000183,53516.52984816
2023-03-12,09:25:39.000,71,11081328,12765,0,1678613138,13089.512860609997,84.95815863000462,53516.55080952
2023-03-12,09:25:40.000,71,11081273,12765,0,1678613139,13089.593696329997,84.95110949999798,53516.57875800001
2023-03-12,09:25:41.000,71,11081248,12565,0,1678613140,13089.768840389988,84.95815863000462,53516.60670648001
2023-03-12,09:25:42.000,71,11081311,12845,0,1678613141,13089.943984449994,84.94406036999862,53516.634654960006
2023-03-12,09:25:43.000,71,11081311,12805,0,1678613142,13090.018083859999,84.93701123999926,53516.55779664001
2023-03-12,09:25:44.000,71,11081281,12765,0,1678613143,13090.024820169994,84.99340428000141,53516.59273224
2023-03-12,09:25:45.000,71,11081286,12525,0,1678613144,13090.03829279,85.06389558000228,53516.62068072
2023-03-12,09:25:46.000,71,11081254,12605,0,1678613145,13090.11912851,85.12733775000379,53516.66260344
2023-03-12,09:25:47.000,71,11081277,12765,0,1678613146,13090.21343684999,85.19782905000466,53516.69753904
2023-03-12,09:25:48.000,71,11081324,12925,0,1678613147,13090.348163049995,85.20487818000402,53516.634654960006
2023-03-12,09:25:49.000,71,11081326,12885,0,1678613148,13090.469416629996,85.14143601000251,53516.69055192
2023-03-12,09:25:50.000,71,11081331,12725,0,1678613149,13090.590670209996,85.06389558000228,53516.67657768001
2023-03-12,09:25:51.000,71,11081244,12965,0,1678613150,13090.833177369997,85.01455166999949,53516.72548752001
2023-03-12,09:25:52.000,71,11081264,12445,0,1678613151,13090.947694639988,85.07094471000164,53516.69055192
2023-03-12,09:25:53.000,71,11081262,12885,0,1678613152,13091.116102389999,85.12733775000379,53516.781384480004
2023-03-12,09:25:54.000,71,11081286,12765,0,1678613153,13091.156520249999,85.19077991999802,53516.83029432
2023-03-12,09:25:55.000,71,11081317,12725,0,1678613154,13091.169992869989,85.24717296000017,53516.86522992
2023-03-12,09:25:56.000,71,11081252,12685,0,1678613155,13091.082420839994,85.26832034999825,53516.851255680005
2023-03-12,09:25:57.000,71,11081211,12725,0,1678613156,13091.055475599998,85.24717296000017,53516.90715264
2023-03-12,09:25:58.000,71,11081289,12805,0,1678613157,13091.149783939989,85.19077991999802,53516.87920416
2023-03-12,09:25:59.000,71,11081278,12605,0,1678613158,13091.345136929995,85.13438688000315,53516.921126880006
2023-03-12,09:26:00.000,71,11081304,12845,0,1678613159,13091.405763719995,85.0427481900042,53516.970036720006
2023-03-12,09:26:01.000,71,11081251,12605,0,1678613160,13091.41923634,85.00750254000013,53516.99099808001
2023-03-12,09:26:02.000,71,11081315,12805,0,1678613161,13091.284510139994,85.0427481900042,53516.96304960001
2023-03-12,09:26:03.000,71,11081327,12925,0,1678613162,13091.129575009989,85.077993840001,53516.970036720006
2023-03-12,09:26:04.000,71,11081302,12965,0,1678613163,13091.102629769994,85.15553427000123,53516.93510112
2023-03-12,09:26:05.000,71,11081340,12445,0,1678613164,13091.129575009989,85.10619035999844,53516.91413976001
2023-03-12,09:26:06.000,71,11081258,12725,0,1678613165,13091.102629769994,85.13438688000315,53516.87221704001
2023-03-12,09:26:07.000,71,11081266,13005,0,1678613166,13091.129575009989,85.07094471000164,53516.88619128
2023-03-12,09:26:08.000,71,11081245,12885,0,1678613167,13091.109366079989,85.01455166999949,53516.949075360004
2023-03-12,09:26:09.000,71,11081267,12805,0,1678613168,13091.055475599998,84.98635515000205,53516.8582428
2023-03-12,09:26:10.000,71,11081263,12965,0,1678613169,13091.001585119993,85.077993840001,53516.91413976001
2023-03-12,09:26:11.000,71,11081275,12605,0,1678613170,13090.887067850002,85.14848514000187,53516.89317840001
2023-03-12,09:26:12.000,71,11081286,12925,0,1678613171,13090.826441060002,85.2260255700021,53516.89317840001
2023-03-12,09:26:13.000,71,11081295,12445,0,1678613172,13090.947694639988,85.26127121999889,53516.83029432
2023-03-12,09:26:14.000,71,11081285,12965,0,1678613173,13091.176729179999,85.26832034999825,53516.82330720001
2023-03-12,09:26:15.000,71,11081314,12765,0,1678613174,13091.39902741,85.19782905000466,53516.87920416
2023-03-12,09:26:16.000,71,11081274,12805,0,1678613175,13091.45291788999,85.18373078999866,53516.91413976001
2023-03-12,09:26:17.000,71,11081331,12605,0,1678613176,13091.37208216999,85.10619035999844,53516.89317840001
2023-03-12,09:26:18.000,71,11081290,12645,0,1678613177,13091.163256559994,85.15553427000123,53516.81632008
2023-03-12,09:26:19.000,71,11081316,12565,0,1678613178,13090.988112499988,85.14848514000187,53516.921126880006
2023-03-12,09:26:20.000,71,11081268,12765,0,1678613179,13090.806232130002,85.19077991999802,53516.851255680005
2023-03-12,09:26:21.000,71,11081315,12885,0,1678613180,13090.752341649997,85.16963252999994,53516.81632008
2023-03-12,09:26:22.000,71,11081275,12885,0,1678613181,13090.833177369997,85.16258340000059,53516.77439736001
2023-03-12,09:26:23.000,71,11081306,12725,0,1678613182,13090.981376189993,85.14848514000187,53516.79535872001
2023-03-12,09:26:24.000,71,11081247,12605,0,1678613183,13091.055475599998,85.077993840001,53516.71151328
2023-03-12,09:26:25.000,71,11081250,12605,0,1678613184,13091.089157149989,85.12028862000443,53516.69753904
2023-03-12,09:26:26.000,71,11081264,12645,0,1678613185,13091.23061965999,85.24717296000017,53516.753436000006
2023-03-12,09:26:27.000,71,11081298,12885,0,1678613186,13091.385554789995,85.40930294999998,53516.82330720001
2023-03-12,09:26:28.000,71,11081253,12725,0,1678613187,13091.56069885,85.62077685000258,53516.77439736001
2023-03-12,09:26:29.000,71,11081301,12765,0,1678613188,13091.769524459996,85.74766118999833,53516.84426856001
2023-03-12,09:26:30.000,71,11081311,12885,0,1678613189,13091.890778039997,85.77585771000304,53516.80933296
2023-03-12,09:26:31.000,71,11081261,12645,0,1678613190,13092.119812579993,85.71241554000153,53516.91413976001
2023-03-12,09:26:32.000,71,11081267,12965,0,1678613191,13092.140021509993,85.5714329399998,53516.96304960001
2023-03-12,09:26:33.000,71,11081274,12645,0,1678613192,13092.193911989998,85.40225382000062,53516.98401096
2023-03-12,09:26:34.000,71,11081299,12645,0,1678613193,13092.160230439993,85.29651687000296,53517.03990792001
2023-03-12,09:26:35.000,71,11081282,12725,0,1678613194,13092.227593539988,85.2894677400036,53517.02593368
2023-03-12,09:26:36.000,71,11081275,12725,0,1678613195,13092.241066159993,85.24717296000017,53516.949075360004
2023-03-12,09:26:37.000,71,11081264,12765,0,1678613196,13092.342110809994,85.12028862000443,53517.04689504
2023-03-12,09:26:38.000,71,11081290,12805,0,1678613197,13092.355583429999,85.03569906000484,53517.116766240004
2023-03-12,09:26:39.000,71,11081253,12765,0,1678613198,13092.456628079999,84.98635515000205,53517.09580488
2023-03-12,09:26:40.000,71,11081277,12645,0,1678613199,13092.645244759995,84.98635515000205,53517.20061168
2023-03-12,09:26:41.000,71,11081303,12885,0,1678613200,13092.81365250999,84.96520776000398,53517.24952152001
2023-03-12,09:26:42.000,71,11081283,12765,0,1678613201,13092.975323949991,85.00045341000077,53517.3124056
2023-03-12,09:26:43.000,71,11081333,12725,0,1678613202,13093.211094799997,85.077993840001,53517.27747000001
2023-03-12,09:26:44.000,71,11081289,12805,0,1678613203,13093.527701369989,85.19782905000466,53517.32637984001
2023-03-12,09:26:45.000,71,11081297,12765,0,1678613204,13093.74999959999,85.21897644000273,53517.43118664
2023-03-12,09:26:46.000,71,11081274,12605,0,1678613205,13093.83083531999,85.25422208999953,53517.49407072001
2023-03-12,09:26:47.000,71,11081318,12845,0,1678613206,13093.77020852999,85.20487818000402,53517.48009648
2023-03-12,09:26:48.000,71,11081259,12565,0,1678613207,13093.763472219995,85.16258340000059,53517.52900632
2023-03-12,09:26:49.000,71,11081325,12645,0,1678613208,13093.87125317999,85.15553427000123,53517.71067144001
2023-03-12,09:26:50.000,71,11081302,12765,0,1678613209,13094.01271568999,85.14143601000251,53517.75958128001
2023-03-12,09:26:51.000,71,11081296,13085,0,1678613210,13094.133969269991,85.16963252999994,53517.8364396
2023-03-12,09:26:52.000,71,11081325,12605,0,1678613211,13094.349531189997,85.15553427000123,53517.87836232001
2023-03-12,09:26:53.000,71,11081307,12725,0,1678613212,13094.457312149993,85.19782905000466,53517.84342672
2023-03-12,09:26:54.000,71,11081270,12725,0,1678613213,13094.504466320002,85.18373078999866,53518.01810472001
2023-03-12,09:26:55.000,71,11081258,12645,0,1678613214,13094.585302039988,85.26832034999825,53518.06002744
2023-03-12,09:26:56.000,71,11081263,12605,0,1678613215,13094.686346689989,85.3247133900004,53518.15086
2023-03-12,09:26:57.000,71,11081310,12765,0,1678613216,13094.841281819994,85.34586077999847,53518.24867968
2023-03-12,09:26:58.000,71,11081309,12725,0,1678613217,13094.95579909,85.35995904000447,53518.325538
2023-03-12,09:26:59.000,71,11081307,12605,0,1678613218,13095.043371119995,85.34586077999847,53518.36746072
2023-03-12,09:27:00.000,71,11081358,12565,0,1678613219,13095.124206839995,85.34586077999847,53518.458293280004
2023-03-12,09:27:01.000,71,11081284,12845,0,1678613220,13095.19830625,85.37405730000319,53518.54912584001
2023-03-12,09:27:02.000,71,11081320,12525,0,1678613221,13095.25219672999,85.4234012099987,53518.49322888
2023-03-12,09:27:03.000,71,11081263,12845,0,1678613222,13095.447549719996,85.45159773000341,53518.57008720001
2023-03-12,09:27:04.000,71,11081280,13045,0,1678613223,13095.669847949997,85.51503989999765,53518.68886824001
2023-03-12,09:27:05.000,71,11081272,12765,0,1678613224,13095.952772969998,85.54323642000236,53518.77271368
2023-03-12,09:27:06.000,71,11081265,12765,0,1678613225,13096.08749916999,85.64192424000066,53518.87053336
2023-03-12,09:27:07.000,71,11081311,12685,0,1678613226,13096.25590692,85.73356292999961,53518.89848184
2023-03-12,09:27:08.000,71,11081264,12885,0,1678613227,13096.29632478,85.80405423000047,53518.95437880001
2023-03-12,09:27:09.000,71,11081271,12525,0,1678613228,13096.343478949995,85.8463490100039,53518.94040456
2023-03-12,09:27:10.000,71,11081274,12725,0,1678613229,13096.33674264,85.80405423000047,53519.00328864001
2023-03-12,09:27:11.000,71,11081275,13045,0,1678613230,13096.363687879995,85.75471031999768,53519.12206968001
2023-03-12,09:27:12.000,71,11081279,12925,0,1678613231,13096.3771605,85.76175945000432,53519.247837840005
2023-03-12,09:27:13.000,71,11081314,12685,0,1678613232,13096.43778729,85.71241554000153,53519.366618880005
2023-03-12,09:27:14.000,71,11081266,12725,0,1678613233,13096.41757836,85.73356292999961,53519.38758024001
2023-03-12,09:27:15.000,71,11081312,12725,0,1678613234,13096.30979739999,85.73356292999961,53519.373606
2023-03-12,09:27:16.000,71,11081350,12525,0,1678613235,13096.16833488999,85.7829068400024,53519.35963176001
2023-03-12,09:27:17.000,71,11081318,12885,0,1678613236,13096.013399759999,85.79700510000112,53519.35264464
2023-03-12,09:27:18.000,71,11081317,12725,0,1678613237,13095.878673559993,85.74061205999897,53519.34565752
2023-03-12,09:27:19.000,71,11081283,12925,0,1678613238,13095.723738430002,85.69831728000281,53519.32469616
2023-03-12,09:27:20.000,71,11081282,12605,0,1678613239,13095.642902710002,85.59962946000451,53519.33168328
2023-03-12,09:27:21.000,71,11081248,12805,0,1678613240,13095.575539609992,85.55733468000108,53519.366618880005
2023-03-12,09:27:22.000,71,11081279,12805,0,1678613241,13095.373450309991,85.55733468000108,53519.34565752
2023-03-12,09:27:23.000,71,11081324,12845,0,1678613242,13095.205042559995,85.536187290003,53519.24085072001
2023-03-12,09:27:24.000,71,11081344,12565,0,1678613243,13095.05010742999,85.52208903000428,53519.21988936001
2023-03-12,09:27:25.000,71,11081339,12605,0,1678613244,13094.90864491999,85.50094163999893,53519.15700528
2023-03-12,09:27:26.000,71,11081284,12845,0,1678613245,13094.834545509999,85.4374994700047,53519.17097952001
2023-03-12,09:27:27.000,71,11081334,13005,0,1678613246,13094.86822705999,85.40930294999998,53519.150018160006
2023-03-12,09:27:28.000,71,11081268,12645,0,1678613247,13094.8951723,85.40225382000062,53519.09412120001
2023-03-12,09:27:29.000,71,11081246,12525,0,1678613248,13095.01642588,85.40225382000062,53519.08713408
2023-03-12,09:27:30.000,71,11081271,12765,0,1678613249,13094.99621695,85.3881555600019,53519.09412120001
2023-03-12,09:27:31.000,71,11081298,12805,0,1678613250,13095.00968956999,85.44454860000405,53519.11508256
2023-03-12,09:27:32.000,71,11081294,12645,0,1678613251,13094.780655029994,85.49389250999957,53519.09412120001
2023-03-12,09:27:33.000,71,11081289,12765,0,1678613252,13094.544884180003,85.55028555000172,53519.0591856
2023-03-12,09:27:34.000,71,11081295,12685,0,1678613253,13094.363003810002,85.5714329399998,53519.02425000001
2023-03-12,09:27:35.000,71,11081287,12805,0,1678613254,13094.214804989992,85.61372772000323,53519.08713408
2023-03-12,09:27:36.000,71,11081301,12965,0,1678613255,13094.127232959996,85.47979425000085,53519.11508256
2023-03-12,09:27:37.000,71,11081274,12805,0,1678613256,13094.08007879,85.40225382000062,53519.031237120005
2023-03-12,09:27:38.000,71,11081280,13125,0,1678613257,13094.107024029996,85.30356600000232,53519.031237120005
2023-03-12,09:27:39.000,71,11081332,12525,0,1678613258,13094.160914510001,85.26832034999825,53518.9893144
2023-03-12,09:27:40.000,71,11081311,12925,0,1678613259,13094.154178199991,85.28241861000424,53519.05219848001
2023-03-12,09:27:41.000,71,11081300,12885,0,1678613260,13094.167650819996,85.33881164999912,53519.01027576
2023-03-12,09:27:42.000,71,11081277,12645,0,1678613261,13094.208068679996,85.44454860000405,53519.02425000001
2023-03-12,09:27:43.000,71,11081302,12685,0,1678613262,13094.201332370001,85.55028555000172,53519.01726288
2023-03-12,09:27:44.000,71,11081303,12645,0,1678613263,13094.322585950002,85.59258032999787,53519.01027576
2023-03-12,09:27:45.000,71,11081287,12685,0,1678613264,13094.363003810002,85.60667859000387,53519.07315984001
2023-03-12,09:27:46.000,71,11081291,12805,0,1678613265,13094.376476429992,85.6348751100013,53519.09412120001
2023-03-12,09:27:47.000,71,11081317,12765,0,1678613266,13094.457312149993,85.59258032999787,53519.11508256
2023-03-12,09:27:48.000,71,11081281,12805,0,1678613267,13094.430366909997,85.62077685000258,53519.10110832001
2023-03-12,09:27:49.000,71,11081266,12685,0,1678613268,13094.450575839997,85.61372772000323,53519.17097952001
2023-03-12,09:27:50.000,71,11081280,12685,0,1678613269,13094.544884180003,85.62782598000194,53519.15700528
2023-03-12,09:27:51.000,71,11081280,12605,0,1678613270,13094.558356799993,85.6348751100013,53519.22687648
2023-03-12,09:27:52.000,71,11081271,12885,0,1678613271,13094.524675250002,85.60667859000387,53519.17097952001
2023-03-12,09:27:53.000,71,11081284,12525,0,1678613272,13094.497730009993,85.58553119999851,53519.17796664
2023-03-12,09:27:54.000,71,11081297,12645,0,1678613273,13094.437103219992,85.55733468000108,53519.2338636
2023-03-12,09:27:55.000,71,11081269,12765,0,1678613274,13094.329322259997,85.57848206999915,53519.21988936001
2023-03-12,09:27:56.000,71,11081289,12925,0,1678613275,13094.268695469997,85.58553119999851,53519.22687648
2023-03-12,09:27:57.000,71,11081275,12565,0,1678613276,13094.383212740002,85.64192424000066,53519.18495376
2023-03-12,09:27:58.000,71,11081289,12845,0,1678613277,13094.511202629998,85.58553119999851,53519.17097952001
2023-03-12,09:27:59.000,71,11081300,12565,0,1678613278,13094.639192519993,85.52208903000428,53519.21290224
2023-03-12,09:28:00.000,71,11081289,12645,0,1678613279,13094.713291929998,85.40225382000062,53519.21988936001
2023-03-12,09:28:01.000,71,11081249,12725,0,1678613280,13094.679610379993,85.34586077999847,53519.24085072001
2023-03-12,09:28:02.000,71,11081302,12965,0,1678613281,13094.632456209998,85.40225382000062,53519.2338636
2023-03-12,09:28:03.000,71,11081288,12845,0,1678613282,13094.558356799993,85.35995904000447,53519.22687648
2023-03-12,09:28:04.000,71,11081289,12565,0,1678613283,13094.430366909997,85.37405730000319,53519.09412120001
2023-03-12,09:28:05.000,71,11081282,12405,0,1678613284,13094.336058569992,85.26832034999825,53519.10809544
2023-03-12,09:28:06.000,71,11081292,12605,0,1678613285,13094.336058569992,85.23307470000145,53519.09412120001
2023-03-12,09:28:07.000,71,11081299,12925,0,1678613286,13094.349531189997,85.09914122999908,53519.0591856
2023-03-12,09:28:08.000,71,11081282,12725,0,1678613287,13094.403421670002,84.98635515000205,53519.03822424
2023-03-12,09:28:09.000,71,11081298,12725,0,1678613288,13094.484257390002,84.82422516000224,53519.01027576
2023-03-12,09:28:10.000,71,11081250,13005,0,1678613289,13094.464048460002,84.70438994999859,53518.961365920004
2023-03-12,09:28:11.000,71,11081315,13125,0,1678613290,13094.497730009993,84.62684951999836,53519.01726288
2023-03-12,09:28:12.000,71,11081240,12885,0,1678613291,13094.389949049997,84.60570213000028,53518.912456080005
2023-03-12,09:28:13.000,71,11081312,12645,0,1678613292,13094.295640709992,84.5845547400022,53518.87752048
2023-03-12,09:28:14.000,71,11081274,12565,0,1678613293,13094.268695469997,84.68324256000051,53518.78668792001
2023-03-12,09:28:15.000,71,11081308,12845,0,1678613294,13094.221541300001,84.66914430000179,53518.814636400006
2023-03-12,09:28:16.000,71,11081248,12685,0,1678613295,13094.261959160001,84.4858669200039,53518.82861064
2023-03-12,09:28:17.000,71,11081306,12765,0,1678613296,13094.383212740002,84.35193345000152,53518.75873944001
2023-03-12,09:28:18.000,71,11081299,12845,0,1678613297,13094.423630600002,84.28849128000002,53518.75175232
2023-03-12,09:28:19.000,71,11081299,12765,0,1678613298,13094.504466320002,84.30258953999873,53518.75175232
2023-03-12,09:28:20.000,71,11081337,12565,0,1678613299,13094.443839530002,84.24619650000386,53518.73777808001
2023-03-12,09:28:21.000,71,11081240,12605,0,1678613300,13094.396685359992,84.28849128000002,53518.75175232
2023-03-12,09:28:22.000,71,11081275,12765,0,1678613301,13094.342794880002,84.18980346000171,53518.66790688001
2023-03-12,09:28:23.000,71,11081296,12765,0,1678613302,13094.383212740002,84.09111564000341,53518.76572656001
2023-03-12,09:28:24.000,71,11081295,12765,0,1678613303,13094.336058569992,83.95718217000103,53518.68886824001
2023-03-12,09:28:25.000,71,11081288,12885,0,1678613304,13094.396685359992,83.87259261000145,53518.73079096
2023-03-12,09:28:26.000,71,11081296,12725,0,1678613305,13094.356267499992,83.717511750001,53518.66790688001
2023-03-12,09:28:27.000,71,11081327,12925,0,1678613306,13094.416894289992,83.68931523000356,53518.72380384
2023-03-12,09:28:28.000,71,11081311,12605,0,1678613307,13094.450575839997,83.70341349000228,53518.66091976
2023-03-12,09:28:29.000,71,11081233,12605,0,1678613308,13094.484257390002,83.80915043999994,53518.66091976
2023-03-12,09:28:30.000,71,11081282,13045,0,1678613309,13094.544884180003,83.91488739000488,53518.70284248
2023-03-12,09:28:31.000,71,11081276,12965,0,1678613310,13094.531411559998,83.98537868999847,53518.72380384
2023-03-12,09:28:32.000,71,11081301,12805,0,1678613311,13094.511202629998,83.99242781999783,53518.65393264
2023-03-12,09:28:33.000,71,11081290,12725,0,1678613312,13094.538147869993,83.97128042999975,53518.61200992
2023-03-12,09:28:34.000,71,11081279,12645,0,1678613313,13094.632456209998,83.99947695000446,53518.68188112
2023-03-12,09:28:35.000,71,11081309,12805,0,1678613314,13094.706555619989,83.99947695000446,53518.71681672001
2023-03-12,09:28:36.000,71,11081270,12765,0,1678613315,13094.753709789999,84.09816477000277,53518.695855360005
2023-03-12,09:28:37.000,71,11081305,12925,0,1678613316,13094.780655029994,84.18980346000171,53518.63995840001
2023-03-12,09:28:38.000,71,11081268,12605,0,1678613317,13094.807600269989,84.33078606000345,53518.58406144
2023-03-12,09:28:39.000,71,11081287,12965,0,1678613318,13094.767182409989,84.33078606000345,53518.71681672001
2023-03-12,09:28:40.000,71,11081281,12805,0,1678613319,13094.666137759988,84.26029476000258,53518.72380384
2023-03-12,09:28:41.000,71,11081304,12725,0,1678613320,13094.416894289992,84.14045954999892,53518.59803568001
2023-03-12,09:28:42.000,71,11081259,12725,0,1678613321,13094.282168090002,84.04177173000062,53518.625984160004
2023-03-12,09:28:43.000,71,11081321,12805,0,1678613322,13094.086815099996,83.98537868999847,53518.51419024
2023-03-12,09:28:44.000,71,11081291,12725,0,1678613323,13093.965561519995,83.97128042999975,53518.528164480005
2023-03-12,09:28:45.000,71,11081299,12925,0,1678613324,13093.79041745999,83.98537868999847,53518.50021600001
2023-03-12,09:28:46.000,71,11081324,12485,0,1678613325,13093.655691259999,83.98537868999847,53518.40239632001
2023-03-12,09:28:47.000,71,11081242,12845,0,1678613326,13093.494019819998,83.99242781999783,53518.38143496001
2023-03-12,09:28:48.000,71,11081298,12925,0,1678613327,13093.399711479993,83.97832955999911,53518.33951224
2023-03-12,09:28:49.000,71,11081244,12885,0,1678613328,13093.372766239998,83.96423130000039,53518.38143496001
2023-03-12,09:28:50.000,71,11081261,12645,0,1678613329,13093.251512659997,83.9289856500036,53518.325538
2023-03-12,09:28:51.000,71,11081278,12805,0,1678613330,13093.150468009997,83.91488739000488,53518.23470544001
2023-03-12,09:28:52.000,71,11081300,12885,0,1678613331,13093.035950739992,83.90078912999888,53518.22771832
2023-03-12,09:28:53.000,71,11081268,12925,0,1678613332,13093.029214429997,83.90783825999824,53518.10195016
2023-03-12,09:28:54.000,71,11081267,12605,0,1678613333,13093.042687050001,83.83734696000465,53518.10195016
2023-03-12,09:28:55.000,71,11081292,12845,0,1678613334,13093.056159669992,83.76685566000378,53518.03207896
2023-03-12,09:28:56.000,71,11081352,12685,0,1678613335,13093.143731700002,83.71046262000164,53518.09496304001
2023-03-12,09:28:57.000,71,11081290,12885,0,1678613336,13093.157204319992,83.73161000999971,53518.03207896
2023-03-12,09:28:58.000,71,11081278,12965,0,1678613337,13093.244776350002,83.71046262000164,53518.01810472001
2023-03-12,09:28:59.000,71,11081293,12605,0,1678613338,13093.345821000003,83.73865913999907,53518.04605320001
2023-03-12,09:29:00.000,71,11081318,12645,0,1678613339,13093.399711479993,83.80915043999994,53518.01810472001
2023-03-12,09:29:01.000,71,11081259,12805,0,1678613340,13093.460338269993,83.83029782999802,53517.99714336001
2023-03-12,09:29:02.000,71,11081285,12805,0,1678613341,13093.507492439989,83.86554348000209,53517.96919488001
2023-03-12,09:29:03.000,71,11081303,12725,0,1678613342,13093.487283509989,83.87259261000145,53517.92028504001
2023-03-12,09:29:04.000,71,11081295,12725,0,1678613343,13093.473810889998,83.86554348000209,53517.857400960005
2023-03-12,09:29:05.000,71,11081296,12805,0,1678613344,13093.541173989994,83.8161995699993,53517.87836232001
2023-03-12,09:29:06.000,71,11081244,12605,0,1678613345,13093.64895494999,83.78800305000186,53517.86438808
2023-03-12,09:29:07.000,71,11081270,12445,0,1678613346,13093.66916387999,83.72456088000035,53517.89233656
2023-03-12,09:29:08.000,71,11081285,12685,0,1678613347,13093.71631805,83.66111870999885,53517.82945248001
2023-03-12,09:29:09.000,71,11081309,12845,0,1678613348,13093.675900189999,83.70341349000228,53517.73163280001
2023-03-12,09:29:10.000,71,11081310,12565,0,1678613349,13093.723054359994,83.79505218000122,53517.75259416001
2023-03-12,09:29:11.000,71,11081321,12685,0,1678613350,13093.83083531999,83.88669087000017,53517.79451688
2023-03-12,09:29:12.000,71,11081301,12765,0,1678613351,13094.005979379996,83.96423130000039,53517.80150400001
2023-03-12,09:29:13.000,71,11081305,12725,0,1678613352,13094.093551409991,83.94308391000231,53517.81547824
2023-03-12,09:29:14.000,71,11081301,12965,0,1678613353,13094.214804989992,83.79505218000122,53517.75259416001
2023-03-12,09:29:15.000,71,11081262,12645,0,1678613354,13094.221541300001,83.70341349000228,53517.82246536
2023-03-12,09:29:16.000,71,11081300,12925,0,1678613355,13094.147441889996,83.63997132000077,53517.79451688
2023-03-12,09:29:17.000,71,11081239,12965,0,1678613356,13094.05313354999,83.63997132000077,53517.78054264001
2023-03-12,09:29:18.000,71,11081261,12525,0,1678613357,13094.005979379996,83.63997132000077,53517.73163280001
2023-03-12,09:29:19.000,71,11081310,12965,0,1678613358,13093.89819842,83.65406957999949,53517.68272296001
2023-03-12,09:29:20.000,71,11081308,12845,0,1678613359,13093.864516869995,83.63292219000141,53517.71067144001
2023-03-12,09:29:21.000,71,11081319,12885,0,1678613360,13093.884725799995,83.55538176000118,53517.73163280001
2023-03-12,09:29:22.000,71,11081289,12965,0,1678613361,13093.87125317999,83.50603784999839,53517.75958128001
2023-03-12,09:29:23.000,71,11081272,12965,0,1678613362,13094.03292461999,83.47784133000096,53517.6966972
2023-03-12,09:29:24.000,71,11081284,12605,0,1678613363,13094.356267499992,83.56243089000054,53517.7665684
2023-03-12,09:29:25.000,71,11081230,12765,0,1678613364,13094.558356799993,83.67521697000484,53517.74560704
2023-03-12,09:29:26.000,71,11081247,12765,0,1678613365,13094.733500859998,83.78800305000186,53517.787529760004
2023-03-12,09:29:27.000,71,11081299,12845,0,1678613366,13094.767182409989,83.9289856500036,53517.857400960005
2023-03-12,09:29:28.000,71,11081270,12725,0,1678613367,13094.753709789999,84.03472260000126,53517.79451688
2023-03-12,09:29:29.000,71,11081307,12605,0,1678613368,13094.800863959994,84.15455781000492,53517.81547824
2023-03-12,09:29:30.000,71,11081303,12525,0,1678613369,13094.794127649999,84.26029476000258,53517.89233656
2023-03-12,09:29:31.000,71,11081294,12885,0,1678613370,13094.753709789999,84.34488432000217,53517.906310800005
2023-03-12,09:29:32.000,71,11081260,12805,0,1678613371,13094.800863959994,84.35898258000088,53517.8364396
2023-03-12,09:29:33.000,71,11081300,12805,0,1678613372,13094.713291929998,84.3378351900028,53517.906310800005
2023-03-12,09:29:34.000,71,11081249,12925,0,1678613373,13094.652665139998,84.3096386699981,53517.86438808
2023-03-12,09:29:35.000,71,11081309,12645,0,1678613374,13094.544884180003,84.28849128000002,53517.82945248001
2023-03-12,09:29:36.000,71,11081260,12925,0,1678613375,13094.565093110003,84.26029476000258,53517.87836232001
2023-03-12,09:29:37.000,71,11081296,12805,0,1678613376,13094.612247279998,84.2743930200013,53517.857400960005
2023-03-12,09:29:38.000,71,11081305,12885,0,1678613377,13094.618983589993,84.18275433000235,53517.78054264001
2023-03-12,09:29:39.000,71,11081265,12685,0,1678613378,13094.612247279998,84.07701738000469,53517.85041384001
2023-03-12,09:29:40.000,71,11081287,12965,0,1678613379,13094.477521079993,84.01357521000318,53517.808491120006
2023-03-12,09:29:41.000,71,11081283,13005,0,1678613380,13094.349531189997,83.90783825999824,53517.75958128001
2023-03-12,09:29:42.000,71,11081254,12885,0,1678613381,13094.235013919992,83.85849435000273,53517.72464568
2023-03-12,09:29:43.000,71,11081277,12805,0,1678613382,13094.167650819996,83.82324869999866,53517.75958128001
2023-03-12,09:29:44.000,71,11081266,12725,0,1678613383,13094.248486539997,83.8161995699993,53517.67573584
2023-03-12,09:29:45.000,71,11081288,12605,0,1678613384,13094.437103219992,83.87259261000145,53517.59189040001
2023-03-12,09:29:46.000,71,11081285,12605,0,1678613385,13094.726764549989,83.83029782999802,53517.73163280001
2023-03-12,09:29:47.000,71,11081252,12565,0,1678613386,13094.93559016,83.71046262000164,53517.689710080005
2023-03-12,09:29:48.000,71,11081280,12845,0,1678613387,13094.773918719999,83.63292219000141,53517.689710080005
2023-03-12,09:29:49.000,71,11081265,12645,0,1678613388,13094.497730009993,83.55538176000118,53517.66874872
2023-03-12,09:29:50.000,71,11081274,12725,0,1678613389,13094.329322259997,83.55538176000118,53517.57791616
2023-03-12,09:29:51.000,71,11081301,12645,0,1678613390,13094.275431779992,83.61882393000269,53517.66874872
2023-03-12,09:29:52.000,71,11081248,12965,0,1678613391,13094.275431779992,83.63997132000077,53517.70368432
2023-03-12,09:29:53.000,71,11081299,12925,0,1678613392,13094.342794880002,83.70341349000228,53517.68272296001
2023-03-12,09:29:54.000,71,11081311,12965,0,1678613393,13094.430366909997,83.63292219000141,53517.66176160001
2023-03-12,09:29:55.000,71,11081244,12845,0,1678613394,13094.592038349998,83.60472567000397,53517.640800240006
2023-03-12,09:29:56.000,71,11081282,12805,0,1678613395,13094.699819309993,83.59767654000461,53517.66176160001
2023-03-12,09:29:57.000,71,11081265,12605,0,1678613396,13094.922117539994,83.61882393000269,53517.65477448
2023-03-12,09:29:58.000,71,11081288,12885,0,1678613397,13095.063580049995,83.63997132000077,53517.5569548
2023-03-12,09:29:59.000,71,11081284,13005,0,1678613398,13095.17136100999,83.61177480000333,53517.59887752
2023-03-12,09:30:00.000,71,11081275,12645,0,1678613399,13095.144415769995,83.49898871999903,53517.689710080005
2023-03-12,09:30:01.000,71,11081295,12605,0,1678613400,13095.00968956999,83.33685872999922,53517.68272296001
2023-03-12,09:30:02.000,71,11081279,12965,0,1678613401,13094.82780919999,83.13948309000261,53517.689710080005
2023-03-12,09:30:03.000,71,11081300,12965,0,1678613402,13094.558356799993,82.94210744999873,53517.54298056001
2023-03-12,09:30:04.000,71,11081252,12325,0,1678613403,13094.571829419998,82.77292832999956,53517.640800240006
2023-03-12,09:30:05.000,71,11081310,12805,0,1678613404,13094.645928829988,82.64604399000382,53517.66176160001
2023-03-12,09:30:06.000,71,11081288,12685,0,1678613405,13094.780655029994,82.63194572999782,53517.59887752
2023-03-12,09:30:07.000,71,11081272,12645,0,1678613406,13094.794127649999,82.57555269000295,53517.54298056001
2023-03-12,09:30:08.000,71,11081324,12885,0,1678613407,13094.807600269989,82.53325790999952,53517.570929040005
2023-03-12,09:30:09.000,71,11081270,12845,0,1678613408,13094.901908609994,82.483914000004,53517.640800240006
2023-03-12,09:30:10.000,71,11081317,12805,0,1678613409,13094.962535399995,82.51211052000144,53517.619838880004
2023-03-12,09:30:11.000,71,11081302,12925,0,1678613410,13095.124206839995,82.56850356000359,53517.570929040005
2023-03-12,09:30:12.000,71,11081281,12965,0,1678613411,13095.292614589991,82.58965095000167,53517.57791616
2023-03-12,09:30:13.000,71,11081260,12765,0,1678613412,13095.326296139996,82.44161922000058,53517.46612224001
2023-03-12,09:30:14.000,71,11081264,12805,0,1678613413,13095.292614589991,82.23014531999797,53517.53599344
2023-03-12,09:30:15.000,71,11081275,12845,0,1678613414,13095.205042559995,82.08211359000416,53517.570929040005
2023-03-12,09:30:16.000,71,11081349,12965,0,1678613415,13095.144415769995,81.93408186000306,53517.58490328001
2023-03-12,09:30:17.000,71,11081290,12765,0,1678613416,13095.11747053,81.91293446999771,53517.54996768
2023-03-12,09:30:18.000,71,11081307,12725,0,1678613417,13095.184833629995,81.97637663999922,53517.54298056001
2023-03-12,09:30:19.000,71,11081248,12725,0,1678613418,13095.366713999996,82.03276968000137,53517.5569548
2023-03-12,09:30:20.000,71,11081320,12925,0,1678613419,13095.413868169991,82.05391706999944,53517.50804496
2023-03-12,09:30:21.000,71,11081276,12565,0,1678613420,13095.494703889992,81.99752403000457,53517.522019200005
2023-03-12,09:30:22.000,71,11081268,12885,0,1678613421,13095.467758649997,81.91998360000434,53517.570929040005
2023-03-12,09:30:23.000,71,11081258,12765,0,1678613422,13095.359977690001,81.8142466499994,53517.52900632
2023-03-12,09:30:24.000,71,11081275,12645,0,1678613423,13095.386922929996,81.76490274000389,53517.4870836
2023-03-12,09:30:25.000,71,11081265,12925,0,1678613424,13095.447549719996,81.77900100000261,53517.626826
2023-03-12,09:30:26.000,71,11081283,12925,0,1678613425,13095.494703889992,81.89178707999963,53517.60586464
2023-03-12,09:30:27.000,71,11081237,12725,0,1678613426,13095.535121749992,81.95522925000114,53517.619838880004
2023-03-12,09:30:28.000,71,11081311,12685,0,1678613427,13095.562066990002,81.98342576999858,53517.54298056001
2023-03-12,09:30:29.000,71,11081280,12685,0,1678613428,13095.615957469992,81.91998360000434,53517.57791616
2023-03-12,09:30:30.000,71,11081307,12765,0,1678613429,13095.743947360002,81.89178707999963,53517.59189040001
2023-03-12,09:30:31.000,71,11081239,12885,0,1678613430,13095.770892599998,81.80719752000005,53517.65477448
2023-03-12,09:30:32.000,71,11081284,12765,0,1678613431,13095.858464629993,81.65916578999895,53517.71765856
2023-03-12,09:30:33.000,71,11081282,12605,0,1678613432,13095.878673559993,81.60982188000344,53517.71765856
2023-03-12,09:30:34.000,71,11081285,12885,0,1678613433,13095.912355109998,81.62392014000216,53517.787529760004
2023-03-12,09:30:35.000,71,11081362,13005,0,1678613434,13095.966245589989,81.70850970000174,53517.75958128001
2023-03-12,09:30:36.000,71,11081271,12725,0,1678613435,13095.912355109998,81.82129577999876,53517.738619920005
2023-03-12,09:30:37.000,71,11081299,12685,0,1678613436,13096.040344999994,81.87063969000155,53517.7665684
2023-03-12,09:30:38.000,71,11081312,12725,0,1678613437,13096.181807509995,81.84244317000412,53517.857400960005
2023-03-12,09:30:39.000,71,11081307,12965,0,1678613438,13096.202016439995,81.7508044799979,53517.89932368001
2023-03-12,09:30:40.000,71,11081312,12605,0,1678613439,13096.21548906,81.76490274000389,53517.88534944
2023-03-12,09:30:41.000,71,11081277,12685,0,1678613440,13096.262643229995,81.75785361000453,53518.00413048
2023-03-12,09:30:42.000,71,11081310,12925,0,1678613441,13096.202016439995,81.80719752000005,53517.99714336001
2023-03-12,09:30:43.000,71,11081274,12685,0,1678613442,13096.100971789994,81.91998360000434,53517.99714336001
2023-03-12,09:30:44.000,71,11081253,12805,0,1678613443,13096.14812595999,81.99752403000457,53518.01810472001
2023-03-12,09:30:45.000,71,11081278,12725,0,1678613444,13096.25590692,81.96932750999986,53518.03906608
2023-03-12,09:30:46.000,71,11081307,12685,0,1678613445,13096.303061089995,81.93408186000306,53518.074001680005
2023-03-12,09:30:47.000,71,11081285,12805,0,1678613446,13096.33674264,81.84949230000348,53518.05304032
2023-03-12,09:30:48.000,71,11081275,13045,0,1678613447,13096.343478949995,81.80719752000005,53518.122911520004
2023-03-12,09:30:49.000,71,11081273,12925,0,1678613448,13096.43778729,81.82129577999876,53518.13688576001
2023-03-12,09:30:50.000,71,11081322,12445,0,1678613449,13096.565777179996,81.87768882000091,53518.23470544001
2023-03-12,09:30:51.000,71,11081274,12925,0,1678613450,13096.646612899996,81.79309926000133,53518.24867968
2023-03-12,09:30:52.000,71,11081245,12805,0,1678613451,13096.680294450001,81.65211665999959,53518.24867968
2023-03-12,09:30:53.000,71,11081250,12725,0,1678613452,13096.693767069992,81.47588841000106,53518.24867968
2023-03-12,09:30:54.000,71,11081280,12525,0,1678613453,13096.680294450001,81.27851277000445,53518.28361528001
2023-03-12,09:30:55.000,71,11081293,12925,0,1678613454,13096.700503380001,81.10228451999865,53518.30457664001
2023-03-12,09:30:56.000,71,11081260,12685,0,1678613455,13096.808284339997,81.01769495999906,53518.360473600005
2023-03-12,09:30:57.000,71,11081321,12725,0,1678613456,13096.875647439992,81.07408800000121,53518.38842208
2023-03-12,09:30:58.000,71,11081277,12805,0,1678613457,13096.969955779998,81.05294061000313,53518.33951224
2023-03-12,09:30:59.000,71,11081246,12765,0,1678613458,13097.158572459994,81.1586775600008,53518.43034480001
2023-03-12,09:31:00.000,71,11081303,12565,0,1678613459,13097.232671869999,81.23621799000102,53518.49322888
2023-03-12,09:31:01.000,71,11081270,12845,0,1678613460,13097.33371652,81.2573653799991,53518.5351516
2023-03-12,09:31:02.000,71,11081289,12725,0,1678613461,13097.32698020999,81.29261103000317,53518.528164480005
2023-03-12,09:31:03.000,71,11081236,12805,0,1678613462,13097.33371652,81.34195493999869,53518.5351516
2023-03-12,09:31:04.000,71,11081292,12525,0,1678613463,13097.320243899994,81.37720059000276,53518.625984160004
2023-03-12,09:31:05.000,71,11081269,12845,0,1678613464,13097.360661759994,81.41949536999891,53518.76572656001
2023-03-12,09:31:06.000,71,11081270,12885,0,1678613465,13097.33371652,81.39129885000148,53518.82861064
2023-03-12,09:31:07.000,71,11081274,12565,0,1678613466,13097.360661759994,81.34900406999805,53518.849572
2023-03-12,09:31:08.000,71,11081284,12605,0,1678613467,13097.35392545,81.39129885000148,53518.77271368
2023-03-12,09:31:09.000,71,11081237,12885,0,1678613468,13097.36739806999,81.41244623999955,53518.83559776001
2023-03-12,09:31:10.000,71,11081247,12765,0,1678613469,13097.360661759994,81.37720059000276,53518.83559776001
2023-03-12,09:31:11.000,71,11081271,12965,0,1678613470,13097.32698020999,81.34900406999805,53518.95437880001
2023-03-12,09:31:12.000,71,11081253,12805,0,1678613471,13097.340452829994,81.27146363999782,53518.9194432
2023-03-12,09:31:13.000,71,11081289,12445,0,1678613472,13097.37413438,81.18687407999823,53518.99630152
2023-03-12,09:31:14.000,71,11081286,12565,0,1678613473,13097.38760699999,81.109333649998,53518.9893144
2023-03-12,09:31:15.000,71,11081288,12565,0,1678613474,13097.47517903,81.16572669000016,53519.01726288
2023-03-12,09:31:16.000,71,11081311,12765,0,1678613475,13097.380870689994,81.1586775600008,53518.96835304
2023-03-12,09:31:17.000,71,11081303,12725,0,1678613476,13097.30677127999,81.17277581999952,53519.031237120005
2023-03-12,09:31:18.000,71,11081311,12605,0,1678613477,13097.158572459994,81.20097234000423,53519.04521136
2023-03-12,09:31:19.000,71,11081259,12565,0,1678613478,13097.017109949993,81.13753017000272,53519.031237120005
2023-03-12,09:31:20.000,71,11081237,12925,0,1678613479,13097.050791499998,81.04589148000377,53519.080146960005
2023-03-12,09:31:21.000,71,11081288,12525,0,1678613480,13097.178781389994,81.0599897400025,53519.10110832001
2023-03-12,09:31:22.000,71,11081271,12725,0,1678613481,13097.239408179994,81.04589148000377,53519.17097952001
2023-03-12,09:31:23.000,71,11081284,12685,0,1678613482,13097.26635341999,81.11638278000464,53519.09412120001
2023-03-12,09:31:24.000,71,11081290,12645,0,1678613483,13097.259617109994,81.1586775600008,53519.10809544
2023-03-12,09:31:25.000,71,11081318,12965,0,1678613484,13097.172045079998,81.2221197300023,53519.19194088001
2023-03-12,09:31:26.000,71,11081277,12685,0,1678613485,13096.929537919998,81.25031624999974,53519.09412120001
2023-03-12,09:31:27.000,71,11081305,12845,0,1678613486,13096.747657549997,81.24326712000038,53519.13604392
2023-03-12,09:31:28.000,71,11081301,12725,0,1678613487,13096.626403969996,81.25031624999974,53519.19194088001
2023-03-12,09:31:29.000,71,11081283,12805,0,1678613488,13096.680294450001,81.22916886000166,53519.28976056001
2023-03-12,09:31:30.000,71,11081249,12765,0,1678613489,13096.626403969996,81.09523538999929,53519.317709040006
2023-03-12,09:31:31.000,71,11081259,12725,0,1678613490,13096.545568249996,80.97540018000291,53519.247837840005
2023-03-12,09:31:32.000,71,11081264,12645,0,1678613491,13096.43778729,80.86261409999861,53519.21988936001
2023-03-12,09:31:33.000,71,11081311,12805,0,1678613492,13096.3771605,80.86966322999797,53519.15700528
2023-03-12,09:31:34.000,71,11081284,12805,0,1678613493,13096.45125990999,80.89081062000332,53519.14303104001
2023-03-12,09:31:35.000,71,11081273,12685,0,1678613494,13096.639876590001,80.93310539999948,53519.2338636
2023-03-12,09:31:36.000,71,11081339,12885,0,1678613495,13096.835229579992,80.9472036599982,53519.20591512
2023-03-12,09:31:37.000,71,11081297,12925,0,1678613496,13097.030582569998,80.86966322999797,53519.247837840005
2023-03-12,09:31:38.000,71,11081316,12845,0,1678613497,13097.131627219998,80.74982802000159,53519.22687648
2023-03-12,09:31:39.000,71,11081299,12805,0,1678613498,13097.252880799999,80.72163150000415,53519.26879920001
2023-03-12,09:31:40.000,71,11081309,12925,0,1678613499,13097.178781389994,80.72868063000351,53519.22687648
2023-03-12,09:31:41.000,71,11081292,12765,0,1678613500,13097.050791499998,80.74982802000159,53519.247837840005
2023-03-12,09:31:42.000,71,11081306,12805,0,1678613501,13096.821756960002,80.74277889000223,53519.18495376
2023-03-12,09:31:43.000,71,11081286,12605,0,1678613502,13096.673558139992,80.72163150000415,53519.10809544
2023-03-12,09:31:44.000,71,11081273,12925,0,1678613503,13096.653349209992,80.77802453999902,53519.17796664
2023-03-12,09:31:45.000,71,11081263,12965,0,1678613504,13096.727448619997,80.79917193000438,53519.17097952001
2023-03-12,09:31:46.000,71,11081273,12725,0,1678613505,13096.983428400003,80.79917193000438,53519.18495376
2023-03-12,09:31:47.000,71,11081261,12845,0,1678613506,13097.192254009999,80.75687715000095,53519.18495376
2023-03-12,09:31:48.000,71,11081255,12685,0,1678613507,13097.279826039994,80.72163150000415,53519.129056800004
2023-03-12,09:31:49.000,71,11081269,12445,0,1678613508,13097.300034969994,80.62999280999793,53519.1639924
2023-03-12,09:31:50.000,71,11081324,12765,0,1678613509,13097.34718913999,80.62999280999793,53519.19194088001
2023-03-12,09:31:51.000,71,11081305,12685,0,1678613510,13097.46844271999,80.62999280999793,53519.21290224
2023-03-12,09:31:52.000,71,11081295,12685,0,1678613511,13097.542542129995,80.58769803000177,53519.198928000005
2023-03-12,09:31:53.000,71,11081233,12605,0,1678613512,13097.63011415999,80.58769803000177,53519.198928000005
2023-03-12,09:31:54.000,71,11081261,12965,0,1678613513,13097.65032308999,80.55950151000434,53519.247837840005
2023-03-12,09:31:55.000,71,11081225,12765,0,1678613514,13097.643586779996,80.6017962900005,53519.28976056001
2023-03-12,09:31:56.000,71,11081246,12805,0,1678613515,13097.47517903,80.65114020000328,53519.20591512
2023-03-12,09:31:57.000,71,11081283,12925,0,1678613516,13097.205726629989,80.62294367999857,53519.24085072001
2023-03-12,09:31:58.000,71,11081309,12845,0,1678613517,13097.003637329988,80.60884541999985,53519.21988936001
2023-03-12,09:31:59.000,71,11081251,12845,0,1678613518,13096.969955779998,80.59474716000113,53519.17097952001
2023-03-12,09:32:00.000,71,11081296,12885,0,1678613519,13097.023846259988,80.60884541999985,53519.14303104001
2023-03-12,09:32:01.000,71,11081326,12685,0,1678613520,13097.118154599993,80.5524523799977,53519.21290224
2023-03-12,09:32:02.000,71,11081268,12765,0,1678613521,13097.104681979989,80.51015760000155,53519.27578632
2023-03-12,09:32:03.000,71,11081311,12525,0,1678613522,13097.037318879993,80.38327325999853,53519.18495376
2023-03-12,09:32:04.000,71,11081241,12605,0,1678613523,13097.037318879993,80.29868369999895,53519.21290224
2023-03-12,09:32:05.000,71,11081259,12725,0,1678613524,13097.064264119988,80.26343805000215,53519.2338636
2023-03-12,09:32:06.000,71,11081268,12725,0,1678613525,13097.037318879993,80.27753631000087,53519.2338636
2023-03-12,09:32:07.000,71,11081270,12685,0,1678613526,13096.889120059997,80.32688022000366,53519.15700528
2023-03-12,09:32:08.000,71,11081280,12605,0,1678613527,13096.761130170002,80.3057328299983,53519.21988936001
2023-03-12,09:32:09.000,71,11081278,12805,0,1678613528,13096.660085520001,80.3057328299983,53519.26181208001
2023-03-12,09:32:10.000,71,11081256,12685,0,1678613529,13096.511886699991,80.23524153000471,53519.18495376
2023-03-12,09:32:11.000,71,11081265,12685,0,1678613530,13096.491677769991,80.10130806000234,53519.17796664
2023-03-12,09:32:12.000,71,11081311,12765,0,1678613531,13096.484941459996,80.02376763000211,53519.13604392
2023-03-12,09:32:13.000,71,11081320,12765,0,1678613532,13096.484941459996,79.93917807000253,53519.11508256
2023-03-12,09:32:14.000,71,11081260,12765,0,1678613533,13096.505150389996,79.86868677000166,53519.10110832001
2023-03-12,09:32:15.000,71,11081296,12685,0,1678613534,13096.49841408,79.84753938000358,53519.12206968001
2023-03-12,09:32:16.000,71,11081238,12445,0,1678613535,13096.505150389996,79.79819547000079,53519.15700528
2023-03-12,09:32:17.000,71,11081306,12805,0,1678613536,13096.41757836,79.81229372999951,53519.09412120001
2023-03-12,09:32:18.000,71,11081236,12725,0,1678613537,13096.3771605,79.81229372999951,53519.09412120001
2023-03-12,09:32:19.000,71,11081260,12725,0,1678613538,13096.511886699991,79.82639198999823,53519.11508256
2023-03-12,09:32:20.000,71,11081285,12965,0,1678613539,13096.660085520001,79.84049025000422,53519.07315984001
2023-03-12,09:32:21.000,71,11081323,12805,0,1678613540,13096.747657549997,79.84049025000422,53519.1639924
2023-03-12,09:32:22.000,71,11081297,12485,0,1678613541,13096.720712310002,79.762949820004,53519.129056800004
2023-03-12,09:32:23.000,71,11081304,12805,0,1678613542,13096.653349209992,79.6501637399997,53519.11508256
2023-03-12,09:32:24.000,71,11081256,12885,0,1678613543,13096.734184929992,79.50918113999796,53519.17796664
2023-03-12,09:32:25.000,71,11081311,12725,0,1678613544,13096.761130170002,79.45983723000245,53519.09412120001
2023-03-12,09:32:26.000,71,11081298,12645,0,1678613545,13096.875647439992,79.5021320099986,53519.247837840005
2023-03-12,09:32:27.000,71,11081276,13045,0,1678613546,13096.835229579992,79.5162302700046,53519.24085072001
2023-03-12,09:32:28.000,71,11081278,12605,0,1678613547,13096.808284339997,79.43164070999774,53519.2338636
2023-03-12,09:32:29.000,71,11081302,12805,0,1678613548,13096.801548030002,79.34705114999815,53519.26879920001
2023-03-12,09:32:30.000,71,11081266,12925,0,1678613549,13096.781339100002,79.34000201999879,53519.22687648
2023-03-12,09:32:31.000,71,11081300,12605,0,1678613550,13096.922801610002,79.38934593000158,53519.3037348
2023-03-12,09:32:32.000,71,11081222,12645,0,1678613551,13097.111418289998,79.38229680000222,53519.42950296001
2023-03-12,09:32:33.000,71,11081286,12805,0,1678613552,13097.39434331,79.39639506000094,53519.38059312
2023-03-12,09:32:34.000,71,11081271,12645,0,1678613553,13097.623377849995,79.4034441900003,53519.35264464
2023-03-12,09:32:35.000,71,11081312,12445,0,1678613554,13097.805258219996,79.41049331999966,53519.40854160001
2023-03-12,09:32:36.000,71,11081281,12925,0,1678613555,13097.852412389992,79.47393549000117,53519.42251584
2023-03-12,09:32:37.000,71,11081245,12725,0,1678613556,13097.791785599991,79.52327940000396,53519.464438560004
2023-03-12,09:32:38.000,71,11081273,12725,0,1678613557,13097.785049289996,79.57262330999947,53519.464438560004
2023-03-12,09:32:39.000,71,11081294,12925,0,1678613558,13097.798521910001,79.64311461000034,53519.5133484
2023-03-12,09:32:40.000,71,11081256,12805,0,1678613559,13097.818730840001,79.62196722000226,53519.57623248001
2023-03-12,09:32:41.000,71,11081280,12805,0,1678613560,13097.798521910001,79.63606548000098,53519.59719384001
2023-03-12,09:32:42.000,71,11081271,12805,0,1678613561,13097.731158809991,79.72065504000057,53519.54129688
2023-03-12,09:32:43.000,71,11081291,12925,0,1678613562,13097.724422499996,79.72065504000057,53519.59719384001
2023-03-12,09:32:44.000,71,11081317,12765,0,1678613563,13097.643586779996,79.69245852000313,53519.59020672
2023-03-12,09:32:45.000,71,11081241,12765,0,1678613564,13097.623377849995,79.67836026000441,53519.62514232001
2023-03-12,09:32:46.000,71,11081276,12485,0,1678613565,13097.67726833,79.6501637399997,53519.63911656
2023-03-12,09:32:47.000,71,11081324,12685,0,1678613566,13097.73789512,79.60081983000418,53519.6880264
2023-03-12,09:32:48.000,71,11081332,12645,0,1678613567,13097.69074094999,79.55852505000075,53519.66007792
2023-03-12,09:32:49.000,71,11081287,13005,0,1678613568,13097.771576669991,79.57262330999947,53519.69501352001
2023-03-12,09:32:50.000,71,11081287,12845,0,1678613569,13097.838939770001,79.60786896000354,53519.74392336001
2023-03-12,09:32:51.000,71,11081266,12685,0,1678613570,13097.859148700001,79.67836026000441,53519.74392336001
2023-03-12,09:32:52.000,71,11081278,12805,0,1678613571,13097.933248109992,79.81229372999951,53519.72296200001
2023-03-12,09:32:53.000,71,11081303,12605,0,1678613572,13097.939984420002,79.94622720000189,53519.70898776
2023-03-12,09:32:54.000,71,11081275,12725,0,1678613573,13097.852412389992,80.02376763000211,53519.72994912
2023-03-12,09:32:55.000,71,11081279,12725,0,1678613574,13097.69747726,80.08720980000362,53519.67405216001
2023-03-12,09:32:56.000,71,11081318,12885,0,1678613575,13097.61664154,80.01671850000275,53519.79283320001
2023-03-12,09:32:57.000,71,11081255,12605,0,1678613576,13097.562751059995,79.88983415999974,53519.80680744
2023-03-12,09:32:58.000,71,11081318,12925,0,1678613577,13097.53580582,79.762949820004,53519.77187184001
2023-03-12,09:32:59.000,71,11081286,12885,0,1678613578,13097.441497479995,79.6501637399997,53519.69501352001
2023-03-12,09:33:00.000,71,11081251,12805,0,1678613579,13097.37413438,79.58672156999819,53519.68103928
2023-03-12,09:33:01.000,71,11081309,12685,0,1678613580,13097.441497479995,79.6149180900029,53519.73693624
2023-03-12,09:33:02.000,71,11081289,12685,0,1678613581,13097.43476117,79.60081983000418,53519.702000640005
2023-03-12,09:33:03.000,71,11081281,12525,0,1678613582,13097.39434331,79.60081983000418,53519.66007792
2023-03-12,09:33:04.000,71,11081327,12605,0,1678613583,13097.48865164999,79.54442679000203,53519.64610368001
2023-03-12,09:33:05.000,71,11081297,12645,0,1678613584,13097.441497479995,79.5021320099986,53519.73693624
2023-03-12,09:33:06.000,71,11081268,12765,0,1678613585,13097.42802485999,79.53032853000332,53519.73693624
2023-03-12,09:33:07.000,71,11081324,12685,0,1678613586,13097.35392545,79.59377070000482,53519.71597488
2023-03-12,09:33:08.000,71,11081266,12765,0,1678613587,13097.34718913999,79.63606548000098,53519.67405216001
2023-03-12,09:33:09.000,71,11081277,12605,0,1678613588,13097.421288549995,79.65721286999906,53519.67405216001
2023-03-12,09:33:10.000,71,11081255,12805,0,1678613589,13097.421288549995,79.60786896000354,53519.56924536
2023-03-12,09:33:11.000,71,11081332,12765,0,1678613590,13097.55601475,79.48803374999989,53519.70898776
2023-03-12,09:33:12.000,71,11081289,12765,0,1678613591,13097.57622368,79.47393549000117,53519.71597488
2023-03-12,09:33:13.000,71,11081280,12765,0,1678613592,13097.57622368,79.52327940000396,53519.74392336001
2023-03-12,09:33:14.000,71,11081317,12605,0,1678613593,13097.522333199995,79.60081983000418,53519.72994912
2023-03-12,09:33:15.000,71,11081311,12685,0,1678613594,13097.56948736999,79.59377070000482,53519.7578976
2023-03-12,09:33:16.000,71,11081295,12845,0,1678613595,13097.59643261,79.53737766000268,53519.7578976
2023-03-12,09:33:17.000,71,11081286,12725,0,1678613596,13097.54927843999,79.43164070999774,53519.77187184001
2023-03-12,09:33:18.000,71,11081252,12605,0,1678613597,13097.58969629999,79.38934593000158,53519.72296200001
2023-03-12,09:33:19.000,71,11081336,12525,0,1678613598,13097.59643261,79.31885463000071,53519.71597488
2023-03-12,09:33:20.000,71,11081298,13125,0,1678613599,13097.643586779996,79.26246158999857,53519.81379456001
2023-03-12,09:33:21.000,71,11081246,12885,0,1678613600,13097.684004639996,79.26951071999792,53519.77885896
2023-03-12,09:33:22.000,71,11081303,12965,0,1678613601,13097.778312980001,79.22016681000241,53519.84873016
2023-03-12,09:33:23.000,71,11081268,12645,0,1678613602,13097.865885009996,79.18492115999834,53519.89764
2023-03-12,09:33:24.000,71,11081314,12765,0,1678613603,13097.872621319992,79.14967551000154,53519.85571728
2023-03-12,09:33:25.000,71,11081313,12925,0,1678613604,13097.845676079996,79.10033159999875,53519.90462712
2023-03-12,09:33:26.000,71,11081218,12525,0,1678613605,13097.798521910001,79.14262638000218,53519.91161424001
2023-03-12,09:33:27.000,71,11081335,12805,0,1678613606,13097.71768619,79.14262638000218,53519.93257560001
2023-03-12,09:33:28.000,71,11081281,12645,0,1678613607,13097.60990522999,79.12852812000347,53519.92558848
2023-03-12,09:33:29.000,71,11081328,12725,0,1678613608,13097.54927843999,79.12852812000347,53519.91161424001
2023-03-12,09:33:30.000,71,11081288,12845,0,1678613609,13097.522333199995,79.08623334000004,53519.93257560001
2023-03-12,09:33:31.000,71,11081264,12725,0,1678613610,13097.49538796,79.13557725000283,53519.95353696
2023-03-12,09:33:32.000,71,11081295,12645,0,1678613611,13097.48865164999,79.0932824699994,53519.92558848
2023-03-12,09:33:33.000,71,11081268,12725,0,1678613612,13097.56948736999,79.00869290999981,53519.90462712
2023-03-12,09:33:34.000,71,11081321,12885,0,1678613613,13097.60990522999,78.93820160999894,53519.89065288001
2023-03-12,09:33:35.000,71,11081308,12805,0,1678613614,13097.55601475,78.93820160999894,53519.87667864
2023-03-12,09:33:36.000,71,11081296,12885,0,1678613615,13097.53580582,78.95229986999766,53519.93956272001
2023-03-12,09:33:37.000,71,11081311,12765,0,1678613616,13097.39434331,79.02279116999853,53519.84873016
2023-03-12,09:33:38.000,71,11081304,12805,0,1678613617,13097.273089729999,79.00869290999981,53519.90462712
2023-03-12,09:33:39.000,71,11081276,12645,0,1678613618,13097.178781389994,78.98049639000237,53519.89065288001
2023-03-12,09:33:40.000,71,11081297,12845,0,1678613619,13097.030582569998,78.9100050900015,53519.84873016
2023-03-12,09:33:41.000,71,11081287,12845,0,1678613620,13096.916065299993,78.77607161999913,53519.84174304001
2023-03-12,09:33:42.000,71,11081239,12685,0,1678613621,13096.889120059997,78.68443293000018,53519.820781680006
2023-03-12,09:33:43.000,71,11081292,12605,0,1678613622,13096.767866479997,78.57869598000252,53519.72994912
2023-03-12,09:33:44.000,71,11081292,12685,0,1678613623,13096.761130170002,78.4518116399995,53519.71597488
2023-03-12,09:33:45.000,71,11081258,12965,0,1678613624,13096.767866479997,78.36017295000056,53519.73693624
2023-03-12,09:33:46.000,71,11081295,12605,0,1678613625,13096.882383750002,78.16279731000395,53519.7578976
2023-03-12,09:33:47.000,71,11081243,12845,0,1678613626,13097.037318879993,78.09230601000309,53519.71597488
2023-03-12,09:33:48.000,71,11081288,12805,0,1678613627,13097.232671869999,78.02886384000158,53519.750910480005
2023-03-12,09:33:49.000,71,11081244,12885,0,1678613628,13097.32698020999,78.05001122999965,53519.67405216001
2023-03-12,09:33:50.000,71,11081290,12605,0,1678613629,13097.502124269995,78.13460078999924,53519.69501352001
2023-03-12,09:33:51.000,71,11081290,12845,0,1678613630,13097.58969629999,78.18394470000203,53519.78584608
2023-03-12,09:33:52.000,71,11081313,12645,0,1678613631,13097.67053201999,78.19804296000075,53519.820781680006
2023-03-12,09:33:53.000,71,11081296,12605,0,1678613632,13097.663795709996,78.21919034999883,53519.76488472001
2023-03-12,09:33:54.000,71,11081290,12565,0,1678613633,13097.906302869997,78.19804296000075,53519.869691520005
2023-03-12,09:33:55.000,71,11081257,12845,0,1678613634,13098.034292759992,78.21214121999947,53519.967511200004
2023-03-12,09:33:56.000,71,11081304,12685,0,1678613635,13098.027556449997,78.17689557000267,53519.86270440001
2023-03-12,09:33:57.000,71,11081280,12645,0,1678613636,13098.081446930002,78.22623947999818,53519.869691520005
2023-03-12,09:33:58.000,71,11081294,12525,0,1678613637,13098.081446930002,78.21919034999883,53519.96052408001
2023-03-12,09:33:59.000,71,11081285,13045,0,1678613638,13097.973665969992,78.26853426000162,53519.99545968
2023-03-12,09:34:00.000,71,11081294,12885,0,1678613639,13097.993874899992,78.2896816499997,53520.09327936
2023-03-12,09:34:01.000,71,11081303,12685,0,1678613640,13097.973665969992,78.31082903999777,53520.16315056
2023-03-12,09:34:02.000,71,11081264,12925,0,1678613641,13098.020820140002,78.26148513000226,53520.17712480001
2023-03-12,09:34:03.000,71,11081296,12765,0,1678613642,13098.034292759992,78.26148513000226,53520.16315056
2023-03-12,09:34:04.000,71,11081315,12565,0,1678613643,13098.020820140002,78.31082903999777,53520.156163440006
2023-03-12,09:34:05.000,71,11081281,12765,0,1678613644,13098.014083829992,78.40246773000399,53520.18411192
2023-03-12,09:34:06.000,71,11081302,12845,0,1678613645,13097.973665969992,78.36017295000056,53520.302892960004
2023-03-12,09:34:07.000,71,11081317,12925,0,1678613646,13097.838939770001,78.33197643000312,53520.323854320006
2023-03-12,09:34:08.000,71,11081309,12645,0,1678613647,13097.69747726,78.26148513000226,53520.27494448001
2023-03-12,09:34:09.000,71,11081303,12685,0,1678613648,13097.54927843999,78.19099383000139,53520.31686720001
2023-03-12,09:34:10.000,71,11081300,12845,0,1678613649,13097.582959989995,78.1064042700018,53520.40769976
2023-03-12,09:34:11.000,71,11081274,12845,0,1678613650,13097.623377849995,78.12755165999988,53520.372764160005
2023-03-12,09:34:12.000,71,11081293,12645,0,1678613651,13097.663795709996,78.09230601000309,53520.34481568001
2023-03-12,09:34:13.000,71,11081272,12685,0,1678613652,13097.58969629999,78.1557481800046,53520.3518028
2023-03-12,09:34:14.000,71,11081315,13005,0,1678613653,13097.55601475,78.2544360000029,53520.30988008
2023-03-12,09:34:15.000,71,11081301,13125,0,1678613654,13097.542542129995,78.34607469000184,53520.41468688001
2023-03-12,09:34:16.000,71,11081315,12685,0,1678613655,13097.56948736999,78.34607469000184,53520.43564824001
2023-03-12,09:34:17.000,71,11081251,12605,0,1678613656,13097.582959989995,78.37427120999928,53520.42866112
2023-03-12,09:34:18.000,71,11081245,12805,0,1678613657,13097.481915339995,78.3531238200012,53520.44263536001
2023-03-12,09:34:19.000,71,11081328,12765,0,1678613658,13097.380870689994,78.31082903999777,53520.47757096
2023-03-12,09:34:20.000,71,11081289,12725,0,1678613659,13097.28656234999,78.28263252000033,53520.470583840004
2023-03-12,09:34:21.000,71,11081351,12805,0,1678613660,13097.24614448999,78.24033774000418,53520.540455040005
2023-03-12,09:34:22.000,71,11081287,12765,0,1678613661,13097.279826039994,78.1557481800046,53520.491545200006
2023-03-12,09:34:23.000,71,11081309,12685,0,1678613662,13097.219199249994,78.14869904999796,53520.49853232
2023-03-12,09:34:24.000,71,11081279,12845,0,1678613663,13097.198990319994,78.0429621000003,53520.50551944
2023-03-12,09:34:25.000,71,11081261,12685,0,1678613664,13097.118154599993,77.95132341000135,53520.540455040005
2023-03-12,09:34:26.000,71,11081286,12685,0,1678613665,13097.037318879993,77.8596847200024,53520.51949368
2023-03-12,09:34:27.000,71,11081301,12685,0,1678613666,13097.091209359998,77.78919342000154,53520.540455040005
2023-03-12,09:34:28.000,71,11081300,12725,0,1678613667,13096.990164709998,77.80329168000026,53520.421674000005
2023-03-12,09:34:29.000,71,11081259,12885,0,1678613668,13096.909328989997,77.8314881999977,53520.40769976
2023-03-12,09:34:30.000,71,11081285,12765,0,1678613669,13096.895856369993,77.97247079999943,53520.46359672001
2023-03-12,09:34:31.000,71,11081304,12805,0,1678613670,13096.835229579992,78.02886384000158,53520.421674000005
2023-03-12,09:34:32.000,71,11081288,12805,0,1678613671,13096.868911129997,78.16984644000331,53520.372764160005
2023-03-12,09:34:33.000,71,11081307,12605,0,1678613672,13096.902592680002,78.19099383000139,53520.421674000005
2023-03-12,09:34:34.000,71,11081262,12925,0,1678613673,13096.943010540002,78.13460078999924,53520.470583840004
2023-03-12,09:34:35.000,71,11081304,12845,0,1678613674,13096.922801610002,78.0077164500035,53520.49853232
2023-03-12,09:34:36.000,71,11081288,12805,0,1678613675,13096.808284339997,77.94427428000199,53520.46359672001
2023-03-12,09:34:37.000,71,11081332,12565,0,1678613676,13096.626403969996,77.82443906999833,53520.41468688001
2023-03-12,09:34:38.000,71,11081325,12885,0,1678613677,13096.484941459996,77.75394777000474,53520.41468688001
2023-03-12,09:34:39.000,71,11081286,12845,0,1678613678,13096.29632478,77.65525994999916,53520.491545200006
2023-03-12,09:34:40.000,71,11081251,12725,0,1678613679,13096.100971789994,77.62001430000237,53520.42866112
2023-03-12,09:34:41.000,71,11081292,12765,0,1678613680,13095.979718209994,77.52837561000342,53520.47757096
2023-03-12,09:34:42.000,71,11081289,13005,0,1678613681,13095.898882489993,77.40854039999977,53520.4566096
2023-03-12,09:34:43.000,71,11081330,12605,0,1678613682,13095.811310459998,77.22526302000188,53520.372764160005
2023-03-12,09:34:44.000,71,11081278,13005,0,1678613683,13095.804574149988,77.02083824999863,53520.39372552001
2023-03-12,09:34:45.000,71,11081305,12845,0,1678613684,13095.844992009988,76.88690478000353,53520.43564824001
2023-03-12,09:34:46.000,71,11081276,12525,0,1678613685,13095.892146179998,76.7811678299986,53520.470583840004
2023-03-12,09:34:47.000,71,11081289,13165,0,1678613686,13095.824783079988,76.83051174000138,53520.36577704001
2023-03-12,09:34:48.000,71,11081267,12805,0,1678613687,13095.851728319998,76.9432978199984,53520.372764160005
2023-03-12,09:34:49.000,71,11081309,12605,0,1678613688,13095.932564039998,77.0560839000027,53520.43564824001
2023-03-12,09:34:50.000,71,11081271,12685,0,1678613689,13095.905618799989,77.06313303000206,53520.41468688001
2023-03-12,09:34:51.000,71,11081287,12765,0,1678613690,13095.743947360002,77.01378911999927,53520.41468688001
2023-03-12,09:34:52.000,71,11081287,12685,0,1678613691,13095.528385439997,76.89395391000289,53520.3867384
2023-03-12,09:34:53.000,71,11081282,12885,0,1678613692,13095.225251489996,76.83051174000138,53520.36577704001
2023-03-12,09:34:54.000,71,11081302,12605,0,1678613693,13095.07705267,76.79526609000459,53520.36577704001
2023-03-12,09:34:55.000,71,11081280,12845,0,1678613694,13095.002953259995,76.83051174000138,53520.36577704001
2023-03-12,09:34:56.000,71,11081256,12685,0,1678613695,13095.043371119995,76.87280652000481,53520.39372552001
2023-03-12,09:34:57.000,71,11081295,12805,0,1678613696,13095.11747053,76.85870825999882,53520.36577704001
2023-03-12,09:34:58.000,71,11081293,12725,0,1678613697,13095.25893304,76.83756087000074,53520.323854320006
2023-03-12,09:34:59.000,71,11081305,12605,0,1678613698,13095.353241379991,76.80231522000395,53520.34481568001
2023-03-12,09:35:00.000,71,11081273,12765,0,1678613699,13095.366713999996,76.68248001000029,53520.323854320006
2023-03-12,09:35:01.000,71,11081275,12765,0,1678613700,13095.225251489996,76.62608696999814,53520.34481568001
2023-03-12,09:35:02.000,71,11081278,12765,0,1678613701,13095.07705267,76.52739914999984,53520.302892960004
2023-03-12,09:35:03.000,71,11081316,13005,0,1678613702,13094.780655029994,76.47805524000432,53520.27494448001
2023-03-12,09:35:04.000,71,11081320,12645,0,1678613703,13094.605510969988,76.47100610999769,53520.253983120005
2023-03-12,09:35:05.000,71,11081273,12765,0,1678613704,13094.517938939993,76.46395697999833,53520.33782856
2023-03-12,09:35:06.000,71,11081314,12565,0,1678613705,13094.511202629998,76.46395697999833,53520.27494448001
2023-03-12,09:35:07.000,71,11081248,12885,0,1678613706,13094.490993699997,76.4005148100041,53520.17013768
2023-03-12,09:35:08.000,71,11081288,12685,0,1678613707,13094.464048460002,76.34412177000195,53520.19109904
2023-03-12,09:35:09.000,71,11081248,12765,0,1678613708,13094.275431779992,76.252483080003,53520.10026648001
2023-03-12,09:35:10.000,71,11081313,12645,0,1678613709,13094.03292461999,76.19609004000085,53520.072318
2023-03-12,09:35:11.000,71,11081315,12645,0,1678613710,13093.81062638999,76.14674612999806,53520.02340816
2023-03-12,09:35:12.000,71,11081243,12605,0,1678613711,13093.60853708999,76.10445135000191,53520.05135664
2023-03-12,09:35:13.000,71,11081310,12725,0,1678613712,13093.453601959998,76.04805830999976,53519.988472560006
2023-03-12,09:35:14.000,71,11081301,12725,0,1678613713,13093.366029929988,75.87887919000059,53519.89065288001
2023-03-12,09:35:15.000,71,11081298,12765,0,1678613714,13093.339084689993,75.73789658999885,53519.78584608
2023-03-12,09:35:16.000,71,11081302,12565,0,1678613715,13093.487283509989,75.57576659999904,53519.81379456001
2023-03-12,09:35:17.000,71,11081241,12805,0,1678613716,13093.520965059994,75.43478400000458,53519.799820320004
2023-03-12,09:35:18.000,71,11081296,12805,0,1678613717,13093.615273399999,75.4488822600033,53519.76488472001
2023-03-12,09:35:19.000,71,11081260,12925,0,1678613718,13093.682636499994,75.50527529999817,53519.69501352001
2023-03-12,09:35:20.000,71,11081296,12605,0,1678613719,13093.66916387999,75.5969139900044,53519.63911656
2023-03-12,09:35:21.000,71,11081324,12885,0,1678613720,13093.682636499994,75.61806138000247,53519.70898776
2023-03-12,09:35:22.000,71,11081283,12965,0,1678613721,13093.561382919994,75.60396312000375,53519.653090800006
2023-03-12,09:35:23.000,71,11081354,12765,0,1678613722,13093.359293619993,75.56166834000032,53519.54129688
2023-03-12,09:35:24.000,71,11081288,12965,0,1678613723,13093.231303729997,75.51937356000417,53519.52732264001
2023-03-12,09:35:25.000,71,11081271,12725,0,1678613724,13093.110050149997,75.41363660999923,53519.55527112001
2023-03-12,09:35:26.000,71,11081267,12685,0,1678613725,13093.049423359997,75.32199792000029,53519.45745144001
2023-03-12,09:35:27.000,71,11081255,12645,0,1678613726,13092.982060260001,75.2374083600007,53519.42950296001
2023-03-12,09:35:28.000,71,11081292,12605,0,1678613727,13093.056159669992,75.15281880000111,53519.38758024001
2023-03-12,09:35:29.000,71,11081317,12845,0,1678613728,13093.170676939997,75.03298359000473,53519.40854160001
2023-03-12,09:35:30.000,71,11081262,12885,0,1678613729,13093.136995389992,74.96249229000387,53519.373606
2023-03-12,09:35:31.000,71,11081317,12725,0,1678613730,13093.096577529992,74.84265708000021,53519.317709040006
2023-03-12,09:35:32.000,71,11081327,12765,0,1678613731,13093.150468009997,74.75101839000126,53519.25482496
2023-03-12,09:35:33.000,71,11081266,12765,0,1678613732,13093.157204319992,74.65233057000296,53519.150018160006
2023-03-12,09:35:34.000,71,11081325,13005,0,1678613733,13093.184149560002,74.63823231000424,53519.129056800004
2023-03-12,09:35:35.000,71,11081287,12765,0,1678613734,13093.197622179992,74.60298666000017,53519.1639924
2023-03-12,09:35:36.000,71,11081287,12725,0,1678613735,13093.190885869997,74.57479014000273,53519.19194088001
2023-03-12,09:35:37.000,71,11081267,12765,0,1678613736,13093.211094799997,74.53954448999866,53519.080146960005
2023-03-12,09:35:38.000,71,11081260,12845,0,1678613737,13093.305403140002,74.50429884000187,53519.11508256
2023-03-12,09:35:39.000,71,11081299,12885,0,1678613738,13093.541173989994,74.46200405999843,53519.150018160006
2023-03-12,09:35:40.000,71,11081292,12645,0,1678613739,13093.803890079995,74.49020058000315,53519.129056800004
2023-03-12,09:35:41.000,71,11081323,13125,0,1678613740,13094.127232959996,74.5324953599993,53519.21988936001
2023-03-12,09:35:42.000,71,11081325,12725,0,1678613741,13094.443839530002,74.56069188000401,53519.18495376
2023-03-12,09:35:43.000,71,11081325,12685,0,1678613742,13094.706555619989,74.57479014000273,53519.17796664
2023-03-12,09:35:44.000,71,11081295,12765,0,1678613743,13094.90864491999,74.65233057000296,53519.21290224
2023-03-12,09:35:45.000,71,11081306,12845,0,1678613744,13095.11073421999,74.6805270900004,53519.28976056001
2023-03-12,09:35:46.000,71,11081252,12605,0,1678613745,13095.164624699995,74.71577274000447,53519.35264464
2023-03-12,09:35:47.000,71,11081320,12605,0,1678613746,13095.17136100999,74.69462534999911,53519.38059312
2023-03-12,09:35:48.000,71,11081305,12605,0,1678613747,13095.184833629995,74.81446056000277,53519.33168328
2023-03-12,09:35:49.000,71,11081335,12725,0,1678613748,13095.326296139996,74.87790273000428,53519.38758024001
2023-03-12,09:35:50.000,71,11081303,12605,0,1678613749,13095.487967579997,74.89905012000236,53519.33867040001
2023-03-12,09:35:51.000,71,11081250,12965,0,1678613750,13095.717002119993,74.88495186000364,53519.49937416
2023-03-12,09:35:52.000,71,11081342,12845,0,1678613751,13095.824783079988,74.91314838000108,53519.4434772
2023-03-12,09:35:53.000,71,11081321,12685,0,1678613752,13095.919091419993,74.85675533999893,53519.54129688
2023-03-12,09:35:54.000,71,11081333,12965,0,1678613753,13096.026872379989,74.7792149099987,53519.60418096001
2023-03-12,09:35:55.000,71,11081331,12565,0,1678613754,13096.094235479999,74.70167447999847,53519.64610368001
2023-03-12,09:35:56.000,71,11081252,12605,0,1678613755,13096.08749916999,74.56069188000401,53519.64610368001
2023-03-12,09:35:57.000,71,11081310,12645,0,1678613756,13096.060553929994,74.433807540001,53519.6181552
2023-03-12,09:35:58.000,71,11081277,12685,0,1678613757,13096.094235479999,74.32102146000398,53519.70898776
2023-03-12,09:35:59.000,71,11081272,12885,0,1678613758,13096.074026549999,74.17298973000288,53519.77885896
2023-03-12,09:36:00.000,71,11081295,12805,0,1678613759,13096.13465334,74.12364582000009,53519.79283320001
2023-03-12,09:36:01.000,71,11081241,12605,0,1678613760,13096.202016439995,74.19413712000096,53519.8277688
2023-03-12,09:36:02.000,71,11081294,12725,0,1678613761,13096.303061089995,74.3351197200027,53519.79283320001
2023-03-12,09:36:03.000,71,11081314,12805,0,1678613762,13096.343478949995,74.44085667000036,53519.78584608
2023-03-12,09:36:04.000,71,11081318,12605,0,1678613763,13096.45799622,74.49020058000315,53519.83475592
2023-03-12,09:36:05.000,71,11081285,12645,0,1678613764,13096.505150389996,74.46200405999843,53519.869691520005
2023-03-12,09:36:06.000,71,11081255,12965,0,1678613765,13096.572513489991,74.32807059000334,53519.85571728
2023-03-12,09:36:07.000,71,11081342,12685,0,1678613766,13096.612931349991,74.20118625000032,53519.91161424001
2023-03-12,09:36:08.000,71,11081263,12765,0,1678613767,13096.680294450001,74.13069494999945,53519.967511200004
2023-03-12,09:36:09.000,71,11081273,12645,0,1678613768,13096.848702199997,74.07430191000458,53520.07930512001
2023-03-12,09:36:10.000,71,11081273,12805,0,1678613769,13096.983428400003,74.12364582000009,53520.072318
2023-03-12,09:36:11.000,71,11081303,12685,0,1678613770,13097.26635341999,74.20118625000032,53520.17013768
2023-03-12,09:36:12.000,71,11081338,12525,0,1678613771,13097.47517903,74.26462842000183,53520.14917632001
2023-03-12,09:36:13.000,71,11081317,12845,0,1678613772,13097.623377849995,74.27167755000119,53520.12821496001
2023-03-12,09:36:14.000,71,11081279,12885,0,1678613773,13097.791785599991,74.1870879900016,53520.16315056
2023-03-12,09:36:15.000,71,11081279,12845,0,1678613774,13098.007347519997,74.00381061000371,53520.31686720001
2023-03-12,09:36:16.000,71,11081261,12765,0,1678613775,13098.094919549992,73.91922105000413,53520.35878992
2023-03-12,09:36:17.000,71,11081292,12605,0,1678613776,13098.216173129993,73.86282801000198,53520.57539064
2023-03-12,09:36:18.000,71,11081270,12845,0,1678613777,13098.182491580003,73.91217192000477,53520.61032624001
2023-03-12,09:36:19.000,71,11081325,12725,0,1678613778,13098.155546339993,74.05315451999923,53520.64526184
2023-03-12,09:36:20.000,71,11081276,12965,0,1678613779,13098.108392169997,74.18003886000224,53520.63128760001
2023-03-12,09:36:21.000,71,11081308,12605,0,1678613780,13098.202700510003,74.18003886000224,53520.7360944
2023-03-12,09:36:22.000,71,11081318,12765,0,1678613781,13098.263327299988,74.14479320999817,53520.78500424
2023-03-12,09:36:23.000,71,11081264,12805,0,1678613782,13098.350899329998,73.96856495999964,53520.84788832001
2023-03-12,09:36:24.000,71,11081307,12765,0,1678613783,13098.384580879989,73.96856495999964,53520.78500424
2023-03-12,09:36:25.000,71,11081271,12645,0,1678613784,13098.532779699999,73.8769262700007,53520.9107724
2023-03-12,09:36:26.000,71,11081277,12645,0,1678613785,13098.741605309995,73.8769262700007,53520.973656480004
2023-03-12,09:36:27.000,71,11081311,12445,0,1678613786,13098.91674937,73.8769262700007,53521.0505148
2023-03-12,09:36:28.000,71,11081270,12605,0,1678613787,13099.024530329996,73.88397540000005,53521.07846328
2023-03-12,09:36:29.000,71,11081296,12365,0,1678613788,13099.017794020001,73.8416806200039,53521.106411759996
2023-03-12,09:36:30.000,71,11081271,12725,0,1678613789,13098.97737616,73.82053322999855,53521.14833448
2023-03-12,09:36:31.000,71,11081265,12805,0,1678613790,13098.88980412999,73.80643496999983,53521.295064
2023-03-12,09:36:32.000,71,11081302,12645,0,1678613791,13098.782023169995,73.89807365999877,53521.28108976001
2023-03-12,09:36:33.000,71,11081254,12645,0,1678613792,13098.66750589999,73.86987714000134,53521.30205112001
2023-03-12,09:36:34.000,71,11081281,12605,0,1678613793,13098.660769589995,73.86282801000198,53521.309038240004
2023-03-12,09:36:35.000,71,11081316,12725,0,1678613794,13098.76855054999,73.75004192999768,53521.39987080001
2023-03-12,09:36:36.000,71,11081295,12605,0,1678613795,13098.883067819996,73.66545236999809,53521.38589656
2023-03-12,09:36:37.000,71,11081282,12845,0,1678613796,13099.091893429992,73.51037151000492,53521.497690480006
2023-03-12,09:36:38.000,71,11081277,12805,0,1678613797,13099.246828559997,73.51742064000427,53521.44878064001
2023-03-12,09:36:39.000,71,11081253,12925,0,1678613798,13099.435445239993,73.4821749900002,53521.51166472
2023-03-12,09:36:40.000,71,11081268,12685,0,1678613799,13099.597116679994,73.48922411999956,53521.52563896
2023-03-12,09:36:41.000,71,11081318,12725,0,1678613800,13099.799205979994,73.4187328199987,53521.5745488
2023-03-12,09:36:42.000,71,11081235,12965,0,1678613801,13099.90698693999,73.37643804000254,53521.63743288001
2023-03-12,09:36:43.000,71,11081341,12765,0,1678613802,13099.96761372999,73.36938891000318,53521.68634272001
2023-03-12,09:36:44.000,71,11081305,12845,0,1678613803,13100.05518576,73.32709412999975,53521.70031696
2023-03-12,09:36:45.000,71,11081316,12965,0,1678613804,13100.061922069995,73.32709412999975,53521.75621392001
2023-03-12,09:36:46.000,71,11081329,12605,0,1678613805,13100.001295279995,73.29889761000231,53521.73525256001
2023-03-12,09:36:47.000,71,11081290,12845,0,1678613806,13099.92719586999,73.31299587000103,53521.7492268
2023-03-12,09:36:48.000,71,11081295,12965,0,1678613807,13099.82615121999,73.36938891000318,53521.79114952
2023-03-12,09:36:49.000,71,11081330,12725,0,1678613808,13099.718370259994,73.36938891000318,53521.89595632
2023-03-12,09:36:50.000,71,11081288,12645,0,1678613809,13099.590380369998,73.45397847000277,53521.90294344001
2023-03-12,09:36:51.000,71,11081294,12725,0,1678613810,13099.576907749994,73.43988021000405,53521.944866159996
2023-03-12,09:36:52.000,71,11081292,12765,0,1678613811,13099.576907749994,73.51037151000492,53521.90993056
2023-03-12,09:36:53.000,71,11081330,12965,0,1678613812,13099.72510656999,73.50332237999828,53521.833072240006
2023-03-12,09:36:54.000,71,11081291,12605,0,1678613813,13099.940668489995,73.51742064000427,53521.819098
2023-03-12,09:36:55.000,71,11081277,12845,0,1678613814,13100.277483990001,73.46807673000148,53521.92390480001
2023-03-12,09:36:56.000,71,11081273,12685,0,1678613815,13100.486309599997,73.49627324999892,53522.000763120006
2023-03-12,09:36:57.000,71,11081267,12605,0,1678613816,13100.607563179998,73.44692934000341,53521.98678888
2023-03-12,09:36:58.000,71,11081287,12965,0,1678613817,13100.647981039998,73.43283108000469,53521.96582752
2023-03-12,09:36:59.000,71,11081323,12485,0,1678613818,13100.634508419993,73.46807673000148,53522.04268584001
2023-03-12,09:37:00.000,71,11081277,12605,0,1678613819,13100.519991150002,73.54561716000171,53522.05666008
2023-03-12,09:37:01.000,71,11081278,12685,0,1678613820,13100.425682809997,73.63725585000066,53522.10556992
2023-03-12,09:37:02.000,71,11081289,12645,0,1678613821,13100.317901850001,73.77118932000303,53522.112557039996
2023-03-12,09:37:03.000,71,11081280,12805,0,1678613822,13100.230329819991,73.8275823599979,53522.12653128
2023-03-12,09:37:04.000,71,11081291,12605,0,1678613823,13100.189911959991,73.78528758000175,53522.098582800005
2023-03-12,09:37:05.000,71,11081272,12925,0,1678613824,13100.250538749991,73.70069802000216,53522.21037672001
2023-03-12,09:37:06.000,71,11081278,12645,0,1678613825,13100.223593509996,73.61610846000258,53522.18941536001
2023-03-12,09:37:07.000,71,11081295,12845,0,1678613826,13100.210120889991,73.52446977000363,53522.23133808
2023-03-12,09:37:08.000,71,11081303,12445,0,1678613827,13100.162966719996,73.48922411999956,53522.1335184
2023-03-12,09:37:09.000,71,11081254,12685,0,1678613828,13100.223593509996,73.55971542000043,53522.16146688001
2023-03-12,09:37:10.000,71,11081312,12445,0,1678613829,13100.311165539992,73.62315759000194,53522.22435096
2023-03-12,09:37:11.000,71,11081272,12725,0,1678613830,13100.378528640002,73.65840323999873,53522.18941536001
2023-03-12,09:37:12.000,71,11081326,12965,0,1678613831,13100.405473879997,73.80643496999983,53522.21037672001
2023-03-12,09:37:13.000,71,11081275,12605,0,1678613832,13100.573881629993,73.76414019000367,53522.29422216
2023-03-12,09:37:14.000,71,11081291,12685,0,1678613833,13100.715344139993,73.80643496999983,53522.25928656001
2023-03-12,09:37:15.000,71,11081319,12685,0,1678613834,13100.92416974999,73.73594366999896,53522.30120928
2023-03-12,09:37:16.000,71,11081302,12685,0,1678613835,13101.07236857,73.73594366999896,53522.315183520004
2023-03-12,09:37:17.000,71,11081284,12805,0,1678613836,13101.281194179996,73.67955063000409,53522.41999032
2023-03-12,09:37:18.000,71,11081275,12805,0,1678613837,13101.449601929991,73.6936488900028,53522.336144880006
2023-03-12,09:37:19.000,71,11081279,12725,0,1678613838,13101.658427540002,73.68659976000345,53522.36409336
2023-03-12,09:37:20.000,71,11081333,12765,0,1678613839,13101.806626359998,73.76414019000367,53522.44095168
2023-03-12,09:37:21.000,71,11081292,12605,0,1678613840,13101.739263260002,73.78528758000175,53522.482874400004
2023-03-12,09:37:22.000,71,11081287,12805,0,1678613841,13101.638218610002,73.86282801000198,53522.51082288
2023-03-12,09:37:23.000,71,11081295,12685,0,1678613842,13101.611273369992,73.96151583000028,53522.47588728001
2023-03-12,09:37:24.000,71,11081306,12885,0,1678613843,13101.651691229992,73.95446670000092,53522.51781
2023-03-12,09:37:25.000,71,11081299,12645,0,1678613844,13101.665163849997,73.96151583000028,53522.52479712001
2023-03-12,09:37:26.000,71,11081271,12965,0,1678613845,13101.678636470002,74.01790887000243,53522.51082288
2023-03-12,09:37:27.000,71,11081300,12925,0,1678613846,13101.638218610002,74.0390562600005,53522.45492592001
2023-03-12,09:37:28.000,71,11081276,12565,0,1678613847,13101.685372779997,74.07430191000458,53522.54575848001
2023-03-12,09:37:29.000,71,11081282,12685,0,1678613848,13101.745999569997,74.15889147000416,53522.60864256
2023-03-12,09:37:30.000,71,11081252,12605,0,1678613849,13101.759472190002,74.20823537999968,53522.53877136
2023-03-12,09:37:31.000,71,11081307,12645,0,1678613850,13101.678636470002,74.22938276999776,53522.48986152
2023-03-12,09:37:32.000,71,11081290,12965,0,1678613851,13101.577591820002,74.34216885000205,53522.51082288
2023-03-12,09:37:33.000,71,11081305,12725,0,1678613852,13101.456338240001,74.36331624000013,53522.51082288
2023-03-12,09:37:34.000,71,11081283,13005,0,1678613853,13101.33508466,74.45495492999908,53522.49684864001
2023-03-12,09:37:35.000,71,11081297,12485,0,1678613854,13101.28793048999,74.46200405999843,53522.51781
2023-03-12,09:37:36.000,71,11081289,12885,0,1678613855,13101.37550252,74.44790579999972,53522.52479712001
2023-03-12,09:37:37.000,71,11081286,12605,0,1678613856,13101.429392999991,74.34921798000141,53522.46191304
2023-03-12,09:37:38.000,71,11081288,12605,0,1678613857,13101.597800750002,74.1870879900016,53522.51781
2023-03-12,09:37:39.000,71,11081345,12605,0,1678613858,13101.786417429998,74.08135104000394,53522.54575848001
2023-03-12,09:37:40.000,71,11081298,12685,0,1678613859,13101.894198389993,74.20118625000032,53522.49684864001
2023-03-12,09:37:41.000,71,11081287,13005,0,1678613860,13102.055869829994,74.27872668000055,53522.48986152
2023-03-12,09:37:42.000,71,11081298,12565,0,1678613861,13102.21080496,74.36331624000013,53522.51781
2023-03-12,09:37:43.000,71,11081248,12725,0,1678613862,13102.359003779995,74.3985618900042,53522.49684864001
2023-03-12,09:37:44.000,71,11081288,12885,0,1678613863,13102.48699366999,74.433807540001,53522.53178424
2023-03-12,09:37:45.000,71,11081267,12765,0,1678613864,13102.648665109991,74.37741449999885,53522.5876812
2023-03-12,09:37:46.000,71,11081315,12765,0,1678613865,13102.689082969991,74.32807059000334,53522.615629679996
2023-03-12,09:37:47.000,71,11081290,12845,0,1678613866,13102.850754409992,74.27872668000055,53522.671526640006
2023-03-12,09:37:48.000,71,11081306,12605,0,1678613867,13102.998953230002,74.31397233000462,53522.6575524
2023-03-12,09:37:49.000,71,11081317,12605,0,1678613868,13103.167360979998,74.39151276000484,53522.6575524
2023-03-12,09:37:50.000,71,11081362,12605,0,1678613869,13103.248196699999,74.51134797000122,53522.69947512
2023-03-12,09:37:51.000,71,11081254,12725,0,1678613870,13103.32229610999,74.60298666000017,53522.75537208
2023-03-12,09:37:52.000,71,11081299,12605,0,1678613871,13103.44354968999,74.70872360999783,53522.85319176
2023-03-12,09:37:53.000,71,11081332,12765,0,1678613872,13103.55133065,74.75806752000062,53522.94402432
2023-03-12,09:37:54.000,71,11081300,12885,0,1678613873,13103.67258423,74.7933131700047,53522.96498568
2023-03-12,09:37:55.000,71,11081302,12445,0,1678613874,13103.74668363999,74.78626403999806,53523.04883112001
2023-03-12,09:37:56.000,71,11081268,12605,0,1678613875,13103.800574119996,74.7933131700047,53523.104728080005
2023-03-12,09:37:57.000,71,11081305,12565,0,1678613876,13103.77362888,74.82150969000213,53523.14665080001
2023-03-12,09:37:58.000,71,11081268,12845,0,1678613877,13103.73321102,74.88495186000364,53523.13267656
2023-03-12,09:37:59.000,71,11081280,12645,0,1678613878,13103.72647470999,74.91314838000108,53523.19556064001
2023-03-12,09:38:00.000,71,11081274,12885,0,1678613879,13103.76689256999,74.93429576999915,53523.23748336
2023-03-12,09:38:01.000,71,11081299,13005,0,1678613880,13103.861200909996,74.9272466399998,53523.2863932
2023-03-12,09:38:02.000,71,11081303,12685,0,1678613881,13103.888146149991,74.91314838000108,53523.36325152001
2023-03-12,09:38:03.000,71,11081290,12605,0,1678613882,13103.888146149991,74.86380446999829,53523.30735456
2023-03-12,09:38:04.000,71,11081301,12765,0,1678613883,13103.894882460001,74.84265708000021,53523.39818712
2023-03-12,09:38:05.000,71,11081284,12645,0,1678613884,13103.948772939992,74.80741143000341,53523.489019680004
2023-03-12,09:38:06.000,71,11081318,12845,0,1678613885,13103.975718180001,74.82150969000213,53523.47504544
2023-03-12,09:38:07.000,71,11081240,12605,0,1678613886,13103.968981869992,74.7933131700047,53523.44709696
2023-03-12,09:38:08.000,71,11081250,12845,0,1678613887,13104.130653309992,74.80741143000341,53523.53094240001
2023-03-12,09:38:09.000,71,11081288,12925,0,1678613888,13104.319269989988,74.76511664999998,53523.69164616
2023-03-12,09:38:10.000,71,11081308,12925,0,1678613889,13104.467468809999,74.7792149099987,53523.69863328001
2023-03-12,09:38:11.000,71,11081306,12685,0,1678613890,13104.66955811,74.73692013000255,53523.78247872
2023-03-12,09:38:12.000,71,11081301,12725,0,1678613891,13104.74365751999,74.83560795000085,53523.85933704
2023-03-12,09:38:13.000,71,11081317,12605,0,1678613892,13104.716712279995,74.80036230000405,53523.845362800006
2023-03-12,09:38:14.000,71,11081304,12645,0,1678613893,13104.75039383,74.84970620999957,53523.92920824
2023-03-12,09:38:15.000,71,11081255,12925,0,1678613894,13104.82449323999,74.94839402999787,53524.00606656001
2023-03-12,09:38:16.000,71,11081294,12765,0,1678613895,13104.939010509996,74.99773794000066,53524.16677032
2023-03-12,09:38:17.000,71,11081328,12725,0,1678613896,13105.046791469991,75.07527837000089,53524.159783200004
2023-03-12,09:38:18.000,71,11081240,12805,0,1678613897,13105.067000399991,75.11052401999768,53524.1947188
2023-03-12,09:38:19.000,71,11081320,12645,0,1678613898,13105.060264089996,75.12462228000368,53524.180744560006
2023-03-12,09:38:20.000,71,11081299,12765,0,1678613899,13105.100681949996,75.10347488999832,53524.327474080004
2023-03-12,09:38:21.000,71,11081282,12765,0,1678613900,13105.147836119992,75.03298359000473,53524.35542256
2023-03-12,09:38:22.000,71,11081262,12605,0,1678613901,13105.208462909992,75.06822924000153,53524.36939680001
2023-03-12,09:38:23.000,71,11081243,13005,0,1678613902,13105.147836119992,75.12462228000368,53524.41830664001
2023-03-12,09:38:24.000,71,11081280,12765,0,1678613903,13105.107418259991,75.17396618999919,53524.48817784001
2023-03-12,09:38:25.000,71,11081250,12685,0,1678613904,13105.073736710001,75.08232750000025,53524.55804904001
2023-03-12,09:38:26.000,71,11081253,12645,0,1678613905,13105.073736710001,74.97659055000258,53524.59997176
2023-03-12,09:38:27.000,71,11081309,12725,0,1678613906,13105.174781360001,74.84265708000021,53524.66984296
2023-03-12,09:38:28.000,71,11081274,12445,0,1678613907,13105.208462909992,74.80036230000405,53524.613946000005
2023-03-12,09:38:29.000,71,11081337,12805,0,1678613908,13105.356661730002,74.70872360999783,53524.683817200006
2023-03-12,09:38:30.000,71,11081241,12725,0,1678613909,13105.397079590002,74.75806752000062,53524.732727040006
2023-03-12,09:38:31.000,71,11081263,12605,0,1678613910,13105.437497450002,74.68757621999976,53524.74670128
2023-03-12,09:38:32.000,71,11081281,12805,0,1678613911,13105.430761139993,74.73692013000255,53524.75368840001
2023-03-12,09:38:33.000,71,11081292,12645,0,1678613912,13105.484651619998,74.7792149099987,53524.830546720004
2023-03-12,09:38:34.000,71,11081292,12605,0,1678613913,13105.525069479998,74.75806752000062,53524.9283664
2023-03-12,09:38:35.000,71,11081335,12845,0,1678613914,13105.450970069993,74.77216577999934,53524.830546720004
2023-03-12,09:38:36.000,71,11081278,12965,0,1678613915,13105.450970069993,74.78626403999806,53524.84452096001
2023-03-12,09:38:37.000,71,11081274,12765,0,1678613916,13105.397079590002,74.80741143000341,53524.86548232
2023-03-12,09:38:38.000,71,11081316,12725,0,1678613917,13105.397079590002,74.87085359999764,53524.90740504
2023-03-12,09:38:39.000,71,11081311,12965,0,1678613918,13105.437497450002,74.85675533999893,53524.97028912001
2023-03-12,09:38:40.000,71,11081267,12605,0,1678613919,13105.545278409998,74.80036230000405,53525.00522472
2023-03-12,09:38:41.000,71,11081306,12845,0,1678613920,13105.720422469989,74.73692013000255,53524.99125048001
2023-03-12,09:38:42.000,71,11081307,12685,0,1678613921,13105.82146711999,74.72282187000383,53525.05413456
2023-03-12,09:38:43.000,71,11081356,12725,0,1678613922,13105.767576639999,74.72282187000383,53525.02618608
2023-03-12,09:38:44.000,71,11081301,12685,0,1678613923,13105.767576639999,74.78626403999806,53525.08208304
2023-03-12,09:38:45.000,71,11081287,12765,0,1678613924,13105.787785569999,74.77216577999934,53525.1030444
2023-03-12,09:38:46.000,71,11081315,12725,0,1678613925,13105.834939739994,74.7933131700047,53525.12400576
2023-03-12,09:38:47.000,71,11081267,12645,0,1678613926,13105.834939739994,74.77216577999934,53525.1030444
2023-03-12,09:38:48.000,71,11081230,12725,0,1678613927,13105.78104925999,74.73692013000255,53525.07509592
2023-03-12,09:38:49.000,71,11081312,12925,0,1678613928,13105.774312949994,74.71577274000447,53525.1729156
2023-03-12,09:38:50.000,71,11081289,12645,0,1678613929,13105.754104019994,74.70167447999847,53525.235799680006
2023-03-12,09:38:51.000,71,11081353,12925,0,1678613930,13105.747367709999,74.71577274000447,53525.20086408
2023-03-12,09:38:52.000,71,11081275,12645,0,1678613931,13105.774312949994,74.7439692600019,53525.20785120001
2023-03-12,09:38:53.000,71,11081301,12725,0,1678613932,13105.76084032999,74.72282187000383,53525.26374816
2023-03-12,09:38:54.000,71,11081280,12565,0,1678613933,13105.626114129998,74.71577274000447,53525.1030444
2023-03-12,09:38:55.000,71,11081322,12605,0,1678613934,13105.565487339998,74.70872360999783,53525.214838320004
2023-03-12,09:38:56.000,71,11081288,12805,0,1678613935,13105.383606969997,74.70167447999847,53525.25676104001
2023-03-12,09:38:57.000,71,11081283,13085,0,1678613936,13105.168045049992,74.65937970000232,53525.29169664
2023-03-12,09:38:58.000,71,11081263,12765,0,1678613937,13104.979428369996,74.6452814400036,53525.27073528
2023-03-12,09:38:59.000,71,11081323,12765,0,1678613938,13104.79081169,74.58888840000145,53525.17990272001
2023-03-12,09:39:00.000,71,11081348,12605,0,1678613939,13104.68976704,74.45495492999908,53525.13798000001
2023-03-12,09:39:01.000,71,11081307,12605,0,1678613940,13104.66955811,74.27872668000055,53525.165928480004
2023-03-12,09:39:02.000,71,11081302,12685,0,1678613941,13104.62240393999,74.17298973000288,53525.117018640005
2023-03-12,09:39:03.000,71,11081287,12605,0,1678613942,13104.60893132,74.0390562600005,53525.08208304
2023-03-12,09:39:04.000,71,11081296,12925,0,1678613943,13104.70323965999,73.975614089999,53525.047147440004
2023-03-12,09:39:05.000,71,11081271,12645,0,1678613944,13104.82449323999,73.90512278999813,53525.08907016001
2023-03-12,09:39:06.000,71,11081289,12605,0,1678613945,13104.797547999995,73.84872975000326,53525.08907016001
2023-03-12,09:39:07.000,71,11081316,12605,0,1678613946,13104.77060276,73.8275823599979,53525.07509592
2023-03-12,09:39:08.000,71,11081308,12605,0,1678613947,13104.615667629994,73.80643496999983,53525.02618608
2023-03-12,09:39:09.000,71,11081287,12725,0,1678613948,13104.56177714999,73.78528758000175,53524.97727624
2023-03-12,09:39:10.000,71,11081285,12725,0,1678613949,13104.60893132,73.73594366999896,53524.99125048001
2023-03-12,09:39:11.000,71,11081268,12965,0,1678613950,13104.635876559994,73.72184541000024,53525.01221184001
2023-03-12,09:39:12.000,71,11081292,12725,0,1678613951,13104.64261286999,73.65135410999937,53525.019198960006
2023-03-12,09:39:13.000,71,11081296,12805,0,1678613952,13104.62914025,73.60201020000386,53525.02618608
2023-03-12,09:39:14.000,71,11081264,12525,0,1678613953,13104.62914025,73.531518900003,53525.047147440004
2023-03-12,09:39:15.000,71,11081330,13005,0,1678613954,13104.568513459999,73.43988021000405,53525.068108800006
2023-03-12,09:39:16.000,71,11081255,12645,0,1678613955,13104.494414049994,73.30594674000167,53525.02618608
2023-03-12,09:39:17.000,71,11081270,12645,0,1678613956,13104.400105709989,73.24955369999952,53524.998237600004
2023-03-12,09:39:18.000,71,11081277,12845,0,1678613957,13104.386633089998,73.22135718000209,53524.97727624
2023-03-12,09:39:19.000,71,11081279,12965,0,1678613958,13104.285588439998,73.2354554400008,53524.98426336
2023-03-12,09:39:20.000,71,11081319,12765,0,1678613959,13104.198016410002,73.20725892000337,53525.00522472
2023-03-12,09:39:21.000,71,11081306,12605,0,1678613960,13104.157598550002,73.18611152999802,53525.01221184001
2023-03-12,09:39:22.000,71,11081290,12685,0,1678613961,13103.962245559997,73.18611152999802,53524.949327760005
2023-03-12,09:39:23.000,71,11081331,12685,0,1678613962,13103.780365189996,73.2354554400008,53524.86548232
2023-03-12,09:39:24.000,71,11081251,12805,0,1678613963,13103.50417647999,73.2847993500036,53524.86548232
2023-03-12,09:39:25.000,71,11081332,12805,0,1678613964,13103.288614559999,73.24250457000016,53524.81657248
2023-03-12,09:39:26.000,71,11081295,12765,0,1678613965,13103.086525259998,73.22840631000145,53524.788624
2023-03-12,09:39:27.000,71,11081272,12725,0,1678613966,13102.911381199992,73.1367676200025,53524.76067552
2023-03-12,09:39:28.000,71,11081312,12925,0,1678613967,13102.736237140001,73.06627632000163,53524.711765680004
2023-03-12,09:39:29.000,71,11081327,12685,0,1678613968,13102.5745657,72.99578502000077,53524.62093312
2023-03-12,09:39:30.000,71,11081291,12925,0,1678613969,13102.439839499995,72.98168676000205,53524.55804904001
2023-03-12,09:39:31.000,71,11081331,12445,0,1678613970,13102.34553115999,72.95349024000461,53524.46721648001
2023-03-12,09:39:32.000,71,11081246,12845,0,1678613971,13102.439839499995,72.84775328999967,53524.46022936
2023-03-12,09:39:33.000,71,11081283,12765,0,1678613972,13102.608247249991,72.76316373000009,53524.36939680001
2023-03-12,09:39:34.000,71,11081290,12685,0,1678613973,13102.857490720002,72.72086895000393,53524.35542256
2023-03-12,09:39:35.000,71,11081276,12685,0,1678613974,13103.086525259998,72.68562329999986,53524.36939680001
2023-03-12,09:39:36.000,71,11081315,12765,0,1678613975,13103.308823489999,72.76316373000009,53524.41830664001
2023-03-12,09:39:37.000,71,11081287,12965,0,1678613976,13103.42334075999,72.78431111999816,53524.38337104
2023-03-12,09:39:38.000,71,11081262,12965,0,1678613977,13103.50417647999,72.8266059000016,53524.38337104
2023-03-12,09:39:39.000,71,11081299,13125,0,1678613978,13103.497440169995,72.80545851000352,53524.41830664001
2023-03-12,09:39:40.000,71,11081283,12805,0,1678613979,13103.36271396999,72.81250764000288,53524.35542256
2023-03-12,09:39:41.000,71,11081277,12805,0,1678613980,13103.254933009994,72.78431111999816,53524.36240968
2023-03-12,09:39:42.000,71,11081309,12965,0,1678613981,13103.133679429993,72.72086895000393,53524.34144832001
2023-03-12,09:39:43.000,71,11081324,12605,0,1678613982,13103.174097289993,72.615131999999,53524.30651272
2023-03-12,09:39:44.000,71,11081253,12645,0,1678613983,13103.268405629999,72.4811985300039,53524.3344612
2023-03-12,09:39:45.000,71,11081274,12645,0,1678613984,13103.42334075999,72.41070723000303,53524.327474080004
2023-03-12,09:39:46.000,71,11081294,12965,0,1678613985,13103.537858029995,72.34726506000152,53524.32048696001
2023-03-12,09:39:47.000,71,11081313,12565,0,1678613986,13103.6523753,72.35431419000088,53524.3344612
2023-03-12,09:39:48.000,71,11081276,12685,0,1678613987,13103.69279316,72.38251070999831,53524.23664152
2023-03-12,09:39:49.000,71,11081310,12765,0,1678613988,13103.800574119996,72.34726506000152,53524.31349984
2023-03-12,09:39:50.000,71,11081300,12805,0,1678613989,13103.955509250001,72.38955983999767,53524.28555136
2023-03-12,09:39:51.000,71,11081276,12645,0,1678613990,13104.049817589992,72.41775636000239,53524.31349984
2023-03-12,09:39:52.000,71,11081257,12805,0,1678613991,13104.090235449992,72.45300200999918,53524.27157712001
2023-03-12,09:39:53.000,71,11081298,12725,0,1678613992,13104.164334859997,72.47414940000453,53524.28555136
2023-03-12,09:39:54.000,71,11081259,12645,0,1678613993,13104.144125929997,72.48824766000325,53524.4043324
2023-03-12,09:39:55.000,71,11081313,12845,0,1678613994,13104.022872349997,72.57283722000284,53524.35542256
2023-03-12,09:39:56.000,71,11081264,12725,0,1678613995,13103.894882460001,72.65037765000307,53524.348435440006
2023-03-12,09:39:57.000,71,11081241,12645,0,1678613996,13103.800574119996,72.68562329999986,53524.31349984
2023-03-12,09:39:58.000,71,11081283,12965,0,1678613997,13103.840991979996,72.66447591000178,53524.28555136
2023-03-12,09:39:59.000,71,11081318,12925,0,1678613998,13103.948772939992,72.59398461000092,53524.31349984
2023-03-12,09:40:00.000,71,11081281,13005,0,1678613999,13103.995927110002,72.46005113999854,53524.28555136
2023-03-12,09:40:01.000,71,11081310,12765,0,1678614000,13104.144125929997,72.37546157999896,53524.348435440006
2023-03-12,09:40:02.000,71,11081273,12725,0,1678614001,13104.231697959993,72.3331668000028,53524.38337104
2023-03-12,09:40:03.000,71,11081319,12965,0,1678614002,13104.251906889993,72.31906854000408,53524.30651272
2023-03-12,09:40:04.000,71,11081338,12965,0,1678614003,13104.373160469993,72.34021593000216,53524.3344612
2023-03-12,09:40:05.000,71,11081316,12605,0,1678614004,13104.534831909994,72.3331668000028,53524.28555136
2023-03-12,09:40:06.000,71,11081337,12605,0,1678614005,13104.777339069995,72.31201941000472,53524.348435440006
2023-03-12,09:40:07.000,71,11081291,12765,0,1678614006,13104.97269206,72.25562637000257,53524.348435440006
2023-03-12,09:40:08.000,71,11081265,12645,0,1678614007,13105.161308739996,72.15693855000427,53524.35542256
2023-03-12,09:40:09.000,71,11081305,12765,0,1678614008,13105.336452800002,72.07234899000468,53524.36939680001
2023-03-12,09:40:10.000,71,11081293,12725,0,1678614009,13105.525069479998,71.99480856000446,53524.43926800001
2023-03-12,09:40:11.000,71,11081302,12885,0,1678614010,13105.767576639999,72.00185769000382,53524.46721648001
2023-03-12,09:40:12.000,71,11081299,12765,0,1678614011,13105.90230283999,72.03005421000125,53524.495164960004
2023-03-12,09:40:13.000,71,11081259,12525,0,1678614012,13106.04376534999,72.01595595000254,53524.48119072
2023-03-12,09:40:14.000,71,11081283,12565,0,1678614013,13106.198700479996,72.0230050800019,53524.50215208
2023-03-12,09:40:15.000,71,11081307,12805,0,1678614014,13106.279536199996,71.98071029999846,53524.62093312
2023-03-12,09:40:16.000,71,11081271,13085,0,1678614015,13106.326690369991,71.8749733500008,53524.64189448
2023-03-12,09:40:17.000,71,11081305,12925,0,1678614016,13106.340162989996,71.85382596000272,53524.662855840004
2023-03-12,09:40:18.000,71,11081293,12565,0,1678614017,13106.346899299991,71.81153117999929,53524.67683008001
2023-03-12,09:40:19.000,71,11081329,12565,0,1678614018,13106.474889190002,71.82562943999801,53524.76766264
2023-03-12,09:40:20.000,71,11081266,12645,0,1678614019,13106.515307050002,71.8749733500008,53524.788624
2023-03-12,09:40:21.000,71,11081262,12605,0,1678614020,13106.602879079997,71.84677683000336,53524.830546720004
2023-03-12,09:40:22.000,71,11081305,12845,0,1678614021,13106.650033249993,71.81153117999929,53524.86548232
2023-03-12,09:40:23.000,71,11081291,12845,0,1678614022,13106.737605279988,71.83267857000465,53524.81657248
2023-03-12,09:40:24.000,71,11081332,12725,0,1678614023,13106.912749339994,71.81153117999929,53524.8584952
2023-03-12,09:40:25.000,71,11081267,12645,0,1678614024,13107.20241066999,71.80448204999993,53524.94234064001
2023-03-12,09:40:26.000,71,11081309,12725,0,1678614025,13107.43144521,71.83267857000465,53524.99125048001
2023-03-12,09:40:27.000,71,11081341,12885,0,1678614026,13107.572907720001,71.85382596000272,53525.0331732
2023-03-12,09:40:28.000,71,11081305,12805,0,1678614027,13107.586380339992,71.93136639000295,53524.963302
2023-03-12,09:40:29.000,71,11081283,12565,0,1678614028,13107.613325580001,72.05120159999933,53525.02618608
2023-03-12,09:40:30.000,71,11081288,12565,0,1678614029,13107.673952370002,72.14988942000491,53525.068108800006
2023-03-12,09:40:31.000,71,11081306,12765,0,1678614030,13107.734579160002,72.14284028999828,53525.07509592
2023-03-12,09:40:32.000,71,11081260,12605,0,1678614031,13107.788469639992,72.13579115999892,53525.13099288
2023-03-12,09:40:33.000,71,11081263,12725,0,1678614032,13107.822151189997,72.10759464000148,53525.165928480004
2023-03-12,09:40:34.000,71,11081315,12725,0,1678614033,13107.808678569992,72.1216929000002,53525.2427868
2023-03-12,09:40:35.000,71,11081307,12445,0,1678614034,13107.788469639992,72.17808594000235,53525.2427868
2023-03-12,09:40:36.000,71,11081306,12645,0,1678614035,13107.801942259997,72.14988942000491,53525.24977392
2023-03-12,09:40:37.000,71,11081295,12805,0,1678614036,13107.815414880002,72.17808594000235,53525.25676104001
2023-03-12,09:40:38.000,71,11081338,12765,0,1678614037,13107.855832740002,72.1216929000002,53525.27073528
2023-03-12,09:40:39.000,71,11081293,12845,0,1678614038,13108.004031559998,72.04415246999997,53525.382529200004
2023-03-12,09:40:40.000,71,11081303,12765,0,1678614039,13108.098339899989,71.9736611699991,53525.38951632
2023-03-12,09:40:41.000,71,11081248,12765,0,1678614040,13108.226329789999,71.95251378000103,53525.41047768
2023-03-12,09:40:42.000,71,11081295,12605,0,1678614041,13108.293692889994,71.96661203999975,53525.41047768
2023-03-12,09:40:43.000,71,11081269,12725,0,1678614042,13108.40147384999,72.0230050800019,53525.36156784
2023-03-12,09:40:44.000,71,11081275,12925,0,1678614043,13108.54967267,72.0864472500034,53525.403490560006
2023-03-12,09:40:45.000,71,11081295,12765,0,1678614044,13108.718080419996,71.98775942999782,53525.403490560006
2023-03-12,09:40:46.000,71,11081281,12645,0,1678614045,13108.913433410002,71.92431726000359,53525.50829736
2023-03-12,09:40:47.000,71,11081280,12645,0,1678614046,13109.041423299997,71.88202248000016,53525.46637464
2023-03-12,09:40:48.000,71,11081288,13045,0,1678614047,13109.297403079989,71.76923640000314,53525.59912992
2023-03-12,09:40:49.000,71,11081261,12805,0,1678614048,13109.364766179999,71.79743292000057,53525.669001120004
2023-03-12,09:40:50.000,71,11081249,12525,0,1678614049,13109.277194149989,71.84677683000336,53525.71092384001
2023-03-12,09:40:51.000,71,11081282,12685,0,1678614050,13109.169413189993,71.86087509000208,53525.67598824
2023-03-12,09:40:52.000,71,11081266,12565,0,1678614051,13109.142467949998,71.90316986999824,53525.68297536001
2023-03-12,09:40:53.000,71,11081282,12805,0,1678614052,13109.182885809998,71.82562943999801,53525.67598824
2023-03-12,09:40:54.000,71,11081282,12725,0,1678614053,13109.263721529998,71.7269416199997,53525.71092384001
2023-03-12,09:40:55.000,71,11081277,12805,0,1678614054,13109.250248909993,71.65645031999884,53525.81573064
2023-03-12,09:40:56.000,71,11081281,12965,0,1678614055,13109.182885809998,71.55071337000118,53525.82271776
2023-03-12,09:40:57.000,71,11081272,12805,0,1678614056,13109.007741749992,71.47317294000095,53525.82271776
2023-03-12,09:40:58.000,71,11081303,12445,0,1678614057,13108.933642340002,71.4167798999988,53525.82271776
2023-03-12,09:40:59.000,71,11081320,12845,0,1678614058,13108.960587579997,71.36038686000393,53525.7668208
2023-03-12,09:41:00.000,71,11081288,12845,0,1678614059,13109.034686990002,71.381534250002,53525.82970488001
2023-03-12,09:41:01.000,71,11081315,12725,0,1678614060,13109.182885809998,71.37448512000265,53525.86464048
2023-03-12,09:41:02.000,71,11081310,12965,0,1678614061,13109.331084629994,71.3180920800005,53525.85066624001
2023-03-12,09:41:03.000,71,11081295,12485,0,1678614062,13109.411920349994,71.2828464300037,53525.86464048
2023-03-12,09:41:04.000,71,11081279,12605,0,1678614063,13109.445601899999,71.2828464300037,53525.836692000004
2023-03-12,09:41:05.000,71,11081262,12765,0,1678614064,13109.50622869,71.24055165000027,53525.96944728
2023-03-12,09:41:06.000,71,11081318,12725,0,1678614065,13109.512964999994,71.1700603499994,53525.906563200006
2023-03-12,09:41:07.000,71,11081236,12805,0,1678614066,13109.54664655,71.08547078999982,53525.93451168
2023-03-12,09:41:08.000,71,11081279,13005,0,1678614067,13109.56011916999,71.00793035999959,53525.87861472001
2023-03-12,09:41:09.000,71,11081310,12725,0,1678614068,13109.694845369995,70.90924254000129,53525.94848592001
2023-03-12,09:41:10.000,71,11081273,13005,0,1678614069,13109.84304418999,70.83170211000106,53525.96246016
2023-03-12,09:41:11.000,71,11081314,12605,0,1678614070,13110.011451940001,70.85284949999914,53526.074254080006
2023-03-12,09:41:12.000,71,11081276,12885,0,1678614071,13110.058606109997,70.93743905999872,53525.98342152
2023-03-12,09:41:13.000,71,11081308,12845,0,1678614072,13109.997979319996,70.9726847100028,53526.0812412
2023-03-12,09:41:14.000,71,11081297,12645,0,1678614073,13109.876725739996,70.94448818999808,53526.16508664001
2023-03-12,09:41:15.000,71,11081248,12965,0,1678614074,13109.68137274999,70.95153732000472,53526.08822832
2023-03-12,09:41:16.000,71,11081276,12805,0,1678614075,13109.411920349994,70.83875124000042,53526.10918968
2023-03-12,09:41:17.000,71,11081322,13005,0,1678614076,13109.108786399993,70.81055472000298,53525.97643440001
2023-03-12,09:41:18.000,71,11081260,12925,0,1678614077,13108.947114959992,70.81055472000298,53525.96944728
2023-03-12,09:41:19.000,71,11081318,12685,0,1678614078,13108.873015550002,70.7612108100002,53526.01835712001
2023-03-12,09:41:20.000,71,11081301,12445,0,1678614079,13108.886488169992,70.7612108100002,53525.98342152
2023-03-12,09:41:21.000,71,11081283,12565,0,1678614080,13108.980796509997,70.80350559000362,53525.96944728
2023-03-12,09:41:22.000,71,11081319,12845,0,1678614081,13109.075104850002,70.84580036999978,53525.99040864
2023-03-12,09:41:23.000,71,11081236,12965,0,1678614082,13109.155940569988,70.88809515000321,53525.87861472001
2023-03-12,09:41:24.000,71,11081253,12805,0,1678614083,13109.216567359988,70.88104602000385,53525.92752456001
2023-03-12,09:41:25.000,71,11081285,12805,0,1678614084,13109.290666769994,70.90219341000193,53525.81573064
2023-03-12,09:41:26.000,71,11081308,12885,0,1678614085,13109.384975109999,70.88104602000385,53525.87861472001
2023-03-12,09:41:27.000,71,11081296,12605,0,1678614086,13109.39844772999,70.91629167000065,53525.87861472001
2023-03-12,09:41:28.000,71,11081314,12965,0,1678614087,13109.411920349994,70.9726847100028,53525.85066624001
2023-03-12,09:41:29.000,71,11081305,12925,0,1678614088,13109.358029869989,71.05727427000238,53525.906563200006
2023-03-12,09:41:30.000,71,11081275,12885,0,1678614089,13109.128995329993,71.09956904999854,53525.86464048
2023-03-12,09:41:31.000,71,11081291,12605,0,1678614090,13108.906697099992,71.12776557000325,53525.8017564
2023-03-12,09:41:32.000,71,11081297,12645,0,1678614091,13108.684398869991,71.07842166000046,53525.7668208
2023-03-12,09:41:33.000,71,11081247,12645,0,1678614092,13108.475573259995,71.02907774999767,53525.70393672
2023-03-12,09:41:34.000,71,11081321,12685,0,1678614093,13108.30716551,70.99383210000087,53525.63406552
2023-03-12,09:41:35.000,71,11081321,12605,0,1678614094,13108.233066099994,70.93743905999872,53525.620091280005
2023-03-12,09:41:36.000,71,11081263,12725,0,1678614095,13108.185911929999,70.97973384000215,53525.56419432001
2023-03-12,09:41:37.000,71,11081296,12685,0,1678614096,13108.105076209999,70.9726847100028,53525.45938752
2023-03-12,09:41:38.000,71,11081273,12885,0,1678614097,13108.004031559998,70.93743905999872,53525.42445192001
2023-03-12,09:41:39.000,71,11081284,12885,0,1678614098,13107.943404769998,70.83875124000042,53525.36855496
2023-03-12,09:41:40.000,71,11081268,12645,0,1678614099,13107.680688679997,70.69776863999869,53525.312658
2023-03-12,09:41:41.000,71,11081276,12765,0,1678614100,13107.465126759991,70.63432647000445,53525.20086408
2023-03-12,09:41:42.000,71,11081312,12845,0,1678614101,13107.316927939995,70.56383517000359,53525.15195424
2023-03-12,09:41:43.000,71,11081246,12805,0,1678614102,13107.155256499995,70.52154039000015,53525.14496712
2023-03-12,09:41:44.000,71,11081278,12725,0,1678614103,13107.10810233,70.50039300000208,53524.963302
2023-03-12,09:41:45.000,71,11081275,12965,0,1678614104,13107.12831126,70.5144912600008,53524.89343080001
2023-03-12,09:41:46.000,71,11081308,12845,0,1678614105,13107.12831126,70.48629474000336,53524.84452096001
2023-03-12,09:41:47.000,71,11081272,12805,0,1678614106,13107.10136601999,70.47219648000464,53524.76766264
2023-03-12,09:41:48.000,71,11081261,12685,0,1678614107,13107.013793989994,70.50744213000144,53524.683817200006
2023-03-12,09:41:49.000,71,11081284,12805,0,1678614108,13106.946430889999,70.479245610004,53524.62792024
2023-03-12,09:41:50.000,71,11081273,12725,0,1678614109,13106.798232069988,70.49334387000272,53524.544074800004
2023-03-12,09:41:51.000,71,11081277,12685,0,1678614110,13106.676978490003,70.48629474000336,53524.48817784001
2023-03-12,09:41:52.000,71,11081289,12845,0,1678614111,13106.528779669992,70.465147349998,53524.4043324
2023-03-12,09:41:53.000,71,11081225,12765,0,1678614112,13106.441207639997,70.44399995999993,53524.278564240005
2023-03-12,09:41:54.000,71,11081267,12885,0,1678614113,13106.353635610001,70.37350865999906,53524.26459
2023-03-12,09:41:55.000,71,11081296,12805,0,1678614114,13106.198700479996,70.3664595299997,53524.229654400006
2023-03-12,09:41:56.000,71,11081258,12565,0,1678614115,13106.0100838,70.39465605000441,53524.089912
2023-03-12,09:41:57.000,71,11081283,12525,0,1678614116,13105.787785569999,70.49334387000272,53523.97113096
2023-03-12,09:41:58.000,71,11081260,12925,0,1678614117,13105.626114129998,70.52154039000015,53523.85933704
2023-03-12,09:41:59.000,71,11081289,12925,0,1678614118,13105.552014719993,70.54268777999823,53523.83138856
2023-03-12,09:42:00.000,71,11081291,12965,0,1678614119,13105.498124239988,70.52154039000015,53523.74754312001
2023-03-12,09:42:01.000,71,11081324,12645,0,1678614120,13105.552014719993,70.45104908999929,53523.66369768
2023-03-12,09:42:02.000,71,11081325,12725,0,1678614121,13105.565487339998,70.34531214000162,53523.66369768
2023-03-12,09:42:03.000,71,11081276,12965,0,1678614122,13105.464442689998,70.31006649000483,53523.50299392001
2023-03-12,09:42:04.000,71,11081290,12885,0,1678614123,13105.316243870002,70.28891909999948,53523.40517424
2023-03-12,09:42:05.000,71,11081291,12565,0,1678614124,13105.134363500001,70.3030173599982,53523.342290160006
2023-03-12,09:42:06.000,71,11081265,12765,0,1678614125,13104.97269206,70.31711562000419,53523.29338032001
2023-03-12,09:42:07.000,71,11081299,12885,0,1678614126,13104.797547999995,70.31006649000483,53523.11870232
2023-03-12,09:42:08.000,71,11081302,12685,0,1678614127,13104.76386644999,70.26072258000204,53523.02786976001
2023-03-12,09:42:09.000,71,11081315,12805,0,1678614128,13104.78407537999,70.21137866999925,53522.99992128001
2023-03-12,09:42:10.000,71,11081256,12805,0,1678614129,13104.75039383,70.14088736999838,53522.9719728
2023-03-12,09:42:11.000,71,11081268,12765,0,1678614130,13104.62914025,70.1197399800003,53522.81126904001
2023-03-12,09:42:12.000,71,11081250,12925,0,1678614131,13104.54156821999,70.08449433000351,53522.769346320005
2023-03-12,09:42:13.000,71,11081310,12645,0,1678614132,13104.453996189994,70.08449433000351,53522.6575524
2023-03-12,09:42:14.000,71,11081255,12685,0,1678614133,13104.386633089998,70.021052160002,53522.54575848001
2023-03-12,09:42:15.000,71,11081314,12885,0,1678614134,13104.400105709989,69.94351173000177,53522.5876812
2023-03-12,09:42:16.000,71,11081296,12605,0,1678614135,13104.393369399993,69.86597130000155,53522.447938799996
2023-03-12,09:42:17.000,71,11081244,12805,0,1678614136,13104.326006299998,69.82367651999812,53522.39902896
2023-03-12,09:42:18.000,71,11081299,12725,0,1678614137,13104.238434270002,69.7743326100026,53522.35011912
2023-03-12,09:42:19.000,71,11081265,12765,0,1678614138,13104.198016410002,69.74613608999789,53522.343132
2023-03-12,09:42:20.000,71,11081235,12525,0,1678614139,13103.968981869992,69.68974305000302,53522.1335184
2023-03-12,09:42:21.000,71,11081295,12845,0,1678614140,13103.75341995,69.6756447900043,53522.14050552001
2023-03-12,09:42:22.000,71,11081283,12445,0,1678614141,13103.396395519994,69.61220262000279,53522.02172448001
2023-03-12,09:42:23.000,71,11081271,12525,0,1678614142,13103.086525259998,69.53466219000256,53521.979801760004
2023-03-12,09:42:24.000,71,11081277,12645,0,1678614143,13102.790127619992,69.40072872000019,53521.819098
2023-03-12,09:42:25.000,71,11081305,12525,0,1678614144,13102.695819280001,69.28794264000317,53521.80512376001
2023-03-12,09:42:26.000,71,11081347,12725,0,1678614145,13102.581302009996,69.16105830000015,53521.60249728
2023-03-12,09:42:27.000,71,11081271,12645,0,1678614146,13102.45331212,69.09056699999928,53521.5046776
2023-03-12,09:42:28.000,71,11081235,12965,0,1678614147,13102.379212709995,69.01302656999906,53521.35794808
2023-03-12,09:42:29.000,71,11081297,12765,0,1678614148,13102.318585919995,68.96368266000354,53521.309038240004
2023-03-12,09:42:30.000,71,11081255,12605,0,1678614149,13102.21080496,68.88614223000332,53521.15532160001
2023-03-12,09:42:31.000,71,11081283,12725,0,1678614150,13102.049133519999,68.83679832000053,53521.07147616
2023-03-12,09:42:32.000,71,11081253,12805,0,1678614151,13101.941352559988,68.70991398000479,53521.0505148
2023-03-12,09:42:33.000,71,11081279,12805,0,1678614152,13101.725790639997,68.59712790000049,53520.86186256
2023-03-12,09:42:34.000,71,11081291,12645,0,1678614153,13101.530437649992,68.4138505200026,53520.77801712001
2023-03-12,09:42:35.000,71,11081239,12805,0,1678614154,13101.543910269997,68.25172053000279,53520.71513304
2023-03-12,09:42:36.000,71,11081291,12965,0,1678614155,13101.597800750002,68.15303271000448,53520.64526184
2023-03-12,09:42:37.000,71,11081292,12645,0,1678614156,13101.786417429998,68.0543448899989,53520.56141640001
2023-03-12,09:42:38.000,71,11081295,12885,0,1678614157,13101.894198389993,68.04024663000018,53520.470583840004
2023-03-12,09:42:39.000,71,11081268,12845,0,1678614158,13101.961561489989,68.00500098000339,53520.37975128
2023-03-12,09:42:40.000,71,11081279,12965,0,1678614159,13101.880725769988,68.0190992400021,53520.40769976
2023-03-12,09:42:41.000,71,11081310,12885,0,1678614160,13101.658427540002,68.00500098000339,53520.323854320006
2023-03-12,09:42:42.000,71,11081313,12965,0,1678614161,13101.39571145,68.02614837000147,53520.24699600001
2023-03-12,09:42:43.000,71,11081312,12925,0,1678614162,13101.23404001,67.99090272000467,53520.1421892
2023-03-12,09:42:44.000,71,11081282,12685,0,1678614163,13101.21383108,67.94155881000188,53520.05834376001
2023-03-12,09:42:45.000,71,11081297,12645,0,1678614164,13101.17341322,67.9556570700006,53519.967511200004
2023-03-12,09:42:46.000,71,11081260,12805,0,1678614165,13101.099313809995,67.94155881000188,53519.869691520005
2023-03-12,09:42:47.000,71,11081294,12765,0,1678614166,13100.930906059999,67.94155881000188,53519.76488472001
2023-03-12,09:42:48.000,71,11081300,12725,0,1678614167,13100.742289379989,67.87106751000101,53519.70898776
2023-03-12,09:42:49.000,71,11081263,12965,0,1678614168,13100.580617940002,67.78647795000143,53519.68103928
2023-03-12,09:42:50.000,71,11081297,12605,0,1678614169,13100.344847089997,67.77942882000207,53519.583219600005
2023-03-12,09:42:51.000,71,11081267,12645,0,1678614170,13100.19664827,67.77942882000207,53519.485399920006
2023-03-12,09:42:52.000,71,11081287,12925,0,1678614171,13100.03497683,67.75828143000399,53519.366618880005
2023-03-12,09:42:53.000,71,11081259,12485,0,1678614172,13099.86656907999,67.62434796000161,53519.24085072001
2023-03-12,09:42:54.000,71,11081265,12805,0,1678614173,13099.880041699995,67.50451274999796,53519.17097952001
2023-03-12,09:42:55.000,71,11081276,12805,0,1678614174,13099.78573335999,67.42697231999773,53519.10110832001
2023-03-12,09:42:56.000,71,11081328,12885,0,1678614175,13099.563435129989,67.35648102000414,53519.03822424
2023-03-12,09:42:57.000,71,11081250,12885,0,1678614176,13099.206410699997,67.39172667000093,53518.92643032001
2023-03-12,09:42:58.000,71,11081259,12765,0,1678614177,13098.81570472,67.37057928000286,53518.77271368
2023-03-12,09:42:59.000,71,11081243,12645,0,1678614178,13098.559724939994,67.30008798000199,53518.63995840001
2023-03-12,09:43:00.000,71,11081254,12685,0,1678614179,13098.276799919993,67.27894059000391,53518.44431904
2023-03-12,09:43:01.000,71,11081292,12725,0,1678614180,13098.236382059993,67.18025276999833,53518.41637056
2023-03-12,09:43:02.000,71,11081279,12605,0,1678614181,13098.182491580003,67.02517190999788,53518.29758952
2023-03-12,09:43:03.000,71,11081258,12805,0,1678614182,13097.980402280002,66.8700910500047,53518.11592440001
2023-03-12,09:43:04.000,71,11081316,12765,0,1678614183,13097.805258219996,66.7573049700004,53518.06701456001
2023-03-12,09:43:05.000,71,11081283,12845,0,1678614184,13097.56948736999,66.78550148999784,53517.92727216001
2023-03-12,09:43:06.000,71,11081250,12485,0,1678614185,13097.239408179994,66.89123844000278,53517.71765856
2023-03-12,09:43:07.000,71,11081264,12605,0,1678614186,13097.172045079998,66.9053367000015,53517.68272296001
2023-03-12,09:43:08.000,71,11081254,12965,0,1678614187,13096.936274229993,66.92648408999958,53517.5569548
2023-03-12,09:43:09.000,71,11081271,12525,0,1678614188,13096.774602789992,66.84189452999999,53517.403238160005
2023-03-12,09:43:10.000,71,11081324,12805,0,1678614189,13096.55904087,66.70091192999826,53517.29144424
2023-03-12,09:43:11.000,71,11081286,12765,0,1678614190,13096.39063311999,66.5458310699978,53517.15868896001
2023-03-12,09:43:12.000,71,11081209,12605,0,1678614191,13096.29632478,66.43304499000078,53517.07484352
2023-03-12,09:43:13.000,71,11081267,12965,0,1678614192,13096.12791702999,66.40484847000334,53516.97702384
2023-03-12,09:43:14.000,71,11081280,12605,0,1678614193,13095.871937249998,66.33435717000248,53516.83728144
2023-03-12,09:43:15.000,71,11081246,12925,0,1678614194,13095.535121749992,66.39075021000463,53516.72548752001
2023-03-12,09:43:16.000,71,11081289,12885,0,1678614195,13095.21177886999,66.39779934000398,53516.57875800001
2023-03-12,09:43:17.000,71,11081316,12805,0,1678614196,13094.807600269989,66.39075021000463,53516.49491256
2023-03-12,09:43:18.000,71,11081274,12605,0,1678614197,13094.376476429992,66.36960281999927,53516.23638912
2023-03-12,09:43:19.000,71,11081299,12765,0,1678614198,13094.05313354999,66.3132097800044,53516.1595308
2023-03-12,09:43:20.000,71,11081324,12645,0,1678614199,13093.824099009995,66.2004237000001,53516.02677552
2023-03-12,09:43:21.000,71,11081276,12885,0,1678614200,13093.60853708999,66.12993239999923,53515.894020240004
2023-03-12,09:43:22.000,71,11081250,12525,0,1678614201,13093.238040039992,66.03124458000093,53515.75427784
2023-03-12,09:43:23.000,71,11081317,12765,0,1678614202,13092.982060260001,66.03829371000029,53515.579599840006
2023-03-12,09:43:24.000,71,11081241,12685,0,1678614203,13092.907960849996,66.05944109999837,53515.46780592
2023-03-12,09:43:25.000,71,11081297,12605,0,1678614204,13092.921433470001,66.14403065999795,53515.33505064001
2023-03-12,09:43:26.000,71,11081277,12485,0,1678614205,13092.968587639996,66.17222718000266,53515.18832112
2023-03-12,09:43:27.000,71,11081275,12765,0,1678614206,13092.968587639996,66.20747282999946,53515.076527200006
2023-03-12,09:43:28.000,71,11081298,12765,0,1678614207,13092.854070369991,66.17222718000266,53515.006656000005
2023-03-12,09:43:29.000,71,11081309,12805,0,1678614208,13092.63850845,66.22862022000481,53514.88088784001
2023-03-12,09:43:30.000,71,11081262,12765,0,1678614209,13092.483573319994,66.19337457000074,53514.89486208
2023-03-12,09:43:31.000,71,11081262,12605,0,1678614210,13092.207384609988,66.18632544000138,53514.77608104
2023-03-12,09:43:32.000,71,11081247,12605,0,1678614211,13091.971613759997,66.22157108999818,53514.5874288
2023-03-12,09:43:33.000,71,11081271,12765,0,1678614212,13091.70216136,66.19337457000074,53514.49659624001
2023-03-12,09:43:34.000,71,11081308,12925,0,1678614213,13091.45291788999,66.15107979000459,53514.34986672
2023-03-12,09:43:35.000,71,11081279,12645,0,1678614214,13091.345136929995,66.01714632000221,53514.25204704
2023-03-12,09:43:36.000,71,11081272,12885,0,1678614215,13091.183465489994,65.87616372000048,53514.2031372
2023-03-12,09:43:37.000,71,11081250,12965,0,1678614216,13091.055475599998,65.82681980999769,53513.97954936
2023-03-12,09:43:38.000,71,11081262,12805,0,1678614217,13090.961167259993,65.78452503000153,53513.87474256001
2023-03-12,09:43:39.000,71,11081254,12605,0,1678614218,13090.826441060002,65.71403373000066,53513.74198728
2023-03-12,09:43:40.000,71,11081272,12605,0,1678614219,13090.893804159998,65.7069846000013,53513.62320624
2023-03-12,09:43:41.000,71,11081331,12605,0,1678614220,13090.947694639988,65.60124765000364,53513.56032216001
2023-03-12,09:43:42.000,71,11081292,12885,0,1678614221,13090.981376189993,65.62239504000172,53513.448528240006
2023-03-12,09:43:43.000,71,11081295,12765,0,1678614222,13090.900540469993,65.65059155999916,53513.35070856001
2023-03-12,09:43:44.000,71,11081320,12805,0,1678614223,13090.853386299998,65.67878808000387,53513.26686312
2023-03-12,09:43:45.000,71,11081244,12765,0,1678614224,13090.853386299998,65.61534591000236,53513.27385024001
2023-03-12,09:43:46.000,71,11081286,12885,0,1678614225,13090.718660099992,65.63649330000044,53513.113146480006
2023-03-12,09:43:47.000,71,11081247,12685,0,1678614226,13090.597406519992,65.60124765000364,53513.03628816001
2023-03-12,09:43:48.000,71,11081294,12845,0,1678614227,13090.408789839996,65.53780548000213,53512.91052
2023-03-12,09:43:49.000,71,11081317,12765,0,1678614228,13090.226909469995,65.42501939999784,53512.79173896
2023-03-12,09:43:50.000,71,11081305,12765,0,1678614229,13090.146073749995,65.38977375000104,53512.728854880006
2023-03-12,09:43:51.000,71,11081312,13165,0,1678614230,13090.03155647999,65.46026505000191,53512.62404808
2023-03-12,09:43:52.000,71,11081287,12805,0,1678614231,13089.97092968999,65.4955106999987,53512.589112480004
2023-03-12,09:43:53.000,71,11081270,12645,0,1678614232,13089.943984449994,65.4955106999987,53512.491292800005
2023-03-12,09:43:54.000,71,11081234,12685,0,1678614233,13089.923775519994,65.55190374000085,53512.43539584001
2023-03-12,09:43:55.000,71,11081282,12805,0,1678614234,13089.809258249988,65.56600199999957,53512.253730720004
2023-03-12,09:43:56.000,71,11081280,12525,0,1678614235,13089.735158839998,65.608296780003,53512.204820880004
2023-03-12,09:43:57.000,71,11081265,12805,0,1678614236,13089.654323119998,65.68583721000323,53512.10001408001
2023-03-12,09:43:58.000,71,11081337,12765,0,1678614237,13089.748631459988,65.72108286000002,53511.98123304001
2023-03-12,09:43:59.000,71,11081309,12845,0,1678614238,13089.957457069999,65.72813198999938,53511.939310320005
2023-03-12,09:44:00.000,71,11081330,12925,0,1678614239,13090.226909469995,65.72813198999938,53511.988220160005
2023-03-12,09:44:01.000,71,11081302,12765,0,1678614240,13090.428998769996,65.72108286000002,53511.939310320005
2023-03-12,09:44:02.000,71,11081240,12565,0,1678614241,13090.556988659991,65.7563285100041,53511.86245200001
2023-03-12,09:44:03.000,71,11081315,12725,0,1678614242,13090.563724970001,65.81272154999897,53511.77860656
2023-03-12,09:44:04.000,71,11081319,12925,0,1678614243,13090.624351760001,65.87616372000048,53511.73668384
2023-03-12,09:44:05.000,71,11081304,12605,0,1678614244,13090.631088069997,65.96780240999942,53511.64585128001
2023-03-12,09:44:06.000,71,11081337,12725,0,1678614245,13090.604142830001,66.01009719000285,53511.64585128001
2023-03-12,09:44:07.000,71,11081288,12725,0,1678614246,13090.583933900001,66.03829371000029,53511.5829672
2023-03-12,09:44:08.000,71,11081269,12685,0,1678614247,13090.745605340002,65.97485153999878,53511.6179028
2023-03-12,09:44:09.000,71,11081280,12645,0,1678614248,13090.866858920002,65.8902619799992,53511.63187704
2023-03-12,09:44:10.000,71,11081279,12685,0,1678614249,13090.812968439997,65.8550163300024,53511.6179028
2023-03-12,09:44:11.000,71,11081254,12805,0,1678614250,13090.779286889992,65.86206546000176,53511.59694144001
2023-03-12,09:44:12.000,71,11081297,12925,0,1678614251,13090.826441060002,65.9537041500007,53511.54104448
2023-03-12,09:44:13.000,71,11081247,12805,0,1678614252,13090.873595229998,66.0030480600035,53511.46418616
2023-03-12,09:44:14.000,71,11081305,12605,0,1678614253,13091.062211909993,66.03124458000093,53511.47816040001
2023-03-12,09:44:15.000,71,11081265,12845,0,1678614254,13091.39229109999,66.11583414000052,53511.5829672
2023-03-12,09:44:16.000,71,11081272,12645,0,1678614255,13091.756051839991,66.1017358800018,53511.59694144001
2023-03-12,09:44:17.000,71,11081311,12645,0,1678614256,13091.985086380002,66.12993239999923,53511.555018720006
2023-03-12,09:44:18.000,71,11081230,12605,0,1678614257,13092.119812579993,66.12993239999923,53511.64585128001
2023-03-12,09:44:19.000,71,11081292,12645,0,1678614258,13092.274747709998,66.10878501000116,53511.71572248001
2023-03-12,09:44:20.000,71,11081298,12805,0,1678614259,13092.355583429999,66.03829371000029,53511.74367096001
2023-03-12,09:44:21.000,71,11081300,12845,0,1678614260,13092.49704594,65.94665502000134,53511.77860656
2023-03-12,09:44:22.000,71,11081267,12605,0,1678614261,13092.69239892999,65.88321284999984,53511.79956792
2023-03-12,09:44:23.000,71,11081278,12805,0,1678614262,13092.81365250999,65.84796720000304,53511.81354216001
2023-03-12,09:44:24.000,71,11081276,12645,0,1678614263,13092.968587639996,65.84796720000304,53511.918348960004
2023-03-12,09:44:25.000,71,11081324,12645,0,1678614264,13093.190885869997,65.83386894000432,53512.00918152001
2023-03-12,09:44:26.000,71,11081277,12805,0,1678614265,13093.278457899993,65.86206546000176,53511.988220160005
2023-03-12,09:44:27.000,71,11081300,12805,0,1678614266,13093.386238859988,65.90436023999791,53512.01616864
2023-03-12,09:44:28.000,71,11081259,12605,0,1678614267,13093.487283509989,65.94665502000134,53512.0720656
2023-03-12,09:44:29.000,71,11081233,12685,0,1678614268,13093.541173989994,65.96075328000006,53512.10001408001
2023-03-12,09:44:30.000,71,11081335,12605,0,1678614269,13093.622009709994,65.94665502000134,53512.12796256001
2023-03-12,09:44:31.000,71,11081262,12645,0,1678614270,13093.72979066999,65.86911459000112,53512.14892392001
2023-03-12,09:44:32.000,71,11081269,12605,0,1678614271,13093.884725799995,65.88321284999984,53512.23276936
2023-03-12,09:44:33.000,71,11081263,12925,0,1678614272,13093.95882521,65.84796720000304,53512.19084664
2023-03-12,09:44:34.000,71,11081275,12965,0,1678614273,13094.05986986,65.77042677000281,53512.23276936
2023-03-12,09:44:35.000,71,11081293,12765,0,1678614274,13094.133969269991,65.6435424299998,53512.28866632
2023-03-12,09:44:36.000,71,11081229,12805,0,1678614275,13094.160914510001,65.55190374000085,53512.24674360001
2023-03-12,09:44:37.000,71,11081309,12645,0,1678614276,13094.167650819996,65.4955106999987,53512.29565344001
2023-03-12,09:44:38.000,71,11081268,12645,0,1678614277,13094.127232959996,65.45321592000255,53512.30264056
2023-03-12,09:44:39.000,71,11081304,12845,0,1678614278,13094.05986986,65.38977375000104,53512.29565344001
2023-03-12,09:44:40.000,71,11081291,12965,0,1678614279,13094.127232959996,65.2981350600021,53512.3515504
2023-03-12,09:44:41.000,71,11081292,12605,0,1678614280,13094.255222849992,65.20649637000315,53512.393473120006
2023-03-12,09:44:42.000,71,11081291,12565,0,1678614281,13094.201332370001,65.22059463000187,53512.37949888
2023-03-12,09:44:43.000,71,11081252,12645,0,1678614282,13093.99250675999,65.22059463000187,53512.40744736
2023-03-12,09:44:44.000,71,11081295,12405,0,1678614283,13093.763472219995,65.26288940999802,53512.30264056
2023-03-12,09:44:45.000,71,11081324,12725,0,1678614284,13093.527701369989,65.26288940999802,53512.21879512001
2023-03-12,09:44:46.000,71,11081290,12845,0,1678614285,13093.460338269993,65.2487911499993,53512.24674360001
2023-03-12,09:44:47.000,71,11081303,12885,0,1678614286,13093.467074579989,65.19944724000379,53512.24674360001
2023-03-12,09:44:48.000,71,11081329,12765,0,1678614287,13093.554646609999,65.1148576800042,53512.21879512001
2023-03-12,09:44:49.000,71,11081272,12765,0,1678614288,13093.642218639994,65.06551377000142,53512.23276936
2023-03-12,09:44:50.000,71,11081325,12685,0,1678614289,13093.69610912,64.98797334000119,53512.21879512001
2023-03-12,09:44:51.000,71,11081259,13005,0,1678614290,13093.803890079995,64.93158029999904,53512.23276936
2023-03-12,09:44:52.000,71,11081290,12685,0,1678614291,13093.884725799995,64.8399416100001,53512.23276936
2023-03-12,09:44:53.000,71,11081282,12965,0,1678614292,13093.85104424999,64.86108899999817,53512.16988528
2023-03-12,09:44:54.000,71,11081294,12685,0,1678614293,13093.77020852999,64.85403986999881,53512.16988528
2023-03-12,09:44:55.000,71,11081302,12925,0,1678614294,13093.642218639994,64.9386294299984,53512.204820880004
2023-03-12,09:44:56.000,71,11081299,12645,0,1678614295,13093.547910299989,64.98797334000119,53512.21879512001
2023-03-12,09:44:57.000,71,11081268,12765,0,1678614296,13093.460338269993,65.03026812000462,53512.19084664
2023-03-12,09:44:58.000,71,11081267,12925,0,1678614297,13093.392975169998,64.98797334000119,53512.19783376001
2023-03-12,09:44:59.000,71,11081307,12725,0,1678614298,13093.352557309998,64.92453116999968,53512.225782240006
2023-03-12,09:45:00.000,71,11081281,12765,0,1678614299,13093.332348379998,64.79764683000394,53512.253730720004
2023-03-12,09:45:01.000,71,11081266,12725,0,1678614300,13093.399711479993,64.82584335000138,53512.30962768
2023-03-12,09:45:02.000,71,11081297,12685,0,1678614301,13093.487283509989,64.8046959600033,53512.21879512001
2023-03-12,09:45:03.000,71,11081298,12965,0,1678614302,13093.568119229989,64.78354856999795,53512.26770496001
2023-03-12,09:45:04.000,71,11081282,12725,0,1678614303,13093.64895494999,64.75535205000051,53512.2816792
2023-03-12,09:45:05.000,71,11081307,12845,0,1678614304,13093.601800779994,64.74125379000179,53512.3515504
2023-03-12,09:45:06.000,71,11081314,12845,0,1678614305,13093.487283509989,64.73420466000243,53512.38648600001
2023-03-12,09:45:07.000,71,11081307,12805,0,1678614306,13093.406447789988,64.70600813999772,53512.35853752
2023-03-12,09:45:08.000,71,11081286,12805,0,1678614307,13093.352557309998,64.6566642300022,53512.31661480001
2023-03-12,09:45:09.000,71,11081285,12765,0,1678614308,13093.345821000003,64.67781162000028,53512.30264056
2023-03-12,09:45:10.000,71,11081330,12885,0,1678614309,13093.514228749998,64.691909879999,53512.31661480001
2023-03-12,09:45:11.000,71,11081273,12605,0,1678614310,13093.64895494999,64.6566642300022,53512.31661480001
2023-03-12,09:45:12.000,71,11081300,12725,0,1678614311,13093.87798949,64.72715553000307,53512.30962768
2023-03-12,09:45:13.000,71,11081239,12925,0,1678614312,13094.086815099996,64.93158029999904,53512.29565344001
2023-03-12,09:45:14.000,71,11081273,12485,0,1678614313,13094.309113329997,65.1148576800042,53512.29565344001
2023-03-12,09:45:15.000,71,11081285,12765,0,1678614314,13094.443839530002,65.26288940999802,53512.29565344001
2023-03-12,09:45:16.000,71,11081291,12805,0,1678614315,13094.524675250002,65.32633157999953,53512.274692080005
2023-03-12,09:45:17.000,71,11081307,12725,0,1678614316,13094.497730009993,65.35452810000425,53512.30962768
2023-03-12,09:45:18.000,71,11081255,12885,0,1678614317,13094.538147869993,65.37567549000232,53512.26071784
2023-03-12,09:45:19.000,71,11081308,12565,0,1678614318,13094.538147869993,65.46026505000191,53512.24674360001
2023-03-12,09:45:20.000,71,11081267,12605,0,1678614319,13094.794127649999,65.5448546100015,53512.323601920005
2023-03-12,09:45:21.000,71,11081260,12965,0,1678614320,13094.94906277999,65.53075635000278,53512.35853752
2023-03-12,09:45:22.000,71,11081265,12805,0,1678614321,13095.07031635999,65.4955106999987,53512.40046024
2023-03-12,09:45:23.000,71,11081245,12525,0,1678614322,13095.164624699995,65.53075635000278,53512.42840872
2023-03-12,09:45:24.000,71,11081267,12565,0,1678614323,13095.33976876,65.55190374000085,53512.393473120006
2023-03-12,09:45:25.000,71,11081341,12565,0,1678614324,13095.461022340001,65.65764068999852,53512.48430568001
2023-03-12,09:45:26.000,71,11081206,12685,0,1678614325,13095.427340789996,65.66468981999788,53512.49827992
2023-03-12,09:45:27.000,71,11081312,12685,0,1678614326,13095.353241379991,65.7563285100041,53512.49827992
2023-03-12,09:45:28.000,71,11081308,12645,0,1678614327,13095.380186620001,65.71403373000066,53512.58212536001
2023-03-12,09:45:29.000,71,11081264,12885,0,1678614328,13095.434077099992,65.58714938999765,53512.70090640001
2023-03-12,09:45:30.000,71,11081315,12605,0,1678614329,13095.568803299997,65.43911766000383,53512.756803360004
2023-03-12,09:45:31.000,71,11081229,12765,0,1678614330,13095.770892599998,65.31928245000017,53512.76379048
2023-03-12,09:45:32.000,71,11081257,12925,0,1678614331,13095.871937249998,65.26993854000466,53512.78475184
2023-03-12,09:45:33.000,71,11081314,12885,0,1678614332,13095.925827729989,65.32633157999953,53512.78475184
2023-03-12,09:45:34.000,71,11081239,12605,0,1678614333,13095.986454519989,65.40387200999976,53512.81968744001
2023-03-12,09:45:35.000,71,11081295,13125,0,1678614334,13096.04708130999,65.48141243999999,53512.96641696001
2023-03-12,09:45:36.000,71,11081288,12765,0,1678614335,13096.11444441,65.57305112999893,53512.98737832001
2023-03-12,09:45:37.000,71,11081277,12765,0,1678614336,13096.06729023999,65.63649330000044,53513.043275280004
2023-03-12,09:45:38.000,71,11081322,12965,0,1678614337,13096.100971789994,65.62239504000172,53513.07821088
2023-03-12,09:45:39.000,71,11081250,12885,0,1678614338,13096.141389649994,65.5448546100015,53513.162056320005
2023-03-12,09:45:40.000,71,11081305,12485,0,1678614339,13096.23569799,65.43911766000383,53513.231927520006
2023-03-12,09:45:41.000,71,11081283,12725,0,1678614340,13096.39736943,65.35452810000425,53513.26686312
2023-03-12,09:45:42.000,71,11081295,12925,0,1678614341,13096.565777179996,65.38977375000104,53513.30179872001
2023-03-12,09:45:43.000,71,11081290,12965,0,1678614342,13096.633140279991,65.36862636000296,53513.32276008001
2023-03-12,09:45:44.000,71,11081332,12605,0,1678614343,13096.754393859992,65.43206853000447,53513.38564416
2023-03-12,09:45:45.000,71,11081281,12845,0,1678614344,13096.815020649992,65.58010025999829,53513.5044252
2023-03-12,09:45:46.000,71,11081296,12565,0,1678614345,13096.916065299993,65.59419852000428,53513.51141232
2023-03-12,09:45:47.000,71,11081269,12765,0,1678614346,13096.963219470003,65.53075635000278,53513.55333504
2023-03-12,09:45:48.000,71,11081270,12965,0,1678614347,13097.071000429998,65.42501939999784,53513.52538656
2023-03-12,09:45:49.000,71,11081226,12765,0,1678614348,13097.219199249994,65.3615772300036,53513.52538656
2023-03-12,09:45:50.000,71,11081224,12765,0,1678614349,13097.239408179994,65.34042983999825,53513.53936080001
2023-03-12,09:45:51.000,71,11081293,12565,0,1678614350,13097.320243899994,65.31928245000017,53513.595257760004
2023-03-12,09:45:52.000,71,11081261,12645,0,1678614351,13097.28656234999,65.34747897000489,53513.58827064001
2023-03-12,09:45:53.000,71,11081260,12605,0,1678614352,13097.273089729999,65.35452810000425,53513.62320624
2023-03-12,09:45:54.000,71,11081300,12845,0,1678614353,13097.26635341999,65.29108593000274,53513.58128352
2023-03-12,09:45:55.000,71,11081227,12965,0,1678614354,13097.232671869999,65.25584027999867,53513.60923200001
2023-03-12,09:45:56.000,71,11081266,12925,0,1678614355,13097.118154599993,65.12895594000292,53513.56032216001
2023-03-12,09:45:57.000,71,11081288,12765,0,1678614356,13096.922801610002,65.0514155100027,53513.51839944001
2023-03-12,09:45:58.000,71,11081248,12685,0,1678614357,13096.619667660001,65.01616985999863,53513.399618400006
2023-03-12,09:45:59.000,71,11081297,12885,0,1678614358,13096.39736943,65.00912072999927,53513.38564416
2023-03-12,09:46:00.000,71,11081297,12685,0,1678614359,13096.303061089995,65.01616985999863,53513.31577296
2023-03-12,09:46:01.000,71,11081249,13125,0,1678614360,13096.24917060999,64.98092421000183,53513.280837360006
2023-03-12,09:46:02.000,71,11081314,12645,0,1678614361,13096.29632478,64.98092421000183,53513.18301768001
2023-03-12,09:46:03.000,71,11081301,12885,0,1678614362,13096.28958846999,65.00912072999927,53513.12712072
2023-03-12,09:46:04.000,71,11081282,12685,0,1678614363,13096.26937953999,65.05846464000206,53513.01532680001
2023-03-12,09:46:05.000,71,11081275,12845,0,1678614364,13096.222225369995,65.05846464000206,53512.91750712001
2023-03-12,09:46:06.000,71,11081246,12925,0,1678614365,13096.222225369995,65.00207159999991,53512.86161016
2023-03-12,09:46:07.000,71,11081269,12765,0,1678614366,13096.15486227,64.91043291000096,53512.83366168
2023-03-12,09:46:08.000,71,11081316,12605,0,1678614367,13096.080762859994,64.88928552000289,53512.74282912
2023-03-12,09:46:09.000,71,11081277,12645,0,1678614368,13096.033608689999,64.91043291000096,53512.72186776001
2023-03-12,09:46:10.000,71,11081291,12685,0,1678614369,13096.08749916999,64.86108899999817,53512.72186776001
2023-03-12,09:46:11.000,71,11081286,12805,0,1678614370,13096.15486227,64.98092421000183,53512.70090640001
2023-03-12,09:46:12.000,71,11081252,13205,0,1678614371,13096.343478949995,65.00207159999991,53512.69391928
2023-03-12,09:46:13.000,71,11081323,12725,0,1678614372,13096.511886699991,65.0514155100027,53512.610073840005
2023-03-12,09:46:14.000,71,11081262,12725,0,1678614373,13096.747657549997,65.09371028999885,53512.589112480004
2023-03-12,09:46:15.000,71,11081276,13045,0,1678614374,13096.801548030002,65.14305420000164,53512.589112480004
2023-03-12,09:46:16.000,71,11081292,12645,0,1678614375,13096.855438509992,65.16420158999972,53512.61706096
2023-03-12,09:46:17.000,71,11081275,12445,0,1678614376,13096.875647439992,65.22764376000123,53512.728854880006
2023-03-12,09:46:18.000,71,11081287,12805,0,1678614377,13096.781339100002,65.25584027999867,53512.67994504001
2023-03-12,09:46:19.000,71,11081321,12605,0,1678614378,13096.646612899996,65.24174201999995,53512.65199656001
2023-03-12,09:46:20.000,71,11081254,12885,0,1678614379,13096.49841408,65.13600507000228,53512.589112480004
2023-03-12,09:46:21.000,71,11081307,12645,0,1678614380,13096.444523599996,64.98092421000183,53512.58212536001
2023-03-12,09:46:22.000,71,11081297,12685,0,1678614381,13096.43778729,64.88928552000289,53512.60308672001
2023-03-12,09:46:23.000,71,11081286,12725,0,1678614382,13096.37042418999,64.87518726000417,53512.491292800005
2023-03-12,09:46:24.000,71,11081276,12645,0,1678614383,13096.383896809995,64.8399416100001,53512.48430568001
2023-03-12,09:46:25.000,71,11081293,12605,0,1678614384,13096.404105739995,64.9033837800016,53512.50526704
2023-03-12,09:46:26.000,71,11081238,12605,0,1678614385,13096.343478949995,64.94567855999776,53512.51225416001
2023-03-12,09:46:27.000,71,11081282,12765,0,1678614386,13096.26937953999,65.03026812000462,53512.49827992
2023-03-12,09:46:28.000,71,11081262,12805,0,1678614387,13096.14812595999,65.07256290000078,53512.44937008
2023-03-12,09:46:29.000,71,11081270,12885,0,1678614388,13096.08749916999,65.03731725000398,53512.4563572
2023-03-12,09:46:30.000,71,11081321,12765,0,1678614389,13095.959509279994,64.95977682000375,53512.30962768
2023-03-12,09:46:31.000,71,11081285,12965,0,1678614390,13096.026872379989,64.89633465000225,53512.40744736
2023-03-12,09:46:32.000,71,11081269,12845,0,1678614391,13096.10770809999,64.76240117999987,53512.372511760004
2023-03-12,09:46:33.000,71,11081320,12965,0,1678614392,13096.33000632999,64.63551684000413,53512.43539584001
2023-03-12,09:46:34.000,71,11081298,12805,0,1678614393,13096.484941459996,64.5579764100039,53512.4563572
2023-03-12,09:46:35.000,71,11081288,12765,0,1678614394,13096.693767069992,64.54387814999791,53512.442382960005
2023-03-12,09:46:36.000,71,11081294,12925,0,1678614395,13096.868911129997,64.46633771999768,53512.49827992
2023-03-12,09:46:37.000,71,11081261,12605,0,1678614396,13097.010373639998,64.41699381000217,53512.53321552001
2023-03-12,09:46:38.000,71,11081275,12765,0,1678614397,13097.131627219998,64.3465025100013,53512.48430568001
2023-03-12,09:46:39.000,71,11081282,12685,0,1678614398,13097.178781389994,64.35355164000066,53512.58212536001
2023-03-12,09:46:40.000,71,11081260,12765,0,1678614399,13097.30677127999,64.27601121000043,53512.67994504001
2023-03-12,09:46:41.000,71,11081248,12685,0,1678614400,13097.313507589999,64.26191295000172,53512.72186776001
2023-03-12,09:46:42.000,71,11081301,12805,0,1678614401,13097.320243899994,64.3112568600045,53512.735842
2023-03-12,09:46:43.000,71,11081299,12605,0,1678614402,13097.259617109994,64.36764989999938,53512.68693216
2023-03-12,09:46:44.000,71,11081248,12765,0,1678614403,13097.178781389994,64.45223945999896,53512.71488064
2023-03-12,09:46:45.000,71,11081323,12605,0,1678614404,13097.219199249994,64.45928858999832,53512.76379048
2023-03-12,09:46:46.000,71,11081310,13045,0,1678614405,13097.252880799999,64.45928858999832,53512.74282912
2023-03-12,09:46:47.000,71,11081244,12805,0,1678614406,13097.33371652,64.29715859999851,53512.86161016
2023-03-12,09:46:48.000,71,11081265,12445,0,1678614407,13097.50886057999,64.23371643000428,53512.896545760006
2023-03-12,09:46:49.000,71,11081312,12965,0,1678614408,13097.542542129995,64.17027426000277,53512.945455600006
2023-03-12,09:46:50.000,71,11081279,12765,0,1678614409,13097.522333199995,64.20551990999957,53512.90353288
2023-03-12,09:46:51.000,71,11081274,12765,0,1678614410,13097.42802485999,64.29010946999915,53512.95244272
2023-03-12,09:46:52.000,71,11081277,13085,0,1678614411,13097.219199249994,64.38879729000473,53512.97340408
2023-03-12,09:46:53.000,71,11081267,12805,0,1678614412,13097.017109949993,64.4945342400024,53512.88955864001
2023-03-12,09:46:54.000,71,11081290,12685,0,1678614413,13097.037318879993,64.52273075999983,53512.91052
2023-03-12,09:46:55.000,71,11081267,13125,0,1678614414,13097.232671869999,64.48043598000368,53512.95942984
2023-03-12,09:46:56.000,71,11081268,12805,0,1678614415,13097.562751059995,64.33240425000258,53513.00135256
2023-03-12,09:46:57.000,71,11081240,12765,0,1678614416,13097.818730840001,64.14207773999806,53513.07821088
2023-03-12,09:46:58.000,71,11081240,12725,0,1678614417,13098.000611210002,64.06453730999783,53513.02930104
2023-03-12,09:46:59.000,71,11081291,12565,0,1678614418,13098.007347519997,64.06453730999783,53513.02231392
2023-03-12,09:47:00.000,71,11081251,12645,0,1678614419,13098.041029070002,64.17027426000277,53513.03628816001
2023-03-12,09:47:01.000,71,11081282,12885,0,1678614420,13098.088183239997,64.27601121000043,53513.1201336
2023-03-12,09:47:02.000,71,11081283,12845,0,1678614421,13098.162282650002,64.35355164000066,53513.1201336
2023-03-12,09:47:03.000,71,11081223,12725,0,1678614422,13098.222909439988,64.36764989999938,53513.162056320005
2023-03-12,09:47:04.000,71,11081308,12765,0,1678614423,13098.290272539998,64.40289555000345,53513.13410784001
2023-03-12,09:47:05.000,71,11081313,12805,0,1678614424,13098.344163019989,64.3817481599981,53513.28782448
2023-03-12,09:47:06.000,71,11081299,12885,0,1678614425,13098.202700510003,64.40994468000281,53513.30179872001
2023-03-12,09:47:07.000,71,11081304,12605,0,1678614426,13098.027556449997,64.48748511000304,53513.27385024001
2023-03-12,09:47:08.000,71,11081253,12685,0,1678614427,13097.845676079996,64.58617293000134,53513.2948116
2023-03-12,09:47:09.000,71,11081294,12965,0,1678614428,13097.65032308999,64.5932220600007,53513.19699192
2023-03-12,09:47:10.000,71,11081266,12925,0,1678614429,13097.52906950999,64.66371336000157,53513.13410784001
2023-03-12,09:47:11.000,71,11081263,12645,0,1678614430,13097.35392545,64.63551684000413,53513.16904344
2023-03-12,09:47:12.000,71,11081278,12605,0,1678614431,13097.252880799999,64.54387814999791,53513.15506920001
2023-03-12,09:47:13.000,71,11081255,12605,0,1678614432,13097.178781389994,64.52273075999983,53513.15506920001
2023-03-12,09:47:14.000,71,11081267,12605,0,1678614433,13097.225935559989,64.45223945999896,53513.08519800001
2023-03-12,09:47:15.000,71,11081262,12685,0,1678614434,13097.36739806999,64.43814120000025,53513.12712072
2023-03-12,09:47:16.000,71,11081245,12885,0,1678614435,13097.44823378999,64.47338685000432,53513.092185120004
2023-03-12,09:47:17.000,71,11081250,12845,0,1678614436,13097.48865164999,64.43109207000089,53513.0502624
2023-03-12,09:47:18.000,71,11081277,12765,0,1678614437,13097.461706409995,64.50863250000111,53513.02231392
2023-03-12,09:47:19.000,71,11081303,13005,0,1678614438,13097.401079619995,64.5932220600007,53513.05724952001
2023-03-12,09:47:20.000,71,11081256,12725,0,1678614439,13097.401079619995,64.68486074999964,53513.07122376
2023-03-12,09:47:21.000,71,11081317,12685,0,1678614440,13097.340452829994,64.77649943999859,53513.05724952001
2023-03-12,09:47:22.000,71,11081290,12565,0,1678614441,13097.30677127999,64.88928552000289,53513.10615936001
2023-03-12,09:47:23.000,71,11081289,12605,0,1678614442,13097.192254009999,65.04436638000334,53512.98737832001
2023-03-12,09:47:24.000,71,11081308,12565,0,1678614443,13097.050791499998,65.19239811000443,53513.02231392
2023-03-12,09:47:25.000,71,11081261,12805,0,1678614444,13096.835229579992,65.19239811000443,53513.01532680001
2023-03-12,09:47:26.000,71,11081320,12605,0,1678614445,13096.545568249996,65.17829984999844,53512.9803912
2023-03-12,09:47:27.000,71,11081255,12685,0,1678614446,13096.30979739999,65.06551377000142,53512.91750712001
2023-03-12,09:47:28.000,71,11081322,12285,0,1678614447,13096.19528013,65.00207159999991,53512.84763592001
2023-03-12,09:47:29.000,71,11081257,12525,0,1678614448,13096.100971789994,65.04436638000334,53512.90353288
2023-03-12,09:47:30.000,71,11081253,12885,0,1678614449,13096.053817619999,65.00207159999991,53512.85462304
2023-03-12,09:47:31.000,71,11081268,12645,0,1678614450,13095.979718209994,65.06551377000142,53512.74981624001
2023-03-12,09:47:32.000,71,11081266,12805,0,1678614451,13095.912355109998,65.10075941999821,53512.67994504001
2023-03-12,09:47:33.000,71,11081308,12805,0,1678614452,13095.770892599998,65.09371028999885,53512.64500944
2023-03-12,09:47:34.000,71,11081286,12805,0,1678614453,13095.589012229997,65.07256290000078,53512.65199656001
2023-03-12,09:47:35.000,71,11081278,12965,0,1678614454,13095.447549719996,65.00207159999991,53512.6659708
2023-03-12,09:47:36.000,71,11081302,12765,0,1678614455,13095.33976876,65.05846464000206,53512.64500944
2023-03-12,09:47:37.000,71,11081282,12845,0,1678614456,13095.25893304,65.00912072999927,53512.61706096
2023-03-12,09:47:38.000,71,11081275,12765,0,1678614457,13095.285878279996,65.03026812000462,53512.53321552001
2023-03-12,09:47:39.000,71,11081313,12645,0,1678614458,13095.245460419996,64.98092421000183,53512.561164000006
2023-03-12,09:47:40.000,71,11081270,12885,0,1678614459,13095.144415769995,64.92453116999968,53512.51225416001
2023-03-12,09:47:41.000,71,11081248,12805,0,1678614460,13095.02989849999,64.86108899999817,53512.46334432001
2023-03-12,09:47:42.000,71,11081279,12925,0,1678614461,13094.814336579999,64.86813813000481,53512.421421600004
2023-03-12,09:47:43.000,71,11081248,12925,0,1678614462,13094.632456209998,64.88928552000289,53512.34456328001
2023-03-12,09:47:44.000,71,11081229,12805,0,1678614463,13094.585302039988,64.91748204000032,53512.36552464001
2023-03-12,09:47:45.000,71,11081244,12685,0,1678614464,13094.558356799993,64.9033837800016,53512.372511760004
2023-03-12,09:47:46.000,71,11081268,12925,0,1678614465,13094.538147869993,64.89633465000225,53512.34456328001
2023-03-12,09:47:47.000,71,11081298,12845,0,1678614466,13094.511202629998,64.84699073999946,53512.30962768
2023-03-12,09:47:48.000,71,11081275,12685,0,1678614467,13094.356267499992,64.94567855999776,53512.17687240001
2023-03-12,09:47:49.000,71,11081310,12645,0,1678614468,13094.268695469997,64.96682595000311,53512.12097544
2023-03-12,09:47:50.000,71,11081295,12645,0,1678614469,13094.147441889996,65.03731725000398,53512.10001408001
2023-03-12,09:47:51.000,71,11081295,12845,0,1678614470,13094.107024029996,65.00912072999927,53512.11398832
2023-03-12,09:47:52.000,71,11081259,12605,0,1678614471,13094.05986986,64.9033837800016,53512.037130000004
2023-03-12,09:47:53.000,71,11081325,12965,0,1678614472,13093.97903414,64.74125379000179,53512.0021944
2023-03-12,09:47:54.000,71,11081313,12805,0,1678614473,13093.91167103999,64.6566642300022,53512.00918152001
2023-03-12,09:47:55.000,71,11081300,12605,0,1678614474,13093.74999959999,64.58617293000134,53511.99520728
2023-03-12,09:47:56.000,71,11081289,13205,0,1678614475,13093.534437679999,64.57912380000198,53511.87642624
2023-03-12,09:47:57.000,71,11081283,12685,0,1678614476,13093.312139449998,64.62141857999814,53511.81354216001
2023-03-12,09:47:58.000,71,11081246,12565,0,1678614477,13093.076368599992,64.69895900999836,53511.71572248001
2023-03-12,09:47:59.000,71,11081244,12805,0,1678614478,13092.975323949991,64.72010640000371,53511.63886416
2023-03-12,09:48:00.000,71,11081302,12845,0,1678614479,13092.874279299991,64.72010640000371,53511.6179028
2023-03-12,09:48:01.000,71,11081287,12685,0,1678614480,13092.746289409995,64.66371336000157,53511.5829672
2023-03-12,09:48:02.000,71,11081299,12645,0,1678614481,13092.51051855999,64.62846771000477,53511.52707024001
2023-03-12,09:48:03.000,71,11081270,12605,0,1678614482,13092.288220329989,64.60732031999942,53511.331430879996
2023-03-12,09:48:04.000,71,11081269,12685,0,1678614483,13092.126548890003,64.5579764100039,53511.26155968001
2023-03-12,09:48:05.000,71,11081264,12765,0,1678614484,13092.079394719993,64.4451903299996,53511.22662408
2023-03-12,09:48:06.000,71,11081310,12845,0,1678614485,13092.065922100002,64.39584642000409,53511.07290744001
2023-03-12,09:48:07.000,71,11081329,12645,0,1678614486,13092.032240549997,64.33945338000194,53510.95412640001
2023-03-12,09:48:08.000,71,11081272,12645,0,1678614487,13091.964877450002,64.25486382000236,53510.89822944
2023-03-12,09:48:09.000,71,11081292,12925,0,1678614488,13091.985086380002,64.15617600000405,53510.83534536001
2023-03-12,09:48:10.000,71,11081280,12805,0,1678614489,13091.904250660002,64.09273383000254,53510.77246128
2023-03-12,09:48:11.000,71,11081266,12805,0,1678614490,13091.850360179997,64.00814427000296,53510.660667359996
2023-03-12,09:48:12.000,71,11081256,12965,0,1678614491,13091.688688739996,63.97289861999889,53510.479002240005
2023-03-12,09:48:13.000,71,11081255,12725,0,1678614492,13091.39902741,63.93060384000273,53510.41611816
2023-03-12,09:48:14.000,71,11081275,12885,0,1678614493,13091.122838699994,63.916505580004014,53510.28336288001
2023-03-12,09:48:15.000,71,11081279,12885,0,1678614494,13090.792759509997,63.93765297000209,53510.17855608
2023-03-12,09:48:16.000,71,11081291,12885,0,1678614495,13090.678242239992,63.909456450004654,53510.0807364
2023-03-12,09:48:17.000,71,11081240,12765,0,1678614496,13090.543516040001,63.92355471000337,53510.05977504
2023-03-12,09:48:18.000,71,11081256,12805,0,1678614497,13090.435735079991,63.867161670001224,53509.989903839996
2023-03-12,09:48:19.000,71,11081259,12765,0,1678614498,13090.34142674,63.83896515000379,53509.81522584
2023-03-12,09:48:20.000,71,11081258,12765,0,1678614499,13090.327954119995,63.7543755900042,53509.710419040006
2023-03-12,09:48:21.000,71,11081259,12765,0,1678614500,13090.27406363999,63.634540380000544,53509.66849632
2023-03-12,09:48:22.000,71,11081283,12885,0,1678614501,13090.22017316,63.627491250001185,53509.60561224
2023-03-12,09:48:23.000,71,11081213,13005,0,1678614502,13090.11912851,63.60634386000311,53509.46586984001
2023-03-12,09:48:24.000,71,11081246,12845,0,1678614503,13090.09891958,63.571098209999036,53509.41696000001
2023-03-12,09:48:25.000,71,11081293,12685,0,1678614504,13090.085446959994,63.59929473000375,53509.423947120005
2023-03-12,09:48:26.000,71,11081292,12965,0,1678614505,13090.09891958,63.585196469997754,53509.3820244
2023-03-12,09:48:27.000,71,11081245,12885,0,1678614506,13090.09218326999,63.54995082000096,53509.256256240005
2023-03-12,09:48:28.000,71,11081241,12765,0,1678614507,13090.07197433999,63.47945952000009,53509.14446232
2023-03-12,09:48:29.000,71,11081306,12605,0,1678614508,13090.146073749995,63.43716474000394,53509.067604
2023-03-12,09:48:30.000,71,11081269,12645,0,1678614509,13090.23364577999,63.401919089999865,53509.06061688001
2023-03-12,09:48:31.000,71,11081318,12645,0,1678614510,13090.24038209,63.32437865999964,53509.09555248
2023-03-12,09:48:32.000,71,11081323,12605,0,1678614511,13090.1797553,63.15519954000047,53508.98375856001
2023-03-12,09:48:33.000,71,11081244,12685,0,1678614512,13090.105655889995,63.049462590002804,53508.969784320005
2023-03-12,09:48:34.000,71,11081295,12845,0,1678614513,13090.018083859999,63.01421693999873,53508.90690024
2023-03-12,09:48:35.000,71,11081292,12525,0,1678614514,13090.01134754999,62.92257824999979,53508.83702904
2023-03-12,09:48:36.000,71,11081319,12965,0,1678614515,13090.085446959994,62.88028347000363,53508.77414496001
2023-03-12,09:48:37.000,71,11081311,12805,0,1678614516,13090.07197433999,62.816841300002125,53508.66235104
2023-03-12,09:48:38.000,71,11081314,12525,0,1678614517,13090.13260112999,62.767497389999335,53508.60645408001
2023-03-12,09:48:39.000,71,11081314,12845,0,1678614518,13090.19322791999,62.70405521999783,53508.69728664001
2023-03-12,09:48:40.000,71,11081290,12925,0,1678614519,13090.11239219999,62.68290782999975,53508.62741544001
2023-03-12,09:48:41.000,71,11081305,12445,0,1678614520,13090.01134754999,62.68290782999975,53508.59946696
2023-03-12,09:48:42.000,71,11081244,12685,0,1678614521,13089.856412419998,62.7393008700019,53508.6134412
2023-03-12,09:48:43.000,71,11081320,12765,0,1678614522,13089.701477289993,62.78159564999805,53508.48068592001
2023-03-12,09:48:44.000,71,11081280,12965,0,1678614523,13089.681268359993,62.753399130000616,53508.48068592001
2023-03-12,09:48:45.000,71,11081300,12845,0,1678614524,13089.688004670003,62.66880957000103,53508.44575032
2023-03-12,09:48:46.000,71,11081293,12645,0,1678614525,13089.768840389988,62.57012175000273,53508.34094352001
2023-03-12,09:48:47.000,71,11081268,12525,0,1678614526,13089.836203489998,62.44323740999971,53508.299020800005
2023-03-12,09:48:48.000,71,11081266,12685,0,1678614527,13090.146073749995,62.33750046000205,53508.31998216001
2023-03-12,09:48:49.000,71,11081290,12805,0,1678614528,13090.44247139,62.231763510004384,53508.35491776
2023-03-12,09:48:50.000,71,11081274,12685,0,1678614529,13090.678242239992,62.189468730000954,53508.347930640004
2023-03-12,09:48:51.000,71,11081307,12725,0,1678614530,13090.806232130002,62.21766524999839,53508.31998216001
2023-03-12,09:48:52.000,71,11081253,12805,0,1678614531,13090.853386299998,62.21766524999839,53508.29203368001
2023-03-12,09:48:53.000,71,11081269,12645,0,1678614532,13090.860122609993,62.25291090000246,53508.23613672
2023-03-12,09:48:54.000,71,11081286,12725,0,1678614533,13090.839913679993,62.358647850000125,53508.25709808
2023-03-12,09:48:55.000,71,11081288,12845,0,1678614534,13090.772550579997,62.43618828000035,53508.30600792
2023-03-12,09:48:56.000,71,11081280,12685,0,1678614535,13090.698451169992,62.577170880002086,53508.35491776
2023-03-12,09:48:57.000,71,11081287,13005,0,1678614536,13090.577197589992,62.69700608999847,53508.368892000006
2023-03-12,09:48:58.000,71,11081290,12645,0,1678614537,13090.496361869991,62.774546519998694,53508.29203368001
2023-03-12,09:48:59.000,71,11081320,12605,0,1678614538,13090.348163049995,62.83093956000084,53508.2291496
2023-03-12,09:49:00.000,71,11081321,12805,0,1678614539,13090.11912851,62.90143086000171,53508.18722688
2023-03-12,09:49:01.000,71,11081271,12765,0,1678614540,13090.07197433999,62.88733260000299,53508.23613672
2023-03-12,09:49:02.000,71,11081261,12605,0,1678614541,13090.05176540999,62.943725639997865,53508.180239760004
2023-03-12,09:49:03.000,71,11081244,12685,0,1678614542,13090.13933744,62.993069550000655,53508.11735568
2023-03-12,09:49:04.000,71,11081223,12845,0,1678614543,13090.226909469995,63.05651172000216,53508.10338144001
2023-03-12,09:49:05.000,71,11081266,12605,0,1678614544,13090.327954119995,63.14815041000111,53508.15229128001
2023-03-12,09:49:06.000,71,11081265,12845,0,1678614545,13090.36163567,63.28913301000284,53508.180239760004
2023-03-12,09:49:07.000,71,11081294,12565,0,1678614546,13090.388580909996,63.35962431000371,53508.16626552
2023-03-12,09:49:08.000,71,11081255,12765,0,1678614547,13090.24038209,63.408968219999224,53508.0894072
2023-03-12,09:49:09.000,71,11081322,12605,0,1678614548,13090.186491609995,63.394869960000506,53508.131329920005
2023-03-12,09:49:10.000,71,11081285,12725,0,1678614549,13090.17301898999,63.408968219999224,53508.11735568
2023-03-12,09:49:11.000,71,11081276,12645,0,1678614550,13090.1797553,63.43011561000458,53508.09639432
2023-03-12,09:49:12.000,71,11081268,12765,0,1678614551,13090.21343684999,63.444213870003296,53508.082420080005
2023-03-12,09:49:13.000,71,11081243,12725,0,1678614552,13090.39531721999,63.394869960000506,53508.12434280001
2023-03-12,09:49:14.000,71,11081308,12885,0,1678614553,13090.570461279996,63.31732953000028,53508.16626552
2023-03-12,09:49:15.000,71,11081316,12685,0,1678614554,13090.759077959992,63.24683822999941,53508.14530416001
2023-03-12,09:49:16.000,71,11081309,12685,0,1678614555,13090.799495819992,63.225690840001334,53508.15229128001
2023-03-12,09:49:17.000,71,11081269,12805,0,1678614556,13090.792759509997,63.1974943200039,53508.12434280001
2023-03-12,09:49:18.000,71,11081270,12765,0,1678614557,13090.684978550002,63.162248669999826,53508.0894072
2023-03-12,09:49:19.000,71,11081309,12565,0,1678614558,13090.583933900001,63.15519954000047,53508.2291496
2023-03-12,09:49:20.000,71,11081274,12925,0,1678614559,13090.428998769996,63.19044519000454,53508.23613672
2023-03-12,09:49:21.000,71,11081242,12925,0,1678614560,13090.40205353,63.218641710001975,53508.19421400001
2023-03-12,09:49:22.000,71,11081261,12765,0,1678614561,13090.348163049995,63.25388735999877,53508.24312384001
2023-03-12,09:49:23.000,71,11081309,12485,0,1678614562,13090.32121781,63.24683822999941,53508.19421400001
2023-03-12,09:49:24.000,71,11081340,12725,0,1678614563,13090.267327329995,63.211592580002616,53508.180239760004
2023-03-12,09:49:25.000,71,11081280,12805,0,1678614564,13090.125864819995,63.14110128000175,53508.21517536
2023-03-12,09:49:26.000,71,11081265,12925,0,1678614565,13089.930511829989,63.162248669999826,53508.17325264001
2023-03-12,09:49:27.000,71,11081260,12725,0,1678614566,13089.667795740002,63.169297799999185,53508.05447160001
2023-03-12,09:49:28.000,71,11081205,12685,0,1678614567,13089.607168950002,63.176346929998545,53508.05447160001
2023-03-12,09:49:29.000,71,11081273,12885,0,1678614568,13089.620641569993,63.11290476000431,53508.17325264001
2023-03-12,09:49:30.000,71,11081227,12965,0,1678614569,13089.701477289993,63.162248669999826,53508.15229128001
2023-03-12,09:49:31.000,71,11081319,12645,0,1678614570,13089.890093969989,63.232739970000694,53508.11735568
2023-03-12,09:49:32.000,71,11081267,12605,0,1678614571,13089.943984449994,63.36667344000307,53508.131329920005
2023-03-12,09:49:33.000,71,11081270,12725,0,1678614572,13089.903566589994,63.48650864999945,53508.033510240006
2023-03-12,09:49:34.000,71,11081287,12805,0,1678614573,13089.674532049998,63.507656040004804,53508.00556176001
2023-03-12,09:49:35.000,71,11081287,12805,0,1678614574,13089.458970129992,63.54995082000096,53508.019536
2023-03-12,09:49:36.000,71,11081272,12885,0,1678614575,13089.317507619991,63.52175430000352,53508.012548880004
2023-03-12,09:49:37.000,71,11081303,12845,0,1678614576,13089.256880829991,63.408968219999224,53508.033510240006
2023-03-12,09:49:38.000,71,11081274,12645,0,1678614577,13089.24340821,63.31732953000028,53508.04748448
2023-03-12,09:49:39.000,71,11081314,12685,0,1678614578,13089.337716549991,63.218641710001975,53507.97761328001
2023-03-12,09:49:40.000,71,11081290,12925,0,1678614579,13089.506124300002,63.211592580002616,53507.963639040005
2023-03-12,09:49:41.000,71,11081308,12845,0,1678614580,13089.741895149993,63.232739970000694,53507.97062616
2023-03-12,09:49:42.000,71,11081286,12965,0,1678614581,13089.863148729994,63.331427789999,53507.97761328001
2023-03-12,09:49:43.000,71,11081265,12765,0,1678614582,13089.863148729994,63.401919089999865,53507.963639040005
2023-03-12,09:49:44.000,71,11081288,12445,0,1678614583,13089.883357659994,63.50060690999817,53507.97761328001
2023-03-12,09:49:45.000,71,11081281,12645,0,1678614584,13089.896830279999,63.571098209999036,53508.04748448
2023-03-12,09:49:46.000,71,11081251,12925,0,1678614585,13089.822730869993,63.64863863999926,53508.04748448
2023-03-12,09:49:47.000,71,11081307,12885,0,1678614586,13089.681268359993,63.627491250001185,53508.033510240006
2023-03-12,09:49:48.000,71,11081285,12885,0,1678614587,13089.371398099996,63.60634386000311,53508.00556176001
2023-03-12,09:49:49.000,71,11081285,12685,0,1678614588,13089.189517729996,63.51470517000416,53507.99857464
2023-03-12,09:49:50.000,71,11081289,12765,0,1678614589,13089.01437366999,63.43011561000458,53507.99158752
2023-03-12,09:49:51.000,71,11081273,12765,0,1678614590,13088.83922961,63.35257518000435,53508.012548880004
2023-03-12,09:49:52.000,71,11081318,12685,0,1678614591,13088.643876619994,63.2961821400022,53507.94267768
2023-03-12,09:49:53.000,71,11081240,12805,0,1678614592,13088.542831969993,63.24683822999941,53507.90774208001
2023-03-12,09:49:54.000,71,11081255,12885,0,1678614593,13088.515886729998,63.23978910000005,53507.94267768
2023-03-12,09:49:55.000,71,11081303,12605,0,1678614594,13088.542831969993,63.24683822999941,53507.90774208001
2023-03-12,09:49:56.000,71,11081263,12805,0,1678614595,13088.408105770002,63.267985620004765,53507.87280648
2023-03-12,09:49:57.000,71,11081304,12845,0,1678614596,13088.212752779997,63.31732953000028,53507.74005120001
2023-03-12,09:49:58.000,71,11081283,12645,0,1678614597,13088.078026579991,63.32437865999964,53507.698128480006
2023-03-12,09:49:59.000,71,11081317,12645,0,1678614598,13087.97698192999,63.37372257000243,53507.76101256
2023-03-12,09:50:00.000,71,11081267,12925,0,1678614599,13087.88267359,63.451263000002655,53507.71210272
2023-03-12,09:50:01.000,71,11081265,12525,0,1678614600,13087.86246466,63.5429016900016,53507.67018000001
2023-03-12,09:50:02.000,71,11081295,12885,0,1678614601,13087.77489262999,63.627491250001185,53507.64223152001
2023-03-12,09:50:03.000,71,11081300,12805,0,1678614602,13087.667111669994,63.683884290003334,53507.59332168
2023-03-12,09:50:04.000,71,11081240,12565,0,1678614603,13087.559330709999,63.65568776999862,53507.57236032001
2023-03-12,09:50:05.000,71,11081287,12885,0,1678614604,13087.498703919999,63.59929473000375,53507.55139896001
2023-03-12,09:50:06.000,71,11081247,12805,0,1678614605,13087.390922959989,63.54995082000096,53507.509476240004
2023-03-12,09:50:07.000,71,11081314,12685,0,1678614606,13087.357241409998,63.52175430000352,53507.411656560005
2023-03-12,09:50:08.000,71,11081238,12765,0,1678614607,13087.458286059998,63.507656040004804,53507.41864368
2023-03-12,09:50:09.000,71,11081265,12845,0,1678614608,13087.6199575,63.49355777999881,53507.48152776001
2023-03-12,09:50:10.000,71,11081324,12805,0,1678614609,13087.707529529995,63.43716474000394,53507.411656560005
2023-03-12,09:50:11.000,71,11081289,12605,0,1678614610,13087.68058429,63.47945952000009,53507.45357928001
2023-03-12,09:50:12.000,71,11081317,12885,0,1678614611,13087.59301225999,63.49355777999881,53507.40466944001
2023-03-12,09:50:13.000,71,11081253,12845,0,1678614612,13087.512176539989,63.52880343000288,53507.28588840001
2023-03-12,09:50:14.000,71,11081268,12765,0,1678614613,13087.357241409998,63.55699995000032,53507.30684976001
2023-03-12,09:50:15.000,71,11081240,12845,0,1678614614,13087.229251520002,63.49355777999881,53507.341785360004
2023-03-12,09:50:16.000,71,11081275,12925,0,1678614615,13087.047371150002,63.408968219999224,53507.341785360004
2023-03-12,09:50:17.000,71,11081274,12445,0,1678614616,13086.959799119992,63.28913301000284,53507.23697856001
2023-03-12,09:50:18.000,71,11081276,12765,0,1678614617,13087.000216979992,63.183396059997904,53507.15313312
2023-03-12,09:50:19.000,71,11081275,12925,0,1678614618,13087.168624730002,63.06356085000152,53507.21601720001
2023-03-12,09:50:20.000,71,11081289,12765,0,1678614619,13087.209042590002,63.035364330004086,53507.09024904
2023-03-12,09:50:21.000,71,11081231,12445,0,1678614620,13087.114734249997,63.07765911000024,53507.13217176
2023-03-12,09:50:22.000,71,11081296,12685,0,1678614621,13086.932853879996,63.183396059997904,53507.04832632001
2023-03-12,09:50:23.000,71,11081311,13085,0,1678614622,13086.710555649996,63.28208388000348,53506.91557104
2023-03-12,09:50:24.000,71,11081250,12765,0,1678614623,13086.589302069995,63.33847691999836,53506.957493760005
2023-03-12,09:50:25.000,71,11081276,12645,0,1678614624,13086.62298362,63.331427789999,53506.90159680001
2023-03-12,09:50:26.000,71,11081296,12685,0,1678614625,13086.649928859995,63.25388735999877,53506.89460968
2023-03-12,09:50:27.000,71,11081339,12605,0,1678614626,13086.777918749991,63.225690840001334,53506.838712720004
2023-03-12,09:50:28.000,71,11081272,12845,0,1678614627,13086.73750088999,63.232739970000694,53506.740893040005
2023-03-12,09:50:29.000,71,11081335,12805,0,1678614628,13086.750973509996,63.232739970000694,53506.7269188
2023-03-12,09:50:30.000,71,11081311,12685,0,1678614629,13086.791391369996,63.275034750004124,53506.69897032
2023-03-12,09:50:31.000,71,11081282,12885,0,1678614630,13086.852018159996,63.31028040000092,53506.71294456001
2023-03-12,09:50:32.000,71,11081294,12845,0,1678614631,13086.899172329991,63.38077170000179,53506.66403472001
2023-03-12,09:50:33.000,71,11081236,12885,0,1678614632,13086.939590189992,63.47241039000073,53506.622112000005
2023-03-12,09:50:34.000,71,11081259,12845,0,1678614633,13086.905908640001,63.507656040004804,53506.6570476
2023-03-12,09:50:35.000,71,11081344,12685,0,1678614634,13086.82507292,63.571098209999036,53506.60813776
2023-03-12,09:50:36.000,71,11081275,12645,0,1678614635,13086.63645623999,63.60634386000311,53506.60813776
2023-03-12,09:50:37.000,71,11081328,12525,0,1678614636,13086.43436693999,63.571098209999036,53506.51730520001
2023-03-12,09:50:38.000,71,11081286,12765,0,1678614637,13086.272695499989,63.59224560000439,53506.47538248001
2023-03-12,09:50:39.000,71,11081277,12885,0,1678614638,13086.205332399993,63.60634386000311,53506.38454992
2023-03-12,09:50:40.000,71,11081283,12725,0,1678614639,13086.259222879999,63.585196469997754,53506.46140824
2023-03-12,09:50:41.000,71,11081282,12965,0,1678614640,13086.299640739999,63.60634386000311,53506.46839536001
2023-03-12,09:50:42.000,71,11081325,12685,0,1678614641,13086.306377049994,63.66273689999798,53506.39153704
2023-03-12,09:50:43.000,71,11081301,12885,0,1678614642,13086.35353121999,63.70503168000141,53506.32166584
2023-03-12,09:50:44.000,71,11081349,12605,0,1678614643,13086.468048489995,63.69798255000205,53506.27974312001
2023-03-12,09:50:45.000,71,11081286,12965,0,1678614644,13086.58256576,63.6415895099999,53506.25179464
2023-03-12,09:50:46.000,71,11081284,12765,0,1678614645,13086.629719929995,63.59929473000375,53506.237820400005
2023-03-12,09:50:47.000,71,11081290,12965,0,1678614646,13086.61624730999,63.64863863999926,53506.188910560006
2023-03-12,09:50:48.000,71,11081286,12805,0,1678614647,13086.690346719995,63.676835160003975,53506.24480752
2023-03-12,09:50:49.000,71,11081249,12765,0,1678614648,13086.852018159996,63.76142472000356,53506.25878176001
2023-03-12,09:50:50.000,71,11081262,12605,0,1678614649,13086.885699710001,63.76847385000292,53506.30769160001
2023-03-12,09:50:51.000,71,11081307,12525,0,1678614650,13086.946326500001,63.76847385000292,53506.26576888
2023-03-12,09:50:52.000,71,11081276,12725,0,1678614651,13086.84528185,63.74027732999821,53506.237820400005
2023-03-12,09:50:53.000,71,11081264,12645,0,1678614652,13086.78465506,63.76847385000292,53506.17493632
2023-03-12,09:50:54.000,71,11081271,12965,0,1678614653,13086.60277469,63.82486688999779,53506.13301360001
2023-03-12,09:50:55.000,71,11081242,12645,0,1678614654,13086.49499372999,63.867161670001224,53506.15397496
2023-03-12,09:50:56.000,71,11081303,12605,0,1678614655,13086.37374014999,63.95880036000017,53506.15397496
2023-03-12,09:50:57.000,71,11081267,12805,0,1678614656,13086.340058599999,64.05748817999847,53506.18192344001
2023-03-12,09:50:58.000,71,11081293,12645,0,1678614657,13086.407421699994,64.12093034999998,53506.12602648
2023-03-12,09:50:59.000,71,11081284,12765,0,1678614658,13086.56235683,64.28306033999979,53506.18192344001
2023-03-12,09:51:00.000,71,11081313,12805,0,1678614659,13086.750973509996,64.29010946999915,53506.188910560006
2023-03-12,09:51:01.000,71,11081290,12765,0,1678614660,13086.926117570001,64.33240425000258,53506.14698784
2023-03-12,09:51:02.000,71,11081246,12645,0,1678614661,13087.094525319997,64.23371643000428,53506.21685904
2023-03-12,09:51:03.000,71,11081319,12645,0,1678614662,13087.323559859993,64.17732339000213,53506.15397496
2023-03-12,09:51:04.000,71,11081273,12885,0,1678614663,13087.559330709999,64.1350286099987,53506.22384616
2023-03-12,09:51:05.000,71,11081278,12765,0,1678614664,13087.80183787,64.06453730999783,53506.34961432001
2023-03-12,09:51:06.000,71,11081276,12725,0,1678614665,13087.970245619996,64.12093034999998,53506.37756280001
2023-03-12,09:51:07.000,71,11081278,12925,0,1678614666,13088.125180750001,64.19142165000085,53506.454421120005
2023-03-12,09:51:08.000,71,11081277,12965,0,1678614667,13088.280115879992,64.31830599000386,53506.42647264001
2023-03-12,09:51:09.000,71,11081295,12605,0,1678614668,13088.367687910002,64.3465025100013,53506.46140824
2023-03-12,09:51:10.000,71,11081340,12685,0,1678614669,13088.394633149997,64.38879729000473,53506.46140824
2023-03-12,09:51:11.000,71,11081266,12565,0,1678614670,13088.408105770002,64.38879729000473,53506.524292320006
2023-03-12,09:51:12.000,71,11081285,12725,0,1678614671,13088.394633149997,64.43814120000025,53506.60115064
2023-03-12,09:51:13.000,71,11081303,12485,0,1678614672,13088.435051009998,64.48043598000368,53506.66403472001
2023-03-12,09:51:14.000,71,11081279,12725,0,1678614673,13088.495677799998,64.52273075999983,53506.65006048
2023-03-12,09:51:15.000,71,11081316,12845,0,1678614674,13088.623667689993,64.47338685000432,53506.70595744
2023-03-12,09:51:16.000,71,11081251,12685,0,1678614675,13088.596722449998,64.4945342400024,53506.76185440001
2023-03-12,09:51:17.000,71,11081279,12605,0,1678614676,13088.495677799998,64.4451903299996,53506.73390592001
2023-03-12,09:51:18.000,71,11081234,12685,0,1678614677,13088.307061120002,64.37469902999874,53506.67800896
2023-03-12,09:51:19.000,71,11081318,12805,0,1678614678,13088.104971820001,64.25486382000236,53506.71294456001
2023-03-12,09:51:20.000,71,11081273,12885,0,1678614679,13088.078026579991,64.1350286099987,53506.76884152
2023-03-12,09:51:21.000,71,11081239,12445,0,1678614680,13088.010663479996,64.10683209000126,53506.83172560001
2023-03-12,09:51:22.000,71,11081266,12805,0,1678614681,13087.94330038,64.18437252000149,53506.81775136
2023-03-12,09:51:23.000,71,11081293,12765,0,1678614682,13087.83551941999,64.26191295000172,53506.7269188
2023-03-12,09:51:24.000,71,11081297,12845,0,1678614683,13087.79510155999,64.33945338000194,53506.71993168
2023-03-12,09:51:25.000,71,11081295,12765,0,1678614684,13087.72100215,64.29010946999915,53506.6570476
2023-03-12,09:51:26.000,71,11081278,12725,0,1678614685,13087.727738459995,64.14207773999806,53506.6570476
2023-03-12,09:51:27.000,71,11081283,12685,0,1678614686,13087.747947389995,64.06453730999783,53506.60115064
2023-03-12,09:51:28.000,71,11081248,12805,0,1678614687,13087.89614620999,63.93765297000209,53506.70595744
2023-03-12,09:51:29.000,71,11081273,12965,0,1678614688,13088.078026579991,63.860112540001865,53506.671021840004
2023-03-12,09:51:30.000,71,11081273,13005,0,1678614689,13088.280115879992,63.817817759998434,53506.77582864
2023-03-12,09:51:31.000,71,11081293,12685,0,1678614690,13088.387896840002,63.83896515000379,53506.70595744
2023-03-12,09:51:32.000,71,11081308,12565,0,1678614691,13088.347478980002,63.8883090599993,53506.740893040005
2023-03-12,09:51:33.000,71,11081264,12765,0,1678614692,13088.286852190002,63.93765297000209,53506.71993168
2023-03-12,09:51:34.000,71,11081294,12805,0,1678614693,13088.219489089992,63.95880036000017,53506.740893040005
2023-03-12,09:51:35.000,71,11081283,12845,0,1678614694,13088.104971820001,63.90240731999802,53506.7269188
2023-03-12,09:51:36.000,71,11081216,12965,0,1678614695,13088.125180750001,63.817817759998434,53506.789802880005
2023-03-12,09:51:37.000,71,11081266,12605,0,1678614696,13088.152125989996,63.78257211000164,53506.76884152
2023-03-12,09:51:38.000,71,11081221,12605,0,1678614697,13088.300324809992,63.74027732999821,53506.76185440001
2023-03-12,09:51:39.000,71,11081267,12725,0,1678614698,13088.610195069989,63.7543755900042,53506.81775136
2023-03-12,09:51:40.000,71,11081239,12885,0,1678614699,13088.87964747,63.810768629999075,53506.74788016
2023-03-12,09:51:41.000,71,11081263,12525,0,1678614700,13089.08173677,63.77552298000228,53506.79679
2023-03-12,09:51:42.000,71,11081257,12685,0,1678614701,13089.189517729996,63.72617906999949,53506.76185440001
2023-03-12,09:51:43.000,71,11081252,13005,0,1678614702,13089.15583617999,63.669786030004616,53506.71993168
2023-03-12,09:51:44.000,71,11081239,12765,0,1678614703,13089.06152784,63.74732646000484,53506.81076424001
2023-03-12,09:51:45.000,71,11081283,12805,0,1678614704,13089.00090105,63.83191602000443,53506.88762256
2023-03-12,09:51:46.000,71,11081292,12725,0,1678614705,13088.97395580999,63.96584948999953,53506.908583920005
2023-03-12,09:51:47.000,71,11081312,12685,0,1678614706,13089.068264149995,64.07158644000447,53506.87364832
2023-03-12,09:51:48.000,71,11081280,12845,0,1678614707,13089.09520938999,64.21256903999893,53506.85268696001
2023-03-12,09:51:49.000,71,11081256,12445,0,1678614708,13089.07500045999,64.27601121000043,53506.859674080006
2023-03-12,09:51:50.000,71,11081287,12965,0,1678614709,13088.96048319,64.3112568600045,53506.89460968
2023-03-12,09:51:51.000,71,11081310,12925,0,1678614710,13088.711239719989,64.25486382000236,53506.81076424001
2023-03-12,09:51:52.000,71,11081257,12725,0,1678614711,13088.616931379998,64.247814690003,53506.87364832
2023-03-12,09:51:53.000,71,11081269,12845,0,1678614712,13088.630403999989,64.24076556000364,53506.85268696001
2023-03-12,09:51:54.000,71,11081278,12725,0,1678614713,13088.83249329999,64.17732339000213,53506.90159680001
2023-03-12,09:51:55.000,71,11081310,12765,0,1678614714,13088.97395580999,64.0010951400036,53506.859674080006
2023-03-12,09:51:56.000,71,11081237,12885,0,1678614715,13089.149099869996,63.83191602000443,53506.87364832
2023-03-12,09:51:57.000,71,11081268,13045,0,1678614716,13089.15583617999,63.60634386000311,53506.92954528001
2023-03-12,09:51:58.000,71,11081239,12605,0,1678614717,13089.07500045999,63.49355777999881,53506.88063544001
2023-03-12,09:51:59.000,71,11081267,12805,0,1678614718,13088.87964747,63.54995082000096,53506.88063544001
2023-03-12,09:52:00.000,71,11081245,12925,0,1678614719,13088.664085549994,63.66273689999798,53506.85268696001
2023-03-12,09:52:01.000,71,11081289,12645,0,1678614720,13088.495677799998,63.77552298000228,53506.9365324
2023-03-12,09:52:02.000,71,11081301,12845,0,1678614721,13088.394633149997,63.74732646000484,53506.85268696001
2023-03-12,09:52:03.000,71,11081287,12685,0,1678614722,13088.387896840002,63.72617906999949,53506.88762256
2023-03-12,09:52:04.000,71,11081255,12885,0,1678614723,13088.414842079997,63.7543755900042,53506.76185440001
2023-03-12,09:52:05.000,71,11081275,12725,0,1678614724,13088.502414109993,63.69798255000205,53506.79679
2023-03-12,09:52:06.000,71,11081321,12845,0,1678614725,13088.596722449998,63.627491250001185,53506.77582864
2023-03-12,09:52:07.000,71,11081236,12805,0,1678614726,13088.583249829993,63.47945952000009,53506.77582864
2023-03-12,09:52:08.000,71,11081270,12965,0,1678614727,13088.468732560003,63.51470517000416,53506.71993168
2023-03-12,09:52:09.000,71,11081280,12605,0,1678614728,13088.313797429997,63.50060690999817,53506.71993168
2023-03-12,09:52:10.000,71,11081264,12965,0,1678614729,13088.131917059996,63.578147339998395,53506.65006048
2023-03-12,09:52:11.000,71,11081260,13085,0,1678614730,13088.078026579991,63.61339299000247,53506.74788016
2023-03-12,09:52:12.000,71,11081262,12845,0,1678614731,13088.017399789991,63.683884290003334,53506.63608624001
2023-03-12,09:52:13.000,71,11081313,12845,0,1678614732,13088.00392717,63.620442120001826,53506.56621504001
2023-03-12,09:52:14.000,71,11081257,12685,0,1678614733,13088.078026579991,63.49355777999881,53506.54525368001
2023-03-12,09:52:15.000,71,11081267,12725,0,1678614734,13088.293588499997,63.32437865999964,53506.60115064
2023-03-12,09:52:16.000,71,11081261,12965,0,1678614735,13088.529359349988,63.24683822999941,53506.63608624001
2023-03-12,09:52:17.000,71,11081282,12605,0,1678614736,13088.643876619994,63.19044519000454,53506.62909912
2023-03-12,09:52:18.000,71,11081333,12765,0,1678614737,13088.83249329999,63.25388735999877,53506.55922792
2023-03-12,09:52:19.000,71,11081331,12685,0,1678614738,13088.96048319,63.28913301000284,53506.60813776
2023-03-12,09:52:20.000,71,11081292,12805,0,1678614739,13088.97395580999,63.35257518000435,53506.58018928
2023-03-12,09:52:21.000,71,11081271,12925,0,1678614740,13088.83922961,63.31732953000028,53506.573202160005
2023-03-12,09:52:22.000,71,11081250,12605,0,1678614741,13088.83922961,63.19044519000454,53506.64307336001
2023-03-12,09:52:23.000,71,11081263,12805,0,1678614742,13088.765130199994,63.0847082399996,53506.691983200006
2023-03-12,09:52:24.000,71,11081289,12805,0,1678614743,13088.704503409994,62.96487303000322,53506.63608624001
2023-03-12,09:52:25.000,71,11081286,12965,0,1678614744,13088.785339129994,62.92257824999979,53506.63608624001
2023-03-12,09:52:26.000,71,11081254,12725,0,1678614745,13088.93353794999,62.866185210004915,53506.691983200006
2023-03-12,09:52:27.000,71,11081284,12685,0,1678614746,13089.108682009995,62.79569391000405,53506.75486728
2023-03-12,09:52:28.000,71,11081273,12605,0,1678614747,13089.216462969991,62.760448259999976,53506.69897032
2023-03-12,09:52:29.000,71,11081278,12845,0,1678614748,13089.277089759991,62.70405521999783,53506.691983200006
2023-03-12,09:52:30.000,71,11081273,12725,0,1678614749,13089.229935589996,62.626514790004876,53506.68499608001
2023-03-12,09:52:31.000,71,11081264,12685,0,1678614750,13089.236671899991,62.534876099998655,53506.73390592001
2023-03-12,09:52:32.000,71,11081264,12885,0,1678614751,13089.236671899991,62.43618828000035,53506.74788016
2023-03-12,09:52:33.000,71,11081291,12965,0,1678614752,13089.13562724999,62.29520567999862,53506.789802880005
2023-03-12,09:52:34.000,71,11081248,12765,0,1678614753,13089.1019457,62.15422308000416,53506.7269188
2023-03-12,09:52:35.000,71,11081266,12645,0,1678614754,13089.048055219995,62.05553525999858,53506.740893040005
2023-03-12,09:52:36.000,71,11081278,12765,0,1678614755,13089.00090105,62.09783004000201,53506.7269188
2023-03-12,09:52:37.000,71,11081298,12925,0,1678614756,13088.987428429995,62.20356698999967,53506.74788016
2023-03-12,09:52:38.000,71,11081298,13005,0,1678614757,13088.95374687999,62.34454959000141,53506.74788016
2023-03-12,09:52:39.000,71,11081220,12685,0,1678614758,13088.94027426,62.407991760002915,53506.671021840004
2023-03-12,09:52:40.000,71,11081273,12845,0,1678614759,13088.98069212,62.358647850000125,53506.71294456001
2023-03-12,09:52:41.000,71,11081266,12765,0,1678614760,13088.987428429995,62.118977430000086,53506.71993168
2023-03-12,09:52:42.000,71,11081279,12605,0,1678614761,13088.95374687999,61.87930701000005,53506.71294456001
2023-03-12,09:52:43.000,71,11081300,12525,0,1678614762,13088.75165757999,61.73832440999831,53506.64307336001
2023-03-12,09:52:44.000,71,11081300,13085,0,1678614763,13088.583249829993,61.73832440999831,53506.62909912
2023-03-12,09:52:45.000,71,11081296,12605,0,1678614764,13088.441787319993,61.81586483999854,53506.5871764
2023-03-12,09:52:46.000,71,11081307,13165,0,1678614765,13088.347478980002,61.942749180001556,53506.524292320006
2023-03-12,09:52:47.000,71,11081253,12805,0,1678614766,13088.320533739992,62.06963352000457,53506.41948552
2023-03-12,09:52:48.000,71,11081273,12845,0,1678614767,13088.367687910002,62.05553525999858,53506.42647264001
2023-03-12,09:52:49.000,71,11081290,12805,0,1678614768,13088.455259939998,61.893405269998766,53506.42647264001
2023-03-12,09:52:50.000,71,11081275,12605,0,1678614769,13088.468732560003,61.66078397999809,53506.37756280001
2023-03-12,09:52:51.000,71,11081267,12725,0,1678614770,13088.556304589998,61.43521182000404,53506.405511280005
2023-03-12,09:52:52.000,71,11081233,12765,0,1678614771,13088.549568279988,61.357671390003816,53506.26576888
2023-03-12,09:52:53.000,71,11081325,12685,0,1678614772,13088.549568279988,61.43521182000404,53506.22384616
2023-03-12,09:52:54.000,71,11081282,12765,0,1678614773,13088.569777209988,61.547997900001064,53506.2028848
2023-03-12,09:52:55.000,71,11081242,12845,0,1678614774,13088.650612929989,61.731275279998954,53506.2028848
2023-03-12,09:52:56.000,71,11081301,12645,0,1678614775,13088.637140309998,61.97799482999835,53506.14698784
2023-03-12,09:52:57.000,71,11081307,12805,0,1678614776,13088.529359349988,62.11192830000073,53506.12602648
2023-03-12,09:52:58.000,71,11081315,12605,0,1678614777,13088.374424219997,62.15422308000416,53506.04218104001
2023-03-12,09:52:59.000,71,11081324,12525,0,1678614778,13088.253170639997,62.06258438999794,53506.00724544
2023-03-12,09:53:00.000,71,11081292,12685,0,1678614779,13087.97698192999,61.956847440000274,53505.96532272001
2023-03-12,09:53:01.000,71,11081294,12685,0,1678614780,13087.707529529995,61.75242267000431,53505.90942576
2023-03-12,09:53:02.000,71,11081270,12605,0,1678614781,13087.397659269998,61.62553833000129,53505.83955456
2023-03-12,09:53:03.000,71,11081262,12765,0,1678614782,13087.168624730002,61.590292680004495,53505.65788944001
2023-03-12,09:53:04.000,71,11081271,12805,0,1678614783,13087.081052699992,61.52685051000299,53505.55308264
2023-03-12,09:53:05.000,71,11081308,12965,0,1678614784,13087.054107459997,61.50570312000491,53505.59500536
2023-03-12,09:53:06.000,71,11081304,12765,0,1678614785,13086.966535430001,61.66078397999809,53505.51115992001
2023-03-12,09:53:07.000,71,11081293,12765,0,1678614786,13086.71729195999,61.79471745000046,53505.33648192
2023-03-12,09:53:08.000,71,11081292,12685,0,1678614787,13086.55562051999,61.956847440000274,53505.29455920001
2023-03-12,09:53:09.000,71,11081288,12885,0,1678614788,13086.292904429989,61.956847440000274,53505.1897524
2023-03-12,09:53:10.000,71,11081302,12925,0,1678614789,13085.962825239993,61.92865092000284,53504.97315168
2023-03-12,09:53:11.000,71,11081305,13045,0,1678614790,13085.659691289991,61.80176657999982,53504.91725472001
2023-03-12,09:53:12.000,71,11081268,12805,0,1678614791,13085.289194239995,61.62553833000129,53504.798473680006
2023-03-12,09:53:13.000,71,11081316,12605,0,1678614792,13084.986060289993,61.44931008000276,53504.68667976
2023-03-12,09:53:14.000,71,11081254,12765,0,1678614793,13084.615563239997,61.34357312999782,53504.58886008
2023-03-12,09:53:15.000,71,11081257,12805,0,1678614794,13084.34611084,61.23783618000016,53504.41418208001
2023-03-12,09:53:16.000,71,11081266,12965,0,1678614795,13084.009295339994,61.195541400004004,53504.30238816
2023-03-12,09:53:17.000,71,11081297,12685,0,1678614796,13083.760051869998,61.075706190000346,53504.09277456
2023-03-12,09:53:18.000,71,11081251,12765,0,1678614797,13083.517544709997,60.96996924000268,53503.91809656
2023-03-12,09:53:19.000,71,11081246,12845,0,1678614798,13083.396291129997,60.96996924000268,53503.74341856001
2023-03-12,09:53:20.000,71,11081250,12605,0,1678614799,13083.416500059997,61.0193131499982,53503.673547360006
2023-03-12,09:53:21.000,71,11081262,12805,0,1678614800,13083.443445299992,60.99111663000076,53503.652586000004
2023-03-12,09:53:22.000,71,11081248,12685,0,1678614801,13083.423236369992,61.02636228000483,53503.51983072
2023-03-12,09:53:23.000,71,11081277,12845,0,1678614802,13083.301982789992,60.906527070001175,53503.42201104
2023-03-12,09:53:24.000,71,11081308,12765,0,1678614803,13083.12010241999,60.79374099000415,53503.22637168
2023-03-12,09:53:25.000,71,11081301,12845,0,1678614804,13082.93822204999,60.59636535000027,53503.15650048
2023-03-12,09:53:26.000,71,11081292,12805,0,1678614805,13082.709187509994,60.46948101000453,53503.01675808
2023-03-12,09:53:27.000,71,11081289,12565,0,1678614806,13082.520570829998,60.321449280003435,53502.953874000006
2023-03-12,09:53:28.000,71,11081299,12445,0,1678614807,13082.224173189992,60.328498410002794,53502.84208008
2023-03-12,09:53:29.000,71,11081322,12805,0,1678614808,13082.008611270001,60.29325275999872,53502.70233768
2023-03-12,09:53:30.000,71,11081306,12765,0,1678614809,13081.92777555,60.34259667000151,53502.618492240006
2023-03-12,09:53:31.000,71,11081319,12645,0,1678614810,13081.84693983,60.43423536000046,53502.45778848
2023-03-12,09:53:32.000,71,11081254,12645,0,1678614811,13081.86041244999,60.511775790000684,53502.3949044
2023-03-12,09:53:33.000,71,11081324,12925,0,1678614812,13081.8267309,60.511775790000684,53502.20625216001
2023-03-12,09:53:34.000,71,11081279,12805,0,1678614813,13081.73915886999,60.51882492000004,53502.080484
2023-03-12,09:53:35.000,71,11081284,12925,0,1678614814,13081.409079679994,60.441284489999816,53501.89881888001
2023-03-12,09:53:36.000,71,11081265,12725,0,1678614815,13081.254144549988,60.30030188999808,53501.877857520005
2023-03-12,09:53:37.000,71,11081290,12605,0,1678614816,13080.984692149992,60.10997538000083,53501.84990904001
2023-03-12,09:53:38.000,71,11081314,13005,0,1678614817,13080.695030819996,59.88440321999951,53501.77305072001
2023-03-12,09:53:39.000,71,11081302,13085,0,1678614818,13080.553568309995,59.60243802000332,53501.57042424
2023-03-12,09:53:40.000,71,11081287,12645,0,1678614819,13080.284115909999,59.36276760000328,53501.423694720004
2023-03-12,09:53:41.000,71,11081238,12765,0,1678614820,13080.243698049999,59.108998920004524,53501.33286216
2023-03-12,09:53:42.000,71,11081278,13045,0,1678614821,13080.183071259999,58.95391806000407,53501.24901672001
2023-03-12,09:53:43.000,71,11081307,12765,0,1678614822,13080.189807569994,58.79883720000362,53501.02542888
2023-03-12,09:53:44.000,71,11081277,12725,0,1678614823,13080.290852219994,58.72129677000339,53501.01145464001
2023-03-12,09:53:45.000,71,11081287,12765,0,1678614824,13080.33800638999,58.69310024999868,53500.941583440006
2023-03-12,09:53:46.000,71,11081285,12685,0,1678614825,13080.129180779993,58.763591549999546,53500.82978952
2023-03-12,09:53:47.000,71,11081293,12805,0,1678614826,13079.846255759992,58.84113197999977,53500.66908576
2023-03-12,09:53:48.000,71,11081284,12565,0,1678614827,13079.394922989995,58.91867241,53500.536330480005
2023-03-12,09:53:49.000,71,11081338,12845,0,1678614828,13079.15915213999,59.003261969999585,53500.44549792
2023-03-12,09:53:50.000,71,11081275,12605,0,1678614829,13078.909908669993,59.02440935999766,53500.319729760005
2023-03-12,09:53:51.000,71,11081235,13125,0,1678614830,13078.829072949993,59.08785152999917,53500.159026
2023-03-12,09:53:52.000,71,11081274,12885,0,1678614831,13078.728028299993,59.02440935999766,53500.01229648
2023-03-12,09:53:53.000,71,11081310,12885,0,1678614832,13078.660665199997,58.94686893000471,53499.90050256
2023-03-12,09:53:54.000,71,11081254,12885,0,1678614833,13078.640456269997,58.869328500004485,53499.80967000001
2023-03-12,09:53:55.000,71,11081322,12685,0,1678614834,13078.532675310002,58.79178807000426,53499.61403064
2023-03-12,09:53:56.000,71,11081314,12805,0,1678614835,13078.505730069992,58.763591549999546,53499.50922384
2023-03-12,09:53:57.000,71,11081326,12765,0,1678614836,13078.411421730001,58.777689809998265,53499.39742992
2023-03-12,09:53:58.000,71,11081284,12485,0,1678614837,13078.418158039996,58.812935460002336,53499.243713280004
2023-03-12,09:53:59.000,71,11081310,12685,0,1678614838,13078.438366969996,58.91162328000064,53499.17384208
2023-03-12,09:54:00.000,71,11081302,12645,0,1678614839,13078.478784829997,58.98211458000151,53499.16685496001
2023-03-12,09:54:01.000,71,11081273,12645,0,1678614840,13078.546147929992,59.052605880002375,53499.06204816
2023-03-12,09:54:02.000,71,11081268,12805,0,1678614841,13078.613511030002,59.003261969999585,53498.99217696
2023-03-12,09:54:03.000,71,11081257,12605,0,1678614842,13078.701083059997,58.95391806000407,53498.83147320001
2023-03-12,09:54:04.000,71,11081282,12925,0,1678614843,13078.728028299993,58.84818110999913,53498.77557624
2023-03-12,09:54:05.000,71,11081276,12605,0,1678614844,13078.748237229993,58.73539503000211,53498.7266664
2023-03-12,09:54:06.000,71,11081287,12885,0,1678614845,13078.808864019993,58.58031417000166,53498.6218596
2023-03-12,09:54:07.000,71,11081242,12605,0,1678614846,13078.741500919998,58.418184180001845,53498.55897552
2023-03-12,09:54:08.000,71,11081341,12605,0,1678614847,13078.876227119988,58.33359462000226,53498.524039920005
2023-03-12,09:54:09.000,71,11081256,12605,0,1678614848,13078.930117599994,58.31949636000354,53498.46814296001
2023-03-12,09:54:10.000,71,11081260,12685,0,1678614849,13079.004217009999,58.375889399998414,53498.38429752
2023-03-12,09:54:11.000,71,11081293,12725,0,1678614850,13078.984008079999,58.48867548000271,53498.25154224001
2023-03-12,09:54:12.000,71,11081283,12885,0,1678614851,13078.970535459994,58.62260894999781,53498.19564528
2023-03-12,09:54:13.000,71,11081260,12645,0,1678614852,13078.835809259988,58.71424764000403,53498.08385136001
2023-03-12,09:54:14.000,71,11081238,12725,0,1678614853,13078.761709849998,58.75654242000019,53498.00699304
2023-03-12,09:54:15.000,71,11081298,12685,0,1678614854,13078.633719960002,58.86227936999785,53498.00000592
2023-03-12,09:54:16.000,71,11081289,12685,0,1678614855,13078.438366969996,58.95391806000407,53497.83930216
2023-03-12,09:54:17.000,71,11081284,12685,0,1678614856,13078.29016815,59.003261969999585,53497.83231504
2023-03-12,09:54:18.000,71,11081292,12685,0,1678614857,13077.96008895999,58.93981979999808,53497.713534
2023-03-12,09:54:19.000,71,11081277,12805,0,1678614858,13077.643482389998,58.80588633000298,53497.636675680005
2023-03-12,09:54:20.000,71,11081289,12685,0,1678614859,13077.326875819992,58.62965808000445,53497.46199768001
2023-03-12,09:54:21.000,71,11081294,12885,0,1678614860,13077.144995449991,58.474577220003994,53497.40610072
2023-03-12,09:54:22.000,71,11081250,12925,0,1678614861,13077.057423419996,58.404085920003126,53497.27334544001
2023-03-12,09:54:23.000,71,11081322,12645,0,1678614862,13077.03047818,58.3265454900029,53497.133603040005
2023-03-12,09:54:24.000,71,11081239,12685,0,1678614863,13077.185413309991,58.26310332000139,53497.063731840004
2023-03-12,09:54:25.000,71,11081300,12685,0,1678614864,13077.461602019997,58.31949636000354,53497.014822000005
2023-03-12,09:54:26.000,71,11081254,12685,0,1678614865,13077.784944899999,58.34769288000098,53496.92398944
2023-03-12,09:54:27.000,71,11081274,12965,0,1678614866,13078.14870564,58.474577220003994,53496.86110536001
2023-03-12,09:54:28.000,71,11081262,12605,0,1678614867,13078.236277669996,58.5732650400023,53496.70738872
2023-03-12,09:54:29.000,71,11081263,12925,0,1678614868,13078.357531249996,58.650805470002524,53496.665466
2023-03-12,09:54:30.000,71,11081291,12605,0,1678614869,13078.485521139992,58.66490373000124,53496.67245312001
2023-03-12,09:54:31.000,71,11081288,12805,0,1678614870,13078.512466380002,58.60851068999909,53496.54668496
2023-03-12,09:54:32.000,71,11081221,12645,0,1678614871,13078.559620549997,58.58031417000166,53496.44886528
2023-03-12,09:54:33.000,71,11081298,12805,0,1678614872,13078.680874129997,58.52392112999951,53496.45585240001
2023-03-12,09:54:34.000,71,11081256,12885,0,1678614873,13078.835809259988,58.44638069999928,53496.49777512
2023-03-12,09:54:35.000,71,11081253,12845,0,1678614874,13078.889699739993,58.411135050002486,53496.44187816
2023-03-12,09:54:36.000,71,11081254,12685,0,1678614875,13078.896436049989,58.56621591000294,53496.3510456
2023-03-12,09:54:37.000,71,11081268,12605,0,1678614876,13078.916644979989,58.7847389400049,53496.35803272001
2023-03-12,09:54:38.000,71,11081255,12565,0,1678614877,13078.923381289998,59.059655010001734,53496.31611000001
2023-03-12,09:54:39.000,71,11081303,12605,0,1678614878,13078.930117599994,59.32047281999985,53496.25322592
2023-03-12,09:54:40.000,71,11081327,12645,0,1678614879,13079.031162249994,59.44030803000351,53496.26720016001
2023-03-12,09:54:41.000,71,11081303,12485,0,1678614880,13079.12547059,59.517848460003734,53496.26720016001
2023-03-12,09:54:42.000,71,11081274,12565,0,1678614881,13079.05810748999,59.44030803000351,53496.246238800006
2023-03-12,09:54:43.000,71,11081236,12725,0,1678614882,13078.930117599994,59.32752194999921,53496.127457760005
2023-03-12,09:54:44.000,71,11081274,13045,0,1678614883,13078.842545569998,59.21473587000219,53496.127457760005
2023-03-12,09:54:45.000,71,11081312,12685,0,1678614884,13078.694346750002,59.09490065999853,53495.966754
2023-03-12,09:54:46.000,71,11081311,12645,0,1678614885,13078.694346750002,58.97506545000215,53495.910857040006
2023-03-12,09:54:47.000,71,11081300,12805,0,1678614886,13078.647192579992,58.92572153999936,53495.8270116
2023-03-12,09:54:48.000,71,11081328,12685,0,1678614887,13078.721291989998,58.812935460002336,53495.81303736001
2023-03-12,09:54:49.000,71,11081253,12965,0,1678614888,13078.714555680002,58.876377630003844,53495.8270116
2023-03-12,09:54:50.000,71,11081290,12805,0,1678614889,13078.707819369993,58.996212840000226,53495.77810176
2023-03-12,09:54:51.000,71,11081300,12765,0,1678614890,13078.667401509992,59.12309718000324,53495.59643664001
2023-03-12,09:54:52.000,71,11081295,12805,0,1678614891,13078.606774719992,59.20768674000283,53495.56848816001
2023-03-12,09:54:53.000,71,11081285,12725,0,1678614892,13078.552884240002,59.2640797799977,53495.54752680001
2023-03-12,09:54:54.000,71,11081265,12605,0,1678614893,13078.566356859992,59.21473587000219,53495.48464272
2023-03-12,09:54:55.000,71,11081270,12605,0,1678614894,13078.633719960002,59.19358848000411,53495.41477152
2023-03-12,09:54:56.000,71,11081287,12725,0,1678614895,13078.835809259988,59.31342369000049,53495.48464272
2023-03-12,09:54:57.000,71,11081302,12805,0,1678614896,13078.990744389994,59.454406290002225,53495.47066848
2023-03-12,09:54:58.000,71,11081301,12605,0,1678614897,13079.03789855999,59.679978450003546,53495.36586168
2023-03-12,09:54:59.000,71,11081255,12885,0,1678614898,13079.031162249994,59.84915757000272,53495.30996472001
2023-03-12,09:55:00.000,71,11081283,12805,0,1678614899,13079.11873427999,59.99718930000381,53495.27502912
2023-03-12,09:55:01.000,71,11081280,12605,0,1678614900,13079.172624759995,60.088827990002756,53495.29599048
2023-03-12,09:55:02.000,71,11081308,12565,0,1678614901,13079.071580109994,60.17341755000234,53495.26105488001
2023-03-12,09:55:03.000,71,11081219,12445,0,1678614902,13078.889699739993,60.20161406999978,53495.1282996
2023-03-12,09:55:04.000,71,11081295,12725,0,1678614903,13078.822336639998,60.152270160004264,53495.15624808
2023-03-12,09:55:05.000,71,11081284,12685,0,1678614904,13078.741500919998,60.081778860003396,53495.23310640001
2023-03-12,09:55:06.000,71,11081313,12565,0,1678614905,13078.626983649992,60.06768060000468,53495.1282996
2023-03-12,09:55:07.000,71,11081267,12605,0,1678614906,13078.546147929992,59.98309103999782,53495.1282996
2023-03-12,09:55:08.000,71,11081319,12925,0,1678614907,13078.397949109996,59.863255830001435,53494.9885572
2023-03-12,09:55:09.000,71,11081256,12885,0,1678614908,13078.33058601,59.71522410000034,53494.91169888
2023-03-12,09:55:10.000,71,11081298,12605,0,1678614909,13078.323849699991,59.468504550000944,53494.89073752
2023-03-12,09:55:11.000,71,11081305,12805,0,1678614910,13078.371003870001,59.24998151999898,53494.855801920006
2023-03-12,09:55:12.000,71,11081250,12925,0,1678614911,13078.559620549997,59.045556750003016,53494.79990496
2023-03-12,09:55:13.000,71,11081295,12925,0,1678614912,13078.842545569998,58.93981979999808,53494.80689208001
2023-03-12,09:55:14.000,71,11081330,12725,0,1678614913,13079.17936106999,58.89047589000256,53494.834840560005
2023-03-12,09:55:15.000,71,11081231,12725,0,1678614914,13079.42860454,58.93981979999808,53494.82086632
2023-03-12,09:55:16.000,71,11081301,12765,0,1678614915,13079.583539669991,59.052605880002375,53494.84881480001
2023-03-12,09:55:17.000,71,11081292,12965,0,1678614916,13079.664375389992,59.108998920004524,53494.80689208001
2023-03-12,09:55:18.000,71,11081282,12845,0,1678614917,13079.772156350002,59.221785000001546,53494.89772464001
2023-03-12,09:55:19.000,71,11081282,12965,0,1678614918,13079.927091479993,59.25703064999834,53494.93266024
2023-03-12,09:55:20.000,71,11081254,12685,0,1678614919,13080.102235539998,59.25703064999834,53495.04445416001
2023-03-12,09:55:21.000,71,11081259,12645,0,1678614920,13080.203280189999,59.29932543000177,53495.1282996
2023-03-12,09:55:22.000,71,11081276,12765,0,1678614921,13080.230225429994,59.34866934000456,53495.15624808
2023-03-12,09:55:23.000,71,11081221,12845,0,1678614922,13080.243698049999,59.38391499000136,53495.219132160004
2023-03-12,09:55:24.000,71,11081227,12965,0,1678614923,13080.290852219994,59.43325890000415,53495.28201624001
2023-03-12,09:55:25.000,71,11081299,12805,0,1678614924,13080.311061149994,59.48965193999902,53495.33092608001
2023-03-12,09:55:26.000,71,11081293,12885,0,1678614925,13080.41884210999,59.56719236999925,53495.28201624001
2023-03-12,09:55:27.000,71,11081311,12925,0,1678614926,13080.56030461999,59.59538889000396,53495.42175864
2023-03-12,09:55:28.000,71,11081266,12565,0,1678614927,13080.593986169995,59.54604498000117,53495.505604080005
2023-03-12,09:55:29.000,71,11081297,12925,0,1678614928,13080.674821889996,59.54604498000117,53495.5824624
2023-03-12,09:55:30.000,71,11081287,12845,0,1678614929,13080.614195099995,59.57424149999861,53495.65932072
2023-03-12,09:55:31.000,71,11081271,12765,0,1678614930,13080.42557842,59.59538889000396,53495.66630784001
2023-03-12,09:55:32.000,71,11081276,12765,0,1678614931,13080.243698049999,59.5883397600046,53495.6523336
2023-03-12,09:55:33.000,71,11081285,12765,0,1678614932,13080.135917089989,59.581290629997966,53495.65932072
2023-03-12,09:55:34.000,71,11081254,12845,0,1678614933,13080.156126019989,59.54604498000117,53495.64534648001
2023-03-12,09:55:35.000,71,11081281,12765,0,1678614934,13080.236961739989,59.48965193999902,53495.77111464
2023-03-12,09:55:36.000,71,11081340,12645,0,1678614935,13080.38516056,59.39096412000072,53495.743166160006
2023-03-12,09:55:37.000,71,11081272,12965,0,1678614936,13080.40536949,59.36981673000264,53495.7571404
2023-03-12,09:55:38.000,71,11081257,13005,0,1678614937,13080.371687939994,59.32752194999921,53495.78508888001
2023-03-12,09:55:39.000,71,11081234,13045,0,1678614938,13080.39863317999,59.412111509998795,53495.81303736001
2023-03-12,09:55:40.000,71,11081311,13005,0,1678614939,13080.32453377,59.50375019999774,53495.82002448
2023-03-12,09:55:41.000,71,11081265,12645,0,1678614940,13080.304324839999,59.517848460003734,53495.85496008001
2023-03-12,09:55:42.000,71,11081307,12925,0,1678614941,13080.250434359994,59.60948715000268,53495.80605024
2023-03-12,09:55:43.000,71,11081285,12445,0,1678614942,13080.304324839999,59.73637148999842,53495.840985840005
2023-03-12,09:55:44.000,71,11081258,12645,0,1678614943,13080.49967782999,59.79276453000057,53495.86194720001
2023-03-12,09:55:45.000,71,11081298,12885,0,1678614944,13080.66808558,59.94079626000166,53495.91784416
2023-03-12,09:55:46.000,71,11081302,12645,0,1678614945,13080.843229639991,60.06768060000468,53495.91784416
2023-03-12,09:55:47.000,71,11081249,12485,0,1678614946,13081.018373699997,60.25800711000193,53495.93181840001
2023-03-12,09:55:48.000,71,11081293,12605,0,1678614947,13081.099209419997,60.455382749998535,53495.90386992001
2023-03-12,09:55:49.000,71,11081248,12685,0,1678614948,13081.058791559997,60.60341447999963,53495.90386992001
2023-03-12,09:55:50.000,71,11081255,12965,0,1678614949,13081.092473110002,60.730298820002645,53495.93880552
2023-03-12,09:55:51.000,71,11081248,12565,0,1678614950,13080.964483219992,60.723249690003286,53495.93181840001
2023-03-12,09:55:52.000,71,11081334,12805,0,1678614951,13080.903856429992,60.723249690003286,53495.889895680004
2023-03-12,09:55:53.000,71,11081284,12765,0,1678614952,13080.775866539996,60.70915143000457,53495.93181840001
2023-03-12,09:55:54.000,71,11081275,12885,0,1678614953,13080.755657609996,60.680954909999855,53495.86194720001
2023-03-12,09:55:55.000,71,11081308,13045,0,1678614954,13080.56030461999,60.70210229999793,53495.83399872001
2023-03-12,09:55:56.000,71,11081293,12725,0,1678614955,13080.391896869995,60.75144621000072,53495.83399872001
2023-03-12,09:55:57.000,71,11081263,12965,0,1678614956,13080.095499229988,60.71620056000393,53495.792076000005
2023-03-12,09:55:58.000,71,11081252,12525,0,1678614957,13079.954036720002,60.70915143000457,53495.673294960005
2023-03-12,09:55:59.000,71,11081292,12645,0,1678614958,13080.028136129993,60.65275839000242,53495.70124344
2023-03-12,09:56:00.000,71,11081306,13045,0,1678614959,13080.243698049999,60.58931622000091,53495.70124344
2023-03-12,09:56:01.000,71,11081286,12725,0,1678614960,13080.46599628,60.48357927000325,53495.673294960005
2023-03-12,09:56:02.000,71,11081326,12765,0,1678614961,13080.695030819996,60.38489144999767,53495.68726920001
2023-03-12,09:56:03.000,71,11081286,12805,0,1678614962,13080.890383810001,60.25800711000193,53495.63835936
2023-03-12,09:56:04.000,71,11081296,12805,0,1678614963,13081.126154659993,60.102926250001474,53495.722204800004
2023-03-12,09:56:05.000,71,11081308,12725,0,1678614964,13081.348452889993,60.03243495000061,53495.743166160006
2023-03-12,09:56:06.000,71,11081250,12605,0,1678614965,13081.550542189994,59.99014017000445,53495.77810176
2023-03-12,09:56:07.000,71,11081302,12765,0,1678614966,13081.732422559995,60.06063146999804,53495.90386992001
2023-03-12,09:56:08.000,71,11081277,12685,0,1678614967,13081.853676139996,60.12407363999955,53495.8968828
2023-03-12,09:56:09.000,71,11081311,12685,0,1678614968,13081.98840234,60.145221030004905,53495.98072824001
2023-03-12,09:56:10.000,71,11081278,12765,0,1678614969,13082.244382119992,59.99014017000445,53496.09950928001
2023-03-12,09:56:11.000,71,11081275,12965,0,1678614970,13082.399317249998,59.870304960000794,53496.13444488
2023-03-12,09:56:12.000,71,11081298,12885,0,1678614971,13082.655297029989,59.75751888000377,53496.176367600005
2023-03-12,09:56:13.000,71,11081248,12725,0,1678614972,13082.75634167999,59.70112584000162,53496.19732896001
2023-03-12,09:56:14.000,71,11081316,12765,0,1678614973,13082.97863990999,59.687027580002905,53496.30912288
2023-03-12,09:56:15.000,71,11081284,12845,0,1678614974,13083.072948249996,59.72932235999906,53496.36501984001
2023-03-12,09:56:16.000,71,11081275,12725,0,1678614975,13083.180729209991,59.67292932000419,53496.46982664
2023-03-12,09:56:17.000,71,11081299,12565,0,1678614976,13083.268301240001,59.630634540000756,53496.58860768
2023-03-12,09:56:18.000,71,11081321,12805,0,1678614977,13083.295246479996,59.49670106999838,53496.630530400005
2023-03-12,09:56:19.000,71,11081258,12805,0,1678614978,13083.248092310001,59.42620977000479,53496.64450464
2023-03-12,09:56:20.000,71,11081286,12725,0,1678614979,13083.328928030001,59.39096412000072,53496.71437584
2023-03-12,09:56:21.000,71,11081270,12805,0,1678614980,13083.416500059997,59.36276760000328,53496.81219552
2023-03-12,09:56:22.000,71,11081257,12605,0,1678614981,13083.557962569997,59.412111509998795,53496.896040960004
2023-03-12,09:56:23.000,71,11081275,12605,0,1678614982,13083.659007219998,59.50375019999774,53496.88905384001
2023-03-12,09:56:24.000,71,11081216,12725,0,1678614983,13083.901514379999,59.53194672000245,53497.02180912
2023-03-12,09:56:25.000,71,11081287,12765,0,1678614984,13084.110339989995,59.517848460003734,53497.133603040005
2023-03-12,09:56:26.000,71,11081251,12925,0,1678614985,13084.231593569995,59.44030803000351,53497.20347424001
2023-03-12,09:56:27.000,71,11081229,12765,0,1678614986,13084.211384639995,59.43325890000415,53497.231422720004
2023-03-12,09:56:28.000,71,11081311,12885,0,1678614987,13084.130548919995,59.454406290002225,53497.34321664001
2023-03-12,09:56:29.000,71,11081276,12845,0,1678614988,13083.928459619994,59.517848460003734,53497.28033256
2023-03-12,09:56:30.000,71,11081313,12765,0,1678614989,13083.726370319993,59.56014323999989,53497.301293920005
2023-03-12,09:56:31.000,71,11081268,12765,0,1678614990,13083.477126849997,59.517848460003734,53497.420074960006
2023-03-12,09:56:32.000,71,11081253,12725,0,1678614991,13083.173992899996,59.33457107999857,53497.35719088
2023-03-12,09:56:33.000,71,11081297,12765,0,1678614992,13082.86412264,59.1301463100026,53497.399113600004
2023-03-12,09:56:34.000,71,11081259,13005,0,1678614993,13082.581197619998,58.95391806000407,53497.420074960006
2023-03-12,09:56:35.000,71,11081282,12765,0,1678614994,13082.278063669997,58.827033720001054,53497.41308784001
2023-03-12,09:56:36.000,71,11081311,12885,0,1678614995,13082.129864850001,58.74244416000147,53497.3292424
2023-03-12,09:56:37.000,71,11081259,12765,0,1678614996,13082.015347579996,58.70719851000467,53497.28033256
2023-03-12,09:56:38.000,71,11081302,12805,0,1678614997,13082.089446990001,58.636707210003806,53497.20347424001
2023-03-12,09:56:39.000,71,11081285,12845,0,1678614998,13082.203964259992,58.50982287000079,53497.15456440001
2023-03-12,09:56:40.000,71,11081259,12685,0,1678614999,13082.399317249998,58.361791139999696,53497.10565456001
2023-03-12,09:56:41.000,71,11081316,12885,0,1678615000,13082.493625589988,58.192612020000524,53497.182512880005
2023-03-12,09:56:42.000,71,11081243,12725,0,1678615001,13082.534043449989,58.10097333000158,53497.11264168
2023-03-12,09:56:43.000,71,11081240,12685,0,1678615002,13082.513834519988,58.08687507000286,53497.05674472001
2023-03-12,09:56:44.000,71,11081273,12605,0,1678615003,13082.459944039998,58.17146463000245,53497.063731840004
2023-03-12,09:56:45.000,71,11081275,12645,0,1678615004,13082.365635699993,58.29834896999819,53497.02879624001
2023-03-12,09:56:46.000,71,11081275,12805,0,1678615005,13082.271327360002,58.35474201000034,53497.00783488001
2023-03-12,09:56:47.000,71,11081238,12525,0,1678615006,13082.163546399992,58.48867548000271,53496.95193792
2023-03-12,09:56:48.000,71,11081269,12605,0,1678615007,13082.197227949997,58.48162635000335,53496.91001520001
2023-03-12,09:56:49.000,71,11081291,12725,0,1678615008,13082.278063669997,58.39703679000377,53496.88905384001
2023-03-12,09:56:50.000,71,11081267,12605,0,1678615009,13082.338690459997,58.234906800003955,53496.90302808
2023-03-12,09:56:51.000,71,11081324,13125,0,1678615010,13082.318481529997,58.10097333000158,53496.95892504001
2023-03-12,09:56:52.000,71,11081330,12885,0,1678615011,13082.156810089997,58.07277681000414,53496.81219552
2023-03-12,09:56:53.000,71,11081282,12645,0,1678615012,13081.934511859996,58.129169849999016,53496.71437584
2023-03-12,09:56:54.000,71,11081296,12845,0,1678615013,13081.81999458999,58.19966114999988,53496.72136296001
2023-03-12,09:56:55.000,71,11081272,12725,0,1678615014,13081.732422559995,58.241955930003314,53496.72136296001
2023-03-12,09:56:56.000,71,11081314,12765,0,1678615015,13081.6246416,58.28425070999947,53496.665466
2023-03-12,09:56:57.000,71,11081275,12845,0,1678615016,13081.489915399994,58.30539810000482,53496.55367208001
2023-03-12,09:56:58.000,71,11081239,12765,0,1678615017,13081.314771339989,58.227857670004596,53496.462839520005
2023-03-12,09:56:59.000,71,11081287,12645,0,1678615018,13081.206990379993,58.07277681000414,53496.462839520005
2023-03-12,09:57:00.000,71,11081267,12805,0,1678615019,13081.018373699997,57.967039859999204,53496.392968320004
2023-03-12,09:57:01.000,71,11081273,12845,0,1678615020,13080.964483219992,57.92474508000305,53496.37899408
2023-03-12,09:57:02.000,71,11081311,12805,0,1678615021,13080.836493329996,57.94589247000113,53496.30213576
2023-03-12,09:57:03.000,71,11081294,12685,0,1678615022,13080.715239749996,57.959990729999845,53496.16938048001
2023-03-12,09:57:04.000,71,11081266,12925,0,1678615023,13080.66808558,57.87540117000026,53496.06457368
2023-03-12,09:57:05.000,71,11081308,12685,0,1678615024,13080.701767129991,57.826057260004745,53496.02963808001
2023-03-12,09:57:06.000,71,11081246,12765,0,1678615025,13080.62766772,57.74851683000452,53495.94579264
2023-03-12,09:57:07.000,71,11081290,12805,0,1678615026,13080.58724986,57.741467699997884,53495.84797296
2023-03-12,09:57:08.000,71,11081308,12605,0,1678615027,13080.513150449995,57.62868162000086,53495.68726920001
2023-03-12,09:57:09.000,71,11081312,12685,0,1678615028,13080.52662307,57.551141190000635,53495.64534648001
2023-03-12,09:57:10.000,71,11081269,12885,0,1678615029,13080.7489213,57.48064988999977,53495.48464272
2023-03-12,09:57:11.000,71,11081251,12885,0,1678615030,13080.924065359992,57.52999380000256,53495.48464272
2023-03-12,09:57:12.000,71,11081237,12925,0,1678615031,13081.025110009992,57.58638684000471,53495.3728488
2023-03-12,09:57:13.000,71,11081292,12885,0,1678615032,13081.200254069998,57.69917292000173,53495.337913200005
2023-03-12,09:57:14.000,71,11081322,12645,0,1678615033,13081.287826099993,57.63573075000022,53495.34490032
2023-03-12,09:57:15.000,71,11081266,12565,0,1678615034,13081.334980269989,57.45245337000233,53495.29599048
2023-03-12,09:57:16.000,71,11081298,12925,0,1678615035,13081.247408239993,57.142291650001425,53495.23310640001
2023-03-12,09:57:17.000,71,11081316,12965,0,1678615036,13081.065527869992,56.84622818999924,53495.16323520001
2023-03-12,09:57:18.000,71,11081292,12645,0,1678615037,13080.890383810001,56.557213860003685,53495.13528672
2023-03-12,09:57:19.000,71,11081272,12765,0,1678615038,13080.715239749996,56.40213300000323,53495.10733824
2023-03-12,09:57:20.000,71,11081289,12645,0,1678615039,13080.573777239995,56.30344517999765,53495.08637688
2023-03-12,09:57:21.000,71,11081259,12965,0,1678615040,13080.46599628,56.331641700002365,53495.06541552001
2023-03-12,09:57:22.000,71,11081299,12845,0,1678615041,13080.32453377,56.324592570003006,53494.96060872
2023-03-12,09:57:23.000,71,11081270,12645,0,1678615042,13080.162862329998,56.39508387000387,53494.86977616
2023-03-12,09:57:24.000,71,11081272,12605,0,1678615043,13080.088762919993,56.36688734999916,53494.79990496
2023-03-12,09:57:25.000,71,11081275,12685,0,1678615044,13080.082026609998,56.26819953000086,53494.82785344001
2023-03-12,09:57:26.000,71,11081254,12765,0,1678615045,13080.068553989993,56.07787302000361,53494.69509816
2023-03-12,09:57:27.000,71,11081275,12445,0,1678615046,13080.115708159989,55.93689042000187,53494.6042656
2023-03-12,09:57:28.000,71,11081324,12565,0,1678615047,13080.25717066999,55.77476043000206,53494.47849744
2023-03-12,09:57:29.000,71,11081276,12725,0,1678615048,13080.41884210999,55.654925219998404,53494.54138152001
2023-03-12,09:57:30.000,71,11081237,12685,0,1678615049,13080.64114033999,55.63377783000033,53494.520420160006
2023-03-12,09:57:31.000,71,11081331,12765,0,1678615050,13080.823020709991,55.690170870002476,53494.520420160006
2023-03-12,09:57:32.000,71,11081288,12765,0,1678615051,13080.944274289992,55.7677113000027,53494.41561336
2023-03-12,09:57:33.000,71,11081257,12645,0,1678615052,13081.119418349997,55.85230086000229,53494.47151032001
2023-03-12,09:57:34.000,71,11081314,12765,0,1678615053,13081.146363589993,55.97213606999867,53494.38766488
2023-03-12,09:57:35.000,71,11081285,12565,0,1678615054,13081.045318939992,56.106069540001045,53494.33875504
2023-03-12,09:57:36.000,71,11081275,12925,0,1678615055,13081.031846320002,56.338690830001724,53494.352729280006
2023-03-12,09:57:37.000,71,11081321,12845,0,1678615056,13081.011637390002,56.500820820001536,53494.41561336
2023-03-12,09:57:38.000,71,11081333,12965,0,1678615057,13081.031846320002,56.564262990003044,53494.4295876
2023-03-12,09:57:39.000,71,11081299,12605,0,1678615058,13081.092473110002,56.62770516000455,53494.37369064001
2023-03-12,09:57:40.000,71,11081285,13005,0,1678615059,13081.038582629997,56.698196459998144,53494.282858080005
2023-03-12,09:57:41.000,71,11081300,12805,0,1678615060,13080.984692149992,56.677049070000066,53494.31779368
2023-03-12,09:57:42.000,71,11081294,12845,0,1678615061,13080.924065359992,56.76868775999901,53494.331767920004
2023-03-12,09:57:43.000,71,11081289,12685,0,1678615062,13080.76913023,56.84622818999924,53494.31779368
2023-03-12,09:57:44.000,71,11081275,12925,0,1678615063,13080.68155819999,56.8532773199986,53494.331767920004
2023-03-12,09:57:45.000,71,11081291,12565,0,1678615064,13080.58051354999,56.8532773199986,53494.31779368
2023-03-12,09:57:46.000,71,11081268,12805,0,1678615065,13080.533359379995,56.70524559000478,53494.282858080005
2023-03-12,09:57:47.000,71,11081238,12765,0,1678615066,13080.44578735,56.57836125000176,53494.282858080005
2023-03-12,09:57:48.000,71,11081255,12525,0,1678615067,13080.48620521,56.388034740004514,53494.24792248
2023-03-12,09:57:49.000,71,11081317,12885,0,1678615068,13080.452523659995,56.24705214000278,53494.12914144
2023-03-12,09:57:50.000,71,11081258,12525,0,1678615069,13080.51988675999,56.0144308500021,53494.07324448
2023-03-12,09:57:51.000,71,11081310,12645,0,1678615070,13080.674821889996,55.82410434000485,53494.1501028
2023-03-12,09:57:52.000,71,11081267,12845,0,1678615071,13080.829757020001,55.71836738999991,53494.1501028
2023-03-12,09:57:53.000,71,11081259,12765,0,1678615072,13081.085736799992,55.63377783000033,53494.17106416
2023-03-12,09:57:54.000,71,11081296,12445,0,1678615073,13081.395607059989,55.647876089999045,53494.22696112001
2023-03-12,09:57:55.000,71,11081267,12525,0,1678615074,13081.61790528999,55.76066217000334,53494.31080656
2023-03-12,09:57:56.000,71,11081254,12565,0,1678615075,13081.71894993999,55.95098868000059,53494.32478080001
2023-03-12,09:57:57.000,71,11081275,12725,0,1678615076,13081.651586839995,56.12016779999976,53494.29683232
2023-03-12,09:57:58.000,71,11081231,12605,0,1678615077,13081.55727849999,56.19770822999999,53494.39465200001
2023-03-12,09:57:59.000,71,11081285,12725,0,1678615078,13081.469706469994,56.23295388000406,53494.52740728
2023-03-12,09:58:00.000,71,11081293,12845,0,1678615079,13081.402343369999,56.2259047500047,53494.61125272001
2023-03-12,09:58:01.000,71,11081291,12765,0,1678615080,13081.395607059989,56.17656084000191,53494.57631712
2023-03-12,09:58:02.000,71,11081321,12565,0,1678615081,13081.590960049994,56.07082389000425,53494.65317544
2023-03-12,09:58:03.000,71,11081274,12605,0,1678615082,13081.79978565999,56.042627369999536,53494.667149680005
2023-03-12,09:58:04.000,71,11081297,12805,0,1678615083,13082.075974369996,56.06377476000489,53494.70208528
2023-03-12,09:58:05.000,71,11081326,12765,0,1678615084,13082.257854739997,56.091971280002326,53494.82086632
2023-03-12,09:58:06.000,71,11081268,12845,0,1678615085,13082.439735109998,56.17656084000191,53494.82785344001
2023-03-12,09:58:07.000,71,11081305,12885,0,1678615086,13082.648560719994,56.289346919998934,53495.002531440005
2023-03-12,09:58:08.000,71,11081273,12605,0,1678615087,13082.790023229994,56.44442777999939,53495.0584284
2023-03-12,09:58:09.000,71,11081275,12725,0,1678615088,13082.75634167999,56.550164730004326,53495.10733824
2023-03-12,09:58:10.000,71,11081217,12765,0,1678615089,13082.635088099989,56.53606646999833,53495.20515792
2023-03-12,09:58:11.000,71,11081316,12685,0,1678615090,13082.459944039998,56.44442777999939,53495.3029776
2023-03-12,09:58:12.000,71,11081295,12805,0,1678615091,13082.338690459997,56.29639604999829,53495.3029776
2023-03-12,09:58:13.000,71,11081307,12965,0,1678615092,13082.156810089997,56.13426605999848,53495.35188744001
2023-03-12,09:58:14.000,71,11081291,12725,0,1678615093,13082.042292819991,56.00738172000274,53495.39381016
2023-03-12,09:58:15.000,71,11081290,12725,0,1678615094,13082.102919609992,55.97213606999867,53495.49162984
2023-03-12,09:58:16.000,71,11081294,12885,0,1678615095,13082.163546399992,55.929841290002514,53495.54053968
2023-03-12,09:58:17.000,71,11081303,12605,0,1678615096,13082.224173189992,55.88754650999908,53495.58944952
2023-03-12,09:58:18.000,71,11081277,12805,0,1678615097,13082.352163080002,55.866399120001006,53495.59643664001
2023-03-12,09:58:19.000,71,11081312,12645,0,1678615098,13082.527307139993,55.85934999000165,53495.59643664001
2023-03-12,09:58:20.000,71,11081329,12805,0,1678615099,13082.655297029989,55.82410434000485,53495.68726920001
2023-03-12,09:58:21.000,71,11081296,12725,0,1678615100,13082.76307799,55.8029569499995,53495.8270116
2023-03-12,09:58:22.000,71,11081298,12845,0,1678615101,13082.79675953999,55.78180956000142,53495.82002448
2023-03-12,09:58:23.000,71,11081251,12965,0,1678615102,13082.810232159994,55.85934999000165,53495.87592144
2023-03-12,09:58:24.000,71,11081288,12605,0,1678615103,13082.85738632999,55.915743030003796,53495.93181840001
2023-03-12,09:58:25.000,71,11081321,12605,0,1678615104,13083.03926669999,55.922792160003155,53496.057586560004
2023-03-12,09:58:26.000,71,11081261,12765,0,1678615105,13083.248092310001,56.00738172000274,53496.14841912001
2023-03-12,09:58:27.000,71,11081328,12645,0,1678615106,13083.443445299992,56.03557824000018,53496.18335472
2023-03-12,09:58:28.000,71,11081243,12525,0,1678615107,13083.557962569997,56.07082389000425,53496.23226456
2023-03-12,09:58:29.000,71,11081284,12685,0,1678615108,13083.665743529993,56.17656084000191,53496.30912288
2023-03-12,09:58:30.000,71,11081304,12925,0,1678615109,13083.847623899994,56.2611504000015,53496.344058480005
2023-03-12,09:58:31.000,71,11081260,12725,0,1678615110,13083.901514379999,56.331641700002365,53496.47681376
2023-03-12,09:58:32.000,71,11081301,12885,0,1678615111,13083.874569139989,56.41623126000195,53496.462839520005
2023-03-12,09:58:33.000,71,11081248,12645,0,1678615112,13084.029504269995,56.388034740004514,53496.60956904
2023-03-12,09:58:34.000,71,11081245,12765,0,1678615113,13084.16423047,56.38098560999788,53496.728350080004
2023-03-12,09:58:35.000,71,11081325,12845,0,1678615114,13084.21812094999,56.44442777999939,53496.749311440006
2023-03-12,09:58:36.000,71,11081279,12725,0,1678615115,13084.14402154,56.52196820999961,53496.749311440006
2023-03-12,09:58:37.000,71,11081285,12805,0,1678615116,13083.962141169999,56.557213860003685,53496.69341448001
2023-03-12,09:58:38.000,71,11081276,13245,0,1678615117,13083.941932239999,56.550164730004326,53496.68642736
2023-03-12,09:58:39.000,71,11081275,12565,0,1678615118,13083.901514379999,56.557213860003685,53496.728350080004
2023-03-12,09:58:40.000,71,11081255,12845,0,1678615119,13083.928459619994,56.557213860003685,53496.78424704
2023-03-12,09:58:41.000,71,11081292,12925,0,1678615120,13083.91498699999,56.458526039998105,53496.8052084
2023-03-12,09:58:42.000,71,11081276,12725,0,1678615121,13083.921723309999,56.4726243000041,53496.77725992
2023-03-12,09:58:43.000,71,11081287,12845,0,1678615122,13083.800469729998,56.514919080000254,53496.69341448001
2023-03-12,09:58:44.000,71,11081313,12765,0,1678615123,13083.739842939998,56.66999994000071,53496.71437584
2023-03-12,09:58:45.000,71,11081286,12765,0,1678615124,13083.591644120002,56.82508080000116,53496.61655616
2023-03-12,09:58:46.000,71,11081314,12925,0,1678615125,13083.638798289998,56.95196514000418,53496.5955948
2023-03-12,09:58:47.000,71,11081263,12925,0,1678615126,13083.605116739993,56.98721079000097,53496.58860768
2023-03-12,09:58:48.000,71,11081298,12765,0,1678615127,13083.719634009998,57.00835817999905,53496.630530400005
2023-03-12,09:58:49.000,71,11081290,12885,0,1678615128,13083.780260799998,57.00130904999969,53496.56764632
2023-03-12,09:58:50.000,71,11081301,12685,0,1678615129,13083.901514379999,57.0647512200012,53496.55367208001
2023-03-12,09:58:51.000,71,11081319,12645,0,1678615130,13084.130548919995,57.04360383000312,53496.5955948
2023-03-12,09:58:52.000,71,11081272,12885,0,1678615131,13084.359583459991,57.11409513000399,53496.53271072001
2023-03-12,09:58:53.000,71,11081292,12805,0,1678615132,13084.561672759992,57.156389910000144,53496.53969784
2023-03-12,09:58:54.000,71,11081317,12765,0,1678615133,13084.662717409992,57.3114707700006,53496.462839520005
2023-03-12,09:58:55.000,71,11081240,12725,0,1678615134,13084.696398959997,57.431305980004254,53496.48380088001
2023-03-12,09:58:56.000,71,11081286,12605,0,1678615135,13084.716607889997,57.551141190000635,53496.57463344001
2023-03-12,09:58:57.000,71,11081270,12645,0,1678615136,13084.763762059993,57.61458336000214,53496.60956904
2023-03-12,09:58:58.000,71,11081275,12965,0,1678615137,13084.777234679997,57.67097640000429,53496.58860768
2023-03-12,09:58:59.000,71,11081275,12645,0,1678615138,13084.804179919993,57.75556596000388,53496.65149176001
2023-03-12,09:59:00.000,71,11081271,12805,0,1678615139,13084.763762059993,57.79786074000003,53496.55367208001
2023-03-12,09:59:01.000,71,11081328,12645,0,1678615140,13084.925433499993,57.75556596000388,53496.630530400005
2023-03-12,09:59:02.000,71,11081277,12685,0,1678615141,13085.13425910999,57.734418569998525,53496.68642736
2023-03-12,09:59:03.000,71,11081291,12725,0,1678615142,13085.329612099995,57.6568781399983,53496.69341448001
2023-03-12,09:59:04.000,71,11081306,12765,0,1678615143,13085.592328189996,57.62868162000086,53496.67245312001
2023-03-12,09:59:05.000,71,11081275,12565,0,1678615144,13085.821362729992,57.501797279997845,53496.81918264001
2023-03-12,09:59:06.000,71,11081261,12645,0,1678615145,13086.030188340002,57.43835511000361,53496.90302808
2023-03-12,09:59:07.000,71,11081303,12445,0,1678615146,13086.151441919988,57.374912940002105,53496.95193792
2023-03-12,09:59:08.000,71,11081308,12565,0,1678615147,13086.245750259994,57.33966728999803,53496.95193792
2023-03-12,09:59:09.000,71,11081270,12725,0,1678615148,13086.40068539,57.325569029999315,53497.04277048
2023-03-12,09:59:10.000,71,11081333,12645,0,1678615149,13086.56235683,57.35376555000403,53497.16155152
2023-03-12,09:59:11.000,71,11081327,12925,0,1678615150,13086.71729195999,57.332618159998674,53497.2593712
2023-03-12,09:59:12.000,71,11081258,12965,0,1678615151,13086.838545539991,57.30442164000124,53497.29430680001
2023-03-12,09:59:13.000,71,11081266,12765,0,1678615152,13086.993480669997,57.28327425000316,53497.420074960006
2023-03-12,09:59:14.000,71,11081242,12805,0,1678615153,13087.134943179997,57.318519899999956,53497.517894640005
2023-03-12,09:59:15.000,71,11081299,12725,0,1678615154,13087.134943179997,57.35376555000403,53497.62968856001
2023-03-12,09:59:16.000,71,11081304,12805,0,1678615155,13087.114734249997,57.46655163000105,53497.67161128
2023-03-12,09:59:17.000,71,11081256,12565,0,1678615156,13087.229251520002,57.48064988999977,53497.66462416
2023-03-12,09:59:18.000,71,11081267,12765,0,1678615157,13087.458286059998,57.50884641000448,53497.74846960001
2023-03-12,09:59:19.000,71,11081259,12605,0,1678615158,13087.707529529995,57.48769901999913,53497.84628928001
2023-03-12,09:59:20.000,71,11081275,12765,0,1678615159,13087.93656406999,57.57228857999871,53497.87423776001
2023-03-12,09:59:21.000,71,11081313,12805,0,1678615160,13088.091499199996,57.734418569998525,53498.01398016001
2023-03-12,09:59:22.000,71,11081275,12685,0,1678615161,13088.158862299992,57.94589247000113,53498.10481272
2023-03-12,09:59:23.000,71,11081308,12965,0,1678615162,13088.091499199996,58.22080853999796,53498.069877120004
2023-03-12,09:59:24.000,71,11081294,12965,0,1678615163,13088.0241361,58.38998766000441,53498.15372256
2023-03-12,09:59:25.000,71,11081272,12925,0,1678615164,13088.030872409996,58.411135050002486,53498.23058088001
2023-03-12,09:59:26.000,71,11081248,12765,0,1678615165,13088.057817649991,58.29129983999883,53498.25154224001
2023-03-12,09:59:27.000,71,11081237,12765,0,1678615166,13088.131917059996,58.136218979998375,53498.24455512
2023-03-12,09:59:28.000,71,11081280,12805,0,1678615167,13088.246434330002,58.03753116000007,53498.33538768
2023-03-12,09:59:29.000,71,11081298,13005,0,1678615168,13088.387896840002,57.93884334000177,53498.39827176001
2023-03-12,09:59:30.000,71,11081292,12805,0,1678615169,13088.569777209988,57.952941600000486,53498.55897552
2023-03-12,09:59:31.000,71,11081270,12965,0,1678615170,13088.691030789989,58.08687507000286,53498.68474368001
2023-03-12,09:59:32.000,71,11081304,12805,0,1678615171,13088.724712339994,58.24900506000267,53498.67076944
2023-03-12,09:59:33.000,71,11081305,12925,0,1678615172,13088.637140309998,58.28425070999947,53498.705705039996
2023-03-12,09:59:34.000,71,11081288,12765,0,1678615173,13088.495677799998,58.27015245000075,53498.761602000006
2023-03-12,09:59:35.000,71,11081285,12525,0,1678615174,13088.448523630002,58.185562890001165,53498.908331520004
2023-03-12,09:59:36.000,71,11081280,12725,0,1678615175,13088.401369459993,58.0798259400035,53498.95025424001
2023-03-12,09:59:37.000,71,11081259,12605,0,1678615176,13088.387896840002,58.009334640002635,53499.0061512
2023-03-12,09:59:38.000,71,11081322,12725,0,1678615177,13088.441787319993,58.07277681000414,53499.05506104
2023-03-12,09:59:39.000,71,11081316,12965,0,1678615178,13088.610195069989,58.143268109997734,53499.15288072
2023-03-12,09:59:40.000,71,11081269,12965,0,1678615179,13088.704503409994,58.27720158000011,53499.145893600005
2023-03-12,09:59:41.000,71,11081274,12605,0,1678615180,13088.87964747,58.38293852999777,53499.22973904
2023-03-12,09:59:42.000,71,11081285,12805,0,1678615181,13089.15583617999,58.55916678000358,53499.28563600001
2023-03-12,09:59:43.000,71,11081269,12605,0,1678615182,13089.344452860001,58.636707210003806,53499.29961024
2023-03-12,09:59:44.000,71,11081317,12685,0,1678615183,13089.647586810002,58.587363300001016,53499.376468559996
2023-03-12,09:59:45.000,71,11081277,12925,0,1678615184,13090.004611239994,58.49572461000207,53499.51621096
2023-03-12,09:59:46.000,71,11081269,12765,0,1678615185,13090.267327329995,58.45342982999864,53499.60704352
2023-03-12,09:59:47.000,71,11081297,12565,0,1678615186,13090.408789839996,58.418184180001845,53499.73979880001
2023-03-12,09:59:48.000,71,11081256,12845,0,1678615187,13090.469416629996,58.411135050002486,53499.72582456
2023-03-12,09:59:49.000,71,11081323,12685,0,1678615188,13090.543516040001,58.368840269999055,53499.83063136
2023-03-12,09:59:50.000,71,11081288,12565,0,1678615189,13090.631088069997,58.375889399998414,53499.9494124
2023-03-12,09:59:51.000,71,11081284,12965,0,1678615190,13090.664769620002,58.29129983999883,53500.05421920001
2023-03-12,09:59:52.000,71,11081269,12805,0,1678615191,13090.617615449992,58.143268109997734,53500.11011616
2023-03-12,09:59:53.000,71,11081250,12765,0,1678615192,13090.644560690002,57.967039859999204,53500.25684568
2023-03-12,09:59:54.000,71,11081325,12605,0,1678615193,13090.705187480002,57.88245029999962,53500.319729760005
2023-03-12,09:59:55.000,71,11081322,12725,0,1678615194,13090.732132719997,57.833106390004104,53500.38960096001
2023-03-12,09:59:56.000,71,11081257,12605,0,1678615195,13090.806232130002,57.84720465000282,53500.50838200001
2023-03-12,09:59:57.000,71,11081262,12605,0,1678615196,13090.907276780003,57.87540117000026,53500.59921456001
2023-03-12,09:59:58.000,71,11081287,13125,0,1678615197,13090.954430949998,57.98818725000456,53500.585240320004
2023-03-12,09:59:59.000,71,11081228,12605,0,1678615198,13091.095893459998,58.1150715900003,53500.72498272001
2023-03-12,10:00:00.000,71,11081267,12765,0,1678615199,13091.39229109999,58.31244723000418,53500.83677664
2023-03-12,10:00:01.000,71,11081327,12805,0,1678615200,13091.634798259991,58.425233310001204,53500.9276092
2023-03-12,10:00:02.000,71,11081264,12525,0,1678615201,13091.729106599996,58.55211765000422,53500.88568648
2023-03-12,10:00:03.000,71,11081272,12965,0,1678615202,13091.857096489992,58.60851068999909,53500.98350616001
2023-03-12,10:00:04.000,71,11081328,12645,0,1678615203,13091.857096489992,58.65785460000188,53501.04639024
2023-03-12,10:00:05.000,71,11081256,12725,0,1678615204,13091.796469699992,58.67900198999996,53501.13023568001
2023-03-12,10:00:06.000,71,11081302,12805,0,1678615205,13091.58090778,58.65785460000188,53501.21408112
2023-03-12,10:00:07.000,71,11081259,12645,0,1678615206,13091.405763719995,58.62965808000445,53501.20010688001
2023-03-12,10:00:08.000,71,11081259,12605,0,1678615207,13091.264301209994,58.55211765000422,53501.22106824
2023-03-12,10:00:09.000,71,11081278,12845,0,1678615208,13091.23061965999,58.48162635000335,53501.36081064
2023-03-12,10:00:10.000,71,11081280,12605,0,1678615209,13091.149783939989,58.48162635000335,53501.31888792001
2023-03-12,10:00:11.000,71,11081303,12805,0,1678615210,13091.129575009989,58.35474201000034,53501.40972048
2023-03-12,10:00:12.000,71,11081258,12885,0,1678615211,13090.961167259993,58.25605419000203,53501.40972048
2023-03-12,10:00:13.000,71,11081273,12605,0,1678615212,13090.833177369997,58.19966114999988,53501.40273336
2023-03-12,10:00:14.000,71,11081297,12605,0,1678615213,13090.846649990002,58.1150715900003,53501.39574624001
2023-03-12,10:00:15.000,71,11081273,12605,0,1678615214,13090.873595229998,58.09392420000222,53501.381772
2023-03-12,10:00:16.000,71,11081265,12725,0,1678615215,13091.068948219989,58.10802246000094,53501.5215144
2023-03-12,10:00:17.000,71,11081283,12645,0,1678615216,13091.223883349994,58.16441550000309,53501.47959168
2023-03-12,10:00:18.000,71,11081267,12765,0,1678615217,13091.527017299995,58.10097333000158,53501.612346960006
2023-03-12,10:00:19.000,71,11081314,12845,0,1678615218,13091.675216119991,58.016383770001994,53501.68221816001
2023-03-12,10:00:20.000,71,11081295,12725,0,1678615219,13091.809942319996,57.97408898999856,53501.780037840006
2023-03-12,10:00:21.000,71,11081263,12885,0,1678615220,13091.870569109997,57.959990729999845,53501.807986320004
2023-03-12,10:00:22.000,71,11081303,12765,0,1678615221,13091.937932209992,57.98818725000456,53501.926767360004
2023-03-12,10:00:23.000,71,11081280,12805,0,1678615222,13091.944668520002,58.065727680004784,53501.95471584
2023-03-12,10:00:24.000,71,11081300,12725,0,1678615223,13091.951404829997,58.0798259400035,53502.01759992001
2023-03-12,10:00:25.000,71,11081315,12725,0,1678615224,13092.032240549997,58.08687507000286,53502.10144536
2023-03-12,10:00:26.000,71,11081240,12845,0,1678615225,13092.025504240002,58.02343290000135,53502.25516200001
2023-03-12,10:00:27.000,71,11081294,12605,0,1678615226,13091.971613759997,57.93179421000241,53502.2900976
2023-03-12,10:00:28.000,71,11081287,12805,0,1678615227,13091.937932209992,57.91064682000433,53502.32503320001
2023-03-12,10:00:29.000,71,11081304,12645,0,1678615228,13091.884041730002,57.89654855999834,53502.35298168001
2023-03-12,10:00:30.000,71,11081252,13045,0,1678615229,13091.830151249997,57.769664220002596,53502.3949044
2023-03-12,10:00:31.000,71,11081281,12805,0,1678615230,13091.823414940001,57.600485100003425,53502.52765968
2023-03-12,10:00:32.000,71,11081318,12925,0,1678615231,13091.769524459996,57.494748149998486,53502.56958240001
2023-03-12,10:00:33.000,71,11081270,12845,0,1678615232,13091.688688739996,57.35376555000403,53502.63945360001
2023-03-12,10:00:34.000,71,11081289,12725,0,1678615233,13091.715633979991,57.21983208000165,53502.57656952
2023-03-12,10:00:35.000,71,11081288,12765,0,1678615234,13091.924459590002,57.20573382000293,53502.70233768
2023-03-12,10:00:36.000,71,11081265,12965,0,1678615235,13092.119812579993,57.184586430004856,53502.77220888
2023-03-12,10:00:37.000,71,11081286,12685,0,1678615236,13092.308429259989,57.10704600000463,53502.75823464001
2023-03-12,10:00:38.000,71,11081267,12645,0,1678615237,13092.355583429999,56.98016166000161,53502.85605432001
2023-03-12,10:00:39.000,71,11081249,12645,0,1678615238,13092.362319739994,56.916719490000105,53502.90496416001
2023-03-12,10:00:40.000,71,11081307,12805,0,1678615239,13092.355583429999,56.8532773199986,53503.09361640001
2023-03-12,10:00:41.000,71,11081274,13045,0,1678615240,13092.443155459994,56.80393341000308,53503.149513360004
2023-03-12,10:00:42.000,71,11081264,12965,0,1678615241,13092.59809059,56.76868775999901,53503.20541032
2023-03-12,10:00:43.000,71,11081293,12805,0,1678615242,13092.73281678999,56.71229472000414,53503.219384560005
2023-03-12,10:00:44.000,71,11081300,12765,0,1678615243,13092.975323949991,56.63475429000391,53503.34515272
2023-03-12,10:00:45.000,71,11081280,12885,0,1678615244,13093.157204319992,56.564262990003044,53503.3731012
2023-03-12,10:00:46.000,71,11081263,12645,0,1678615245,13093.298666829993,56.52196820999961,53503.49188224
2023-03-12,10:00:47.000,71,11081294,12645,0,1678615246,13093.460338269993,56.5713121200024,53503.51983072
2023-03-12,10:00:48.000,71,11081277,12725,0,1678615247,13093.723054359994,56.65590168000199,53503.603676160004
2023-03-12,10:00:49.000,71,11081271,12805,0,1678615248,13094.046397239996,56.733442110002215,53503.81328976001
2023-03-12,10:00:50.000,71,11081301,12965,0,1678615249,13094.275431779992,56.84622818999924,53503.8971352
2023-03-12,10:00:51.000,71,11081303,13045,0,1678615250,13094.342794880002,56.84622818999924,53503.93207080001
2023-03-12,10:00:52.000,71,11081352,12645,0,1678615251,13094.396685359992,56.93786687999818,53504.02989048001
2023-03-12,10:00:53.000,71,11081326,12885,0,1678615252,13094.363003810002,56.93786687999818,53504.16264576
2023-03-12,10:00:54.000,71,11081256,12525,0,1678615253,13094.329322259997,57.03655470000376,53504.26745256001
2023-03-12,10:00:55.000,71,11081270,12645,0,1678615254,13094.241750230001,57.135242520002066,53504.23950408
2023-03-12,10:00:56.000,71,11081268,12765,0,1678615255,13094.288904399997,57.2762251200038,53504.344310880006
2023-03-12,10:00:57.000,71,11081263,12565,0,1678615256,13094.443839530002,57.33966728999803,53504.53296312001
2023-03-12,10:00:58.000,71,11081285,12765,0,1678615257,13094.517938939993,57.29032338000252,53504.53296312001
2023-03-12,10:00:59.000,71,11081289,12565,0,1678615258,13094.625719899988,57.17048816999886,53504.60283432001
2023-03-12,10:01:00.000,71,11081298,12805,0,1678615259,13094.639192519993,57.11409513000399,53504.64475704
2023-03-12,10:01:01.000,71,11081303,12725,0,1678615260,13094.686346689989,57.099996869997995,53504.70764112
2023-03-12,10:01:02.000,71,11081233,12605,0,1678615261,13094.821072889994,57.07884947999992,53504.83340928
2023-03-12,10:01:03.000,71,11081239,12805,0,1678615262,13094.901908609994,57.092947739998635,53504.896293360005
2023-03-12,10:01:04.000,71,11081264,12765,0,1678615263,13094.942326469994,57.099996869997995,53504.90328048
2023-03-12,10:01:05.000,71,11081257,12685,0,1678615264,13095.07031635999,57.1634390399995,53504.95219032
2023-03-12,10:01:06.000,71,11081258,12885,0,1678615265,13095.103997909995,57.20573382000293,53505.05699712001
2023-03-12,10:01:07.000,71,11081282,12765,0,1678615266,13095.083788979995,57.24802859999909,53505.10590696001
2023-03-12,10:01:08.000,71,11081271,13045,0,1678615267,13095.05010742999,57.28327425000316,53505.1198812
2023-03-12,10:01:09.000,71,11081301,12725,0,1678615268,13094.94906277999,57.325569029999315,53505.08494560001
2023-03-12,10:01:10.000,71,11081249,12685,0,1678615269,13094.92885384999,57.20573382000293,53505.161803920004
2023-03-12,10:01:11.000,71,11081264,12605,0,1678615270,13094.95579909,57.07884947999992,53505.280584960004
2023-03-12,10:01:12.000,71,11081228,12845,0,1678615271,13095.07705267,56.966063400002895,53505.29455920001
2023-03-12,10:01:13.000,71,11081284,12885,0,1678615272,13095.13094314999,56.93786687999818,53505.37141752001
2023-03-12,10:01:14.000,71,11081258,12805,0,1678615273,13095.25219672999,56.959014270003536,53505.3644304
2023-03-12,10:01:15.000,71,11081278,12485,0,1678615274,13095.427340789996,56.959014270003536,53505.42731448
2023-03-12,10:01:16.000,71,11081319,12685,0,1678615275,13095.595748539992,56.959014270003536,53505.49019856001
2023-03-12,10:01:17.000,71,11081301,12765,0,1678615276,13095.743947360002,57.05065296000248,53505.54609552
2023-03-12,10:01:18.000,71,11081272,12765,0,1678615277,13095.844992009988,57.17048816999886,53505.67885080001
2023-03-12,10:01:19.000,71,11081278,12965,0,1678615278,13095.838255699993,57.21278295000229,53505.685837920006
2023-03-12,10:01:20.000,71,11081271,12485,0,1678615279,13095.764156290003,57.21983208000165,53505.79763184001
2023-03-12,10:01:21.000,71,11081246,12765,0,1678615280,13095.683320570002,57.191635560004215,53505.87449016001
2023-03-12,10:01:22.000,71,11081296,13005,0,1678615281,13095.615957469992,57.12819339000271,53505.89545152001
2023-03-12,10:01:23.000,71,11081293,12885,0,1678615282,13095.663111640002,57.184586430004856,53505.84654168001
2023-03-12,10:01:24.000,71,11081344,12645,0,1678615283,13095.703529500002,57.21278295000229,53505.97929696
2023-03-12,10:01:25.000,71,11081292,12845,0,1678615284,13095.669847949997,57.26917599000444,53505.98628408
2023-03-12,10:01:26.000,71,11081250,12725,0,1678615285,13095.595748539992,57.2762251200038,53506.01423256001
2023-03-12,10:01:27.000,71,11081323,12805,0,1678615286,13095.501440200002,57.25507772999845,53505.93737424
2023-03-12,10:01:28.000,71,11081274,12885,0,1678615287,13095.393659239991,57.135242520002066,53505.98628408
2023-03-12,10:01:29.000,71,11081298,12685,0,1678615288,13095.366713999996,57.05770209000184,53506.07711664
2023-03-12,10:01:30.000,71,11081322,12805,0,1678615289,13095.306087209996,56.909670360000746,53506.09109088001
2023-03-12,10:01:31.000,71,11081291,12885,0,1678615290,13095.245460419996,56.81098254000244,53506.03519392
2023-03-12,10:01:32.000,71,11081285,12645,0,1678615291,13095.386922929996,56.740491240001575,53506.00724544
2023-03-12,10:01:33.000,71,11081295,12685,0,1678615292,13095.642902710002,56.70524559000478,53506.09109088001
2023-03-12,10:01:34.000,71,11081306,12845,0,1678615293,13095.932564039998,56.65590168000199,53506.070129520005
2023-03-12,10:01:35.000,71,11081309,12765,0,1678615294,13096.282852159995,56.691147329998785,53506.18192344001
2023-03-12,10:01:36.000,71,11081261,12765,0,1678615295,13096.572513489991,56.747540370000934,53506.27974312001
2023-03-12,10:01:37.000,71,11081277,12845,0,1678615296,13096.747657549997,56.78278601999773,53506.30070448001
2023-03-12,10:01:38.000,71,11081242,12565,0,1678615297,13096.781339100002,56.8180316700018,53506.31467872
2023-03-12,10:01:39.000,71,11081289,12725,0,1678615298,13096.855438509992,56.87442471000395,53506.37057568
2023-03-12,10:01:40.000,71,11081335,12685,0,1678615299,13096.815020649992,56.86737558000459,53506.42647264001
2023-03-12,10:01:41.000,71,11081277,12845,0,1678615300,13096.862174820002,56.81098254000244,53506.503330960004
2023-03-12,10:01:42.000,71,11081284,12605,0,1678615301,13096.996901019993,56.82508080000116,53506.56621504001
2023-03-12,10:01:43.000,71,11081284,12565,0,1678615302,13097.118154599993,56.747540370000934,53506.53826656
2023-03-12,10:01:44.000,71,11081274,12805,0,1678615303,13097.300034969994,56.77573688999837,53506.671021840004
2023-03-12,10:01:45.000,71,11081301,12645,0,1678615304,13097.55601475,56.81098254000244,53506.76884152
2023-03-12,10:01:46.000,71,11081287,12805,0,1678615305,13097.663795709996,56.909670360000746,53506.82473848
2023-03-12,10:01:47.000,71,11081280,12845,0,1678615306,13097.798521910001,57.03655470000376,53506.8666612
2023-03-12,10:01:48.000,71,11081279,12645,0,1678615307,13097.838939770001,57.149340780000784,53506.84569984
2023-03-12,10:01:49.000,71,11081318,12645,0,1678615308,13097.892830249992,57.23393034000037,53506.89460968
2023-03-12,10:01:50.000,71,11081269,12805,0,1678615309,13097.980402280002,57.26917599000444,53507.06928768001
2023-03-12,10:01:51.000,71,11081344,12645,0,1678615310,13098.034292759992,57.29032338000252,53507.027364960006
2023-03-12,10:01:52.000,71,11081226,12605,0,1678615311,13098.128601099997,57.30442164000124,53507.174094480004
2023-03-12,10:01:53.000,71,11081326,12725,0,1678615312,13098.202700510003,57.26917599000444,53507.14614600001
2023-03-12,10:01:54.000,71,11081271,13005,0,1678615313,13098.270063609998,57.29737251000188,53507.243965680005
2023-03-12,10:01:55.000,71,11081283,12685,0,1678615314,13098.330690399998,57.4101585899989,53507.30684976001
2023-03-12,10:01:56.000,71,11081295,12965,0,1678615315,13098.337426709993,57.48769901999913,53507.31383688001
2023-03-12,10:01:57.000,71,11081266,12605,0,1678615316,13098.310481469998,57.5229446700032,53507.341785360004
2023-03-12,10:01:58.000,71,11081320,12605,0,1678615317,13098.377844569994,57.544092060001276,53507.33479824001
2023-03-12,10:01:59.000,71,11081246,12765,0,1678615318,13098.52604338999,57.51589554000384,53507.41864368
2023-03-12,10:02:00.000,71,11081272,12885,0,1678615319,13098.67424221,57.57228857999871,53507.4256308
2023-03-12,10:02:01.000,71,11081278,12685,0,1678615320,13098.79549579,57.56523944999935,53507.46755352
2023-03-12,10:02:02.000,71,11081263,12965,0,1678615321,13098.89654044,57.62868162000086,53507.509476240004
2023-03-12,10:02:03.000,71,11081355,12765,0,1678615322,13098.9369583,57.67097640000429,53507.48152776001
2023-03-12,10:02:04.000,71,11081311,12805,0,1678615323,13098.963903539996,57.74851683000452,53507.51646336
2023-03-12,10:02:05.000,71,11081248,12645,0,1678615324,13098.970639849991,57.81195899999875,53507.55838608
2023-03-12,10:02:06.000,71,11081314,12885,0,1678615325,13098.963903539996,57.85425378000218,53507.54441184
2023-03-12,10:02:07.000,71,11081259,12845,0,1678615326,13098.89654044,57.88245029999962,53507.5653732
2023-03-12,10:02:08.000,71,11081264,12725,0,1678615327,13098.91674937,57.80490986999939,53507.55838608
2023-03-12,10:02:09.000,71,11081289,12685,0,1678615328,13099.011057709991,57.79786074000003,53507.6352444
2023-03-12,10:02:10.000,71,11081269,12645,0,1678615329,13099.078420810001,57.74851683000452,53507.7051156
2023-03-12,10:02:11.000,71,11081288,12765,0,1678615330,13099.213147009992,57.734418569998525,53507.69114136001
2023-03-12,10:02:12.000,71,11081238,12805,0,1678615331,13099.253564869992,57.790811610000674,53507.73306408
2023-03-12,10:02:13.000,71,11081305,12725,0,1678615332,13099.314191659993,57.8683520400009,53507.71908984001
2023-03-12,10:02:14.000,71,11081314,13085,0,1678615333,13099.469126789998,57.903597689997696,53507.795948160005
2023-03-12,10:02:15.000,71,11081262,12605,0,1678615334,13099.637534539994,57.92474508000305,53507.85184512
2023-03-12,10:02:16.000,71,11081287,12885,0,1678615335,13099.83288753,57.93884334000177,53507.94267768
2023-03-12,10:02:17.000,71,11081248,12685,0,1678615336,13099.99455897,57.99523638000392,53507.9496648
2023-03-12,10:02:18.000,71,11081303,12605,0,1678615337,13100.041713139995,58.016383770001994,53507.97062616
2023-03-12,10:02:19.000,71,11081323,12965,0,1678615338,13100.13602148,58.04458028999943,53508.09639432
2023-03-12,10:02:20.000,71,11081243,12765,0,1678615339,13100.08886730999,58.07277681000414,53508.11735568
2023-03-12,10:02:21.000,71,11081275,12485,0,1678615340,13100.12928516999,58.09392420000222,53508.18722688
2023-03-12,10:02:22.000,71,11081265,12765,0,1678615341,13100.250538749991,58.09392420000222,53508.250110960005
2023-03-12,10:02:23.000,71,11081293,12725,0,1678615342,13100.290956609992,58.065727680004784,53508.19421400001
2023-03-12,10:02:24.000,71,11081307,12645,0,1678615343,13100.351583399992,58.0798259400035,53508.27107232001
2023-03-12,10:02:25.000,71,11081261,12685,0,1678615344,13100.452628049992,58.10802246000094,53508.44575032
2023-03-12,10:02:26.000,71,11081319,12645,0,1678615345,13100.499782220002,58.143268109997734,53508.48767304001
2023-03-12,10:02:27.000,71,11081285,12565,0,1678615346,13100.600826870002,58.143268109997734,53508.49466016
2023-03-12,10:02:28.000,71,11081287,12605,0,1678615347,13100.661453659988,58.178513760001806,53508.45273744
2023-03-12,10:02:29.000,71,11081287,12605,0,1678615348,13100.802916169989,58.143268109997734,53508.60645408001
2023-03-12,10:02:30.000,71,11081261,12765,0,1678615349,13100.957851299994,58.08687507000286,53508.6134412
2023-03-12,10:02:31.000,71,11081304,12965,0,1678615350,13101.10605011999,58.10097333000158,53508.73222224
2023-03-12,10:02:32.000,71,11081315,12965,0,1678615351,13101.20709476999,58.04458028999943,53508.82305480001
2023-03-12,10:02:33.000,71,11081338,12645,0,1678615352,13101.28793048999,58.05867854999815,53508.80908056
2023-03-12,10:02:34.000,71,11081275,12605,0,1678615353,13101.41592038,58.002285510003276,53508.920874480005
2023-03-12,10:02:35.000,71,11081315,12565,0,1678615354,13101.597800750002,58.03753116000007,53509.018694160004
2023-03-12,10:02:36.000,71,11081297,12805,0,1678615355,13101.685372779997,58.04458028999943,53509.03266840001
2023-03-12,10:02:37.000,71,11081257,12845,0,1678615356,13101.833571599993,58.002285510003276,53509.1025396
2023-03-12,10:02:38.000,71,11081305,12565,0,1678615357,13101.880725769988,57.92474508000305,53509.13048808001
2023-03-12,10:02:39.000,71,11081246,12525,0,1678615358,13101.968297799998,57.97408898999856,53509.20035928001
2023-03-12,10:02:40.000,71,11081252,12725,0,1678615359,13102.089551379999,57.97408898999856,53509.27023048
2023-03-12,10:02:41.000,71,11081307,12605,0,1678615360,13102.19059603,57.98818725000456,53509.36805016001
2023-03-12,10:02:42.000,71,11081238,12805,0,1678615361,13102.33205854,57.98113811999792,53509.40997288
2023-03-12,10:02:43.000,71,11081304,12605,0,1678615362,13102.439839499995,57.959990729999845,53509.40298576
2023-03-12,10:02:44.000,71,11081270,12845,0,1678615363,13102.581302009996,57.94589247000113,53509.423947120005
2023-03-12,10:02:45.000,71,11081292,12965,0,1678615364,13102.689082969991,57.89654855999834,53509.50080544
2023-03-12,10:02:46.000,71,11081302,12565,0,1678615365,13102.769918689992,57.88245029999962,53509.5567024
2023-03-12,10:02:47.000,71,11081248,12805,0,1678615366,13102.844018099997,57.84720465000282,53509.64753496
2023-03-12,10:02:48.000,71,11081303,12725,0,1678615367,13102.830545479992,57.8683520400009,53509.66849632
2023-03-12,10:02:49.000,71,11081274,12805,0,1678615368,13102.830545479992,57.93179421000241,53509.75234176001
2023-03-12,10:02:50.000,71,11081283,12885,0,1678615369,13102.830545479992,58.05867854999815,53509.79426448
2023-03-12,10:02:51.000,71,11081307,12965,0,1678615370,13102.769918689992,58.002285510003276,53509.80125160001
2023-03-12,10:02:52.000,71,11081264,12645,0,1678615371,13102.756446070001,57.97408898999856,53509.81522584
2023-03-12,10:02:53.000,71,11081251,12805,0,1678615372,13102.803600239997,57.94589247000113,53509.80125160001
2023-03-12,10:02:54.000,71,11081302,12525,0,1678615373,13102.918117510002,57.8683520400009,53509.822212959996
2023-03-12,10:02:55.000,71,11081243,12925,0,1678615374,13103.005689539998,57.840155520003464,53509.84317432
2023-03-12,10:02:56.000,71,11081310,12765,0,1678615375,13103.079788949988,57.86130291000154,53509.88509704
2023-03-12,10:02:57.000,71,11081271,12725,0,1678615376,13103.160624669988,57.833106390004104,53510.045800800006
2023-03-12,10:02:58.000,71,11081323,12605,0,1678615377,13103.167360979998,57.89654855999834,53510.03182656
2023-03-12,10:02:59.000,71,11081275,12725,0,1678615378,13103.234724079994,57.91064682000433,53510.045800800006
2023-03-12,10:03:00.000,71,11081327,12565,0,1678615379,13103.214515149994,57.952941600000486,53510.00387808
2023-03-12,10:03:01.000,71,11081264,12805,0,1678615380,13103.34250503999,57.91769595000369,53510.08772352001
2023-03-12,10:03:02.000,71,11081274,12405,0,1678615381,13103.38292289999,57.86130291000154,53510.213491680006
2023-03-12,10:03:03.000,71,11081304,12725,0,1678615382,13103.36271396999,57.86130291000154,53510.18554320001
2023-03-12,10:03:04.000,71,11081292,12605,0,1678615383,13103.436813379994,57.840155520003464,53510.24144016
2023-03-12,10:03:05.000,71,11081278,12685,0,1678615384,13103.436813379994,57.86130291000154,53510.29035
2023-03-12,10:03:06.000,71,11081319,12765,0,1678615385,13103.50417647999,57.86130291000154,53510.40214392001
2023-03-12,10:03:07.000,71,11081285,12765,0,1678615386,13103.57153958,57.826057260004745,53510.40214392001
2023-03-12,10:03:08.000,71,11081273,12645,0,1678615387,13103.63216637,57.790811610000674,53510.430092400005
2023-03-12,10:03:09.000,71,11081312,12805,0,1678615388,13103.699529469995,57.727369439999165,53510.479002240005
2023-03-12,10:03:10.000,71,11081263,12765,0,1678615389,13103.83425567,57.57228857999871,53510.479002240005
2023-03-12,10:03:11.000,71,11081306,12645,0,1678615390,13103.894882460001,57.46655163000105,53510.56983480001
2023-03-12,10:03:12.000,71,11081270,12645,0,1678615391,13103.908355079991,57.48064988999977,53510.66765448001
2023-03-12,10:03:13.000,71,11081292,12885,0,1678615392,13103.847728289991,57.57228857999871,53510.6746416
2023-03-12,10:03:14.000,71,11081310,12725,0,1678615393,13103.79383781,57.58638684000471,53510.70259008
2023-03-12,10:03:15.000,71,11081218,12965,0,1678615394,13103.800574119996,57.607534230002784,53510.72355144
2023-03-12,10:03:16.000,71,11081294,12805,0,1678615395,13103.800574119996,57.5229446700032,53510.75848704001
2023-03-12,10:03:17.000,71,11081236,12965,0,1678615396,13103.888146149991,57.50884641000448,53510.77246128
2023-03-12,10:03:18.000,71,11081251,12765,0,1678615397,13103.921827699996,57.43835511000361,53510.765474160005
2023-03-12,10:03:19.000,71,11081286,12725,0,1678615398,13103.915091390001,57.551141190000635,53510.80040976
2023-03-12,10:03:20.000,71,11081254,12845,0,1678615399,13104.002663419997,57.56523944999935,53510.96111352
2023-03-12,10:03:21.000,71,11081297,12965,0,1678615400,13104.070026519992,57.64277987999958,53511.02399760001
2023-03-12,10:03:22.000,71,11081293,12485,0,1678615401,13104.164334859997,57.76261509000324,53510.996049119996
2023-03-12,10:03:23.000,71,11081285,12765,0,1678615402,13104.245170579998,57.826057260004745,53510.996049119996
2023-03-12,10:03:24.000,71,11081270,12845,0,1678615403,13104.406842019998,57.84720465000282,53510.989062
2023-03-12,10:03:25.000,71,11081285,12805,0,1678615404,13104.568513459999,57.826057260004745,53511.11483016
2023-03-12,10:03:26.000,71,11081288,12805,0,1678615405,13104.77060276,57.74851683000452,53511.163739999996
2023-03-12,10:03:27.000,71,11081315,12925,0,1678615406,13104.878383719995,57.741467699997884,53511.21264984001
2023-03-12,10:03:28.000,71,11081289,12965,0,1678615407,13104.95248313,57.75556596000388,53511.268546800005
2023-03-12,10:03:29.000,71,11081264,12765,0,1678615408,13104.999637299996,57.734418569998525,53511.35937936001
2023-03-12,10:03:30.000,71,11081317,12605,0,1678615409,13104.959219439996,57.741467699997884,53511.45021192
2023-03-12,10:03:31.000,71,11081285,12565,0,1678615410,13104.96595574999,57.783762480001315,53511.47816040001
2023-03-12,10:03:32.000,71,11081300,12565,0,1678615411,13104.979428369996,57.783762480001315,53511.555018720006
2023-03-12,10:03:33.000,71,11081243,12885,0,1678615412,13105.03331885,57.790811610000674,53511.50610888001
2023-03-12,10:03:34.000,71,11081319,12685,0,1678615413,13105.093945640001,57.74851683000452,53511.59694144001
2023-03-12,10:03:35.000,71,11081339,12805,0,1678615414,13105.181517669997,57.69917292000173,53511.68078688
2023-03-12,10:03:36.000,71,11081298,12645,0,1678615415,13105.221935529997,57.720320309999806,53511.76463232001
2023-03-12,10:03:37.000,71,11081318,12965,0,1678615416,13105.248880769992,57.720320309999806,53511.79258080001
2023-03-12,10:03:38.000,71,11081298,12725,0,1678615417,13105.188253979992,57.734418569998525,53511.84847776
2023-03-12,10:03:39.000,71,11081249,12565,0,1678615418,13105.221935529997,57.74851683000452,53511.8973876
2023-03-12,10:03:40.000,71,11081262,12445,0,1678615419,13105.093945640001,57.720320309999806,53511.85546488
2023-03-12,10:03:41.000,71,11081290,12765,0,1678615420,13104.979428369996,57.67802553000365,53511.91136184001
2023-03-12,10:03:42.000,71,11081277,12845,0,1678615421,13104.918801579995,57.68507466000301,53511.939310320005
2023-03-12,10:03:43.000,71,11081292,13045,0,1678615422,13104.9322742,57.769664220002596,53511.97424592
2023-03-12,10:03:44.000,71,11081270,12845,0,1678615423,13105.019846229996,57.840155520003464,53512.0021944
2023-03-12,10:03:45.000,71,11081322,12685,0,1678615424,13105.168045049992,57.8683520400009,53512.107001200005
2023-03-12,10:03:46.000,71,11081257,12965,0,1678615425,13105.235408150002,57.91064682000433,53512.0720656
2023-03-12,10:03:47.000,71,11081281,12685,0,1678615426,13105.275826010002,57.93179421000241,53512.06507848
2023-03-12,10:03:48.000,71,11081300,12645,0,1678615427,13105.174781360001,57.903597689997696,53512.02315576
2023-03-12,10:03:49.000,71,11081308,12685,0,1678615428,13105.194990290001,57.952941600000486,53512.086039840004
2023-03-12,10:03:50.000,71,11081339,12805,0,1678615429,13105.269089699992,57.97408898999856,53512.16988528
2023-03-12,10:03:51.000,71,11081261,12645,0,1678615430,13105.215199220002,58.04458028999943,53512.17687240001
2023-03-12,10:03:52.000,71,11081305,12605,0,1678615431,13105.228671839992,58.08687507000286,53512.23975648
2023-03-12,10:03:53.000,71,11081267,12805,0,1678615432,13105.100681949996,58.17146463000245,53512.211808
2023-03-12,10:03:54.000,71,11081312,12725,0,1678615433,13104.95248313,58.2137594099986,53512.225782240006
2023-03-12,10:03:55.000,71,11081297,12805,0,1678615434,13104.98616467999,58.27015245000075,53512.253730720004
2023-03-12,10:03:56.000,71,11081283,12805,0,1678615435,13105.026582539991,58.30539810000482,53512.26071784
2023-03-12,10:03:57.000,71,11081310,12765,0,1678615436,13105.067000399991,58.27015245000075,53512.23975648
2023-03-12,10:03:58.000,71,11081251,12885,0,1678615437,13105.087209329991,58.24900506000267,53512.225782240006
2023-03-12,10:03:59.000,71,11081277,12685,0,1678615438,13105.114154570001,58.241955930003314,53512.26071784
2023-03-12,10:04:00.000,71,11081303,12605,0,1678615439,13105.147836119992,58.2137594099986,53512.29565344001
2023-03-12,10:04:01.000,71,11081269,12765,0,1678615440,13105.201726599997,58.129169849999016,53512.40046024
2023-03-12,10:04:02.000,71,11081303,12765,0,1678615441,13105.188253979992,58.136218979998375,53512.3515504
2023-03-12,10:04:03.000,71,11081282,12885,0,1678615442,13105.168045049992,58.0798259400035,53512.40744736
2023-03-12,10:04:04.000,71,11081293,12965,0,1678615443,13105.215199220002,58.03048203000071,53512.442382960005
2023-03-12,10:04:05.000,71,11081325,12765,0,1678615444,13105.242144459997,57.98113811999792,53512.491292800005
2023-03-12,10:04:06.000,71,11081288,12605,0,1678615445,13105.262353389997,57.89654855999834,53512.561164000006
2023-03-12,10:04:07.000,71,11081322,12725,0,1678615446,13105.215199220002,57.8683520400009,53512.51924128
2023-03-12,10:04:08.000,71,11081289,12805,0,1678615447,13105.296034940002,57.86130291000154,53512.658983680005
2023-03-12,10:04:09.000,71,11081290,12765,0,1678615448,13105.376870660002,57.87540117000026,53512.67994504001
2023-03-12,10:04:10.000,71,11081320,12685,0,1678615449,13105.383606969997,57.86130291000154,53512.68693216
2023-03-12,10:04:11.000,71,11081277,12645,0,1678615450,13105.403815899997,57.93884334000177,53512.78475184
2023-03-12,10:04:12.000,71,11081311,12685,0,1678615451,13105.390343279993,58.002285510003276,53512.735842
2023-03-12,10:04:13.000,71,11081259,12725,0,1678615452,13105.343189109997,58.07277681000414,53512.777764720006
2023-03-12,10:04:14.000,71,11081271,12685,0,1678615453,13105.383606969997,58.178513760001806,53512.735842
2023-03-12,10:04:15.000,71,11081296,12645,0,1678615454,13105.430761139993,58.17146463000245,53512.88257152
2023-03-12,10:04:16.000,71,11081296,12725,0,1678615455,13105.437497450002,58.12212071999966,53512.86859728001
2023-03-12,10:04:17.000,71,11081284,12845,0,1678615456,13105.437497450002,58.09392420000222,53512.924494240004
2023-03-12,10:04:18.000,71,11081256,12605,0,1678615457,13105.370134349992,58.05162941999879,53512.924494240004
2023-03-12,10:04:19.000,71,11081257,12725,0,1678615458,13105.430761139993,58.02343290000135,53513.01532680001
2023-03-12,10:04:20.000,71,11081286,12605,0,1678615459,13105.437497450002,57.98113811999792,53513.02231392
2023-03-12,10:04:21.000,71,11081246,13005,0,1678615460,13105.498124239988,57.959990729999845,53513.05724952001
2023-03-12,10:04:22.000,71,11081290,12805,0,1678615461,13105.612641509993,57.98113811999792,53513.092185120004
2023-03-12,10:04:23.000,71,11081282,12685,0,1678615462,13105.673268299994,58.03048203000071,53513.092185120004
2023-03-12,10:04:24.000,71,11081318,12685,0,1678615463,13105.733895089994,58.02343290000135,53513.1201336
2023-03-12,10:04:25.000,71,11081333,12845,0,1678615464,13105.82820343,57.99523638000392,53513.26686312
2023-03-12,10:04:26.000,71,11081278,12685,0,1678615465,13105.88883022,57.959990729999845,53513.28782448
2023-03-12,10:04:27.000,71,11081295,12445,0,1678615466,13105.90903915,57.903597689997696,53513.27385024001
2023-03-12,10:04:28.000,71,11081282,12685,0,1678615467,13106.03029273,57.8683520400009,53513.31577296
2023-03-12,10:04:29.000,71,11081255,13125,0,1678615468,13106.16501892999,57.790811610000674,53513.3646828
2023-03-12,10:04:30.000,71,11081285,12525,0,1678615469,13106.2121731,57.76261509000324,53513.45551536
2023-03-12,10:04:31.000,71,11081307,12725,0,1678615470,13106.225645719991,57.840155520003464,53513.45551536
2023-03-12,10:04:32.000,71,11081267,13205,0,1678615471,13106.326690369991,57.85425378000218,53513.5044252
2023-03-12,10:04:33.000,71,11081299,12685,0,1678615472,13106.441207639997,57.89654855999834,53513.5742964
2023-03-12,10:04:34.000,71,11081303,12685,0,1678615473,13106.522043359997,57.88949942999898,53513.70006456
2023-03-12,10:04:35.000,71,11081212,12925,0,1678615474,13106.609615389993,57.903597689997696,53513.75596152001
2023-03-12,10:04:36.000,71,11081284,12765,0,1678615475,13106.650033249993,57.97408898999856,53513.7489744
2023-03-12,10:04:37.000,71,11081273,12885,0,1678615476,13106.703923729998,58.016383770001994,53513.762948640004
2023-03-12,10:04:38.000,71,11081260,12965,0,1678615477,13106.845386239998,58.009334640002635,53513.84679408
2023-03-12,10:04:39.000,71,11081280,12605,0,1678615478,13106.939694579989,58.05867854999815,53513.902691040006
2023-03-12,10:04:40.000,71,11081296,12485,0,1678615479,13107.00032136999,58.07277681000414,53514.04243344001
2023-03-12,10:04:41.000,71,11081252,12885,0,1678615480,13107.007057679999,58.10097333000158,53514.05640768
2023-03-12,10:04:42.000,71,11081306,12725,0,1678615481,13106.953167199994,58.10097333000158,53514.14025312001
2023-03-12,10:04:43.000,71,11081268,12885,0,1678615482,13106.946430889999,58.07277681000414,53514.12627888
2023-03-12,10:04:44.000,71,11081265,12645,0,1678615483,13107.027266609999,58.10097333000158,53514.21012432001
2023-03-12,10:04:45.000,71,11081277,12645,0,1678615484,13107.10136601999,58.129169849999016,53514.238072800006
2023-03-12,10:04:46.000,71,11081267,12605,0,1678615485,13107.16872912,58.10097333000158,53514.27999552001
2023-03-12,10:04:47.000,71,11081284,12965,0,1678615486,13107.135047569995,58.08687507000286,53514.286982640006
2023-03-12,10:04:48.000,71,11081258,12925,0,1678615487,13107.094629709994,57.98818725000456,53514.35685384001
2023-03-12,10:04:49.000,71,11081280,12925,0,1678615488,13107.0878934,57.92474508000305,53514.454673520006
2023-03-12,10:04:50.000,71,11081272,12805,0,1678615489,13107.013793989994,57.8683520400009,53514.49659624001
2023-03-12,10:04:51.000,71,11081306,12725,0,1678615490,13107.04747554,57.840155520003464,53514.53153184
2023-03-12,10:04:52.000,71,11081274,12845,0,1678615491,13107.04747554,57.783762480001315,53514.55948032
2023-03-12,10:04:53.000,71,11081263,12805,0,1678615492,13107.08115708999,57.70622205000109,53514.601403040004
2023-03-12,10:04:54.000,71,11081315,12725,0,1678615493,13107.18220173999,57.64982900999894,53514.58044168
2023-03-12,10:04:55.000,71,11081281,12725,0,1678615494,13107.316927939995,57.551141190000635,53514.59441592001
2023-03-12,10:04:56.000,71,11081278,12765,0,1678615495,13107.539226169996,57.50884641000448,53514.71319696001
2023-03-12,10:04:57.000,71,11081264,12525,0,1678615496,13107.781733329997,57.44540424000297,53514.85293936
2023-03-12,10:04:58.000,71,11081267,12885,0,1678615497,13107.943404769998,57.40310945999954,53514.88088784001
2023-03-12,10:04:59.000,71,11081310,12765,0,1678615498,13108.057922039989,57.424256850004895,53514.92281056
2023-03-12,10:05:00.000,71,11081272,12565,0,1678615499,13108.152230379994,57.41720771999826,53514.92979768001
2023-03-12,10:05:01.000,71,11081264,12645,0,1678615500,13108.34758337,57.41720771999826,53515.076527200006
2023-03-12,10:05:02.000,71,11081293,12725,0,1678615501,13108.50925481,57.431305980004254,53515.14639840001
2023-03-12,10:05:03.000,71,11081278,12965,0,1678615502,13108.576617909996,57.43835511000361,53515.181334
2023-03-12,10:05:04.000,71,11081301,12685,0,1678615503,13108.731553040001,57.41720771999826,53515.31408928001
2023-03-12,10:05:05.000,71,11081285,12885,0,1678615504,13108.866279239992,57.424256850004895,53515.37697336
2023-03-12,10:05:06.000,71,11081292,12685,0,1678615505,13109.061632229997,57.45950250000169,53515.48876728
2023-03-12,10:05:07.000,71,11081270,13005,0,1678615506,13109.155940569988,57.48064988999977,53515.5656256
2023-03-12,10:05:08.000,71,11081302,12565,0,1678615507,13109.209831049993,57.45245337000233,53515.64248392
2023-03-12,10:05:09.000,71,11081286,12645,0,1678615508,13109.290666769994,57.501797279997845,53515.64947104001
2023-03-12,10:05:10.000,71,11081303,12725,0,1678615509,13109.384975109999,57.424256850004895,53515.68440664
2023-03-12,10:05:11.000,71,11081300,12525,0,1678615510,13109.45907451999,57.39606033000018,53515.82414904
2023-03-12,10:05:12.000,71,11081289,12845,0,1678615511,13109.51970130999,57.332618159998674,53515.92196872
2023-03-12,10:05:13.000,71,11081261,12805,0,1678615512,13109.52643762,57.33966728999803,53515.93594296001
2023-03-12,10:05:14.000,71,11081281,12805,0,1678615513,13109.56011916999,57.30442164000124,53515.97786568
2023-03-12,10:05:15.000,71,11081260,12765,0,1678615514,13109.694845369995,57.29737251000188,53516.10363384001
2023-03-12,10:05:16.000,71,11081318,12805,0,1678615515,13109.84304418999,57.30442164000124,53516.11760808
2023-03-12,10:05:17.000,71,11081320,12885,0,1678615516,13110.031660870001,57.332618159998674,53516.20145352001
2023-03-12,10:05:18.000,71,11081275,12565,0,1678615517,13110.099023969997,57.367863810002746,53516.25735048
2023-03-12,10:05:19.000,71,11081304,12845,0,1678615518,13110.119232899997,57.47360076000041,53516.29228608001
2023-03-12,10:05:20.000,71,11081264,12885,0,1678615519,13110.159650759997,57.44540424000297,53516.40408
2023-03-12,10:05:21.000,71,11081302,12725,0,1678615520,13110.072078730002,57.544092060001276,53516.49491256
2023-03-12,10:05:22.000,71,11081323,12645,0,1678615521,13110.011451940001,57.62868162000086,53516.564783760005
2023-03-12,10:05:23.000,71,11081299,12525,0,1678615522,13109.86998943,57.6568781399983,53516.515873920005
2023-03-12,10:05:24.000,71,11081302,12765,0,1678615523,13109.84304418999,57.69212379000237,53516.57875800001
2023-03-12,10:05:25.000,71,11081289,12805,0,1678615524,13109.82957157,57.64277987999958,53516.7185004
2023-03-12,10:05:26.000,71,11081279,12765,0,1678615525,13109.82283525999,57.6568781399983,53516.72548752001
2023-03-12,10:05:27.000,71,11081288,12725,0,1678615526,13109.78241739999,57.63573075000022,53516.67657768001
2023-03-12,10:05:28.000,71,11081299,12765,0,1678615527,13109.78915371,57.6568781399983,53516.74644888001
2023-03-12,10:05:29.000,71,11081288,12925,0,1678615528,13109.80262632999,57.69212379000237,53516.80933296
2023-03-12,10:05:30.000,71,11081316,12645,0,1678615529,13109.775681089995,57.783762480001315,53516.83029432
2023-03-12,10:05:31.000,71,11081266,12965,0,1678615530,13109.82957157,57.85425378000218,53516.88619128
2023-03-12,10:05:32.000,71,11081316,12565,0,1678615531,13109.944088839991,57.93884334000177,53516.87920416
2023-03-12,10:05:33.000,71,11081291,12845,0,1678615532,13110.112496590002,57.959990729999845,53516.87221704001
2023-03-12,10:05:34.000,71,11081315,12885,0,1678615533,13110.307849579993,58.08687507000286,53516.89317840001
2023-03-12,10:05:35.000,71,11081307,13005,0,1678615534,13110.577301979989,58.136218979998375,53516.98401096
2023-03-12,10:05:36.000,71,11081268,12805,0,1678615535,13110.76591866,58.27720158000011,53517.02593368
2023-03-12,10:05:37.000,71,11081315,12845,0,1678615536,13110.90738117,58.43228244000056,53517.067856400005
2023-03-12,10:05:38.000,71,11081304,12685,0,1678615537,13111.082525229991,58.50982287000079,53517.09580488
2023-03-12,10:05:39.000,71,11081327,12845,0,1678615538,13111.304823459992,58.62260894999781,53517.20759880001
2023-03-12,10:05:40.000,71,11081269,12885,0,1678615539,13111.459758589997,58.66490373000124,53517.26349576
2023-03-12,10:05:41.000,71,11081300,12685,0,1678615540,13111.628166339993,58.69310024999868,53517.3124056
2023-03-12,10:05:42.000,71,11081333,12765,0,1678615541,13111.749419919994,58.70719851000467,53517.39625104001
2023-03-12,10:05:43.000,71,11081301,12645,0,1678615542,13111.83699194999,58.68605111999932,53517.38926392
2023-03-12,10:05:44.000,71,11081295,12645,0,1678615543,13111.96498184,58.72834590000275,53517.43118664
2023-03-12,10:05:45.000,71,11081240,12885,0,1678615544,13112.08623542,58.74949329000083,53517.50804496
2023-03-12,10:05:46.000,71,11081284,12565,0,1678615545,13112.315269959996,58.74244416000147,53517.59887752
2023-03-12,10:05:47.000,71,11081264,12805,0,1678615546,13112.490414020001,58.86227936999785,53517.68272296001
2023-03-12,10:05:48.000,71,11081290,12765,0,1678615547,13112.618403909997,58.90457415000128,53517.72464568
2023-03-12,10:05:49.000,71,11081318,12725,0,1678615548,13112.705975939993,58.96096719000343,53517.74560704
2023-03-12,10:05:50.000,71,11081244,12645,0,1678615549,13112.887856309993,59.0173602299983,53517.78054264001
2023-03-12,10:05:51.000,71,11081251,12845,0,1678615550,13112.948483099994,59.07375327000045,53517.808491120006
2023-03-12,10:05:52.000,71,11081313,12765,0,1678615551,13113.211199189995,59.179490219998115,53517.92727216001
2023-03-12,10:05:53.000,71,11081275,12885,0,1678615552,13113.494124209996,59.285227170003054,53518.09496304001
2023-03-12,10:05:54.000,71,11081307,12685,0,1678615553,13113.649059340001,59.36276760000328,53518.192782720005
2023-03-12,10:05:55.000,71,11081292,12925,0,1678615554,13113.763576609992,59.419160639998154,53518.22771832
2023-03-12,10:05:56.000,71,11081246,12685,0,1678615555,13113.797258159997,59.412111509998795,53518.27662816
2023-03-12,10:05:57.000,71,11081331,12765,0,1678615556,13113.911775430002,59.42620977000479,53518.31855088
2023-03-12,10:05:58.000,71,11081249,12445,0,1678615557,13114.019556389998,59.461455420001585,53518.42335768001
2023-03-12,10:05:59.000,71,11081303,12645,0,1678615558,13114.039765319998,59.55309411000053,53518.43034480001
2023-03-12,10:06:00.000,71,11081269,12725,0,1678615559,13114.241854619999,59.581290629997966,53518.59803568001
2023-03-12,10:06:01.000,71,11081304,12805,0,1678615560,13114.38331713,59.637683670000115,53518.77271368
2023-03-12,10:06:02.000,71,11081288,12845,0,1678615561,13114.47762546999,59.70112584000162,53518.80066216
2023-03-12,10:06:03.000,71,11081212,12725,0,1678615562,13114.511307019995,59.79276453000057,53518.793675040004
2023-03-12,10:06:04.000,71,11081312,12685,0,1678615563,13114.592142739995,59.87735409000015,53518.89848184
2023-03-12,10:06:05.000,71,11081251,12805,0,1678615564,13114.69992369999,59.9337471300023,53518.95437880001
2023-03-12,10:06:06.000,71,11081269,13125,0,1678615565,13114.68645108,59.88440321999951,53519.05219848001
2023-03-12,10:06:07.000,71,11081263,12965,0,1678615566,13114.67971476999,59.88440321999951,53519.09412120001
2023-03-12,10:06:08.000,71,11081267,12605,0,1678615567,13114.64603322,59.89145234999887,53519.1639924
2023-03-12,10:06:09.000,71,11081311,12725,0,1678615568,13114.67971476999,59.912599740004225,53519.28976056001
2023-03-12,10:06:10.000,71,11081325,12765,0,1678615569,13114.612351669995,59.92669800000294,53519.38758024001
2023-03-12,10:06:11.000,71,11081254,12805,0,1678615570,13114.52477964,59.95489452000038,53519.40854160001
2023-03-12,10:06:12.000,71,11081319,12725,0,1678615571,13114.45741653999,59.89145234999887,53519.40854160001
2023-03-12,10:06:13.000,71,11081264,12645,0,1678615572,13114.38331713,59.912599740004225,53519.45046432
2023-03-12,10:06:14.000,71,11081284,12485,0,1678615573,13114.35637188999,59.87735409000015,53519.52033552
2023-03-12,10:06:15.000,71,11081284,12725,0,1678615574,13114.31595402999,59.84210844000336,53519.59020672
2023-03-12,10:06:16.000,71,11081237,12565,0,1678615575,13114.302481409999,59.87735409000015,53519.632129440004
2023-03-12,10:06:17.000,71,11081319,12645,0,1678615576,13114.31595402999,59.912599740004225,53519.66007792
2023-03-12,10:06:18.000,71,11081303,12685,0,1678615577,13114.35637188999,59.905550610004866,53519.68103928
2023-03-12,10:06:19.000,71,11081270,12725,0,1678615578,13114.32269034,59.9337471300023,53519.64610368001
2023-03-12,10:06:20.000,71,11081278,12645,0,1678615579,13114.309217719994,60.00423843000317,53519.74392336001
2023-03-12,10:06:21.000,71,11081270,12685,0,1678615580,13114.31595402999,59.94784539000102,53519.750910480005
2023-03-12,10:06:22.000,71,11081275,12965,0,1678615581,13114.31595402999,60.00423843000317,53519.77187184001
2023-03-12,10:06:23.000,71,11081268,12765,0,1678615582,13114.268799859994,60.088827990002756,53519.77885896
2023-03-12,10:06:24.000,71,11081272,12565,0,1678615583,13114.29574509999,60.102926250001474,53519.799820320004
2023-03-12,10:06:25.000,71,11081282,12925,0,1678615584,13114.29574509999,60.06768060000468,53519.88366576
2023-03-12,10:06:26.000,71,11081321,12685,0,1678615585,13114.32269034,60.02538582000125,53519.89065288001
2023-03-12,10:06:27.000,71,11081295,12805,0,1678615586,13114.309217719994,60.02538582000125,53519.918601360005
2023-03-12,10:06:28.000,71,11081284,12645,0,1678615587,13114.309217719994,60.095877120002115,53519.94654984
2023-03-12,10:06:29.000,71,11081288,12725,0,1678615588,13114.47762546999,60.152270160004264,53519.988472560006
2023-03-12,10:06:30.000,71,11081280,12805,0,1678615589,13114.693187389996,60.215712329998496,53520.02340816
2023-03-12,10:06:31.000,71,11081302,12965,0,1678615590,13114.881804069992,60.35669493000023,53520.04436952
2023-03-12,10:06:32.000,71,11081277,12685,0,1678615591,13115.090629680002,60.455382749998535,53520.072318
2023-03-12,10:06:33.000,71,11081271,12645,0,1678615592,13115.198410639998,60.5258740499994,53520.16315056
2023-03-12,10:06:34.000,71,11081295,12805,0,1678615593,13115.198410639998,60.61046360999899,53520.19808616001
2023-03-12,10:06:35.000,71,11081322,12765,0,1678615594,13115.400499939999,60.63161100000434,53520.302892960004
2023-03-12,10:06:36.000,71,11081292,12525,0,1678615595,13115.47459934999,60.688004039999214,53520.3867384
2023-03-12,10:06:37.000,71,11081267,12645,0,1678615596,13115.669952339995,60.737347950002004,53520.42866112
2023-03-12,10:06:38.000,71,11081306,12805,0,1678615597,13115.74405175,60.82898664000095,53520.491545200006
2023-03-12,10:06:39.000,71,11081315,12685,0,1678615598,13115.94614105,60.87833055000374,53520.589364880005
2023-03-12,10:06:40.000,71,11081265,13125,0,1678615599,13116.181911899992,60.87128142000438,53520.71513304
2023-03-12,10:06:41.000,71,11081286,12765,0,1678615600,13116.444627989993,60.955870980003965,53520.84788832001
2023-03-12,10:06:42.000,71,11081323,12805,0,1678615601,13116.700607769999,60.96996924000268,53520.95269512
2023-03-12,10:06:43.000,71,11081265,12605,0,1678615602,13116.84207028,61.11095184000442,53521.00859208
2023-03-12,10:06:44.000,71,11081324,12885,0,1678615603,13116.909433379995,61.146197490001214,53521.05750192
2023-03-12,10:06:45.000,71,11081272,12645,0,1678615604,13116.95658754999,61.11800097000378,53521.16929584
2023-03-12,10:06:46.000,71,11081272,12605,0,1678615605,13116.970060169995,61.06865706000099,53521.26711552
2023-03-12,10:06:47.000,71,11081303,12605,0,1678615606,13117.010478029995,61.06160793000163,53521.37192232001
2023-03-12,10:06:48.000,71,11081268,12765,0,1678615607,13117.07784112999,61.02636228000483,53521.48371624
2023-03-12,10:06:49.000,71,11081295,12645,0,1678615608,13117.1249953,61.00521488999948,53521.5745488
2023-03-12,10:06:50.000,71,11081296,12725,0,1678615609,13117.232776259996,60.99111663000076,53521.58153592
2023-03-12,10:06:51.000,71,11081279,12645,0,1678615610,13117.387711390002,61.04046054000355,53521.70730408001
2023-03-12,10:06:52.000,71,11081292,12485,0,1678615611,13117.508964970002,61.089804449999065,53521.763201040005
2023-03-12,10:06:53.000,71,11081311,12805,0,1678615612,13117.636954859998,61.24488530999952,53521.77018816
2023-03-12,10:06:54.000,71,11081293,12605,0,1678615613,13117.677372719998,61.38586791000125,53521.84005936
2023-03-12,10:06:55.000,71,11081323,12485,0,1678615614,13117.744735819993,61.42111355999805,53521.95185328001
2023-03-12,10:06:56.000,71,11081288,12765,0,1678615615,13117.832307849989,61.42816269000468,53522.0287116
2023-03-12,10:06:57.000,71,11081301,12565,0,1678615616,13117.91314356999,61.43521182000404,53522.22435096
2023-03-12,10:06:58.000,71,11081317,12725,0,1678615617,13117.960297739999,61.40701529999933,53522.28723504001
2023-03-12,10:06:59.000,71,11081268,12925,0,1678615618,13117.926616189994,61.39996616999997,53522.2732608
2023-03-12,10:07:00.000,71,11081330,12805,0,1678615619,13117.926616189994,61.39996616999997,53522.30120928
2023-03-12,10:07:01.000,71,11081310,12805,0,1678615620,13118.007451909994,61.41406442999869,53522.4130032
2023-03-12,10:07:02.000,71,11081249,12965,0,1678615621,13118.10176025,61.37881878000189,53522.482874400004
2023-03-12,10:07:03.000,71,11081279,12605,0,1678615622,13118.11523286999,61.40701529999933,53522.46191304
2023-03-12,10:07:04.000,71,11081314,12765,0,1678615623,13118.229750139995,61.41406442999869,53522.55973272
2023-03-12,10:07:05.000,71,11081248,12805,0,1678615624,13118.29711323999,61.42111355999805,53522.63659104
2023-03-12,10:07:06.000,71,11081301,12645,0,1678615625,13118.357740029991,61.4422609500034,53522.74838496
2023-03-12,10:07:07.000,71,11081264,12565,0,1678615626,13118.351003719996,61.39291704000061,53522.783320559996
2023-03-12,10:07:08.000,71,11081280,12725,0,1678615627,13118.31732216999,61.308327480001026,53522.839217520006
2023-03-12,10:07:09.000,71,11081323,12605,0,1678615628,13118.30384955,61.28718009000295,53522.867166
2023-03-12,10:07:10.000,71,11081288,12725,0,1678615629,13118.33753109999,61.20259053000336,53522.87415312
2023-03-12,10:07:11.000,71,11081325,12805,0,1678615630,13118.38468527,61.132099230002495,53522.97895992001
2023-03-12,10:07:12.000,71,11081281,12645,0,1678615631,13118.485729920001,61.15324662000057,53523.02088264
2023-03-12,10:07:13.000,71,11081296,12805,0,1678615632,13118.499202539992,61.17439400999865,53523.07677960001
2023-03-12,10:07:14.000,71,11081311,12645,0,1678615633,13118.519411469992,61.16734487999929,53523.09774096001
2023-03-12,10:07:15.000,71,11081257,12845,0,1678615634,13118.492466229996,61.188492270004645,53523.16062504
2023-03-12,10:07:16.000,71,11081277,12685,0,1678615635,13118.4048942,61.195541400004004,53523.11870232
2023-03-12,10:07:17.000,71,11081319,12725,0,1678615636,13118.458784679991,61.17439400999865,53523.18857352
2023-03-12,10:07:18.000,71,11081338,12885,0,1678615637,13118.472257299996,61.15324662000057,53523.23049624
2023-03-12,10:07:19.000,71,11081303,12925,0,1678615638,13118.425103130001,61.16734487999929,53523.30036744
2023-03-12,10:07:20.000,71,11081265,12965,0,1678615639,13118.411630509996,61.125050100003136,53523.23748336
2023-03-12,10:07:21.000,71,11081255,13045,0,1678615640,13118.34426741,61.096853579998424,53523.36325152001
2023-03-12,10:07:22.000,71,11081289,12645,0,1678615641,13118.2028049,61.096853579998424,53523.36325152001
2023-03-12,10:07:23.000,71,11081227,12685,0,1678615642,13118.01418821999,61.089804449999065,53523.30036744
2023-03-12,10:07:24.000,71,11081247,12565,0,1678615643,13117.919879879999,61.075706190000346,53523.342290160006
2023-03-12,10:07:25.000,71,11081307,12645,0,1678615644,13117.744735819993,61.075706190000346,53523.33530304001
2023-03-12,10:07:26.000,71,11081276,12645,0,1678615645,13117.596536999998,61.05455880000227,53523.31434168001
2023-03-12,10:07:27.000,71,11081286,12685,0,1678615646,13117.313611979996,61.03341141000419,53523.2514576
2023-03-12,10:07:28.000,71,11081312,12925,0,1678615647,13117.04415958,61.01226401999884,53523.21652200001
2023-03-12,10:07:29.000,71,11081245,12605,0,1678615648,13116.77470717999,60.948821850004606,53523.26543184001
2023-03-12,10:07:30.000,71,11081283,12725,0,1678615649,13116.538936329998,60.864232289997744,53523.23748336
2023-03-12,10:07:31.000,71,11081270,12565,0,1678615650,13116.215593449997,60.81488838000223,53523.18857352
2023-03-12,10:07:32.000,71,11081297,12765,0,1678615651,13115.939404739991,60.730298820002645,53523.034856880004
2023-03-12,10:07:33.000,71,11081240,12805,0,1678615652,13115.811414849995,60.61046360999899,53523.006908400006
2023-03-12,10:07:34.000,71,11081260,12685,0,1678615653,13115.59585292999,60.58931622000091,53522.867166
2023-03-12,10:07:35.000,71,11081256,12725,0,1678615654,13115.380291009998,60.511775790000684,53522.95799856001
2023-03-12,10:07:36.000,71,11081274,12885,0,1678615655,13115.151256470002,60.47653014000389,53522.85319176
2023-03-12,10:07:37.000,71,11081298,12725,0,1678615656,13114.841386209991,60.48357927000325,53522.74139784001
2023-03-12,10:07:38.000,71,11081289,12605,0,1678615657,13114.59887904999,60.4271862300011,53522.69947512
2023-03-12,10:07:39.000,71,11081248,12725,0,1678615658,13114.214909379989,60.43423536000046,53522.53178424
2023-03-12,10:07:40.000,71,11081295,12645,0,1678615659,13113.905039119993,60.39898971000366,53522.39902896
2023-03-12,10:07:41.000,71,11081292,12965,0,1678615660,13113.514333139996,60.34964580000087,53522.32915776001
2023-03-12,10:07:42.000,71,11081265,12685,0,1678615661,13113.110154539994,60.29325275999872,53522.18941536001
2023-03-12,10:07:43.000,71,11081264,12845,0,1678615662,13112.699239629997,60.215712329998496,53521.98678888
2023-03-12,10:07:44.000,71,11081306,12605,0,1678615663,13112.348951510001,60.16636842000298,53521.86800784
2023-03-12,10:07:45.000,71,11081258,12925,0,1678615664,13112.113180659995,60.095877120002115,53521.777175279996
2023-03-12,10:07:46.000,71,11081316,12645,0,1678615665,13111.98519077,59.99014017000445,53521.58852304001
2023-03-12,10:07:47.000,71,11081302,12885,0,1678615666,13111.749419919994,59.912599740004225,53521.44878064001
2023-03-12,10:07:48.000,71,11081272,12845,0,1678615667,13111.500176449998,59.82801018000464,53521.28108976001
2023-03-12,10:07:49.000,71,11081310,12845,0,1678615668,13111.244196669992,59.75046975000441,53521.03654056001
2023-03-12,10:07:50.000,71,11081288,12605,0,1678615669,13110.9275901,59.7222732299997,53520.90378528
2023-03-12,10:07:51.000,71,11081224,12685,0,1678615670,13110.664874009999,59.67292932000419,53520.771029999996
2023-03-12,10:07:52.000,71,11081325,12805,0,1678615671,13110.442575779998,59.73637148999842,53520.58237776001
2023-03-12,10:07:53.000,71,11081267,12925,0,1678615672,13110.233750170002,59.73637148999842,53520.421674000005
2023-03-12,10:07:54.000,71,11081323,12605,0,1678615673,13110.078815039997,59.65178192999883,53520.26097024
2023-03-12,10:07:55.000,71,11081316,12965,0,1678615674,13109.950825150001,59.57424149999861,53520.135202080004
2023-03-12,10:07:56.000,71,11081294,12645,0,1678615675,13109.795890019996,59.49670106999838,53519.93257560001
2023-03-12,10:07:57.000,71,11081304,12885,0,1678615676,13109.66790013,59.4755536800003,53519.77885896
2023-03-12,10:07:58.000,71,11081350,12605,0,1678615677,13109.512964999994,59.461455420001585,53519.485399920006
2023-03-12,10:07:59.000,71,11081296,12805,0,1678615678,13109.364766179999,59.49670106999838,53519.35963176001
2023-03-12,10:08:00.000,71,11081312,12685,0,1678615679,13109.324348319999,59.48965193999902,53519.18495376
2023-03-12,10:08:01.000,71,11081257,12845,0,1678615680,13109.297403079989,59.49670106999838,53519.1639924
2023-03-12,10:08:02.000,71,11081270,12685,0,1678615681,13109.243512599998,59.468504550000944,53518.96835304
2023-03-12,10:08:03.000,71,11081330,12885,0,1678615682,13109.095313780002,59.50375019999774,53518.75873944001
2023-03-12,10:08:04.000,71,11081284,12845,0,1678615683,13109.027950679993,59.48260280999966,53518.59104856001
2023-03-12,10:08:05.000,71,11081264,12485,0,1678615684,13108.960587579997,59.50375019999774,53518.54213872
2023-03-12,10:08:06.000,71,11081301,12765,0,1678615685,13108.967323889992,59.53194672000245,53518.325538
2023-03-12,10:08:07.000,71,11081254,12965,0,1678615686,13108.913433410002,59.53194672000245,53518.17182136
2023-03-12,10:08:08.000,71,11081330,12605,0,1678615687,13108.886488169992,59.55309411000053,53518.06701456001
2023-03-12,10:08:09.000,71,11081317,12805,0,1678615688,13108.751761970001,59.52489759000309,53517.99015624
2023-03-12,10:08:10.000,71,11081258,12885,0,1678615689,13108.56314528999,59.53194672000245,53517.82945248001
2023-03-12,10:08:11.000,71,11081323,12645,0,1678615690,13108.3677923,59.56014323999989,53517.72464568
2023-03-12,10:08:12.000,71,11081265,12765,0,1678615691,13108.192648239994,59.53194672000245,53517.570929040005
2023-03-12,10:08:13.000,71,11081266,12965,0,1678615692,13107.963613699998,59.6235854100014,53517.354328320005
2023-03-12,10:08:14.000,71,11081284,12805,0,1678615693,13107.795205950002,59.6235854100014,53517.17965032001
2023-03-12,10:08:15.000,71,11081231,12605,0,1678615694,13107.721106539997,59.65883105999819,53517.116766240004
2023-03-12,10:08:16.000,71,11081269,12965,0,1678615695,13107.633534510001,59.66588019000483,53516.91413976001
2023-03-12,10:08:17.000,71,11081315,12925,0,1678615696,13107.586380339992,59.7222732299997,53516.81632008
2023-03-12,10:08:18.000,71,11081263,12765,0,1678615697,13107.465126759991,59.70112584000162,53516.66959056
2023-03-12,10:08:19.000,71,11081315,12805,0,1678615698,13107.40449996999,59.71522410000034,53516.52286104
2023-03-12,10:08:20.000,71,11081297,12885,0,1678615699,13107.30345531999,59.79981365999993,53516.34119592001
2023-03-12,10:08:21.000,71,11081293,12685,0,1678615700,13107.195674359995,59.863255830001435,53516.23638912
2023-03-12,10:08:22.000,71,11081305,12805,0,1678615701,13107.12157494999,59.92669800000294,53516.05472400001
2023-03-12,10:08:23.000,71,11081270,12765,0,1678615702,13107.12157494999,59.9689927799991,53515.87305888
2023-03-12,10:08:24.000,71,11081268,12805,0,1678615703,13107.054211849994,59.94784539000102,53515.78921344001
2023-03-12,10:08:25.000,71,11081319,12525,0,1678615704,13107.04073922999,59.94079626000166,53515.705368
2023-03-12,10:08:26.000,71,11081245,12605,0,1678615705,13106.932958269994,59.96194364999974,53515.57261272001
2023-03-12,10:08:27.000,71,11081297,12765,0,1678615706,13106.818440999989,59.94079626000166,53515.38396048001
2023-03-12,10:08:28.000,71,11081297,12925,0,1678615707,13106.683714799998,59.97604190999846,53515.15338552
2023-03-12,10:08:29.000,71,11081257,12765,0,1678615708,13106.575933840002,59.9337471300023,53515.076527200006
2023-03-12,10:08:30.000,71,11081302,12605,0,1678615709,13106.414262400001,59.89850147999823,53514.8669136
2023-03-12,10:08:31.000,71,11081267,12285,0,1678615710,13106.25259096,59.78571540000121,53514.75511968
2023-03-12,10:08:32.000,71,11081281,12445,0,1678615711,13106.178491549996,59.694076710002264,53514.64332576001
2023-03-12,10:08:33.000,71,11081302,12765,0,1678615712,13106.05050166,59.56014323999989,53514.52454472001
2023-03-12,10:08:34.000,71,11081283,12605,0,1678615713,13105.84167604999,59.44030803000351,53514.39178944
2023-03-12,10:08:35.000,71,11081300,12605,0,1678615714,13105.531805789993,59.285227170003054,53514.18916296001
2023-03-12,10:08:36.000,71,11081283,12765,0,1678615715,13105.289298629992,59.08785152999917,53514.000510720005
2023-03-12,10:08:37.000,71,11081277,12805,0,1678615716,13104.99290099,58.94686893000471,53513.832819840005
2023-03-12,10:08:38.000,71,11081319,12525,0,1678615717,13104.70323965999,58.79883720000362,53513.70705168001
2023-03-12,10:08:39.000,71,11081272,12645,0,1678615718,13104.386633089998,58.69310024999868,53513.53237368
2023-03-12,10:08:40.000,71,11081290,12765,0,1678615719,13104.150862239992,58.55211765000422,53513.30179872001
2023-03-12,10:08:41.000,71,11081248,13005,0,1678615720,13103.867937219991,58.50277374000143,53513.10615936001
2023-03-12,10:08:42.000,71,11081251,12685,0,1678615721,13103.497440169995,58.38293852999777,53512.924494240004
2023-03-12,10:08:43.000,71,11081292,12845,0,1678615722,13103.194306219993,58.30539810000482,53512.69391928
2023-03-12,10:08:44.000,71,11081295,12405,0,1678615723,13102.945062749997,58.24900506000267,53512.53321552001
2023-03-12,10:08:45.000,71,11081280,12725,0,1678615724,13102.790127619992,58.192612020000524,53512.34456328001
2023-03-12,10:08:46.000,71,11081274,12845,0,1678615725,13102.59477463,58.09392420000222,53512.10001408001
2023-03-12,10:08:47.000,71,11081310,12725,0,1678615726,13102.43310319,58.016383770001994,53511.820529280005
2023-03-12,10:08:48.000,71,11081296,12605,0,1678615727,13102.28490436999,57.952941600000486,53511.59694144001
2023-03-12,10:08:49.000,71,11081294,12765,0,1678615728,13102.10302399999,57.790811610000674,53511.513096
2023-03-12,10:08:50.000,71,11081289,12445,0,1678615729,13101.873989459993,57.734418569998525,53511.25457256
2023-03-12,10:08:51.000,71,11081265,12925,0,1678615730,13101.698845400002,57.63573075000022,53511.02399760001
2023-03-12,10:08:52.000,71,11081315,12805,0,1678615731,13101.523701339996,57.593435970004066,53510.7794484
2023-03-12,10:08:53.000,71,11081273,12845,0,1678615732,13101.341820969996,57.48769901999913,53510.50695072
2023-03-12,10:08:54.000,71,11081331,12805,0,1678615733,13101.20709476999,57.45950250000169,53510.30432424001
2023-03-12,10:08:55.000,71,11081322,12605,0,1678615734,13100.930906059999,57.38901120000082,53510.12265912
2023-03-12,10:08:56.000,71,11081310,12805,0,1678615735,13100.782707239989,57.34671642000467,53509.93400688
2023-03-12,10:08:57.000,71,11081302,12965,0,1678615736,13100.573881629993,57.21983208000165,53509.73836752
2023-03-12,10:08:58.000,71,11081276,12725,0,1678615737,13100.344847089997,57.12819339000271,53509.54971528
2023-03-12,10:08:59.000,71,11081321,12725,0,1678615738,13100.142757789996,57.04360383000312,53509.29817896001
2023-03-12,10:09:00.000,71,11081318,12765,0,1678615739,13099.880041699995,56.93081774999882,53509.14446232
2023-03-12,10:09:01.000,71,11081314,12605,0,1678615740,13099.590380369998,56.747540370000934,53508.8579904
2023-03-12,10:09:02.000,71,11081290,12605,0,1678615741,13099.253564869992,56.66999994000071,53508.66235104
2023-03-12,10:09:03.000,71,11081299,12645,0,1678615742,13098.943694609996,56.49377169000218,53508.44575032
2023-03-12,10:09:04.000,71,11081285,12765,0,1678615743,13098.640560659995,56.42328039000131,53508.180239760004
2023-03-12,10:09:05.000,71,11081304,12805,0,1678615744,13098.344163019989,56.282297789999575,53507.89376784
2023-03-12,10:09:06.000,71,11081270,12965,0,1678615745,13098.169018959998,56.13426605999848,53507.73306408
2023-03-12,10:09:07.000,71,11081305,12605,0,1678615746,13098.020820140002,55.96508693999931,53507.509476240004
2023-03-12,10:09:08.000,71,11081324,13125,0,1678615747,13097.966929659997,55.84525173000293,53507.21601720001
2023-03-12,10:09:09.000,71,11081279,12765,0,1678615748,13097.926511799997,55.8029569499995,53506.99941648001
2023-03-12,10:09:10.000,71,11081281,13045,0,1678615749,13097.966929659997,55.690170870002476,53506.671021840004
2023-03-12,10:09:11.000,71,11081271,12645,0,1678615750,13097.859148700001,55.5562374000001,53506.524292320006
2023-03-12,10:09:12.000,71,11081313,12485,0,1678615751,13097.69747726,55.45050045000244,53506.286730240005
2023-03-12,10:09:13.000,71,11081314,12845,0,1678615752,13097.441497479995,55.31656698000006,53506.04916816
2023-03-12,10:09:14.000,71,11081281,12765,0,1678615753,13097.26635341999,55.182633509997686,53505.72776064001
2023-03-12,10:09:15.000,71,11081296,13125,0,1678615754,13097.198990319994,55.14738786000089,53505.58103112
2023-03-12,10:09:16.000,71,11081296,12845,0,1678615755,13097.064264119988,55.07689656000002,53505.29455920001
2023-03-12,10:09:17.000,71,11081330,13005,0,1678615756,13096.855438509992,54.97820874000172,53505.10590696001
2023-03-12,10:09:18.000,71,11081312,12765,0,1678615757,13096.51862301,54.872471790004056,53504.78449944
2023-03-12,10:09:19.000,71,11081287,12685,0,1678615758,13096.15486227,54.68214527999953,53504.55392448001
2023-03-12,10:09:20.000,71,11081280,12565,0,1678615759,13095.824783079988,54.611653979998664,53504.41418208001
2023-03-12,10:09:21.000,71,11081275,12725,0,1678615760,13095.514912819992,54.56935920000251,53504.176620000006
2023-03-12,10:09:22.000,71,11081300,12805,0,1678615761,13095.13094314999,54.57640833000187,53503.91809656
2023-03-12,10:09:23.000,71,11081313,12765,0,1678615762,13094.659401449993,54.54821181000443,53503.63861176
2023-03-12,10:09:24.000,71,11081311,13125,0,1678615763,13094.309113329997,54.55526094000379,53503.40803680001
2023-03-12,10:09:25.000,71,11081311,12965,0,1678615764,13093.95208889999,54.52001528999972,53503.24034592001
2023-03-12,10:09:26.000,71,11081277,12685,0,1678615765,13093.568119229989,54.45657311999821,53502.96784824
2023-03-12,10:09:27.000,71,11081318,12725,0,1678615766,13093.110050149997,54.39313095000398,53502.73727328001
2023-03-12,10:09:28.000,71,11081279,12805,0,1678615767,13092.806916199996,54.35083617000055,53502.499711200006
2023-03-12,10:09:29.000,71,11081307,12805,0,1678615768,13092.564409039995,54.245099220002885,53502.33900744
2023-03-12,10:09:30.000,71,11081315,12685,0,1678615769,13092.268011399989,54.26624661000096,53502.06650976001
2023-03-12,10:09:31.000,71,11081291,12805,0,1678615770,13092.052449479997,54.245099220002885,53501.88484464
2023-03-12,10:09:32.000,71,11081270,12605,0,1678615771,13091.830151249997,54.30854139000439,53501.612346960006
2023-03-12,10:09:33.000,71,11081276,12685,0,1678615772,13091.735842909991,54.371983559998625,53501.40273336
2023-03-12,10:09:34.000,71,11081274,12565,0,1678615773,13091.655007189991,54.379032689997985,53501.16517128
2023-03-12,10:09:35.000,71,11081260,12885,0,1678615774,13091.60111671,54.31559052000375,53500.98350616001
2023-03-12,10:09:36.000,71,11081277,12685,0,1678615775,13091.52028099,54.28034486999968,53500.857738
2023-03-12,10:09:37.000,71,11081293,12845,0,1678615776,13091.446181579995,54.195755310000095,53500.72498272001
2023-03-12,10:09:38.000,71,11081319,12885,0,1678615777,13091.237355969999,54.18165705000138,53500.50139488
2023-03-12,10:09:39.000,71,11081284,12965,0,1678615778,13091.143047629994,54.11116575000051,53500.34767824
2023-03-12,10:09:40.000,71,11081316,12645,0,1678615779,13090.974639879998,54.139362269997946,53500.13806464
2023-03-12,10:09:41.000,71,11081272,12805,0,1678615780,13090.914013089998,54.16755879000266,53500.033257840005
2023-03-12,10:09:42.000,71,11081303,12765,0,1678615781,13090.893804159998,54.14641140000458,53499.83063136
2023-03-12,10:09:43.000,71,11081312,12605,0,1678615782,13090.759077959992,54.11116575000051,53499.64197912001
2023-03-12,10:09:44.000,71,11081303,12805,0,1678615783,13090.678242239992,54.12526400999923,53499.44633976
2023-03-12,10:09:45.000,71,11081226,12805,0,1678615784,13090.604142830001,54.08296923000307,53499.33454584001
2023-03-12,10:09:46.000,71,11081357,12805,0,1678615785,13090.543516040001,54.11116575000051,53499.15288072
2023-03-12,10:09:47.000,71,11081314,12885,0,1678615786,13090.590670209996,54.11821487999987,53499.10397088
2023-03-12,10:09:48.000,71,11081273,12925,0,1678615787,13090.550252349996,54.188706180000736,53498.88038304001
2023-03-12,10:09:49.000,71,11081316,12805,0,1678615788,13090.604142830001,54.21690269999817,53498.761602000006
2023-03-12,10:09:50.000,71,11081261,12845,0,1678615789,13090.624351760001,54.252148350002244,53498.6218596
2023-03-12,10:09:51.000,71,11081336,12885,0,1678615790,13090.489625559996,54.245099220002885,53498.54500128001
2023-03-12,10:09:52.000,71,11081275,12605,0,1678615791,13090.23364577999,54.2591974800016,53498.39128464
2023-03-12,10:09:53.000,71,11081268,12765,0,1678615792,13090.07871065,54.252148350002244,53498.24455512
2023-03-12,10:09:54.000,71,11081322,12885,0,1678615793,13089.937248139999,54.30854139000439,53498.12577408
2023-03-12,10:09:55.000,71,11081312,12645,0,1678615794,13089.876621349998,54.34378704000119,53498.11179984001
2023-03-12,10:09:56.000,71,11081286,12685,0,1678615795,13089.762104079993,54.364934429999266,53497.97904456
2023-03-12,10:09:57.000,71,11081294,12765,0,1678615796,13089.607168950002,54.35788529999991,53497.86725064001
2023-03-12,10:09:58.000,71,11081257,12605,0,1678615797,13089.492651679997,54.40018008000334,53497.734495360004
2023-03-12,10:09:59.000,71,11081325,12685,0,1678615798,13089.391607029997,54.379032689997985,53497.62270144
2023-03-12,10:10:00.000,71,11081279,12885,0,1678615799,13089.304035000001,54.364934429999266,53497.59475296
2023-03-12,10:10:01.000,71,11081270,12805,0,1678615800,13089.149099869996,54.32968878000247,53497.59475296
2023-03-12,10:10:02.000,71,11081311,12725,0,1678615801,13088.93353794999,54.28739399999904,53497.48994616001
2023-03-12,10:10:03.000,71,11081293,12805,0,1678615802,13088.684294479994,54.252148350002244,53497.41308784001
2023-03-12,10:10:04.000,71,11081311,13005,0,1678615803,13088.428314700002,54.2591974800016,53497.33622952
2023-03-12,10:10:05.000,71,11081335,12685,0,1678615804,13088.401369459993,54.30149225999776,53497.23840984
2023-03-12,10:10:06.000,71,11081289,12805,0,1678615805,13088.354215289997,54.38608182000462,53497.21046136
2023-03-12,10:10:07.000,71,11081334,12605,0,1678615806,13088.394633149997,54.428376600000774,53497.16155152
2023-03-12,10:10:08.000,71,11081237,12805,0,1678615807,13088.212752779997,54.35083617000055,53497.05674472001
2023-03-12,10:10:09.000,71,11081316,12685,0,1678615808,13088.125180750001,54.18165705000138,53496.99386064
2023-03-12,10:10:10.000,71,11081322,12885,0,1678615809,13087.98371824,54.05477270999836,53497.04277048
2023-03-12,10:10:11.000,71,11081314,12805,0,1678615810,13087.848992039995,54.019527060001565,53496.93796368001
2023-03-12,10:10:12.000,71,11081333,12885,0,1678615811,13087.768156319995,54.05477270999836,53496.81918264001
2023-03-12,10:10:13.000,71,11081295,12685,0,1678615812,13087.78162894,54.11821487999987,53496.70738872
2023-03-12,10:10:14.000,71,11081280,12765,0,1678615813,13087.84225573,54.139362269997946,53496.69341448001
2023-03-12,10:10:15.000,71,11081248,12725,0,1678615814,13087.990454549996,54.12526400999923,53496.65149176001
2023-03-12,10:10:16.000,71,11081302,12925,0,1678615815,13088.125180750001,54.13231313999859,53496.63751752
2023-03-12,10:10:17.000,71,11081277,12605,0,1678615816,13088.185807540001,54.08296923000307,53496.5955948
2023-03-12,10:10:18.000,71,11081287,12965,0,1678615817,13088.266643260002,54.10411662000115,53496.52572360001
2023-03-12,10:10:19.000,71,11081273,12725,0,1678615818,13088.354215289997,54.11821487999987,53496.49777512
2023-03-12,10:10:20.000,71,11081302,13005,0,1678615819,13088.394633149997,54.195755310000095,53496.462839520005
2023-03-12,10:10:21.000,71,11081313,12765,0,1678615820,13088.468732560003,54.2591974800016,53496.4209168
2023-03-12,10:10:22.000,71,11081331,12605,0,1678615821,13088.495677799998,54.30149225999776,53496.44187816
2023-03-12,10:10:23.000,71,11081302,12965,0,1678615822,13088.394633149997,54.31559052000375,53496.344058480005
2023-03-12,10:10:24.000,71,11081323,12645,0,1678615823,13088.374424219997,54.364934429999266,53496.35803272001
2023-03-12,10:10:25.000,71,11081294,12645,0,1678615824,13088.293588499997,54.34378704000119,53496.30213576
2023-03-12,10:10:26.000,71,11081336,12885,0,1678615825,13088.253170639997,54.27329574000032,53496.3510456
2023-03-12,10:10:27.000,71,11081313,12805,0,1678615826,13088.307061120002,54.22395183000481,53496.246238800006
2023-03-12,10:10:28.000,71,11081323,12805,0,1678615827,13088.313797429997,54.22395183000481,53496.23925168001
2023-03-12,10:10:29.000,71,11081279,12685,0,1678615828,13088.327270050002,54.2591974800016,53496.13444488
2023-03-12,10:10:30.000,71,11081260,12685,0,1678615829,13088.239698019992,54.245099220002885,53496.08553504
2023-03-12,10:10:31.000,71,11081290,12925,0,1678615830,13088.145389680001,54.238050090003526,53496.057586560004
2023-03-12,10:10:32.000,71,11081287,12765,0,1678615831,13088.051081339996,54.26624661000096,53496.127457760005
2023-03-12,10:10:33.000,71,11081334,12965,0,1678615832,13087.950036689996,54.238050090003526,53496.057586560004
2023-03-12,10:10:34.000,71,11081308,12645,0,1678615833,13087.90288252,54.252148350002244,53495.966754
2023-03-12,10:10:35.000,71,11081285,12765,0,1678615834,13087.93656406999,54.2944431299984,53495.90386992001
2023-03-12,10:10:36.000,71,11081343,12645,0,1678615835,13087.90288252,54.35083617000055,53495.84797296
2023-03-12,10:10:37.000,71,11081325,12605,0,1678615836,13087.86246466,54.40018008000334,53495.77810176
2023-03-12,10:10:38.000,71,11081256,12805,0,1678615837,13087.75468369999,54.38608182000462,53495.72919192
2023-03-12,10:10:39.000,71,11081237,12845,0,1678615838,13087.687320599995,54.4072292100027,53495.63835936
2023-03-12,10:10:40.000,71,11081282,12805,0,1678615839,13087.6199575,54.379032689997985,53495.66630784001
2023-03-12,10:10:41.000,71,11081259,12525,0,1678615840,13087.57280332999,54.371983559998625,53495.624385120005
2023-03-12,10:10:42.000,71,11081330,12645,0,1678615841,13087.525649159994,54.27329574000032,53495.54752680001
2023-03-12,10:10:43.000,71,11081271,12805,0,1678615842,13087.491967609989,54.17460792000202,53495.49162984
2023-03-12,10:10:44.000,71,11081315,12965,0,1678615843,13087.525649159994,54.10411662000115,53495.49162984
2023-03-12,10:10:45.000,71,11081322,12805,0,1678615844,13087.566067019994,54.019527060001565,53495.37983592001
2023-03-12,10:10:46.000,71,11081286,12605,0,1678615845,13087.65363904999,54.005428800002846,53495.41477152
2023-03-12,10:10:47.000,71,11081319,12685,0,1678615846,13087.788365249995,54.068870970004355,53495.36586168
2023-03-12,10:10:48.000,71,11081275,12605,0,1678615847,13087.92309145,54.16755879000266,53495.33092608001
2023-03-12,10:10:49.000,71,11081261,12805,0,1678615848,13088.145389680001,54.371983559998625,53495.268042
2023-03-12,10:10:50.000,71,11081332,12605,0,1678615849,13088.320533739992,54.52001528999972,53495.33092608001
2023-03-12,10:10:51.000,71,11081314,12685,0,1678615850,13088.347478980002,54.68214527999953,53495.34490032
2023-03-12,10:10:52.000,71,11081322,12765,0,1678615851,13088.300324809992,54.780833099997835,53495.24708064
2023-03-12,10:10:53.000,71,11081312,13005,0,1678615852,13088.206016470001,54.837226139999984,53495.24708064
2023-03-12,10:10:54.000,71,11081290,12765,0,1678615853,13088.199280159992,54.84427526999934,53495.22611928
2023-03-12,10:10:55.000,71,11081290,12645,0,1678615854,13088.226225400002,54.81607875000191,53495.170222320005
2023-03-12,10:10:56.000,71,11081265,12845,0,1678615855,13088.206016470001,54.80902962000255,53495.23310640001
2023-03-12,10:10:57.000,71,11081248,12685,0,1678615856,13088.152125989996,54.7526365800004,53495.22611928
2023-03-12,10:10:58.000,71,11081294,12645,0,1678615857,13088.078026579991,54.7526365800004,53495.1981708
2023-03-12,10:10:59.000,71,11081281,12765,0,1678615858,13088.057817649991,54.72444006000296,53495.10733824
2023-03-12,10:11:00.000,71,11081301,12885,0,1678615859,13088.145389680001,54.66804702000081,53495.08637688
2023-03-12,10:11:01.000,71,11081323,12725,0,1678615860,13088.307061120002,54.68919440999889,53495.11432536001
2023-03-12,10:11:02.000,71,11081262,12725,0,1678615861,13088.468732560003,54.7173909300036,53495.072402640006
2023-03-12,10:11:03.000,71,11081237,12685,0,1678615862,13088.522623039993,54.879520920003415,53495.051441280004
2023-03-12,10:11:04.000,71,11081282,12725,0,1678615863,13088.542831969993,55.062798300001305,53495.09336400001
2023-03-12,10:11:05.000,71,11081251,12605,0,1678615864,13088.556304589998,55.14033873000153,53495.08637688
2023-03-12,10:11:06.000,71,11081285,12525,0,1678615865,13088.603458759993,55.14738786000089,53495.121312480005
2023-03-12,10:11:07.000,71,11081269,12765,0,1678615866,13088.583249829993,55.062798300001305,53495.13528672
2023-03-12,10:11:08.000,71,11081280,12805,0,1678615867,13088.549568279988,55.013454389998515,53495.09336400001
2023-03-12,10:11:09.000,71,11081318,12765,0,1678615868,13088.563040899993,55.04165091000323,53495.08637688
2023-03-12,10:11:10.000,71,11081278,12965,0,1678615869,13088.603458759993,55.0980439499981,53495.10035112
2023-03-12,10:11:11.000,71,11081321,12685,0,1678615870,13088.731448649989,55.16148611999961,53495.10733824
2023-03-12,10:11:12.000,71,11081320,12685,0,1678615871,13088.85270222999,55.2108300300024,53495.18419656001
2023-03-12,10:11:13.000,71,11081270,12765,0,1678615872,13089.04131891,55.19673177000368,53495.17720944
2023-03-12,10:11:14.000,71,11081313,12605,0,1678615873,13089.15583617999,55.14738786000089,53495.15624808
2023-03-12,10:11:15.000,71,11081295,12685,0,1678615874,13089.283826070001,55.12624047000281,53495.18419656001
2023-03-12,10:11:16.000,71,11081332,12645,0,1678615875,13089.371398099996,55.0980439499981,53495.21214504001
2023-03-12,10:11:17.000,71,11081311,12645,0,1678615876,13089.458970129992,55.14738786000089,53495.27502912
2023-03-12,10:11:18.000,71,11081266,12565,0,1678615877,13089.593696329997,55.288370460002625,53495.29599048
2023-03-12,10:11:19.000,71,11081267,12765,0,1678615878,13089.694740979998,55.457549580001796,53495.268042
2023-03-12,10:11:20.000,71,11081311,12805,0,1678615879,13089.863148729994,55.57738478999818,53495.33092608001
2023-03-12,10:11:21.000,71,11081282,12685,0,1678615880,13090.045029099994,55.61967957000161,53495.42874576001
2023-03-12,10:11:22.000,71,11081302,12805,0,1678615881,13090.25385470999,55.66197434999776,53495.44272
2023-03-12,10:11:23.000,71,11081296,12765,0,1678615882,13090.36163567,55.704269130001194,53495.43573288
2023-03-12,10:11:24.000,71,11081312,12965,0,1678615883,13090.476152939991,55.82410434000485,53495.47066848
2023-03-12,10:11:25.000,71,11081282,12765,0,1678615884,13090.42226246,55.929841290002514,53495.456694240005
2023-03-12,10:11:26.000,71,11081271,12765,0,1678615885,13090.307745189995,56.148364320004475,53495.58944952
2023-03-12,10:11:27.000,71,11081269,12765,0,1678615886,13090.26059102,56.2611504000015,53495.58944952
2023-03-12,10:11:28.000,71,11081235,12605,0,1678615887,13090.24038209,56.29639604999829,53495.54053968
2023-03-12,10:11:29.000,71,11081299,12765,0,1678615888,13090.287536259995,56.23295388000406,53495.554513920004
2023-03-12,10:11:30.000,71,11081275,12845,0,1678615889,13090.19322791999,56.12016779999976,53495.53355256
2023-03-12,10:11:31.000,71,11081289,12965,0,1678615890,13090.25385470999,55.99328346000402,53495.59643664001
2023-03-12,10:11:32.000,71,11081279,12685,0,1678615891,13090.186491609995,55.97213606999867,53495.56150104
2023-03-12,10:11:33.000,71,11081292,12645,0,1678615892,13090.146073749995,56.00033259000338,53495.47765560001
2023-03-12,10:11:34.000,71,11081326,12725,0,1678615893,13090.247118399995,56.07082389000425,53495.48464272
2023-03-12,10:11:35.000,71,11081264,12725,0,1678615894,13090.368371979996,56.13426605999848,53495.49861696001
2023-03-12,10:11:36.000,71,11081298,12765,0,1678615895,13090.469416629996,56.13426605999848,53495.5125912
2023-03-12,10:11:37.000,71,11081321,12605,0,1678615896,13090.563724970001,56.24000301000342,53495.44970712001
2023-03-12,10:11:38.000,71,11081275,12725,0,1678615897,13090.610879139997,56.25410127000214,53495.42874576001
2023-03-12,10:11:39.000,71,11081298,12725,0,1678615898,13090.550252349996,56.31754344000365,53495.456694240005
2023-03-12,10:11:40.000,71,11081297,12925,0,1678615899,13090.476152939991,56.37393647999852,53495.42175864
2023-03-12,10:11:41.000,71,11081276,12605,0,1678615900,13090.44247139,56.44442777999939,53495.34490032
2023-03-12,10:11:42.000,71,11081257,12805,0,1678615901,13090.435735079991,56.4726243000041,53495.30996472001
2023-03-12,10:11:43.000,71,11081247,12685,0,1678615902,13090.449207699996,56.507869950000895,53495.24708064
2023-03-12,10:11:44.000,71,11081304,12845,0,1678615903,13090.570461279996,56.507869950000895,53495.22611928
2023-03-12,10:11:45.000,71,11081266,12685,0,1678615904,13090.671505929997,56.52196820999961,53495.20515792
2023-03-12,10:11:46.000,71,11081269,12645,0,1678615905,13090.846649990002,56.61360689999856,53495.24708064
2023-03-12,10:11:47.000,71,11081332,12605,0,1678615906,13091.028530359989,56.78278601999773,53495.1981708
2023-03-12,10:11:48.000,71,11081271,12725,0,1678615907,13091.196938109999,57.03655470000376,53495.21214504001
2023-03-12,10:11:49.000,71,11081222,12805,0,1678615908,13091.203674419994,57.24802859999909,53495.10733824
2023-03-12,10:11:50.000,71,11081281,12765,0,1678615909,13091.136311319999,57.30442164000124,53495.170222320005
2023-03-12,10:11:51.000,71,11081247,12845,0,1678615910,13090.947694639988,57.2762251200038,53495.170222320005
2023-03-12,10:11:52.000,71,11081307,12965,0,1678615911,13090.759077959992,57.21983208000165,53495.17720944
2023-03-12,10:11:53.000,71,11081290,13005,0,1678615912,13090.631088069997,57.156389910000144,53495.07938976
2023-03-12,10:11:54.000,71,11081307,12765,0,1678615913,13090.577197589992,57.20573382000293,53495.01650568001
2023-03-12,10:11:55.000,71,11081354,12685,0,1678615914,13090.624351760001,57.22688121000101,53494.9885572
2023-03-12,10:11:56.000,71,11081283,12845,0,1678615915,13090.664769620002,57.191635560004215,53494.91169888
2023-03-12,10:11:57.000,71,11081246,12525,0,1678615916,13090.718660099992,57.099996869997995,53494.93266024
2023-03-12,10:11:58.000,71,11081276,12645,0,1678615917,13090.732132719997,57.092947739998635,53494.84881480001
2023-03-12,10:11:59.000,71,11081281,12885,0,1678615918,13090.779286889992,57.099996869997995,53494.80689208001
2023-03-12,10:12:00.000,71,11081308,12645,0,1678615919,13090.839913679993,57.184586430004856,53494.82086632
2023-03-12,10:12:01.000,71,11081305,12965,0,1678615920,13090.806232130002,57.30442164000124,53494.77894360001
2023-03-12,10:12:02.000,71,11081288,12765,0,1678615921,13090.860122609993,57.36081468000339,53494.82086632
2023-03-12,10:12:03.000,71,11081335,12605,0,1678615922,13090.893804159998,57.35376555000403,53494.744008
2023-03-12,10:12:04.000,71,11081247,12805,0,1678615923,13090.900540469993,57.28327425000316,53494.73003376001
2023-03-12,10:12:05.000,71,11081298,12645,0,1678615924,13091.015057739998,57.198684690003574,53494.75099512
2023-03-12,10:12:06.000,71,11081319,12725,0,1678615925,13091.042002979993,57.11409513000399,53494.70208528
2023-03-12,10:12:07.000,71,11081245,12805,0,1678615926,13091.042002979993,57.149340780000784,53494.70208528
2023-03-12,10:12:08.000,71,11081311,12765,0,1678615927,13091.035266669998,57.191635560004215,53494.744008
2023-03-12,10:12:09.000,71,11081293,12645,0,1678615928,13090.981376189993,57.28327425000316,53494.76496936
2023-03-12,10:12:10.000,71,11081268,12645,0,1678615929,13090.947694639988,57.35376555000403,53494.716059520004
2023-03-12,10:12:11.000,71,11081322,12525,0,1678615930,13091.001585119993,57.325569029999315,53494.737020880006
2023-03-12,10:12:12.000,71,11081270,12765,0,1678615931,13090.940958329993,57.23393034000037,53494.744008
2023-03-12,10:12:13.000,71,11081245,12765,0,1678615932,13090.907276780003,57.11409513000399,53494.69509816
2023-03-12,10:12:14.000,71,11081281,12685,0,1678615933,13090.940958329993,57.00835817999905,53494.70208528
2023-03-12,10:12:15.000,71,11081276,12885,0,1678615934,13090.981376189993,56.966063400002895,53494.75099512
2023-03-12,10:12:16.000,71,11081265,12805,0,1678615935,13090.981376189993,56.95196514000418,53494.77894360001
2023-03-12,10:12:17.000,71,11081322,12605,0,1678615936,13090.947694639988,56.909670360000746,53494.8138792
2023-03-12,10:12:18.000,71,11081303,12965,0,1678615937,13090.914013089998,56.84622818999924,53494.82785344001
2023-03-12,10:12:19.000,71,11081305,12685,0,1678615938,13091.042002979993,56.747540370000934,53494.834840560005
2023-03-12,10:12:20.000,71,11081312,12685,0,1678615939,13091.028530359989,56.726392980002856,53494.84881480001
2023-03-12,10:12:21.000,71,11081262,12765,0,1678615940,13091.048739289989,56.75458950000029,53494.84182768
2023-03-12,10:12:22.000,71,11081284,12765,0,1678615941,13091.021794049993,56.8180316700018,53494.94663448001
2023-03-12,10:12:23.000,71,11081287,12845,0,1678615942,13090.826441060002,56.8532773199986,53494.77195648
2023-03-12,10:12:24.000,71,11081291,12805,0,1678615943,13090.745605340002,56.86737558000459,53494.883750400004
2023-03-12,10:12:25.000,71,11081321,12765,0,1678615944,13090.705187480002,56.76163862999965,53494.953621600005
2023-03-12,10:12:26.000,71,11081274,13125,0,1678615945,13090.631088069997,56.726392980002856,53495.002531440005
2023-03-12,10:12:27.000,71,11081327,12685,0,1678615946,13090.671505929997,56.66295081000135,53494.94663448001
2023-03-12,10:12:28.000,71,11081294,12685,0,1678615947,13090.671505929997,56.684098199999426,53494.883750400004
2023-03-12,10:12:29.000,71,11081317,12805,0,1678615948,13090.806232130002,56.747540370000934,53494.918686
2023-03-12,10:12:30.000,71,11081355,13005,0,1678615949,13090.920749399993,56.909670360000746,53495.0584284
2023-03-12,10:12:31.000,71,11081274,12765,0,1678615950,13090.974639879998,57.00835817999905,53495.0584284
2023-03-12,10:12:32.000,71,11081271,12605,0,1678615951,13090.974639879998,57.10704600000463,53495.04445416001
2023-03-12,10:12:33.000,71,11081319,12405,0,1678615952,13090.893804159998,57.12819339000271,53495.051441280004
2023-03-12,10:12:34.000,71,11081270,12765,0,1678615953,13090.792759509997,57.149340780000784,53495.07938976
2023-03-12,10:12:35.000,71,11081336,12605,0,1678615954,13090.651296999997,57.12819339000271,53495.03746704
2023-03-12,10:12:36.000,71,11081319,12925,0,1678615955,13090.523307110001,57.142291650001425,53495.051441280004
2023-03-12,10:12:37.000,71,11081291,12645,0,1678615956,13090.428998769996,57.149340780000784,53495.002531440005
2023-03-12,10:12:38.000,71,11081297,12805,0,1678615957,13090.3818446,57.12114426000335,53494.9885572
2023-03-12,10:12:39.000,71,11081260,12445,0,1678615958,13090.388580909996,57.05770209000184,53495.0584284
2023-03-12,10:12:40.000,71,11081332,12845,0,1678615959,13090.46268032,56.95196514000418,53495.08637688
2023-03-12,10:12:41.000,71,11081284,12925,0,1678615960,13090.489625559996,56.88147384000331,53495.03746704
2023-03-12,10:12:42.000,71,11081259,12925,0,1678615961,13090.503098180001,56.83212993000052,53495.01650568001
2023-03-12,10:12:43.000,71,11081323,12525,0,1678615962,13090.523307110001,56.86737558000459,53495.08637688
2023-03-12,10:12:44.000,71,11081266,12965,0,1678615963,13090.556988659991,56.89557210000203,53495.023492800006
2023-03-12,10:12:45.000,71,11081323,12965,0,1678615964,13090.610879139997,56.916719490000105,53495.023492800006
2023-03-12,10:12:46.000,71,11081306,12725,0,1678615965,13090.583933900001,56.909670360000746,53495.051441280004
2023-03-12,10:12:47.000,71,11081267,12885,0,1678615966,13090.610879139997,56.90262123000139,53495.09336400001
2023-03-12,10:12:48.000,71,11081316,12685,0,1678615967,13090.530043419996,56.83917905999988,53495.0584284
2023-03-12,10:12:49.000,71,11081297,12805,0,1678615968,13090.48288925,56.76163862999965,53495.072402640006
2023-03-12,10:12:50.000,71,11081305,12565,0,1678615969,13090.37510828999,56.733442110002215,53494.9885572
2023-03-12,10:12:51.000,71,11081300,12685,0,1678615970,13090.39531721999,56.677049070000066,53495.023492800006
2023-03-12,10:12:52.000,71,11081267,12565,0,1678615971,13090.29427256999,56.691147329998785,53495.01650568001
2023-03-12,10:12:53.000,71,11081299,12765,0,1678615972,13090.186491609995,56.66295081000135,53494.96759584
2023-03-12,10:12:54.000,71,11081311,12845,0,1678615973,13090.105655889995,56.59245951000048,53494.89073752
2023-03-12,10:12:55.000,71,11081267,12725,0,1678615974,13090.105655889995,56.43032952000067,53494.97458296001
2023-03-12,10:12:56.000,71,11081364,12685,0,1678615975,13090.07871065,56.37393647999852,53494.91169888
2023-03-12,10:12:57.000,71,11081276,12845,0,1678615976,13090.03155647999,56.36688734999916,53494.86977616
2023-03-12,10:12:58.000,71,11081302,12765,0,1678615977,13089.957457069999,56.30344517999765,53494.82785344001
2023-03-12,10:12:59.000,71,11081307,12685,0,1678615978,13089.97092968999,56.31049431000429,53494.69509816
2023-03-12,10:13:00.000,71,11081275,12925,0,1678615979,13090.09218326999,56.35278909000044,53494.70208528
2023-03-12,10:13:01.000,71,11081338,12925,0,1678615980,13090.11239219999,56.40213300000323,53494.59029136001
2023-03-12,10:13:02.000,71,11081276,12605,0,1678615981,13090.05850172,56.40918213000259,53494.57631712
2023-03-12,10:13:03.000,71,11081286,12925,0,1678615982,13089.883357659994,56.44442777999939,53494.520420160006
2023-03-12,10:13:04.000,71,11081323,12885,0,1678615983,13089.775576699998,56.47967343000346,53494.401639120006
2023-03-12,10:13:05.000,71,11081290,12725,0,1678615984,13089.661059429993,56.53606646999833,53494.40862624
2023-03-12,10:13:06.000,71,11081316,12805,0,1678615985,13089.526333230002,56.514919080000254,53494.3597164
2023-03-12,10:13:07.000,71,11081343,12725,0,1678615986,13089.398343339992,56.43032952000067,53494.212986880004
2023-03-12,10:13:08.000,71,11081270,12765,0,1678615987,13089.149099869996,56.39508387000387,53494.12914144
2023-03-12,10:13:09.000,71,11081319,12725,0,1678615988,13088.99416473999,56.338690830001724,53494.00337328
2023-03-12,10:13:10.000,71,11081245,12725,0,1678615989,13088.85270222999,56.289346919998934,53493.947476320005
2023-03-12,10:13:11.000,71,11081296,12725,0,1678615990,13088.637140309998,56.24000301000342,53493.84266952001
2023-03-12,10:13:12.000,71,11081319,12725,0,1678615991,13088.495677799998,56.099020410001685,53493.72388848001
2023-03-12,10:13:13.000,71,11081302,12525,0,1678615992,13088.421578389993,55.98623433000466,53493.65401728001
2023-03-12,10:13:14.000,71,11081302,12645,0,1678615993,13088.461996249993,55.95098868000059,53493.60510744001
2023-03-12,10:13:15.000,71,11081316,12845,0,1678615994,13088.515886729998,55.929841290002514,53493.563184720006
2023-03-12,10:13:16.000,71,11081294,12685,0,1678615995,13088.468732560003,55.84525173000293,53493.45837792
2023-03-12,10:13:17.000,71,11081318,12885,0,1678615996,13088.502414109993,55.746563910004625,53493.3815196
2023-03-12,10:13:18.000,71,11081281,12965,0,1678615997,13088.448523630002,55.647876089999045,53493.29767416001
2023-03-12,10:13:19.000,71,11081256,12565,0,1678615998,13088.401369459993,55.520991750003304,53493.21382872
2023-03-12,10:13:20.000,71,11081301,12725,0,1678615999,13088.502414109993,55.422303929997724,53493.22081584001
2023-03-12,10:13:21.000,71,11081313,12645,0,1678616000,13088.488941490003,55.38705828000093,53493.157931760004
2023-03-12,10:13:22.000,71,11081320,12765,0,1678616001,13088.576513519998,55.422303929997724,53493.12998328001
2023-03-12,10:13:23.000,71,11081319,12605,0,1678616002,13088.684294479994,55.471647840000514,53493.10203480001
2023-03-12,10:13:24.000,71,11081310,12845,0,1678616003,13088.785339129994,55.471647840000514,53493.08107344001
2023-03-12,10:13:25.000,71,11081303,12765,0,1678616004,13088.83922961,55.44345132000308,53493.039150720004
2023-03-12,10:13:26.000,71,11081303,12685,0,1678616005,13088.866174849994,55.38705828000093,53493.039150720004
2023-03-12,10:13:27.000,71,11081273,12725,0,1678616006,13088.91332901999,55.32361610999942,53492.990240880004
2023-03-12,10:13:28.000,71,11081310,12885,0,1678616007,13088.926801639995,55.288370460002625,53492.96229240001
2023-03-12,10:13:29.000,71,11081291,12605,0,1678616008,13088.926801639995,55.22492829000112,53493.00421512001
2023-03-12,10:13:30.000,71,11081305,12765,0,1678616009,13088.987428429995,55.17558437999833,53492.990240880004
2023-03-12,10:13:31.000,71,11081319,12725,0,1678616010,13089.01437366999,55.112142210004095,53492.89940832
2023-03-12,10:13:32.000,71,11081265,12845,0,1678616011,13089.16257249,55.119191340003454,53492.88543408001
2023-03-12,10:13:33.000,71,11081310,12565,0,1678616012,13089.13562724999,55.105093080004735,53492.8574856
2023-03-12,10:13:34.000,71,11081274,12645,0,1678616013,13089.16257249,55.12624047000281,53492.82953712
2023-03-12,10:13:35.000,71,11081295,12605,0,1678616014,13089.18278142,55.16853524999897,53492.8574856
2023-03-12,10:13:36.000,71,11081327,12885,0,1678616015,13089.24340821,55.281321330003266,53492.86447272001
2023-03-12,10:13:37.000,71,11081299,12765,0,1678616016,13089.17604510999,55.40115653999965,53492.843511360006
2023-03-12,10:13:38.000,71,11081294,12885,0,1678616017,13089.06152784,55.506893490004586,53492.79460152001
2023-03-12,10:13:39.000,71,11081287,12605,0,1678616018,13088.886383779995,55.59853218000353,53492.71774320001
2023-03-12,10:13:40.000,71,11081264,12605,0,1678616019,13088.650612929989,55.67607261000376,53492.675820480006
2023-03-12,10:13:41.000,71,11081316,12885,0,1678616020,13088.468732560003,55.654925219998404,53492.675820480006
2023-03-12,10:13:42.000,71,11081321,12605,0,1678616021,13088.232961709997,55.59853218000353,53492.58498792
2023-03-12,10:13:43.000,71,11081296,12845,0,1678616022,13088.04434503,55.5562374000001,53492.46620688
2023-03-12,10:13:44.000,71,11081279,12605,0,1678616023,13087.970245619996,55.43640219000372,53492.50114248001
2023-03-12,10:13:45.000,71,11081264,13005,0,1678616024,13087.889409899995,55.3095178500007,53492.45223264
2023-03-12,10:13:46.000,71,11081285,12565,0,1678616025,13087.848992039995,55.246075679999194,53492.35441296
2023-03-12,10:13:47.000,71,11081311,12965,0,1678616026,13087.79510155999,55.21787916000176,53492.298516
2023-03-12,10:13:48.000,71,11081255,12765,0,1678616027,13087.63343011999,55.2108300300024,53492.16576072001
2023-03-12,10:13:49.000,71,11081305,12645,0,1678616028,13087.67384797999,55.13328960000217,53492.13082512
2023-03-12,10:13:50.000,71,11081278,13125,0,1678616029,13087.687320599995,55.069847430000664,53492.053966800006
2023-03-12,10:13:51.000,71,11081332,12645,0,1678616030,13087.71426583999,55.0980439499981,53492.07492816001
2023-03-12,10:13:52.000,71,11081292,12885,0,1678616031,13087.727738459995,55.0980439499981,53492.06095392
2023-03-12,10:13:53.000,71,11081276,12765,0,1678616032,13087.74121108,55.12624047000281,53492.03999256
2023-03-12,10:13:54.000,71,11081249,12725,0,1678616033,13087.75468369999,55.14738786000089,53491.96313424
2023-03-12,10:13:55.000,71,11081313,12845,0,1678616034,13087.93656406999,55.12624047000281,53491.96313424
2023-03-12,10:13:56.000,71,11081312,12725,0,1678616035,13088.010663479996,55.048700040002586,53491.95614712001
2023-03-12,10:13:57.000,71,11081272,12885,0,1678616036,13088.138653369992,54.964110480003,53491.935185760005
2023-03-12,10:13:58.000,71,11081309,12685,0,1678616037,13088.307061120002,54.97115961000236,53491.90025016
2023-03-12,10:13:59.000,71,11081277,12765,0,1678616038,13088.435051009998,55.03460178000387,53491.87230168
2023-03-12,10:14:00.000,71,11081294,12605,0,1678616039,13088.664085549994,55.09099481999874,53491.97012136
2023-03-12,10:14:01.000,71,11081273,12605,0,1678616040,13088.758393889999,55.239026549999835,53491.97710848001
2023-03-12,10:14:02.000,71,11081278,12805,0,1678616041,13088.798811749999,55.40115653999965,53491.96313424
2023-03-12,10:14:03.000,71,11081267,12765,0,1678616042,13088.778602819999,55.471647840000514,53491.94217288
2023-03-12,10:14:04.000,71,11081322,12725,0,1678616043,13088.83249329999,55.513942620003945,53491.90723728001
2023-03-12,10:14:05.000,71,11081314,12925,0,1678616044,13088.906592709995,55.48574609999923,53492.005056960006
2023-03-12,10:14:06.000,71,11081298,12885,0,1678616045,13089.007637359995,55.49984435999795,53492.0190312
2023-03-12,10:14:07.000,71,11081262,12765,0,1678616046,13089.03458259999,55.52804088000266,53491.935185760005
2023-03-12,10:14:08.000,71,11081262,12605,0,1678616047,13089.08173677,55.654925219998404,53491.96313424
2023-03-12,10:14:09.000,71,11081300,12765,0,1678616048,13089.250144519996,55.79590782000014,53492.005056960006
2023-03-12,10:14:10.000,71,11081305,12725,0,1678616049,13089.357925479992,56.02147998000146,53491.984095600004
2023-03-12,10:14:11.000,71,11081266,12565,0,1678616050,13089.492651679997,56.12016779999976,53491.99108272
2023-03-12,10:14:12.000,71,11081267,12725,0,1678616051,13089.533069539997,56.25410127000214,53492.02601832001
2023-03-12,10:14:13.000,71,11081273,12765,0,1678616052,13089.580223709992,56.29639604999829,53491.87928880001
2023-03-12,10:14:14.000,71,11081311,12765,0,1678616053,13089.613905259997,56.30344517999765,53491.865314560004
2023-03-12,10:14:15.000,71,11081281,12805,0,1678616054,13089.694740979998,56.24000301000342,53491.935185760005
2023-03-12,10:14:16.000,71,11081298,12725,0,1678616055,13089.741895149993,56.2611504000015,53491.96313424
2023-03-12,10:14:17.000,71,11081285,12645,0,1678616056,13089.856412419998,56.30344517999765,53491.984095600004
2023-03-12,10:14:18.000,71,11081268,12685,0,1678616057,13089.903566589994,56.35278909000044,53491.95614712001
2023-03-12,10:14:19.000,71,11081308,12605,0,1678616058,13089.917039209999,56.43032952000067,53491.865314560004
2023-03-12,10:14:20.000,71,11081270,12805,0,1678616059,13089.964193379994,56.48672256000282,53491.85832744001
2023-03-12,10:14:21.000,71,11081243,12805,0,1678616060,13089.937248139999,56.46557517000474,53491.774482
2023-03-12,10:14:22.000,71,11081311,12605,0,1678616061,13090.018083859999,56.388034740004514,53491.83037896001
2023-03-12,10:14:23.000,71,11081298,12565,0,1678616062,13090.05176540999,56.324592570003006,53491.80941760001
2023-03-12,10:14:24.000,71,11081297,12965,0,1678616063,13090.018083859999,56.31754344000365,53491.75352064
2023-03-12,10:14:25.000,71,11081311,12645,0,1678616064,13089.937248139999,56.41623126000195,53491.67666232
2023-03-12,10:14:26.000,71,11081263,12685,0,1678616065,13089.789049319988,56.39508387000387,53491.69063656001
2023-03-12,10:14:27.000,71,11081290,12445,0,1678616066,13089.620641569993,56.331641700002365,53491.6347396
2023-03-12,10:14:28.000,71,11081290,12765,0,1678616067,13089.580223709992,56.275248660000216,53491.529932800004
2023-03-12,10:14:29.000,71,11081288,12445,0,1678616068,13089.553278469997,56.148364320004475,53491.45307448001
2023-03-12,10:14:30.000,71,11081237,12805,0,1678616069,13089.640850499993,56.07787302000361,53491.37621616001
2023-03-12,10:14:31.000,71,11081259,12725,0,1678616070,13089.748631459988,56.02147998000146,53491.40416464001
2023-03-12,10:14:32.000,71,11081302,12525,0,1678616071,13089.856412419998,55.97213606999867,53491.362241920004
2023-03-12,10:14:33.000,71,11081317,12645,0,1678616072,13089.856412419998,55.9016447699978,53491.30634496001
2023-03-12,10:14:34.000,71,11081233,12485,0,1678616073,13089.917039209999,55.83820260000357,53491.25743512001
2023-03-12,10:14:35.000,71,11081281,12965,0,1678616074,13090.11239219999,55.8029569499995,53491.25743512001
2023-03-12,10:14:36.000,71,11081268,12445,0,1678616075,13090.30100888,55.79590782000014,53491.25743512001
2023-03-12,10:14:37.000,71,11081278,12565,0,1678616076,13090.556988659991,55.73246564999863,53491.215512400006
2023-03-12,10:14:38.000,71,11081309,12445,0,1678616077,13090.765814270002,55.66197434999776,53491.13166696
2023-03-12,10:14:39.000,71,11081266,12765,0,1678616078,13091.062211909993,55.63377783000033,53491.166602560006
2023-03-12,10:14:40.000,71,11081293,12685,0,1678616079,13091.33166430999,55.58443392000481,53491.215512400006
2023-03-12,10:14:41.000,71,11081272,12685,0,1678616080,13091.52028099,55.66197434999776,53491.30634496001
2023-03-12,10:14:42.000,71,11081296,12885,0,1678616081,13091.655007189991,55.83115347000421,53491.313332080004
2023-03-12,10:14:43.000,71,11081252,12725,0,1678616082,13091.776260769991,55.96508693999931,53491.215512400006
2023-03-12,10:14:44.000,71,11081276,12805,0,1678616083,13091.870569109997,56.12721692999912,53491.215512400006
2023-03-12,10:14:45.000,71,11081334,12965,0,1678616084,13091.823414940001,56.155413450003834,53491.23647376001
2023-03-12,10:14:46.000,71,11081284,12765,0,1678616085,13091.688688739996,56.099020410001685,53491.22249952
2023-03-12,10:14:47.000,71,11081277,12605,0,1678616086,13091.60111671,56.07082389000425,53491.29237072
2023-03-12,10:14:48.000,71,11081321,12805,0,1678616087,13091.49333574999,56.07082389000425,53491.28538360001
2023-03-12,10:14:49.000,71,11081249,12525,0,1678616088,13091.41923634,56.12016779999976,53491.29935784
2023-03-12,10:14:50.000,71,11081319,12885,0,1678616089,13091.41250002999,56.07082389000425,53491.313332080004
2023-03-12,10:14:51.000,71,11081268,12805,0,1678616090,13091.37881848,56.03557824000018,53491.28538360001
2023-03-12,10:14:52.000,71,11081258,12445,0,1678616091,13091.365345859995,55.95803780999995,53491.194551040004
2023-03-12,10:14:53.000,71,11081293,12805,0,1678616092,13091.35860955,55.95098868000059,53491.20852528001
2023-03-12,10:14:54.000,71,11081291,12605,0,1678616093,13091.47312681999,55.915743030003796,53491.20852528001
2023-03-12,10:14:55.000,71,11081261,12485,0,1678616094,13091.64153457,56.00738172000274,53491.22948664
2023-03-12,10:14:56.000,71,11081296,12765,0,1678616095,13091.816678629992,56.18360997000127,53491.24346088
2023-03-12,10:14:57.000,71,11081316,12805,0,1678616096,13091.904250660002,56.30344517999765,53491.27140936
2023-03-12,10:14:58.000,71,11081317,12805,0,1678616097,13091.910986969997,56.37393647999852,53491.25743512001
2023-03-12,10:14:59.000,71,11081275,12965,0,1678616098,13091.998558999992,56.507869950000895,53491.383203280006
2023-03-12,10:15:00.000,71,11081295,12765,0,1678616099,13092.092867339998,56.61360689999856,53491.32730632001
2023-03-12,10:15:01.000,71,11081284,12765,0,1678616100,13092.153494129998,56.740491240001575,53491.313332080004
2023-03-12,10:15:02.000,71,11081318,12685,0,1678616101,13092.328638189989,56.747540370000934,53491.432113120005
2023-03-12,10:15:03.000,71,11081319,12925,0,1678616102,13092.355583429999,56.747540370000934,53491.42512600001
2023-03-12,10:15:04.000,71,11081295,12725,0,1678616103,13092.443155459994,56.747540370000934,53491.52294568001
2023-03-12,10:15:05.000,71,11081328,12925,0,1678616104,13092.55093641999,56.81098254000244,53491.64172672001
2023-03-12,10:15:06.000,71,11081295,12885,0,1678616105,13092.665453689995,56.860326449997956,53491.64172672001
2023-03-12,10:15:07.000,71,11081315,12765,0,1678616106,13092.7395531,56.88852297000267,53491.774482
2023-03-12,10:15:08.000,71,11081290,12845,0,1678616107,13092.786707269996,56.860326449997956,53491.79544336
2023-03-12,10:15:09.000,71,11081296,12645,0,1678616108,13092.982060260001,56.84622818999924,53491.87230168
2023-03-12,10:15:10.000,71,11081315,12565,0,1678616109,13093.157204319992,56.82508080000116,53491.94916
2023-03-12,10:15:11.000,71,11081312,12565,0,1678616110,13093.238040039992,56.76868775999901,53492.0190312
2023-03-12,10:15:12.000,71,11081278,13125,0,1678616111,13093.366029929988,56.726392980002856,53492.09588952001
2023-03-12,10:15:13.000,71,11081281,12965,0,1678616112,13093.473810889998,56.66999994000071,53492.18672208
2023-03-12,10:15:14.000,71,11081260,12845,0,1678616113,13093.662427569994,56.64180342000327,53492.33345160001
2023-03-12,10:15:15.000,71,11081305,12405,0,1678616114,13093.844307939995,56.62065602999792,53492.41729704
2023-03-12,10:15:16.000,71,11081316,12645,0,1678616115,13093.985770449995,56.59245951000048,53492.44524552
2023-03-12,10:15:17.000,71,11081288,12725,0,1678616116,13094.255222849992,56.677049070000066,53492.59896216001
2023-03-12,10:15:18.000,71,11081257,13085,0,1678616117,13094.578565729993,56.677049070000066,53492.6828076
2023-03-12,10:15:19.000,71,11081272,12805,0,1678616118,13094.834545509999,56.75458950000029,53492.7526788
2023-03-12,10:15:20.000,71,11081281,12805,0,1678616119,13095.05684374,56.83212993000052,53492.90639544
2023-03-12,10:15:21.000,71,11081279,12765,0,1678616120,13095.19156993999,56.84622818999924,53493.08806056
2023-03-12,10:15:22.000,71,11081264,12605,0,1678616121,13095.184833629995,56.86737558000459,53493.1369704
2023-03-12,10:15:23.000,71,11081246,12565,0,1678616122,13095.205042559995,56.88852297000267,53493.19985448001
2023-03-12,10:15:24.000,71,11081323,12565,0,1678616123,13095.164624699995,56.87442471000395,53493.3116484
2023-03-12,10:15:25.000,71,11081302,12845,0,1678616124,13095.21177886999,56.860326449997956,53493.41645520001
2023-03-12,10:15:26.000,71,11081301,12845,0,1678616125,13095.21177886999,56.86737558000459,53493.47235216
2023-03-12,10:15:27.000,71,11081276,12805,0,1678616126,13095.21177886999,56.80393341000308,53493.59812032
2023-03-12,10:15:28.000,71,11081264,12725,0,1678616127,13095.292614589991,56.733442110002215,53493.730875600006
2023-03-12,10:15:29.000,71,11081295,12605,0,1678616128,13095.285878279996,56.677049070000066,53493.73786272
2023-03-12,10:15:30.000,71,11081297,12725,0,1678616129,13095.413868169991,56.54311559999769,53493.898566480006
2023-03-12,10:15:31.000,71,11081278,12725,0,1678616130,13095.454286029992,56.46557517000474,53493.98939904001
2023-03-12,10:15:32.000,71,11081277,12885,0,1678616131,13095.447549719996,56.40918213000259,53494.09420584
2023-03-12,10:15:33.000,71,11081270,12885,0,1678616132,13095.548594369997,56.3598382199998,53494.10119296
2023-03-12,10:15:34.000,71,11081330,12645,0,1678616133,13095.703529500002,56.289346919998934,53494.24093536
2023-03-12,10:15:35.000,71,11081265,12885,0,1678616134,13095.824783079988,56.24705214000278,53494.34574216001
2023-03-12,10:15:36.000,71,11081298,12765,0,1678616135,13095.865200939988,56.2259047500047,53494.5343944
2023-03-12,10:15:37.000,71,11081294,12725,0,1678616136,13095.871937249998,56.12016779999976,53494.62522696
2023-03-12,10:15:38.000,71,11081299,12885,0,1678616137,13095.851728319998,56.06377476000489,53494.688111040006
2023-03-12,10:15:39.000,71,11081303,12765,0,1678616138,13095.972981899999,56.00033259000338,53494.79990496
2023-03-12,10:15:40.000,71,11081271,12685,0,1678616139,13096.16833488999,55.99328346000402,53494.77894360001
2023-03-12,10:15:41.000,71,11081308,12645,0,1678616140,13096.43778729,55.97918519999803,53495.002531440005
2023-03-12,10:15:42.000,71,11081291,12605,0,1678616141,13096.660085520001,55.96508693999931,53495.10035112
2023-03-12,10:15:43.000,71,11081295,12725,0,1678616142,13096.734184929992,55.94393955000123,53495.13528672
2023-03-12,10:15:44.000,71,11081312,12645,0,1678616143,13096.848702199997,55.929841290002514,53495.26105488001
2023-03-12,10:15:45.000,71,11081296,12605,0,1678616144,13096.969955779998,55.98623433000466,53495.456694240005
2023-03-12,10:15:46.000,71,11081270,12725,0,1678616145,13097.091209359998,56.06377476000489,53495.49162984
2023-03-12,10:15:47.000,71,11081286,12605,0,1678616146,13097.232671869999,56.155413450003834,53495.56150104
2023-03-12,10:15:48.000,71,11081289,12525,0,1678616147,13097.360661759994,56.25410127000214,53495.63137224
2023-03-12,10:15:49.000,71,11081278,12725,0,1678616148,13097.48865164999,56.2259047500047,53495.75015328
2023-03-12,10:15:50.000,71,11081309,12725,0,1678616149,13097.562751059995,56.19065910000063,53495.87592144
2023-03-12,10:15:51.000,71,11081295,12845,0,1678616150,13097.643586779996,56.162462580003194,53496.00168960001
2023-03-12,10:15:52.000,71,11081274,12805,0,1678616151,13097.61664154,56.155413450003834,53496.0366252
2023-03-12,10:15:53.000,71,11081284,12965,0,1678616152,13097.73789512,56.113118670000404,53496.16938048001
2023-03-12,10:15:54.000,71,11081292,12805,0,1678616153,13097.811994529991,56.12721692999912,53496.37200696
2023-03-12,10:15:55.000,71,11081313,12925,0,1678616154,13097.892830249992,56.17656084000191,53496.44187816
2023-03-12,10:15:56.000,71,11081320,12765,0,1678616155,13097.933248109992,56.275248660000216,53496.53271072001
2023-03-12,10:15:57.000,71,11081294,12645,0,1678616156,13098.074710619992,56.31049431000429,53496.60956904
2023-03-12,10:15:58.000,71,11081316,12645,0,1678616157,13098.108392169997,56.331641700002365,53496.67245312001
2023-03-12,10:15:59.000,71,11081294,13045,0,1678616158,13098.175755269993,56.36688734999916,53496.728350080004
2023-03-12,10:16:00.000,71,11081295,12685,0,1678616159,13098.263327299988,56.38098560999788,53496.917002320006
2023-03-12,10:16:01.000,71,11081284,12645,0,1678616160,13098.404789809989,56.41623126000195,53497.084693200006
2023-03-12,10:16:02.000,71,11081323,12765,0,1678616161,13098.54625231999,56.47967343000346,53497.10565456001
2023-03-12,10:16:03.000,71,11081322,12725,0,1678616162,13098.55298863,56.59950863999984,53497.16853864
2023-03-12,10:16:04.000,71,11081284,12805,0,1678616163,13098.61361542,56.66999994000071,53497.23840984
2023-03-12,10:16:05.000,71,11081290,12645,0,1678616164,13098.559724939994,56.733442110002215,53497.33622952
2023-03-12,10:16:06.000,71,11081285,12765,0,1678616165,13098.499098149994,56.75458950000029,53497.41308784001
2023-03-12,10:16:07.000,71,11081314,12765,0,1678616166,13098.337426709993,56.740491240001575,53497.44103632001
2023-03-12,10:16:08.000,71,11081294,12645,0,1678616167,13098.169018959998,56.76163862999965,53497.420074960006
2023-03-12,10:16:09.000,71,11081243,12645,0,1678616168,13098.061238000002,56.796884280003724,53497.60174008
2023-03-12,10:16:10.000,71,11081256,12925,0,1678616169,13097.926511799997,56.789835150004365,53497.67859840001
2023-03-12,10:16:11.000,71,11081350,12765,0,1678616170,13097.953457039992,56.7193438500035,53497.72750824001
2023-03-12,10:16:12.000,71,11081307,12645,0,1678616171,13098.020820140002,56.66295081000135,53497.74148248
2023-03-12,10:16:13.000,71,11081292,12605,0,1678616172,13097.966929659997,56.6065577699992,53497.7834052
2023-03-12,10:16:14.000,71,11081287,12645,0,1678616173,13097.906302869997,56.53606646999833,53497.755456720006
2023-03-12,10:16:15.000,71,11081287,13045,0,1678616174,13097.899566560001,56.550164730004326,53497.82532792001
2023-03-12,10:16:16.000,71,11081294,12765,0,1678616175,13097.785049289996,56.66295081000135,53497.902186240004
2023-03-12,10:16:17.000,71,11081315,12765,0,1678616176,13097.65032308999,56.76163862999965,53497.93013472
2023-03-12,10:16:18.000,71,11081251,12685,0,1678616177,13097.48865164999,56.684098199999426,53497.90917336
2023-03-12,10:16:19.000,71,11081283,12965,0,1678616178,13097.313507589999,56.52901733999897,53497.96507032001
2023-03-12,10:16:20.000,71,11081265,12485,0,1678616179,13097.279826039994,56.31754344000365,53497.972057440005
2023-03-12,10:16:21.000,71,11081282,12565,0,1678616180,13097.30677127999,56.14131518999784,53497.95109608
2023-03-12,10:16:22.000,71,11081273,12685,0,1678616181,13097.37413438,56.056725629998255,53497.98603168
2023-03-12,10:16:23.000,71,11081289,12605,0,1678616182,13097.401079619995,56.02147998000146,53497.91616048001
2023-03-12,10:16:24.000,71,11081328,12485,0,1678616183,13097.582959989995,55.96508693999931,53498.11179984001
2023-03-12,10:16:25.000,71,11081278,12605,0,1678616184,13097.63011415999,55.97918519999803,53498.14673544
2023-03-12,10:16:26.000,71,11081258,12645,0,1678616185,13097.67726833,55.922792160003155,53498.11179984001
2023-03-12,10:16:27.000,71,11081334,12485,0,1678616186,13097.886093939996,55.866399120001006,53498.27949072001
2023-03-12,10:16:28.000,71,11081326,12765,0,1678616187,13098.067974309997,55.82410434000485,53498.27949072001
2023-03-12,10:16:29.000,71,11081323,12605,0,1678616188,13098.236382059993,55.81000607999886,53498.3423748
2023-03-12,10:16:30.000,71,11081313,12845,0,1678616189,13098.46541659999,55.78180956000142,53498.36333616
2023-03-12,10:16:31.000,71,11081311,12725,0,1678616190,13098.78875947999,55.81000607999886,53498.46814296001
2023-03-12,10:16:32.000,71,11081270,12845,0,1678616191,13099.165992839997,55.89459563999844,53498.538014159996
2023-03-12,10:16:33.000,71,11081265,12765,0,1678616192,13099.516280959993,56.02147998000146,53498.60788536
2023-03-12,10:16:34.000,71,11081267,12645,0,1678616193,13099.778997049994,56.21885561999807,53498.78256336001
2023-03-12,10:16:35.000,71,11081308,12725,0,1678616194,13099.88677800999,56.44442777999939,53498.859421680005
2023-03-12,10:16:36.000,71,11081255,12885,0,1678616195,13099.87330539,56.64180342000327,53498.873395919996
2023-03-12,10:16:37.000,71,11081345,12685,0,1678616196,13099.84636014999,56.75458950000029,53499.0061512
2023-03-12,10:16:38.000,71,11081273,12525,0,1678616197,13099.80594228999,56.796884280003724,53499.041086799996
2023-03-12,10:16:39.000,71,11081331,12485,0,1678616198,13099.778997049994,56.78278601999773,53498.99217696
2023-03-12,10:16:40.000,71,11081299,12485,0,1678616199,13099.839623839995,56.82508080000116,53499.096983760006
2023-03-12,10:16:41.000,71,11081285,12685,0,1678616200,13099.98782265999,56.88147384000331,53499.06204816
2023-03-12,10:16:42.000,71,11081311,12725,0,1678616201,13100.17643934,56.95196514000418,53499.25768752001
2023-03-12,10:16:43.000,71,11081275,12525,0,1678616202,13100.203384579996,56.99425992000033,53499.29961024
2023-03-12,10:16:44.000,71,11081300,12805,0,1678616203,13100.264011369996,57.07180035000056,53499.28563600001
2023-03-12,10:16:45.000,71,11081331,12925,0,1678616204,13100.17643934,57.05770209000184,53499.27864888
2023-03-12,10:16:46.000,71,11081243,12645,0,1678616205,13100.17643934,57.0295055700044,53499.29961024
2023-03-12,10:16:47.000,71,11081303,12765,0,1678616206,13100.189911959991,56.98721079000097,53499.40441704001
2023-03-12,10:16:48.000,71,11081277,12685,0,1678616207,13100.311165539992,56.959014270003536,53499.46730112
2023-03-12,10:16:49.000,71,11081301,12605,0,1678616208,13100.324638159997,57.0647512200012,53499.45332688001
2023-03-12,10:16:50.000,71,11081285,12765,0,1678616209,13100.365056019997,57.184586430004856,53499.481275360005
2023-03-12,10:16:51.000,71,11081329,12605,0,1678616210,13100.344847089997,57.24097946999973,53499.530185200005
2023-03-12,10:16:52.000,71,11081305,12725,0,1678616211,13100.264011369996,57.30442164000124,53499.530185200005
2023-03-12,10:16:53.000,71,11081286,12765,0,1678616212,13100.17643934,57.26212685999781,53499.47428824001
2023-03-12,10:16:54.000,71,11081300,12965,0,1678616213,13100.203384579996,57.26212685999781,53499.52319808001
2023-03-12,10:16:55.000,71,11081296,12685,0,1678616214,13100.284220299996,57.22688121000101,53499.55813368
2023-03-12,10:16:56.000,71,11081315,12725,0,1678616215,13100.331374469992,57.17048816999886,53499.59306928001
2023-03-12,10:16:57.000,71,11081323,12685,0,1678616216,13100.425682809997,57.099996869997995,53499.64197912001
2023-03-12,10:16:58.000,71,11081272,12645,0,1678616217,13100.553672699993,57.04360383000312,53499.61403064
2023-03-12,10:16:59.000,71,11081322,13005,0,1678616218,13100.735553069993,57.0647512200012,53499.65595336
2023-03-12,10:17:00.000,71,11081269,12805,0,1678616219,13100.883751889989,57.10704600000463,53499.66992760001
2023-03-12,10:17:01.000,71,11081255,12845,0,1678616220,13100.937642369994,57.24097946999973,53499.7048632
2023-03-12,10:17:02.000,71,11081274,12725,0,1678616221,13101.03195071,57.39606033000018,53499.71883744001
2023-03-12,10:17:03.000,71,11081291,12685,0,1678616222,13100.917433439994,57.50884641000448,53499.73281168
2023-03-12,10:17:04.000,71,11081229,12645,0,1678616223,13100.957851299994,57.46655163000105,53499.80268288
2023-03-12,10:17:05.000,71,11081287,12725,0,1678616224,13101.08584118999,57.38901120000082,53499.865566960005
2023-03-12,10:17:06.000,71,11081280,12805,0,1678616225,13101.10605011999,57.332618159998674,53499.879541199996
2023-03-12,10:17:07.000,71,11081327,12925,0,1678616226,13101.19362215,57.2762251200038,53499.75377304
2023-03-12,10:17:08.000,71,11081250,12365,0,1678616227,13101.388975139991,57.26212685999781,53499.816657120005
2023-03-12,10:17:09.000,71,11081305,12805,0,1678616228,13101.678636470002,57.24097946999973,53499.99133512
2023-03-12,10:17:10.000,71,11081294,12805,0,1678616229,13101.860516839988,57.30442164000124,53500.00530936001
2023-03-12,10:17:11.000,71,11081268,12765,0,1678616230,13101.887462079998,57.38901120000082,53500.0192836
2023-03-12,10:17:12.000,71,11081283,12605,0,1678616231,13102.015451969994,57.47360076000041,53500.152038880005
2023-03-12,10:17:13.000,71,11081275,12645,0,1678616232,13102.129969239999,57.62868162000086,53500.17300024001
2023-03-12,10:17:14.000,71,11081256,12645,0,1678616233,13102.298376989995,57.741467699997884,53500.30575552
2023-03-12,10:17:15.000,71,11081262,12645,0,1678616234,13102.480257359995,57.840155520003464,53500.31274264001
2023-03-12,10:17:16.000,71,11081304,12885,0,1678616235,13102.648665109991,57.840155520003464,53500.34767824
2023-03-12,10:17:17.000,71,11081298,12605,0,1678616236,13102.796863930002,57.826057260004745,53500.41056232001
2023-03-12,10:17:18.000,71,11081276,12805,0,1678616237,13102.998953230002,57.741467699997884,53500.5433176
2023-03-12,10:17:19.000,71,11081310,12805,0,1678616238,13103.227987769998,57.67802553000365,53500.62017592
2023-03-12,10:17:20.000,71,11081252,12805,0,1678616239,13103.578275889995,57.57933770999807,53500.79485392001
2023-03-12,10:17:21.000,71,11081268,12645,0,1678616240,13103.780365189996,57.544092060001276,53500.84376376001
2023-03-12,10:17:22.000,71,11081321,12885,0,1678616241,13103.968981869992,57.593435970004066,53500.920622080004
2023-03-12,10:17:23.000,71,11081295,12885,0,1678616242,13104.076762830002,57.63573075000022,53501.03241600001
2023-03-12,10:17:24.000,71,11081288,12645,0,1678616243,13104.076762830002,57.64982900999894,53501.06036448001
2023-03-12,10:17:25.000,71,11081294,12725,0,1678616244,13104.177807480002,57.66392726999766,53501.158184160005
2023-03-12,10:17:26.000,71,11081322,12525,0,1678616245,13104.379896779988,57.6216324900015,53501.3119008
2023-03-12,10:17:27.000,71,11081297,12605,0,1678616246,13104.555040839994,57.75556596000388,53501.43766896001
2023-03-12,10:17:28.000,71,11081258,12605,0,1678616247,13104.83122955,57.88949942999898,53501.472604560004
2023-03-12,10:17:29.000,71,11081318,12605,0,1678616248,13105.134363500001,58.03753116000007,53501.58439848001
2023-03-12,10:17:30.000,71,11081306,12965,0,1678616249,13105.430761139993,58.24900506000267,53501.81497344
2023-03-12,10:17:31.000,71,11081297,12805,0,1678616250,13105.585696269998,58.404085920003126,53501.877857520005
2023-03-12,10:17:32.000,71,11081327,12485,0,1678616251,13105.659795679989,58.38998766000441,53501.905806
2023-03-12,10:17:33.000,71,11081246,12885,0,1678616252,13105.713686159994,58.460478959998,53502.05952264
2023-03-12,10:17:34.000,71,11081269,12725,0,1678616253,13105.80125818999,58.48162635000335,53502.17830368
2023-03-12,10:17:35.000,71,11081339,12725,0,1678616254,13106.03029273,58.594412430000375,53502.311058960004
2023-03-12,10:17:36.000,71,11081280,13045,0,1678616255,13106.245854649991,58.61555981999845,53502.499711200006
2023-03-12,10:17:37.000,71,11081277,13005,0,1678616256,13106.461416569997,58.643756340003165,53502.57656952
2023-03-12,10:17:38.000,71,11081305,12645,0,1678616257,13106.636560630002,58.601461559999734,53502.63246648
2023-03-12,10:17:39.000,71,11081289,12845,0,1678616258,13106.690451109993,58.594412430000375,53502.87701568001
2023-03-12,10:17:40.000,71,11081303,12685,0,1678616259,13106.764550519998,58.60851068999909,53502.932912640004
2023-03-12,10:17:41.000,71,11081323,12685,0,1678616260,13106.798232069988,58.636707210003806,53502.97483536001
2023-03-12,10:17:42.000,71,11081290,12885,0,1678616261,13106.838649929989,58.70719851000467,53503.08662928
2023-03-12,10:17:43.000,71,11081342,12645,0,1678616262,13106.784759449998,58.79178807000426,53503.14252624001
2023-03-12,10:17:44.000,71,11081315,12645,0,1678616263,13106.852122549994,58.79883720000362,53503.1984232
2023-03-12,10:17:45.000,71,11081269,12765,0,1678616264,13106.939694579989,58.763591549999546,53503.39406256
2023-03-12,10:17:46.000,71,11081313,12845,0,1678616265,13106.966639819999,58.7847389400049,53503.40803680001
2023-03-12,10:17:47.000,71,11081262,12685,0,1678616266,13106.899276719989,58.84113197999977,53503.42201104
2023-03-12,10:17:48.000,71,11081273,12645,0,1678616267,13106.865595169998,58.834082850000414,53503.49188224
2023-03-12,10:17:49.000,71,11081286,12925,0,1678616268,13106.791495759993,58.7847389400049,53503.52681784001
2023-03-12,10:17:50.000,71,11081237,12725,0,1678616269,13106.703923729998,58.70014937999804,53503.65957312
2023-03-12,10:17:51.000,71,11081305,12565,0,1678616270,13106.710660039993,58.538019389998226,53503.6875216
2023-03-12,10:17:52.000,71,11081304,12845,0,1678616271,13106.852122549994,58.425233310001204,53503.70149584
2023-03-12,10:17:53.000,71,11081299,12965,0,1678616272,13107.18893805,58.31244723000418,53503.83425112001
2023-03-12,10:17:54.000,71,11081328,12685,0,1678616273,13107.572907720001,58.29129983999883,53503.86219960001
2023-03-12,10:17:55.000,71,11081268,12765,0,1678616274,13107.741315469997,58.34064375000162,53503.960019280006
2023-03-12,10:17:56.000,71,11081273,12605,0,1678616275,13107.727842849992,58.45342982999864,53504.02989048001
2023-03-12,10:17:57.000,71,11081334,12925,0,1678616276,13107.626798199992,58.53097025999887,53504.02290336
2023-03-12,10:17:58.000,71,11081270,12605,0,1678616277,13107.620061889997,58.474577220003994,53504.07880032001
2023-03-12,10:17:59.000,71,11081295,12765,0,1678616278,13107.653743440002,58.375889399998414,53504.225529840005
2023-03-12,10:18:00.000,71,11081316,12805,0,1678616279,13107.781733329997,58.368840269999055,53504.26745256001
2023-03-12,10:18:01.000,71,11081283,12725,0,1678616280,13107.862569049998,58.26310332000139,53504.393220720005
2023-03-12,10:18:02.000,71,11081291,12645,0,1678616281,13108.037713109989,58.2137594099986,53504.42815632
2023-03-12,10:18:03.000,71,11081267,12845,0,1678616282,13108.158966689989,58.19966114999988,53504.41418208001
2023-03-12,10:18:04.000,71,11081262,12685,0,1678616283,13108.253275029994,58.26310332000139,53504.525976
2023-03-12,10:18:05.000,71,11081316,12885,0,1678616284,13108.111812519994,58.33359462000226,53504.525976
2023-03-12,10:18:06.000,71,11081317,12525,0,1678616285,13108.071394659994,58.38998766000441,53504.630782800006
2023-03-12,10:18:07.000,71,11081291,12965,0,1678616286,13108.017504179988,58.43933156999992,53504.74257672
2023-03-12,10:18:08.000,71,11081286,12605,0,1678616287,13107.950141079993,58.467528090004635,53504.79148656001
2023-03-12,10:18:09.000,71,11081276,12765,0,1678616288,13107.801942259997,58.48867548000271,53504.78449944
2023-03-12,10:18:10.000,71,11081278,12605,0,1678616289,13107.694161300002,58.43228244000056,53504.85437064
2023-03-12,10:18:11.000,71,11081237,12685,0,1678616290,13107.660479749997,58.361791139999696,53504.91725472001
2023-03-12,10:18:12.000,71,11081287,12685,0,1678616291,13107.694161300002,58.3265454900029,53504.86834488001
2023-03-12,10:18:13.000,71,11081315,12565,0,1678616292,13107.862569049998,58.29129983999883,53504.92424184
2023-03-12,10:18:14.000,71,11081269,12525,0,1678616293,13108.004031559998,58.34769288000098,53504.88930624001
2023-03-12,10:18:15.000,71,11081290,12645,0,1678616294,13108.212857169994,58.43228244000056,53504.97315168
2023-03-12,10:18:16.000,71,11081302,12965,0,1678616295,13108.52272742999,58.50277374000143,53505.1198812
2023-03-12,10:18:17.000,71,11081287,12685,0,1678616296,13108.697871489996,58.48867548000271,53505.182765280006
2023-03-12,10:18:18.000,71,11081287,12565,0,1678616297,13108.805652449992,58.460478959998,53505.23866224
2023-03-12,10:18:19.000,71,11081303,12565,0,1678616298,13108.879751859997,58.404085920003126,53505.27359784001
2023-03-12,10:18:20.000,71,11081298,12845,0,1678616299,13108.940378649997,58.404085920003126,53505.329494800004
2023-03-12,10:18:21.000,71,11081250,12765,0,1678616300,13109.115522710003,58.39703679000377,53505.45526296
2023-03-12,10:18:22.000,71,11081359,12805,0,1678616301,13109.411920349994,58.45342982999864,53505.497185680004
2023-03-12,10:18:23.000,71,11081311,12685,0,1678616302,13109.62748227,58.50277374000143,53505.58801824001
2023-03-12,10:18:24.000,71,11081296,12525,0,1678616303,13109.795890019996,58.34769288000098,53505.69981216
2023-03-12,10:18:25.000,71,11081297,12565,0,1678616304,13110.011451940001,58.375889399998414,53505.84654168001
2023-03-12,10:18:26.000,71,11081323,12365,0,1678616305,13110.233750170002,58.39703679000377,53505.9583356
2023-03-12,10:18:27.000,71,11081287,12485,0,1678616306,13110.422366849998,58.5732650400023,53506.06314240001
2023-03-12,10:18:28.000,71,11081298,12885,0,1678616307,13110.570565669994,58.763591549999546,53506.04218104001
2023-03-12,10:18:29.000,71,11081325,12805,0,1678616308,13110.74570973,58.91867241,53506.16096208001
2023-03-12,10:18:30.000,71,11081292,12765,0,1678616309,13110.90064485999,58.93981979999808,53506.29371736
2023-03-12,10:18:31.000,71,11081345,12925,0,1678616310,13111.062316299991,58.98211458000151,53506.37756280001
2023-03-12,10:18:32.000,71,11081275,12725,0,1678616311,13111.176833569996,59.0314584900043,53506.51031808
2023-03-12,10:18:33.000,71,11081312,12765,0,1678616312,13111.325032389992,59.02440935999766,53506.65006048
2023-03-12,10:18:34.000,71,11081326,12765,0,1678616313,13111.533858000003,59.052605880002375,53506.75486728
2023-03-12,10:18:35.000,71,11081301,12965,0,1678616314,13111.614693719988,59.15129370000068,53506.91557104
2023-03-12,10:18:36.000,71,11081306,12845,0,1678616315,13111.843728259999,59.15129370000068,53506.97146800001
2023-03-12,10:18:37.000,71,11081305,12765,0,1678616316,13112.133389589995,59.278178040003695,53507.03435208
2023-03-12,10:18:38.000,71,11081260,12685,0,1678616317,13112.429787230001,59.405062379999436,53507.09723616001
2023-03-12,10:18:39.000,71,11081304,12605,0,1678616318,13112.584722359992,59.53899585000181,53507.32781112
2023-03-12,10:18:40.000,71,11081301,12765,0,1678616319,13112.665558079992,59.637683670000115,53507.47454064001
2023-03-12,10:18:41.000,71,11081316,12645,0,1678616320,13112.685767009993,59.694076710002264,53507.64921864001
2023-03-12,10:18:42.000,71,11081276,12845,0,1678616321,13112.759866419998,59.79276453000057,53507.698128480006
2023-03-12,10:18:43.000,71,11081270,12605,0,1678616322,13112.746393799993,59.870304960000794,53507.80992240001
2023-03-12,10:18:44.000,71,11081279,12645,0,1678616323,13112.847438449993,59.84915757000272,53507.914729200005
2023-03-12,10:18:45.000,71,11081304,12605,0,1678616324,13112.928274169994,59.74342061999778,53508.06844584
2023-03-12,10:18:46.000,71,11081247,12725,0,1678616325,13113.110154539994,59.637683670000115,53508.18722688
2023-03-12,10:18:47.000,71,11081296,12765,0,1678616326,13113.24488074,59.5883397600046,53508.23613672
2023-03-12,10:18:48.000,71,11081246,12845,0,1678616327,13113.39981586999,59.60243802000332,53508.368892000006
2023-03-12,10:18:49.000,71,11081266,12965,0,1678616328,13113.433497419996,59.644732799999474,53508.57151848
2023-03-12,10:18:50.000,71,11081269,12565,0,1678616329,13113.40655218,59.59538889000396,53508.62741544001
2023-03-12,10:18:51.000,71,11081316,12485,0,1678616330,13113.30550753,59.43325890000415,53508.76017072
2023-03-12,10:18:52.000,71,11081353,12765,0,1678616331,13113.271825979995,59.29932543000177,53508.76715784
2023-03-12,10:18:53.000,71,11081264,12525,0,1678616332,13113.312243839995,59.18653935000475,53508.82305480001
2023-03-12,10:18:54.000,71,11081300,12805,0,1678616333,13113.413288489995,59.059655010001734,53508.86497752001
2023-03-12,10:18:55.000,71,11081307,12725,0,1678616334,13113.588432550001,59.045556750003016,53508.95581008
2023-03-12,10:18:56.000,71,11081284,12765,0,1678616335,13113.817467089997,59.0173602299983,53509.10952672001
2023-03-12,10:18:57.000,71,11081303,12925,0,1678616336,13113.898302809997,59.052605880002375,53509.23529488
2023-03-12,10:18:58.000,71,11081298,12805,0,1678616337,13113.972402220003,58.996212840000226,53509.31914032001
2023-03-12,10:18:59.000,71,11081297,12605,0,1678616338,13113.945456979993,58.94686893000471,53509.43093424
2023-03-12,10:19:00.000,71,11081330,12725,0,1678616339,13113.857884949997,58.876377630003844,53509.46586984001
2023-03-12,10:19:01.000,71,11081273,12725,0,1678616340,13113.871357570002,58.827033720001054,53509.542728160006
2023-03-12,10:19:02.000,71,11081340,13045,0,1678616341,13113.952193290002,58.7847389400049,53509.521766800004
2023-03-12,10:19:03.000,71,11081268,12965,0,1678616342,13113.905039119993,58.819984590001695,53509.6265736
2023-03-12,10:19:04.000,71,11081282,12685,0,1678616343,13113.925248049993,58.834082850000414,53509.6265736
2023-03-12,10:19:05.000,71,11081326,12765,0,1678616344,13113.931984360002,58.73539503000211,53509.77330312
2023-03-12,10:19:06.000,71,11081305,12845,0,1678616345,13113.905039119993,58.6719528600006,53509.822212959996
2023-03-12,10:19:07.000,71,11081336,12645,0,1678616346,13113.810730780002,58.52392112999951,53509.857148560004
2023-03-12,10:19:08.000,71,11081298,12845,0,1678616347,13113.716422439997,58.45342982999864,53509.878109920006
2023-03-12,10:19:09.000,71,11081263,12685,0,1678616348,13113.676004579997,58.404085920003126,53509.92003264001
2023-03-12,10:19:10.000,71,11081294,12645,0,1678616349,13113.689477200001,58.34769288000098,53509.940994
2023-03-12,10:19:11.000,71,11081311,12565,0,1678616350,13113.568223620001,58.2137594099986,53509.95496824
2023-03-12,10:19:12.000,71,11081326,12525,0,1678616351,13113.595168859996,58.016383770001994,53510.01785232001
2023-03-12,10:19:13.000,71,11081341,12805,0,1678616352,13113.622114099991,57.88245029999962,53510.024839440004
2023-03-12,10:19:14.000,71,11081263,12765,0,1678616353,13113.628850410001,57.81900812999811,53510.08772352001
2023-03-12,10:19:15.000,71,11081287,12645,0,1678616354,13113.500860519991,57.79786074000003,53510.05977504
2023-03-12,10:19:16.000,71,11081313,12805,0,1678616355,13113.37960693999,57.741467699997884,53510.01785232001
2023-03-12,10:19:17.000,71,11081249,12605,0,1678616356,13113.38634325,57.6568781399983,53510.03881368001
2023-03-12,10:19:18.000,71,11081325,12645,0,1678616357,13113.46044265999,57.607534230002784,53509.989903839996
2023-03-12,10:19:19.000,71,11081312,12845,0,1678616358,13113.561487309991,57.51589554000384,53510.11567200001
2023-03-12,10:19:20.000,71,11081313,12685,0,1678616359,13113.628850410001,57.374912940002105,53510.12265912
2023-03-12,10:19:21.000,71,11081300,12805,0,1678616360,13113.601905169991,57.318519899999956,53510.06676216001
2023-03-12,10:19:22.000,71,11081275,12805,0,1678616361,13113.709686130002,57.24097946999973,53510.11567200001
2023-03-12,10:19:23.000,71,11081339,12845,0,1678616362,13113.655795649996,57.28327425000316,53510.11567200001
2023-03-12,10:19:24.000,71,11081312,12765,0,1678616363,13113.716422439997,57.28327425000316,53510.143620480005
2023-03-12,10:19:25.000,71,11081264,12845,0,1678616364,13113.817467089997,57.26917599000444,53510.12964624
2023-03-12,10:19:26.000,71,11081322,12725,0,1678616365,13113.992611150003,57.30442164000124,53510.16458184001
2023-03-12,10:19:27.000,71,11081316,12845,0,1678616366,13114.147546279994,57.332618159998674,53510.1506076
2023-03-12,10:19:28.000,71,11081315,12885,0,1678616367,13114.241854619999,57.28327425000316,53510.10868488
2023-03-12,10:19:29.000,71,11081321,12965,0,1678616368,13114.309217719994,57.17048816999886,53510.20650456001
2023-03-12,10:19:30.000,71,11081277,12725,0,1678616369,13114.27553616999,57.05065296000248,53510.20650456001
2023-03-12,10:19:31.000,71,11081295,12605,0,1678616370,13114.221645689999,57.0647512200012,53510.19951744
2023-03-12,10:19:32.000,71,11081278,12645,0,1678616371,13114.221645689999,57.191635560004215,53510.2204788
2023-03-12,10:19:33.000,71,11081290,12845,0,1678616372,13114.302481409999,57.25507772999845,53510.13663336001
2023-03-12,10:19:34.000,71,11081312,12445,0,1678616373,13114.40352606,57.41720771999826,53510.16458184001
2023-03-12,10:19:35.000,71,11081317,12685,0,1678616374,13114.48436178,57.45245337000233,53510.18554320001
2023-03-12,10:19:36.000,71,11081312,12845,0,1678616375,13114.369844509994,57.45950250000169,53510.213491680006
2023-03-12,10:19:37.000,71,11081296,12725,0,1678616376,13114.201436759999,57.38901120000082,53510.16458184001
2023-03-12,10:19:38.000,71,11081264,12685,0,1678616377,13114.167755209994,57.40310945999954,53510.10868488
2023-03-12,10:19:39.000,71,11081324,12765,0,1678616378,13114.127337349993,57.431305980004254,53510.12265912
2023-03-12,10:19:40.000,71,11081287,12765,0,1678616379,13114.026292699993,57.551141190000635,53510.03881368001
2023-03-12,10:19:41.000,71,11081287,12885,0,1678616380,13114.113864729989,57.57228857999871,53510.0108652
2023-03-12,10:19:42.000,71,11081366,12765,0,1678616381,13114.194700449989,57.544092060001276,53509.98291672
2023-03-12,10:19:43.000,71,11081280,12765,0,1678616382,13114.100392109998,57.53704293000192,53509.89208416
2023-03-12,10:19:44.000,71,11081320,12925,0,1678616383,13114.026292699993,57.58638684000471,53509.86413568
2023-03-12,10:19:45.000,71,11081296,12845,0,1678616384,13113.857884949997,57.6216324900015,53509.89208416
2023-03-12,10:19:46.000,71,11081274,12645,0,1678616385,13113.615377789996,57.62868162000086,53509.81522584
2023-03-12,10:19:47.000,71,11081312,12645,0,1678616386,13113.494124209996,57.494748149998486,53509.73138040001
2023-03-12,10:19:48.000,71,11081278,12885,0,1678616387,13113.48065158999,57.33966728999803,53509.66150920001
2023-03-12,10:19:49.000,71,11081268,12645,0,1678616388,13113.54801469,57.28327425000316,53509.49381832001
2023-03-12,10:19:50.000,71,11081284,12685,0,1678616389,13113.655795649996,57.23393034000037,53509.4518956
2023-03-12,10:19:51.000,71,11081304,12805,0,1678616390,13113.729895060002,57.3114707700006,53509.41696000001
2023-03-12,10:19:52.000,71,11081303,12805,0,1678616391,13113.743367679992,57.41720771999826,53509.32612744001
2023-03-12,10:19:53.000,71,11081313,12725,0,1678616392,13113.628850410001,57.494748149998486,53509.29119184
2023-03-12,10:19:54.000,71,11081308,12605,0,1678616393,13113.48065158999,57.46655163000105,53509.24926912001
2023-03-12,10:19:55.000,71,11081284,12925,0,1678616394,13113.39981586999,57.35376555000403,53509.186385040004
2023-03-12,10:19:56.000,71,11081261,13085,0,1678616395,13113.31898014999,57.22688121000101,53509.1025396
2023-03-12,10:19:57.000,71,11081293,12725,0,1678616396,13113.352661699995,57.04360383000312,53509.039655520006
2023-03-12,10:19:58.000,71,11081335,12765,0,1678616397,13113.312243839995,56.8532773199986,53508.94183584001
2023-03-12,10:19:59.000,71,11081323,12685,0,1678616398,13113.39981586999,56.7193438500035,53508.91388736001
2023-03-12,10:20:00.000,71,11081317,12605,0,1678616399,13113.554750999996,56.76868775999901,53508.90690024
2023-03-12,10:20:01.000,71,11081300,12765,0,1678616400,13113.615377789996,56.83212993000052,53508.82305480001
2023-03-12,10:20:02.000,71,11081267,12765,0,1678616401,13113.689477200001,56.90262123000139,53508.89292600001
2023-03-12,10:20:03.000,71,11081325,12725,0,1678616402,13113.595168859996,56.88852297000267,53508.82305480001
2023-03-12,10:20:04.000,71,11081301,12805,0,1678616403,13113.40655218,56.84622818999924,53508.704273760006
2023-03-12,10:20:05.000,71,11081337,12445,0,1678616404,13113.14383609,56.77573688999837,53508.64138968
2023-03-12,10:20:06.000,71,11081325,12685,0,1678616405,13112.968692029994,56.78278601999773,53508.57850560001
2023-03-12,10:20:07.000,71,11081326,12765,0,1678616406,13112.753130110003,56.76868775999901,53508.536582880006
2023-03-12,10:20:08.000,71,11081313,12525,0,1678616407,13112.679030699997,56.83212993000052,53508.43177608
2023-03-12,10:20:09.000,71,11081297,12965,0,1678616408,13112.604931289992,56.94491601000482,53508.35491776
2023-03-12,10:20:10.000,71,11081315,12685,0,1678616409,13112.557777119997,56.99425992000033,53508.299020800005
2023-03-12,10:20:11.000,71,11081288,12965,0,1678616410,13112.510622950002,56.909670360000746,53508.16626552
2023-03-12,10:20:12.000,71,11081267,12565,0,1678616411,13112.355687819996,56.796884280003724,53507.99857464
2023-03-12,10:20:13.000,71,11081266,12605,0,1678616412,13112.254643169996,56.66999994000071,53508.00556176001
2023-03-12,10:20:14.000,71,11081328,12645,0,1678616413,13112.10644435,56.64885255000263,53507.85883224001
2023-03-12,10:20:15.000,71,11081288,12645,0,1678616414,13111.98519077,56.63475429000391,53507.76799968001
2023-03-12,10:20:16.000,71,11081297,12965,0,1678616415,13111.95824552999,56.65590168000199,53507.80293528
2023-03-12,10:20:17.000,71,11081318,12765,0,1678616416,13111.816783019989,56.564262990003044,53507.74005120001
2023-03-12,10:20:18.000,71,11081306,12445,0,1678616417,13111.614693719988,56.458526039998105,53507.57236032001
2023-03-12,10:20:19.000,71,11081298,12885,0,1678616418,13111.439549659997,56.31754344000365,53507.50248912001
2023-03-12,10:20:20.000,71,11081314,12805,0,1678616419,13111.250932980001,56.30344517999765,53507.3906952
2023-03-12,10:20:21.000,71,11081257,12565,0,1678616420,13111.02189843999,56.30344517999765,53507.320824
2023-03-12,10:20:22.000,71,11081320,12765,0,1678616421,13110.76591866,56.36688734999916,53507.1112104
2023-03-12,10:20:23.000,71,11081286,12805,0,1678616422,13110.570565669994,56.34573996000108,53507.006403600004
2023-03-12,10:20:24.000,71,11081320,12605,0,1678616423,13110.456048399989,56.2611504000015,53506.8666612
2023-03-12,10:20:25.000,71,11081355,12605,0,1678616424,13110.395421609988,56.12016779999976,53506.82473848
2023-03-12,10:20:26.000,71,11081286,12805,0,1678616425,13110.253959100002,55.99328346000402,53506.68499608001
2023-03-12,10:20:27.000,71,11081331,12605,0,1678616426,13110.125969209992,55.83820260000357,53506.56621504001
2023-03-12,10:20:28.000,71,11081341,12685,0,1678616427,13110.004715629992,55.704269130001194,53506.39852416001
2023-03-12,10:20:29.000,71,11081376,12765,0,1678616428,13109.937352529996,55.62672870000097,53506.24480752
2023-03-12,10:20:30.000,71,11081314,12845,0,1678616429,13109.674636439995,55.60558131000289,53506.08410376
2023-03-12,10:20:31.000,71,11081325,12925,0,1678616430,13109.56011916999,55.57738478999818,53506.04916816
2023-03-12,10:20:32.000,71,11081302,12445,0,1678616431,13109.472547139994,55.61263044000225,53505.89545152001
2023-03-12,10:20:33.000,71,11081294,12725,0,1678616432,13109.445601899999,55.57738478999818,53505.76968336
2023-03-12,10:20:34.000,71,11081304,12685,0,1678616433,13109.405184039999,55.49984435999795,53505.62295384
2023-03-12,10:20:35.000,71,11081330,12645,0,1678616434,13109.337820939989,55.408205669999006,53505.58103112
2023-03-12,10:20:36.000,71,11081273,12885,0,1678616435,13109.001005439997,55.344763500004774,53505.42032736001
2023-03-12,10:20:37.000,71,11081276,12805,0,1678616436,13108.664189939991,55.26017393999791,53505.30853344
2023-03-12,10:20:38.000,71,11081293,12845,0,1678616437,13108.152230379994,55.31656698000006,53505.09193272
2023-03-12,10:20:39.000,71,11081319,12805,0,1678616438,13107.660479749997,55.26017393999791,53504.966164560006
2023-03-12,10:20:40.000,71,11081289,12765,0,1678616439,13107.377554729996,55.0980439499981,53504.90328048
2023-03-12,10:20:41.000,71,11081304,12765,0,1678616440,13107.26303745999,54.90771744000085,53504.70764112
2023-03-12,10:20:42.000,71,11081288,12685,0,1678616441,13107.22935591,54.710341800004244,53504.53995024
2023-03-12,10:20:43.000,71,11081314,12765,0,1678616442,13107.155256499995,54.55526094000379,53504.33033664
2023-03-12,10:20:44.000,71,11081326,12805,0,1678616443,13107.054211849994,54.379032689997985,53504.16963288001
2023-03-12,10:20:45.000,71,11081264,12485,0,1678616444,13106.852122549994,54.2591974800016,53504.02989048001
2023-03-12,10:20:46.000,71,11081287,12845,0,1678616445,13106.629824319993,54.28034486999968,53503.85521248
2023-03-12,10:20:47.000,71,11081332,12725,0,1678616446,13106.468152879992,54.28034486999968,53503.63861176
2023-03-12,10:20:48.000,71,11081280,12605,0,1678616447,13106.360371919996,54.27329574000032,53503.456946640006
2023-03-12,10:20:49.000,71,11081303,12565,0,1678616448,13106.319954059996,54.11821487999987,53503.40803680001
2023-03-12,10:20:50.000,71,11081282,12765,0,1678616449,13106.04376534999,54.012477930002206,53503.22637168
2023-03-12,10:20:51.000,71,11081277,12565,0,1678616450,13105.626114129998,53.82215141999768,53503.01675808
2023-03-12,10:20:52.000,71,11081306,12645,0,1678616451,13105.248880769992,53.63182491000043,53502.84208008
2023-03-12,10:20:53.000,71,11081250,12845,0,1678616452,13104.97269206,53.434449270003824,53502.65342784
2023-03-12,10:20:54.000,71,11081309,12725,0,1678616453,13104.76386644999,53.30051580000145,53502.51368544
2023-03-12,10:20:55.000,71,11081319,12765,0,1678616454,13104.74365751999,53.22297537000122,53502.332020320006
2023-03-12,10:20:56.000,71,11081264,12645,0,1678616455,13104.534831909994,53.159533199999714,53502.17830368
2023-03-12,10:20:57.000,71,11081275,12605,0,1678616456,13104.272115819993,53.025599730004615,53502.0106128
2023-03-12,10:20:58.000,71,11081346,12845,0,1678616457,13104.043081279997,52.84937147999881,53501.77305072001
2023-03-12,10:20:59.000,71,11081341,12965,0,1678616458,13103.847728289991,52.71543801000371,53501.66824392
2023-03-12,10:21:00.000,71,11081311,13045,0,1678616459,13103.558066959995,52.61675018999813,53501.39574624001
2023-03-12,10:21:01.000,71,11081307,12925,0,1678616460,13103.416604449994,52.64494671000284,53501.18613264
2023-03-12,10:21:02.000,71,11081289,12645,0,1678616461,13103.335768729994,52.67314323000028,53500.9276092
2023-03-12,10:21:03.000,71,11081292,12805,0,1678616462,13103.241460389989,52.76478191999922,53500.80184104
2023-03-12,10:21:04.000,71,11081280,12525,0,1678616463,13103.079788949988,52.750683660000504,53500.62017592
2023-03-12,10:21:05.000,71,11081286,12925,0,1678616464,13102.870963339992,52.61675018999813,53500.46645928
2023-03-12,10:21:06.000,71,11081322,12805,0,1678616465,13102.668874039991,52.45462019999832,53500.270819920006
2023-03-12,10:21:07.000,71,11081323,12805,0,1678616466,13102.52741152999,52.3065884700045,53500.13107752
2023-03-12,10:21:08.000,71,11081311,12605,0,1678616467,13102.318585919995,52.3065884700045,53499.90050256
2023-03-12,10:21:09.000,71,11081315,12645,0,1678616468,13102.237750199994,52.334784990001936,53499.697876080005
2023-03-12,10:21:10.000,71,11081292,12645,0,1678616469,13102.18385971999,52.37003063999873,53499.44633976
2023-03-12,10:21:11.000,71,11081257,12805,0,1678616470,13102.18385971999,52.299539339997864,53499.29262312
2023-03-12,10:21:12.000,71,11081280,12925,0,1678616471,13102.055869829994,52.27134282000043,53499.10397088
2023-03-12,10:21:13.000,71,11081315,12525,0,1678616472,13101.887462079998,52.25724456000171,53498.978202720005
2023-03-12,10:21:14.000,71,11081307,12525,0,1678616473,13101.611273369992,52.23609717000363,53498.7965376
2023-03-12,10:21:15.000,71,11081317,12565,0,1678616474,13101.35529359,52.26429369000107,53498.538014159996
2023-03-12,10:21:16.000,71,11081345,12525,0,1678616475,13101.281194179996,52.292490209998505,53498.39128464
2023-03-12,10:21:17.000,71,11081329,12765,0,1678616476,13101.28793048999,52.398227160003444,53498.24455512
2023-03-12,10:21:18.000,71,11081278,12805,0,1678616477,13101.26772155999,52.5392097599979,53498.0279544
2023-03-12,10:21:19.000,71,11081251,12565,0,1678616478,13101.20709476999,52.63789758000348,53497.87423776001
2023-03-12,10:21:20.000,71,11081340,12685,0,1678616479,13100.98479653999,52.750683660000504,53497.69955976001
2023-03-12,10:21:21.000,71,11081305,12605,0,1678616480,13100.742289379989,52.87756800000352,53497.566804480004
2023-03-12,10:21:22.000,71,11081330,12885,0,1678616481,13100.493045909992,53.01150146999862,53497.36417800001
2023-03-12,10:21:23.000,71,11081318,12885,0,1678616482,13100.223593509996,53.08904189999885,53497.182512880005
2023-03-12,10:21:24.000,71,11081311,12805,0,1678616483,13099.99455897,53.06084538000141,53496.98687352001
2023-03-12,10:21:25.000,71,11081304,12645,0,1678616484,13099.778997049994,52.87051887000416,53496.81918264001
2023-03-12,10:21:26.000,71,11081297,12805,0,1678616485,13099.610589299999,52.70838888000435,53496.630530400005
2023-03-12,10:21:27.000,71,11081335,12525,0,1678616486,13099.583644059989,52.49691498000175,53496.462839520005
2023-03-12,10:21:28.000,71,11081332,12605,0,1678616487,13099.590380369998,52.49691498000175,53496.18335472
2023-03-12,10:21:29.000,71,11081292,12645,0,1678616488,13099.778997049994,52.560357150003256,53496.09252216
2023-03-12,10:21:30.000,71,11081320,12765,0,1678616489,13099.86656907999,52.65904497000156,53495.92483128
2023-03-12,10:21:31.000,71,11081304,12685,0,1678616490,13099.85309646,52.800027570003294,53495.76412752001
2023-03-12,10:21:32.000,71,11081321,12685,0,1678616491,13099.637534539994,52.800027570003294,53495.505604080005
2023-03-12,10:21:33.000,71,11081295,12805,0,1678616492,13099.556698819993,52.68019235999964,53495.31695184
2023-03-12,10:21:34.000,71,11081295,12845,0,1678616493,13099.421972620003,52.64494671000284,53495.14227384001
2023-03-12,10:21:35.000,71,11081289,12765,0,1678616494,13099.206410699997,52.60970105999877,53495.023492800006
2023-03-12,10:21:36.000,71,11081292,12445,0,1678616495,13098.822441029995,52.61675018999813,53494.86977616
2023-03-12,10:21:37.000,71,11081264,12645,0,1678616496,13098.63382435,52.59560280000005,53494.688111040006
2023-03-12,10:21:38.000,71,11081277,12765,0,1678616497,13098.64729696999,52.48986585000239,53494.51343304001
2023-03-12,10:21:39.000,71,11081365,12885,0,1678616498,13098.68771482999,52.334784990001936,53494.32478080001
2023-03-12,10:21:40.000,71,11081314,12605,0,1678616499,13098.59340649,52.158556740003405,53494.12914144
2023-03-12,10:21:41.000,71,11081305,12645,0,1678616500,13098.46541659999,52.109212830000615,53493.91952784001
2023-03-12,10:21:42.000,71,11081300,12765,0,1678616501,13098.175755269993,52.109212830000615,53493.75183696001
2023-03-12,10:21:43.000,71,11081323,12685,0,1678616502,13097.926511799997,52.12331108999933,53493.54921048
2023-03-12,10:21:44.000,71,11081299,12805,0,1678616503,13097.58969629999,52.04577065999911,53493.346584000006
2023-03-12,10:21:45.000,71,11081292,12845,0,1678616504,13097.42802485999,51.932984580002085,53493.24876432001
2023-03-12,10:21:46.000,71,11081302,12685,0,1678616505,13097.24614448999,51.79200198000035,53493.039150720004
2023-03-12,10:21:47.000,71,11081294,12685,0,1678616506,13097.158572459994,51.6016754700031,53492.82953712
2023-03-12,10:21:48.000,71,11081273,12605,0,1678616507,13097.010373639998,51.43954548000329,53492.59197504
2023-03-12,10:21:49.000,71,11081322,12805,0,1678616508,13096.976692089993,51.33380852999835,53492.44524552
2023-03-12,10:21:50.000,71,11081316,12645,0,1678616509,13096.875647439992,51.34085765999771,53492.26358040001
2023-03-12,10:21:51.000,71,11081342,12885,0,1678616510,13096.761130170002,51.36200505000306,53492.08191528
2023-03-12,10:21:52.000,71,11081297,12605,0,1678616511,13096.666821829996,51.41134895999858,53491.85832744001
2023-03-12,10:21:53.000,71,11081287,12685,0,1678616512,13096.687030759997,51.46069287000137,53491.69063656001
2023-03-12,10:21:54.000,71,11081261,12565,0,1678616513,13096.828493269997,51.4888893899988,53491.54390704001
2023-03-12,10:21:55.000,71,11081295,12805,0,1678616514,13096.936274229993,51.53823330000159,53491.432113120005
2023-03-12,10:21:56.000,71,11081325,12885,0,1678616515,13096.936274229993,51.61577373000182,53491.24346088
2023-03-12,10:21:57.000,71,11081272,12805,0,1678616516,13096.841965890002,51.61577373000182,53491.06179576
2023-03-12,10:21:58.000,71,11081318,13085,0,1678616517,13096.639876590001,51.58757721000438,53490.95698896
2023-03-12,10:21:59.000,71,11081314,12685,0,1678616518,13096.41757836,51.54528243000095,53490.87314352001
2023-03-12,10:22:00.000,71,11081330,12765,0,1678616519,13096.16833488999,51.5029876500048,53490.73340112001
2023-03-12,10:22:01.000,71,11081311,12645,0,1678616520,13096.16833488999,51.43249635000393,53490.64955568
2023-03-12,10:22:02.000,71,11081266,12605,0,1678616521,13096.100971789994,51.347906790004345,53490.53077464
2023-03-12,10:22:03.000,71,11081326,12645,0,1678616522,13095.993190829999,51.27741549000348,53490.33513528
2023-03-12,10:22:04.000,71,11081291,13045,0,1678616523,13095.871937249998,51.28446462000284,53490.20238000001
2023-03-12,10:22:05.000,71,11081308,12605,0,1678616524,13095.757419979993,51.249218969998765,53490.12552168
2023-03-12,10:22:06.000,71,11081289,12805,0,1678616525,13095.494703889992,51.291513750002196,53489.88097248
2023-03-12,10:22:07.000,71,11081269,12565,0,1678616526,13095.27914197,51.22807158000069,53489.84603688001
2023-03-12,10:22:08.000,71,11081271,12805,0,1678616527,13094.962535399995,51.1787276699979,53489.77616568001
2023-03-12,10:22:09.000,71,11081275,12565,0,1678616528,13094.726764549989,51.03069594000408,53489.62943616001
2023-03-12,10:22:10.000,71,11081261,12805,0,1678616529,13094.645928829988,50.96725377000257,53489.49668088
2023-03-12,10:22:11.000,71,11081328,12765,0,1678616530,13094.618983589993,50.9320081199985,53489.370912720005
2023-03-12,10:22:12.000,71,11081306,12685,0,1678616531,13094.457312149993,51.016597679998085,53489.16828624
2023-03-12,10:22:13.000,71,11081327,12805,0,1678616532,13094.302377020002,51.065941590000875,53489.04251808
2023-03-12,10:22:14.000,71,11081353,12805,0,1678616533,13094.03966093,50.96725377000257,53488.8748272
2023-03-12,10:22:15.000,71,11081292,12685,0,1678616534,13093.824099009995,50.7980746500034,53488.749059040005
2023-03-12,10:22:16.000,71,11081333,12565,0,1678616535,13093.69610912,50.62184640000487,53488.64425224001
2023-03-12,10:22:17.000,71,11081308,12925,0,1678616536,13093.662427569994,50.50906032000057,53488.4905356
2023-03-12,10:22:18.000,71,11081263,12805,0,1678616537,13093.74999959999,50.33283207000204,53488.38572880001
2023-03-12,10:22:19.000,71,11081294,12725,0,1678616538,13093.77694484,50.29053728999861,53488.1761152
2023-03-12,10:22:20.000,71,11081313,12765,0,1678616539,13093.824099009995,50.26938990000053,53488.05733416
2023-03-12,10:22:21.000,71,11081325,12725,0,1678616540,13093.844307939995,50.32578294000268,53487.94554024
2023-03-12,10:22:22.000,71,11081261,12965,0,1678616541,13093.70958173999,50.46676554000442,53487.74990088
2023-03-12,10:22:23.000,71,11081313,12645,0,1678616542,13093.547910299989,50.5866007500008,53487.694003920005
2023-03-12,10:22:24.000,71,11081319,12685,0,1678616543,13093.291930519998,50.59364988000016,53487.50535168
2023-03-12,10:22:25.000,71,11081258,12805,0,1678616544,13093.076368599992,50.53725683999801,53487.456441840004
2023-03-12,10:22:26.000,71,11081269,12805,0,1678616545,13092.83386143999,50.49496206000185,53487.35163504001
2023-03-12,10:22:27.000,71,11081304,12965,0,1678616546,13092.854070369991,50.50906032000057,53487.190931280005
2023-03-12,10:22:28.000,71,11081274,12685,0,1678616547,13092.827125129996,50.46676554000442,53487.01625328001
2023-03-12,10:22:29.000,71,11081320,12885,0,1678616548,13092.968587639996,50.45266727999842,53486.98131768
2023-03-12,10:22:30.000,71,11081316,12925,0,1678616549,13093.197622179992,50.40332337000291,53486.883498
2023-03-12,10:22:31.000,71,11081326,12605,0,1678616550,13093.278457899993,50.38922511000419,53486.8136268
2023-03-12,10:22:32.000,71,11081263,12605,0,1678616551,13093.339084689993,50.45266727999842,53486.69484576
2023-03-12,10:22:33.000,71,11081283,12725,0,1678616552,13093.285194210002,50.57250249000208,53486.61100032001
2023-03-12,10:22:34.000,71,11081321,12805,0,1678616553,13093.366029929988,50.671190310000384,53486.59702608
2023-03-12,10:22:35.000,71,11081326,12685,0,1678616554,13093.581591849994,50.75577986999997,53486.52715488
2023-03-12,10:22:36.000,71,11081309,12805,0,1678616555,13093.682636499994,50.80512378000276,53486.46427080001
2023-03-12,10:22:37.000,71,11081288,12845,0,1678616556,13093.72979066999,50.833320300000196,53486.39439960001
2023-03-12,10:22:38.000,71,11081360,12685,0,1678616557,13093.568119229989,50.87561508000363,53486.34548976001
2023-03-12,10:22:39.000,71,11081312,12725,0,1678616558,13093.440129339993,50.73463248000189,53486.31055416
2023-03-12,10:22:40.000,71,11081310,12765,0,1678616559,13093.392975169998,50.56545336000272,53486.282605680004
2023-03-12,10:22:41.000,71,11081320,13005,0,1678616560,13093.453601959998,50.40332337000291,53486.27561856001
2023-03-12,10:22:42.000,71,11081282,13005,0,1678616561,13093.527701369989,50.255291640001815,53486.26164432
2023-03-12,10:22:43.000,71,11081368,12645,0,1678616562,13093.64895494999,50.12135816999944,53486.135876160006
2023-03-12,10:22:44.000,71,11081353,12765,0,1678616563,13093.74999959999,50.14250556000479,53486.135876160006
2023-03-12,10:22:45.000,71,11081338,12885,0,1678616564,13093.884725799995,50.17775121000159,53486.07299208
2023-03-12,10:22:46.000,71,11081277,12885,0,1678616565,13093.93861628,50.35397946000012,53486.03805648001
2023-03-12,10:22:47.000,71,11081278,12765,0,1678616566,13093.99250675999,50.45971640999778,53486.03805648001
2023-03-12,10:22:48.000,71,11081268,12885,0,1678616567,13094.073342479991,50.51610944999993,53486.09395344
2023-03-12,10:22:49.000,71,11081238,12485,0,1678616568,13094.140705580001,50.51610944999993,53486.07299208
2023-03-12,10:22:50.000,71,11081338,12725,0,1678616569,13094.255222849992,50.53725683999801,53486.03106936
2023-03-12,10:22:51.000,71,11081362,12765,0,1678616570,13094.288904399997,50.5866007500008,53486.017095120005
2023-03-12,10:22:52.000,71,11081244,12725,0,1678616571,13094.282168090002,50.650042920002306,53486.02408224
2023-03-12,10:22:53.000,71,11081297,12845,0,1678616572,13094.154178199991,50.657092050001665,53485.91927544001
2023-03-12,10:22:54.000,71,11081229,12525,0,1678616573,13093.99250675999,50.69938682999782,53485.898314080005
2023-03-12,10:22:55.000,71,11081319,12645,0,1678616574,13093.71631805,50.74168161000125,53485.968185280006
2023-03-12,10:22:56.000,71,11081294,12925,0,1678616575,13093.460338269993,50.73463248000189,53485.92626256
2023-03-12,10:22:57.000,71,11081315,12965,0,1678616576,13093.298666829993,50.76987812999869,53485.84241712001
2023-03-12,10:22:58.000,71,11081254,12445,0,1678616577,13093.251512659997,50.72758335000253,53485.81446864
2023-03-12,10:22:59.000,71,11081300,12645,0,1678616578,13093.238040039992,50.51610944999993,53485.81446864
2023-03-12,10:23:00.000,71,11081256,12925,0,1678616579,13093.177413249992,50.31873381000332,53485.730623200005
2023-03-12,10:23:01.000,71,11081278,12965,0,1678616580,13093.177413249992,50.19184947000031,53485.61882928
2023-03-12,10:23:02.000,71,11081294,12605,0,1678616581,13093.318875759993,50.212996859998384,53485.59786792
2023-03-12,10:23:03.000,71,11081245,12885,0,1678616582,13093.399711479993,50.36102858999948,53485.50703536001
2023-03-12,10:23:04.000,71,11081286,12605,0,1678616583,13093.601800779994,50.51610944999993,53485.54895808
2023-03-12,10:23:05.000,71,11081321,12965,0,1678616584,13093.89819842,50.6852885699991,53485.59786792
2023-03-12,10:23:06.000,71,11081316,12805,0,1678616585,13093.91167103999,50.7980746500034,53485.632803520006
2023-03-12,10:23:07.000,71,11081318,12565,0,1678616586,13093.85778056,50.77692725999805,53485.562932320005
2023-03-12,10:23:08.000,71,11081292,12845,0,1678616587,13093.8173627,50.6852885699991,53485.54895808
2023-03-12,10:23:09.000,71,11081357,12645,0,1678616588,13093.803890079995,50.59364988000016,53485.54895808
2023-03-12,10:23:10.000,71,11081309,12765,0,1678616589,13093.89819842,50.57250249000208,53485.5908808
2023-03-12,10:23:11.000,71,11081254,12885,0,1678616590,13094.005979379996,50.57955162000144,53485.57690656001
2023-03-12,10:23:12.000,71,11081336,12765,0,1678616591,13094.174387129991,50.59364988000016,53485.49306112
2023-03-12,10:23:13.000,71,11081297,12605,0,1678616592,13094.430366909997,50.53725683999801,53485.61882928
2023-03-12,10:23:14.000,71,11081293,12845,0,1678616593,13094.686346689989,50.551355100004,53485.70966184
2023-03-12,10:23:15.000,71,11081315,12645,0,1678616594,13094.720028239994,50.56545336000272,53485.660752
2023-03-12,10:23:16.000,71,11081271,12685,0,1678616595,13094.740237169994,50.600699009999516,53485.6956876
2023-03-12,10:23:17.000,71,11081322,12645,0,1678616596,13094.720028239994,50.53725683999801,53485.660752
2023-03-12,10:23:18.000,71,11081319,12725,0,1678616597,13094.699819309993,50.49496206000185,53485.681713360005
2023-03-12,10:23:19.000,71,11081295,12805,0,1678616598,13094.645928829988,50.44561814999906,53485.660752
2023-03-12,10:23:20.000,71,11081274,12645,0,1678616599,13094.706555619989,50.3398812000014,53485.75158456001
2023-03-12,10:23:21.000,71,11081331,12685,0,1678616600,13094.746973479989,50.3398812000014,53485.80748152
2023-03-12,10:23:22.000,71,11081267,12525,0,1678616601,13094.753709789999,50.36102858999948,53485.66773912
2023-03-12,10:23:23.000,71,11081295,12725,0,1678616602,13094.861490749994,50.38217598000483,53485.66773912
2023-03-12,10:23:24.000,71,11081328,12845,0,1678616603,13095.103997909995,50.311684680003964,53485.73761032
2023-03-12,10:23:25.000,71,11081308,12445,0,1678616604,13095.25219672999,50.34693033000076,53485.70966184
2023-03-12,10:23:26.000,71,11081296,12965,0,1678616605,13095.434077099992,50.41742163000163,53485.79350728001
2023-03-12,10:23:27.000,71,11081262,12765,0,1678616606,13095.474494959992,50.59364988000016,53485.72363608001
2023-03-12,10:23:28.000,71,11081281,12645,0,1678616607,13095.521649130002,50.82627117000084,53485.73761032
2023-03-12,10:23:29.000,71,11081298,13125,0,1678616608,13095.514912819992,50.97430290000193,53485.75857168
2023-03-12,10:23:30.000,71,11081295,12725,0,1678616609,13095.494703889992,50.99545029000001,53485.82844288
2023-03-12,10:23:31.000,71,11081311,12805,0,1678616610,13095.400395550001,50.96725377000257,53485.779533040004
2023-03-12,10:23:32.000,71,11081267,12885,0,1678616611,13095.292614589991,50.840369429999555,53485.80748152
2023-03-12,10:23:33.000,71,11081267,12805,0,1678616612,13095.31955983,50.69938682999782,53485.779533040004
2023-03-12,10:23:34.000,71,11081319,12685,0,1678616613,13095.27914197,50.57955162000144,53485.68870048
2023-03-12,10:23:35.000,71,11081276,13045,0,1678616614,13095.245460419996,50.41037250000227,53485.66773912
2023-03-12,10:23:36.000,71,11081251,13005,0,1678616615,13095.366713999996,50.29758641999797,53485.7655588
2023-03-12,10:23:37.000,71,11081290,12725,0,1678616616,13095.393659239991,50.26938990000053,53485.70267472001
2023-03-12,10:23:38.000,71,11081285,12765,0,1678616617,13095.521649130002,50.41037250000227,53485.72363608001
2023-03-12,10:23:39.000,71,11081352,12725,0,1678616618,13095.723738430002,50.54430597000464,53485.65376488001
2023-03-12,10:23:40.000,71,11081328,12885,0,1678616619,13095.946036659989,50.600699009999516,53485.74459744001
2023-03-12,10:23:41.000,71,11081309,12725,0,1678616620,13096.202016439995,50.480863800003135,53485.74459744001
2023-03-12,10:23:42.000,71,11081255,12885,0,1678616621,13096.404105739995,50.41742163000163,53485.77254592001
2023-03-12,10:23:43.000,71,11081351,12685,0,1678616622,13096.424314669996,50.35397946000012,53485.74459744001
2023-03-12,10:23:44.000,71,11081274,12805,0,1678616623,13096.666821829996,50.311684680003964,53485.86337848
2023-03-12,10:23:45.000,71,11081296,12965,0,1678616624,13096.862174820002,50.40332337000291,53485.898314080005
2023-03-12,10:23:46.000,71,11081312,12445,0,1678616625,13097.077736739993,50.53020770999865,53486.05203072
2023-03-12,10:23:47.000,71,11081256,12765,0,1678616626,13097.30677127999,50.664141180001025,53486.03805648001
2023-03-12,10:23:48.000,71,11081266,12805,0,1678616627,13097.684004639996,50.67823943999974,53486.10094056
2023-03-12,10:23:49.000,71,11081324,12645,0,1678616628,13098.101655860002,50.57955162000144,53486.233695840005
2023-03-12,10:23:50.000,71,11081299,12805,0,1678616629,13098.384580879989,50.56545336000272,53486.2895928
2023-03-12,10:23:51.000,71,11081287,12645,0,1678616630,13098.660769589995,50.53725683999801,53486.4293352
2023-03-12,10:23:52.000,71,11081303,12605,0,1678616631,13098.782023169995,50.62184640000487,53486.56209048001
2023-03-12,10:23:53.000,71,11081329,12765,0,1678616632,13098.87633151,50.76987812999869,53486.61100032001
2023-03-12,10:23:54.000,71,11081270,12685,0,1678616633,13098.984112469996,50.82627117000084,53486.70882000001
2023-03-12,10:23:55.000,71,11081332,12725,0,1678616634,13099.165992839997,50.720534220003174,53486.77170408
2023-03-12,10:23:56.000,71,11081275,12965,0,1678616635,13099.260301180002,50.57250249000208,53486.83458816
2023-03-12,10:23:57.000,71,11081252,12965,0,1678616636,13099.469126789998,50.44561814999906,53486.93240784
2023-03-12,10:23:58.000,71,11081295,12645,0,1678616637,13099.583644059989,50.39627424000355,53486.94638208001
2023-03-12,10:23:59.000,71,11081293,12765,0,1678616638,13099.576907749994,50.36807771999884,53487.03721464
2023-03-12,10:24:00.000,71,11081304,12565,0,1678616639,13099.731842879999,50.29053728999861,53487.17695704
2023-03-12,10:24:01.000,71,11081319,12725,0,1678616640,13099.758788119994,50.17070208000223,53487.20490552
2023-03-12,10:24:02.000,71,11081327,12765,0,1678616641,13099.92719586999,50.05791599999793,53487.3376608
2023-03-12,10:24:03.000,71,11081286,12845,0,1678616642,13100.001295279995,49.93103166000219,53487.34464792
2023-03-12,10:24:04.000,71,11081351,12765,0,1678616643,13099.960877419995,49.853491230001964,53487.421506239996
2023-03-12,10:24:05.000,71,11081324,12605,0,1678616644,13099.880041699995,49.81824557999789,53487.456441840004
2023-03-12,10:24:06.000,71,11081310,12645,0,1678616645,13099.74531549999,49.73365601999831,53487.49137744
2023-03-12,10:24:07.000,71,11081282,12725,0,1678616646,13099.597116679994,49.68431211000279,53487.47041608001
2023-03-12,10:24:08.000,71,11081341,12765,0,1678616647,13099.610589299999,49.73365601999831,53487.53330016
2023-03-12,10:24:09.000,71,11081265,12645,0,1678616648,13099.570171439998,49.7829999300011,53487.589197119996
2023-03-12,10:24:10.000,71,11081285,12765,0,1678616649,13099.583644059989,49.72660688999895,53487.63111984
2023-03-12,10:24:11.000,71,11081318,12685,0,1678616650,13099.590380369998,49.606771680002566,53487.61015848
2023-03-12,10:24:12.000,71,11081292,12805,0,1678616651,13099.677952399994,49.48693646999891,53487.61015848
2023-03-12,10:24:13.000,71,11081325,12965,0,1678616652,13099.738579189994,49.51513299000362,53487.60317136
2023-03-12,10:24:14.000,71,11081325,12725,0,1678616653,13099.76552442999,49.5010347300049,53487.56823576001
2023-03-12,10:24:15.000,71,11081291,12645,0,1678616654,13099.74531549999,49.47283821000019,53487.60317136
2023-03-12,10:24:16.000,71,11081314,12605,0,1678616655,13099.624061919989,49.331855609998456,53487.54727440001
2023-03-12,10:24:17.000,71,11081300,12605,0,1678616656,13099.758788119994,49.13447997000185,53487.694003920005
2023-03-12,10:24:18.000,71,11081300,12725,0,1678616657,13099.839623839995,49.021693890004826,53487.61714560001
2023-03-12,10:24:19.000,71,11081353,12805,0,1678616658,13100.10907623999,49.035792150003545,53487.70099104
2023-03-12,10:24:20.000,71,11081326,12605,0,1678616659,13100.223593509996,49.18382388000464,53487.67304256
2023-03-12,10:24:21.000,71,11081283,12765,0,1678616660,13100.317901850001,49.204971270002716,53487.70099104
2023-03-12,10:24:22.000,71,11081301,12845,0,1678616661,13100.223593509996,49.22611866000079,53487.68701680001
2023-03-12,10:24:23.000,71,11081292,12845,0,1678616662,13100.08886730999,49.14857823000057,53487.694003920005
2023-03-12,10:24:24.000,71,11081259,12765,0,1678616663,13100.02824051999,49.09923431999778,53487.70797816
2023-03-12,10:24:25.000,71,11081287,12565,0,1678616664,13099.92719586999,48.96530085000268,53487.73592664001
2023-03-12,10:24:26.000,71,11081343,12685,0,1678616665,13099.77226074,48.66923739000049,53487.73592664001
2023-03-12,10:24:27.000,71,11081326,12645,0,1678616666,13099.698161329994,48.50005827000132,53487.72893952
2023-03-12,10:24:28.000,71,11081330,12725,0,1678616667,13099.657743469994,48.394321320003655,53487.60317136
2023-03-12,10:24:29.000,71,11081339,12565,0,1678616668,13099.758788119994,48.28153523999936,53487.53330016
2023-03-12,10:24:30.000,71,11081299,12845,0,1678616669,13099.880041699995,48.30268263000471,53487.54028728
2023-03-12,10:24:31.000,71,11081284,12645,0,1678616670,13099.87330539,48.42956697000045,53487.5123388
2023-03-12,10:24:32.000,71,11081316,12965,0,1678616671,13099.8126786,48.535303919998114,53487.51932592001
2023-03-12,10:24:33.000,71,11081286,12765,0,1678616672,13099.698161329994,48.51415653000004,53487.50535168
2023-03-12,10:24:34.000,71,11081346,12965,0,1678616673,13099.502808339988,48.47186175000388,53487.47041608001
2023-03-12,10:24:35.000,71,11081278,12605,0,1678616674,13099.273773799992,48.344977410000865,53487.40054488001
2023-03-12,10:24:36.000,71,11081250,12845,0,1678616675,13099.233355939992,48.25333872000192,53487.358622160005
2023-03-12,10:24:37.000,71,11081271,12765,0,1678616676,13099.206410699997,48.18989655000041,53487.27477672
2023-03-12,10:24:38.000,71,11081314,12445,0,1678616677,13099.159256530002,48.288584369998716,53487.14900856
2023-03-12,10:24:39.000,71,11081296,12725,0,1678616678,13099.091893429992,48.32383002000279,53487.16996992
2023-03-12,10:24:40.000,71,11081321,12725,0,1678616679,13099.058211880001,48.295633499998075,53487.09311160001
2023-03-12,10:24:41.000,71,11081279,12605,0,1678616680,13098.9369583,48.21809306999785,53487.142021440006
2023-03-12,10:24:42.000,71,11081272,12605,0,1678616681,13098.734869,48.13350350999826,53487.1280472
2023-03-12,10:24:43.000,71,11081269,12885,0,1678616682,13098.63382435,47.985471780004445,53486.96035632
2023-03-12,10:24:44.000,71,11081308,12685,0,1678616683,13098.66750589999,47.943177000001015,53486.91843360001
2023-03-12,10:24:45.000,71,11081307,12645,0,1678616684,13098.761814239995,47.92202961000294,53486.89048512
2023-03-12,10:24:46.000,71,11081309,12685,0,1678616685,13098.721396379995,47.999570040003164,53486.79965256001
2023-03-12,10:24:47.000,71,11081315,12645,0,1678616686,13098.76855054999,48.05596307999804,53486.806639680006
2023-03-12,10:24:48.000,71,11081305,12885,0,1678616687,13098.579933869994,48.1405526400049,53486.72978136001
2023-03-12,10:24:49.000,71,11081297,12965,0,1678616688,13098.398053499994,48.18989655000041,53486.69484576
2023-03-12,10:24:50.000,71,11081353,12565,0,1678616689,13098.169018959998,48.288584369998716,53486.64593592
2023-03-12,10:24:51.000,71,11081289,12685,0,1678616690,13098.135337409993,48.352026540000224,53486.68087152001
2023-03-12,10:24:52.000,71,11081290,12605,0,1678616691,13098.162282650002,48.387272190004296,53486.54112912001
2023-03-12,10:24:53.000,71,11081252,12685,0,1678616692,13098.202700510003,48.40841958000237,53486.45728368
2023-03-12,10:24:54.000,71,11081269,12965,0,1678616693,13098.249854679998,48.30973176000407,53486.37343824001
2023-03-12,10:24:55.000,71,11081281,12805,0,1678616694,13098.256590989993,48.161700030002976,53486.32452840001
2023-03-12,10:24:56.000,71,11081298,12805,0,1678616695,13098.263327299988,48.21104393999849,53486.2197216
2023-03-12,10:24:57.000,71,11081224,12765,0,1678616696,13098.195964199993,48.32383002000279,53486.233695840005
2023-03-12,10:24:58.000,71,11081332,12645,0,1678616697,13098.000611210002,48.401370450003014,53486.12888904001
2023-03-12,10:24:59.000,71,11081247,12525,0,1678616698,13097.852412389992,48.359075669999584,53486.10094056
2023-03-12,10:25:00.000,71,11081290,12765,0,1678616699,13097.663795709996,48.175798290001694,53485.98914664001
2023-03-12,10:25:01.000,71,11081338,12805,0,1678616700,13097.6570594,47.929078740002296,53485.89132696001
2023-03-12,10:25:02.000,71,11081323,12685,0,1678616701,13097.724422499996,47.710555710000335,53485.79350728001
2023-03-12,10:25:03.000,71,11081252,12885,0,1678616702,13097.724422499996,47.66826093000418,53485.70267472001
2023-03-12,10:25:04.000,71,11081285,12685,0,1678616703,13097.771576669991,47.759899620003125,53485.67472624001
2023-03-12,10:25:05.000,71,11081316,12725,0,1678616704,13097.818730840001,47.936127870001656,53485.61882928
2023-03-12,10:25:06.000,71,11081287,12645,0,1678616705,13097.6570594,47.950226130000374,53485.5908808
2023-03-12,10:25:07.000,71,11081250,12685,0,1678616706,13097.421288549995,47.85153831000207,53485.395241440005
2023-03-12,10:25:08.000,71,11081314,12445,0,1678616707,13097.259617109994,47.68940832000226,53485.33235736
2023-03-12,10:25:09.000,71,11081275,12765,0,1678616708,13097.28656234999,47.54842572000052,53485.276460400004
2023-03-12,10:25:10.000,71,11081286,12685,0,1678616709,13097.502124269995,47.541376590001164,53485.09479528
2023-03-12,10:25:11.000,71,11081245,12605,0,1678616710,13097.791785599991,47.527278330002446,53485.08082104001
2023-03-12,10:25:12.000,71,11081296,12685,0,1678616711,13097.973665969992,47.49908180999773,53485.0668468
2023-03-12,10:25:13.000,71,11081271,12965,0,1678616712,13098.074710619992,47.41449224999815,53485.01793696
2023-03-12,10:25:14.000,71,11081287,12725,0,1678616713,13097.919775490001,47.294657040001766,53484.95505288001
2023-03-12,10:25:15.000,71,11081261,12965,0,1678616714,13097.69074094999,47.23826399999962,53484.90614304001
2023-03-12,10:25:16.000,71,11081279,12805,0,1678616715,13097.502124269995,47.3228535599992,53484.78037488
2023-03-12,10:25:17.000,71,11081348,12525,0,1678616716,13097.33371652,47.38629573000071,53484.78037488
2023-03-12,10:25:18.000,71,11081349,12685,0,1678616717,13097.212462939999,47.344000950004556,53484.65460672
2023-03-12,10:25:19.000,71,11081280,12965,0,1678616718,13097.185517699989,47.13957618000131,53484.56377416
2023-03-12,10:25:20.000,71,11081335,12525,0,1678616719,13097.084473049988,46.850561849998485,53484.52185144
2023-03-12,10:25:21.000,71,11081284,12885,0,1678616720,13096.963219470003,46.59679316999973,53484.45198024001
2023-03-12,10:25:22.000,71,11081269,12645,0,1678616721,13096.720712310002,46.5192527399995,53484.389096160005
2023-03-12,10:25:23.000,71,11081252,12845,0,1678616722,13096.572513489991,46.547449260004214,53484.17948256
2023-03-12,10:25:24.000,71,11081295,12645,0,1678616723,13096.626403969996,46.6320388200038,53484.13057272
2023-03-12,10:25:25.000,71,11081301,12685,0,1678616724,13096.747657549997,46.65318621000188,53484.01179168
2023-03-12,10:25:26.000,71,11081304,12805,0,1678616725,13096.815020649992,46.46990883000399,53483.80217808
2023-03-12,10:25:27.000,71,11081279,12605,0,1678616726,13097.023846259988,46.18794363000052,53483.79519096
2023-03-12,10:25:28.000,71,11081286,12525,0,1678616727,13097.145099839989,45.9623714699992,53483.75326824
2023-03-12,10:25:29.000,71,11081285,12765,0,1678616728,13097.273089729999,45.74384844000451,53483.669422800005
2023-03-12,10:25:30.000,71,11081235,12725,0,1678616729,13097.401079619995,45.60991497000214,53483.718332640005
2023-03-12,10:25:31.000,71,11081296,12845,0,1678616730,13097.421288549995,45.60286584000278,53483.67640992
2023-03-12,10:25:32.000,71,11081285,12725,0,1678616731,13097.41455224,45.567620189998706,53483.60653872
2023-03-12,10:25:33.000,71,11081350,12925,0,1678616732,13097.41455224,45.53237454000191,53483.53666752
2023-03-12,10:25:34.000,71,11081260,12685,0,1678616733,13097.53580582,45.51122715000383,53483.4598092
2023-03-12,10:25:35.000,71,11081311,12725,0,1678616734,13097.724422499996,45.41253932999825,53483.43884784
2023-03-12,10:25:36.000,71,11081314,12725,0,1678616735,13097.913039179992,45.18696717000421,53483.452822080006
2023-03-12,10:25:37.000,71,11081285,12885,0,1678616736,13097.865885009996,45.08827934999863,53483.44583496001
2023-03-12,10:25:38.000,71,11081309,12525,0,1678616737,13097.69074094999,44.996640659999684,53483.41788648
2023-03-12,10:25:39.000,71,11081328,12965,0,1678616738,13097.46844271999,44.94729675000417,53483.382950880005
2023-03-12,10:25:40.000,71,11081261,12885,0,1678616739,13097.461706409995,45.07418108999991,53483.25718272001
2023-03-12,10:25:41.000,71,11081284,12805,0,1678616740,13097.542542129995,45.25040933999844,53483.20128576
2023-03-12,10:25:42.000,71,11081288,12605,0,1678616741,13097.643586779996,45.34204803000466,53483.10346608
2023-03-12,10:25:43.000,71,11081288,12445,0,1678616742,13097.643586779996,45.43368672000361,53483.01962064001
2023-03-12,10:25:44.000,71,11081251,12605,0,1678616743,13097.59643261,45.5817184500047,53482.98468504
2023-03-12,10:25:45.000,71,11081321,12765,0,1678616744,13097.239408179994,45.76499583000259,53482.949749440006
2023-03-12,10:25:46.000,71,11081262,12605,0,1678616745,13096.767866479997,45.73679930999788,53482.90782672
2023-03-12,10:25:47.000,71,11081266,12605,0,1678616746,13096.35021525999,45.49007975999848,53482.81699416
2023-03-12,10:25:48.000,71,11081347,12525,0,1678616747,13096.006663449989,45.1587706499995,53482.69821312
2023-03-12,10:25:49.000,71,11081334,12805,0,1678616748,13095.999927139994,44.72877372000221,53482.593406320004
2023-03-12,10:25:50.000,71,11081313,12885,0,1678616749,13096.23569799,44.460906780004734,53482.52353512
2023-03-12,10:25:51.000,71,11081298,13085,0,1678616750,13096.33674264,44.319924180003,53482.50257376
2023-03-12,10:25:52.000,71,11081301,12725,0,1678616751,13096.43778729,44.122548539999116,53482.36283136
2023-03-12,10:25:53.000,71,11081270,12805,0,1678616752,13096.565777179996,43.988615070004016,53482.39077984001
2023-03-12,10:25:54.000,71,11081286,12845,0,1678616753,13096.585986109996,43.727797259998624,53482.29994728001
2023-03-12,10:25:55.000,71,11081273,12725,0,1678616754,13096.579249800001,43.62910944000032,53482.17417912
2023-03-12,10:25:56.000,71,11081312,12685,0,1678616755,13096.633140279991,43.6502568299984,53482.13924352
2023-03-12,10:25:57.000,71,11081239,12645,0,1678616756,13096.612931349991,43.69960074000119,53482.13225640001
2023-03-12,10:25:58.000,71,11081297,12765,0,1678616757,13096.619667660001,43.727797259998624,53482.02046248
2023-03-12,10:25:59.000,71,11081283,12525,0,1678616758,13096.585986109996,43.75599378000334,53481.97155264
2023-03-12,10:26:00.000,71,11081292,12965,0,1678616759,13096.673558139992,43.66435509000439,53481.922642800004
2023-03-12,10:26:01.000,71,11081312,12885,0,1678616760,13096.774602789992,43.544519880000735,53482.01347536001
2023-03-12,10:26:02.000,71,11081267,13045,0,1678616761,13096.727448619997,43.318947719999414,53481.943604160006
2023-03-12,10:26:03.000,71,11081207,12685,0,1678616762,13096.713975999992,43.01583512999787,53481.84578448001
2023-03-12,10:26:04.000,71,11081313,12605,0,1678616763,13096.666821829996,42.684526019998884,53481.8527716
2023-03-12,10:26:05.000,71,11081281,12645,0,1678616764,13096.754393859992,42.550592550003785,53481.83879736
2023-03-12,10:26:06.000,71,11081314,13005,0,1678616765,13096.909328989997,42.60698558999866,53481.83879736
2023-03-12,10:26:07.000,71,11081328,12605,0,1678616766,13096.943010540002,42.7127225400036,53481.84578448001
2023-03-12,10:26:08.000,71,11081314,12565,0,1678616767,13096.943010540002,42.87485253000341,53481.88072008
2023-03-12,10:26:09.000,71,11081286,12965,0,1678616768,13096.808284339997,43.02993339000386,53481.873732960004
2023-03-12,10:26:10.000,71,11081297,12765,0,1678616769,13096.633140279991,43.07222817000002,53481.775913280006
2023-03-12,10:26:11.000,71,11081326,12525,0,1678616770,13096.484941459996,43.07222817000002,53481.76193904
2023-03-12,10:26:12.000,71,11081305,12645,0,1678616771,13096.303061089995,43.01583512999787,53481.69206784
2023-03-12,10:26:13.000,71,11081298,12645,0,1678616772,13096.11444441,42.98058948000107,53481.62219664
2023-03-12,10:26:14.000,71,11081314,12605,0,1678616773,13095.946036659989,42.966491220002354,53481.489441360005
2023-03-12,10:26:15.000,71,11081244,12725,0,1678616774,13095.696793189993,43.11452295000345,53481.46149288001
2023-03-12,10:26:16.000,71,11081220,12965,0,1678616775,13095.467758649997,43.185014250004315,53481.40559592
2023-03-12,10:26:17.000,71,11081325,12845,0,1678616776,13095.33976876,43.29780033000134,53481.3986088
2023-03-12,10:26:18.000,71,11081272,12565,0,1678616777,13095.15788839,43.43173380000371,53481.33572472
2023-03-12,10:26:19.000,71,11081272,12645,0,1678616778,13094.881699679994,43.34009511000477,53481.21694368001
2023-03-12,10:26:20.000,71,11081296,12685,0,1678616779,13094.592038349998,43.12157208000281,53481.14008536
2023-03-12,10:26:21.000,71,11081305,12805,0,1678616780,13094.430366909997,42.7127225400036,53481.084188400004
2023-03-12,10:26:22.000,71,11081273,12405,0,1678616781,13094.477521079993,42.37436429999798,53481.02829144001
2023-03-12,10:26:23.000,71,11081306,12845,0,1678616782,13094.585302039988,42.148792140003934,53480.93047176001
2023-03-12,10:26:24.000,71,11081312,12605,0,1678616783,13094.814336579999,42.099448230001144,53480.916497520004
2023-03-12,10:26:25.000,71,11081292,12765,0,1678616784,13094.982744329995,42.15584127000329,53480.92348464
2023-03-12,10:26:26.000,71,11081304,12805,0,1678616785,13095.09052528999,42.23338170000352,53480.944446
2023-03-12,10:26:27.000,71,11081285,12685,0,1678616786,13095.21851518,42.36026603999926,53480.916497520004
2023-03-12,10:26:28.000,71,11081272,12885,0,1678616787,13095.27240565999,42.451904729998205,53480.867587680004
2023-03-12,10:26:29.000,71,11081270,12445,0,1678616788,13095.386922929996,42.53649428999779,53480.79771648
2023-03-12,10:26:30.000,71,11081298,12765,0,1678616789,13095.427340789996,42.57878907000122,53480.8745748
2023-03-12,10:26:31.000,71,11081257,12685,0,1678616790,13095.366713999996,42.5999364599993,53480.82566496
2023-03-12,10:26:32.000,71,11081302,12885,0,1678616791,13095.25893304,42.58583820000058,53480.82566496
2023-03-12,10:26:33.000,71,11081271,12645,0,1678616792,13095.164624699995,42.64223124000273,53480.8047036
2023-03-12,10:26:34.000,71,11081278,12725,0,1678616793,13095.07031635999,42.64223124000273,53480.867587680004
2023-03-12,10:26:35.000,71,11081258,12845,0,1678616794,13095.002953259995,42.5999364599993,53480.81169072001
2023-03-12,10:26:36.000,71,11081284,12645,0,1678616795,13095.023162189995,42.4660029900042,53480.78374224
2023-03-12,10:26:37.000,71,11081273,12845,0,1678616796,13095.07031635999,42.33911865000118,53480.72784528
2023-03-12,10:26:38.000,71,11081299,12605,0,1678616797,13095.164624699995,42.19813604999945,53480.75579376
2023-03-12,10:26:39.000,71,11081279,12605,0,1678616798,13095.245460419996,41.99371128000348,53480.78374224
2023-03-12,10:26:40.000,71,11081268,12885,0,1678616799,13095.2993509,41.817483029997675,53480.79072936001
2023-03-12,10:26:41.000,71,11081311,12605,0,1678616800,13095.205042559995,41.74699173000408,53480.8047036
2023-03-12,10:26:42.000,71,11081348,12965,0,1678616801,13094.90864491999,41.690598690001934,53480.79072936001
2023-03-12,10:26:43.000,71,11081329,12765,0,1678616802,13094.693082999998,41.676500430003216,53480.75579376
2023-03-12,10:26:44.000,71,11081306,12765,0,1678616803,13094.645928829988,41.641254779999144,53480.699896800004
2023-03-12,10:26:45.000,71,11081263,12605,0,1678616804,13094.713291929998,41.65535303999786,53480.68592256
2023-03-12,10:26:46.000,71,11081291,12725,0,1678616805,13094.874963369999,41.634205649999785,53480.699896800004
2023-03-12,10:26:47.000,71,11081255,12725,0,1678616806,13094.94906277999,41.634205649999785,53480.63701272
2023-03-12,10:26:48.000,71,11081281,12765,0,1678616807,13095.002953259995,41.627156520000426,53480.62303848001
2023-03-12,10:26:49.000,71,11081335,12725,0,1678616808,13094.96927170999,41.69764782000129,53480.62303848001
2023-03-12,10:26:50.000,71,11081316,12885,0,1678616809,13094.861490749994,41.70469695000065,53480.650986960005
2023-03-12,10:26:51.000,71,11081309,12765,0,1678616810,13094.740237169994,41.77518825000152,53480.553167280006
2023-03-12,10:26:52.000,71,11081292,12965,0,1678616811,13094.571829419998,41.75404086000344,53480.51823168
2023-03-12,10:26:53.000,71,11081289,12765,0,1678616812,13094.410157979997,41.71174608000001,53480.46932184
2023-03-12,10:26:54.000,71,11081273,12805,0,1678616813,13094.356267499992,41.514370440003404,53480.39246352
2023-03-12,10:26:55.000,71,11081270,12565,0,1678616814,13094.430366909997,41.38748610000039,53480.40643776001
2023-03-12,10:26:56.000,71,11081343,12965,0,1678616815,13094.511202629998,41.44387914000254,53480.2806696
2023-03-12,10:26:57.000,71,11081261,12765,0,1678616816,13094.733500859998,41.500272180004686,53480.32957944
2023-03-12,10:26:58.000,71,11081287,12805,0,1678616817,13094.8951723,41.61305826000171,53480.32957944
2023-03-12,10:26:59.000,71,11081304,12605,0,1678616818,13094.84801812999,41.71174608000001,53480.21079840001
2023-03-12,10:27:00.000,71,11081310,12805,0,1678616819,13094.672874069998,41.80338476999896,53480.18284992
2023-03-12,10:27:01.000,71,11081303,12965,0,1678616820,13094.410157979997,41.80338476999896,53480.1059916
2023-03-12,10:27:02.000,71,11081311,12725,0,1678616821,13094.295640709992,41.71879520999937,53480.08503024
2023-03-12,10:27:03.000,71,11081324,12405,0,1678616822,13094.194596059991,41.61305826000171,53480.00817192
2023-03-12,10:27:04.000,71,11081314,12845,0,1678616823,13094.221541300001,41.56371434999892,53479.910352240004
2023-03-12,10:27:05.000,71,11081304,12925,0,1678616824,13094.329322259997,41.57781261000491,53479.95227496001
2023-03-12,10:27:06.000,71,11081273,12725,0,1678616825,13094.248486539997,41.58486174000427,53479.882403760006
2023-03-12,10:27:07.000,71,11081314,12565,0,1678616826,13094.086815099996,41.61305826000171,53479.77759696
2023-03-12,10:27:08.000,71,11081300,12525,0,1678616827,13093.824099009995,41.71174608000001,53479.6518288
2023-03-12,10:27:09.000,71,11081313,12965,0,1678616828,13093.446865649988,41.82453216000431,53479.53304776
2023-03-12,10:27:10.000,71,11081279,12525,0,1678616829,13093.103313840002,42.00076041000284,53479.44920232001
2023-03-12,10:27:11.000,71,11081317,12725,0,1678616830,13092.948378709996,41.98666215000412,53479.41426672
2023-03-12,10:27:12.000,71,11081299,12605,0,1678616831,13093.069632289997,41.98666215000412,53479.34439552
2023-03-12,10:27:13.000,71,11081318,12725,0,1678616832,13093.352557309998,41.97256388999813,53479.260550080005
2023-03-12,10:27:14.000,71,11081284,12725,0,1678616833,13093.60853708999,41.8950234599979,53479.17670464
2023-03-12,10:27:15.000,71,11081277,12605,0,1678616834,13093.682636499994,41.859777810001106,53479.21862736
2023-03-12,10:27:16.000,71,11081309,12805,0,1678616835,13093.642218639994,41.7610899900028,53479.08587208001
2023-03-12,10:27:17.000,71,11081297,12765,0,1678616836,13093.520965059994,41.6624021700045,53479.092859200005
2023-03-12,10:27:18.000,71,11081288,12885,0,1678616837,13093.359293619993,41.60600913000235,53478.96709104001
2023-03-12,10:27:19.000,71,11081295,12765,0,1678616838,13093.392975169998,41.57781261000491,53478.93914256
2023-03-12,10:27:20.000,71,11081308,12525,0,1678616839,13093.568119229989,41.54256696000084,53479.00901376
2023-03-12,10:27:21.000,71,11081318,12605,0,1678616840,13093.68937280999,41.47912478999933,53478.925168320005
2023-03-12,10:27:22.000,71,11081303,12805,0,1678616841,13093.803890079995,41.24650349999865,53478.96010392
2023-03-12,10:27:23.000,71,11081250,12725,0,1678616842,13093.79041745999,41.02798047000397,53478.89023272
2023-03-12,10:27:24.000,71,11081303,12845,0,1678616843,13093.864516869995,40.879948740002874,53478.89023272
2023-03-12,10:27:25.000,71,11081316,12845,0,1678616844,13093.844307939995,40.73191701000178,53478.91818120001
2023-03-12,10:27:26.000,71,11081298,12805,0,1678616845,13093.93861628,40.68962222999835,53478.84831000001
2023-03-12,10:27:27.000,71,11081314,12685,0,1678616846,13093.97903414,40.69667135999771,53478.82734864001
2023-03-12,10:27:28.000,71,11081305,12645,0,1678616847,13094.201332370001,40.80240831000265,53478.876258480006
2023-03-12,10:27:29.000,71,11081267,12605,0,1678616848,13094.470784769997,40.88699787000223,53478.93914256
2023-03-12,10:27:30.000,71,11081323,12845,0,1678616849,13094.632456209998,40.90814526000031,53479.01600088001
2023-03-12,10:27:31.000,71,11081300,12845,0,1678616850,13094.773918719999,40.85175221999816,53479.00202664
2023-03-12,10:27:32.000,71,11081245,12805,0,1678616851,13094.740237169994,40.774211789997935,53479.02997512
2023-03-12,10:27:33.000,71,11081284,12765,0,1678616852,13094.517938939993,40.72486788000242,53478.9880524
2023-03-12,10:27:34.000,71,11081292,12765,0,1678616853,13094.437103219992,40.633229190003476,53479.022988000004
2023-03-12,10:27:35.000,71,11081282,12685,0,1678616854,13094.403421670002,40.647327450002194,53479.10683344
2023-03-12,10:27:36.000,71,11081278,13045,0,1678616855,13094.450575839997,40.57683615000133,53479.14875616
2023-03-12,10:27:37.000,71,11081239,12725,0,1678616856,13094.517938939993,40.56273789000261,53479.1277948
2023-03-12,10:27:38.000,71,11081319,12805,0,1678616857,13094.464048460002,40.407657030002156,53479.15574328
2023-03-12,10:27:39.000,71,11081309,12645,0,1678616858,13094.464048460002,40.224379650004266,53479.21862736
2023-03-12,10:27:40.000,71,11081305,12605,0,1678616859,13094.228277609996,40.1538883500034,53479.16273040001
2023-03-12,10:27:41.000,71,11081304,12645,0,1678616860,13093.95882521,40.196183129999554,53479.1277948
2023-03-12,10:27:42.000,71,11081283,12965,0,1678616861,13093.83083531999,40.34421486000065,53479.08587208001
2023-03-12,10:27:43.000,71,11081297,12845,0,1678616862,13093.783681149995,40.45700093999767,53479.07888496
2023-03-12,10:27:44.000,71,11081342,12805,0,1678616863,13093.844307939995,40.43585354999959,53479.00901376
2023-03-12,10:27:45.000,71,11081311,12645,0,1678616864,13093.97903414,40.358313119999366,53479.00901376
2023-03-12,10:27:46.000,71,11081282,12685,0,1678616865,13094.01271568999,40.224379650004266,53479.03696224001
2023-03-12,10:27:47.000,71,11081321,12845,0,1678616866,13094.03292461999,40.21028138999827,53478.99503952001
2023-03-12,10:27:48.000,71,11081243,12685,0,1678616867,13093.844307939995,40.26667443000042,53478.91818120001
2023-03-12,10:27:49.000,71,11081288,12645,0,1678616868,13093.62874601999,40.34421486000065,53478.91119408
2023-03-12,10:27:50.000,71,11081305,12565,0,1678616869,13093.480547199993,40.35126399000001,53478.925168320005
2023-03-12,10:27:51.000,71,11081241,12645,0,1678616870,13093.379502549993,40.238477910002985,53478.89721984001
2023-03-12,10:27:52.000,71,11081318,12685,0,1678616871,13093.271721589997,40.16093748000276,53478.86228424
2023-03-12,10:27:53.000,71,11081289,12765,0,1678616872,13093.325612070003,40.0411022699991,53478.84831000001
2023-03-12,10:27:54.000,71,11081284,12645,0,1678616873,13093.507492439989,39.99175836000359,53478.91119408
2023-03-12,10:27:55.000,71,11081361,12685,0,1678616874,13093.68937280999,40.005856620002305,53478.84831000001
2023-03-12,10:27:56.000,71,11081279,12965,0,1678616875,13093.75673591,39.998807490002946,53478.83433576
2023-03-12,10:27:57.000,71,11081289,12485,0,1678616876,13093.83083531999,40.02700401000038,53478.78542592
2023-03-12,10:27:58.000,71,11081295,12725,0,1678616877,13093.83757163,40.11159356999997,53478.76446456
2023-03-12,10:27:59.000,71,11081278,12685,0,1678616878,13093.662427569994,40.231428780003625,53478.757477440005
2023-03-12,10:28:00.000,71,11081312,12645,0,1678616879,13093.399711479993,40.421755290000874,53478.84132288
2023-03-12,10:28:01.000,71,11081285,12845,0,1678616880,13093.143731700002,40.4006079000028,53478.82036152
2023-03-12,10:28:02.000,71,11081286,12565,0,1678616881,13093.056159669992,40.2525761700017,53478.86228424
2023-03-12,10:28:03.000,71,11081310,12845,0,1678616882,13092.988796569996,40.05520052999782,53478.757477440005
2023-03-12,10:28:04.000,71,11081310,12485,0,1678616883,13092.874279299991,39.86487402000057,53478.757477440005
2023-03-12,10:28:05.000,71,11081304,12645,0,1678616884,13092.69239892999,39.71684228999948,53478.79241304
2023-03-12,10:28:06.000,71,11081292,12645,0,1678616885,13092.564409039995,39.56881055999838,53478.72254184
2023-03-12,10:28:07.000,71,11081332,12925,0,1678616886,13092.321901879994,39.58290882000438,53478.72952896001
2023-03-12,10:28:08.000,71,11081277,12885,0,1678616887,13092.308429259989,39.38553318000049,53478.72254184
2023-03-12,10:28:09.000,71,11081342,12605,0,1678616888,13092.483573319994,39.145862760000455,53478.78542592
2023-03-12,10:28:10.000,71,11081323,12485,0,1678616889,13092.61156320999,38.84275016999891,53478.82734864001
2023-03-12,10:28:11.000,71,11081273,12965,0,1678616890,13092.67218999999,38.65947279000102,53478.806387280005
2023-03-12,10:28:12.000,71,11081269,12725,0,1678616891,13092.65198106999,38.518490189999284,53478.78542592
2023-03-12,10:28:13.000,71,11081340,12565,0,1678616892,13092.59135427999,38.4339006299997,53478.77843880001
2023-03-12,10:28:14.000,71,11081268,12565,0,1678616893,13092.63177213999,38.34931107000011,53478.757477440005
2023-03-12,10:28:15.000,71,11081283,12845,0,1678616894,13092.77997096,38.23652499000309,53478.8832456
2023-03-12,10:28:16.000,71,11081303,12645,0,1678616895,13093.103313840002,37.96160891999898,53478.876258480006
2023-03-12,10:28:17.000,71,11081262,12565,0,1678616896,13093.460338269993,37.743085890004295,53478.925168320005
2023-03-12,10:28:18.000,71,11081277,12645,0,1678616897,13093.844307939995,37.57390676999785,53479.022988000004
2023-03-12,10:28:19.000,71,11081314,12885,0,1678616898,13094.03966093,37.55980850999913,53479.06491072001
2023-03-12,10:28:20.000,71,11081337,12725,0,1678616899,13094.174387129991,37.57390676999785,53479.190678880004
2023-03-12,10:28:21.000,71,11081307,12925,0,1678616900,13094.288904399997,37.651447199998074,53479.309459920005
2023-03-12,10:28:22.000,71,11081275,12405,0,1678616901,13094.464048460002,37.637348939999356,53479.358369760004
2023-03-12,10:28:23.000,71,11081278,12605,0,1678616902,13094.625719899988,37.48931720999826,53479.42125384001
2023-03-12,10:28:24.000,71,11081281,12805,0,1678616903,13094.82780919999,37.26374505000422,53479.48413792
2023-03-12,10:28:25.000,71,11081317,12765,0,1678616904,13094.88843598999,37.1368607100012,53479.68676440001
2023-03-12,10:28:26.000,71,11081271,12725,0,1678616905,13095.00968956999,37.08046766999905,53479.80554544001
2023-03-12,10:28:27.000,71,11081275,12805,0,1678616906,13095.19156993999,37.18620462000399,53479.85445528001
2023-03-12,10:28:28.000,71,11081299,12765,0,1678616907,13095.380186620001,37.33423634999781,53479.95926208
2023-03-12,10:28:29.000,71,11081327,12845,0,1678616908,13095.575539609992,37.48931720999826,53480.00817192
2023-03-12,10:28:30.000,71,11081312,12845,0,1678616909,13095.703529500002,37.53866112000105,53480.16887568001
2023-03-12,10:28:31.000,71,11081329,12805,0,1678616910,13095.838255699993,37.468169820000185,53480.23175976
2023-03-12,10:28:32.000,71,11081264,12765,0,1678616911,13096.026872379989,37.26374505000422,53480.32957944
2023-03-12,10:28:33.000,71,11081309,12765,0,1678616912,13096.383896809995,37.15095896999992,53480.47630896001
2023-03-12,10:28:34.000,71,11081278,12925,0,1678616913,13096.693767069992,37.12276245000248,53480.65797408
2023-03-12,10:28:35.000,71,11081255,12845,0,1678616914,13096.828493269997,37.26374505000422,53480.818677840005
2023-03-12,10:28:36.000,71,11081297,13085,0,1678616915,13096.821756960002,37.3483346100038,53480.89553616
2023-03-12,10:28:37.000,71,11081260,12645,0,1678616916,13096.55904087,37.468169820000185,53480.97239448
2023-03-12,10:28:38.000,71,11081291,12965,0,1678616917,13096.343478949995,37.41882591000467,53481.07021416
2023-03-12,10:28:39.000,71,11081279,12445,0,1678616918,13096.100971789994,37.27079418000358,53481.251879280004
2023-03-12,10:28:40.000,71,11081321,12805,0,1678616919,13096.06729023999,37.04522202000226,53481.29380200001
2023-03-12,10:28:41.000,71,11081295,12685,0,1678616920,13096.141389649994,36.95358333000331,53481.40559592
2023-03-12,10:28:42.000,71,11081292,12645,0,1678616921,13096.303061089995,36.95358333000331,53481.48245424001
2023-03-12,10:28:43.000,71,11081251,13045,0,1678616922,13096.41757836,37.101615060004406,53481.47546712
2023-03-12,10:28:44.000,71,11081242,12565,0,1678616923,13096.545568249996,37.277843310002936,53481.5034156
2023-03-12,10:28:45.000,71,11081293,12685,0,1678616924,13096.572513489991,37.54571025000041,53481.60123528001
2023-03-12,10:28:46.000,71,11081296,12965,0,1678616925,13096.47820515,37.700791110000864,53481.5732868
2023-03-12,10:28:47.000,71,11081285,12965,0,1678616926,13096.22896167999,37.77128241000173,53481.60123528001
2023-03-12,10:28:48.000,71,11081329,12965,0,1678616927,13096.040344999994,37.7289876299983,53481.68508072
2023-03-12,10:28:49.000,71,11081271,12805,0,1678616928,13095.932564039998,37.693741980001505,53481.72001632001
2023-03-12,10:28:50.000,71,11081323,12725,0,1678616929,13095.871937249998,37.67964372000279,53481.7130292
2023-03-12,10:28:51.000,71,11081303,12685,0,1678616930,13095.764156290003,37.73603675999766,53481.727003440006
2023-03-12,10:28:52.000,71,11081293,12605,0,1678616931,13095.669847949997,37.80652805999853,53481.706042080004
2023-03-12,10:28:53.000,71,11081281,12525,0,1678616932,13095.481231270001,37.926363270002184,53481.74796480001
2023-03-12,10:28:54.000,71,11081281,12645,0,1678616933,13095.312823519991,37.98980544000369,53481.72001632001
2023-03-12,10:28:55.000,71,11081319,12845,0,1678616934,13095.19830625,38.02505109000049,53481.72001632001
2023-03-12,10:28:56.000,71,11081289,12565,0,1678616935,13095.144415769995,38.053247609997925,53481.754951920004
2023-03-12,10:28:57.000,71,11081320,12805,0,1678616936,13095.07031635999,38.088493260002,53481.84578448001
2023-03-12,10:28:58.000,71,11081306,12845,0,1678616937,13094.95579909,38.06029674000456,53481.88072008
2023-03-12,10:28:59.000,71,11081324,12885,0,1678616938,13094.753709789999,37.9404615300009,53481.84578448001
2023-03-12,10:29:00.000,71,11081348,12845,0,1678616939,13094.598774659993,37.80652805999853,53481.727003440006
2023-03-12,10:29:01.000,71,11081293,12725,0,1678616940,13094.544884180003,37.61620155000128,53481.7829004
2023-03-12,10:29:02.000,71,11081302,12805,0,1678616941,13094.416894289992,37.517513730002975,53481.7829004
2023-03-12,10:29:03.000,71,11081304,12605,0,1678616942,13094.268695469997,37.461120690000826,53481.727003440006
2023-03-12,10:29:04.000,71,11081300,12765,0,1678616943,13094.369740119997,37.454071560001466,53481.65014512001
2023-03-12,10:29:05.000,71,11081322,13045,0,1678616944,13094.504466320002,37.468169820000185,53481.72001632001
2023-03-12,10:29:06.000,71,11081288,12685,0,1678616945,13094.713291929998,37.503415470004256,53481.657132240005
2023-03-12,10:29:07.000,71,11081319,12445,0,1678616946,13094.834545509999,37.43292417000339,53481.69905496001
2023-03-12,10:29:08.000,71,11081281,12885,0,1678616947,13094.962535399995,37.461120690000826,53481.608222400006
2023-03-12,10:29:09.000,71,11081269,12605,0,1678616948,13095.03663481,37.503415470004256,53481.62219664
2023-03-12,10:29:10.000,71,11081292,12925,0,1678616949,13095.002953259995,37.60915242000192,53481.5732868
2023-03-12,10:29:11.000,71,11081273,12685,0,1678616950,13094.84801812999,37.693741980001505,53481.706042080004
2023-03-12,10:29:12.000,71,11081266,12725,0,1678616951,13094.679610379993,37.80652805999853,53481.72001632001
2023-03-12,10:29:13.000,71,11081324,12605,0,1678616952,13094.470784769997,37.84882284000196,53481.69206784
2023-03-12,10:29:14.000,71,11081271,12645,0,1678616953,13094.416894289992,37.877019359999395,53481.68508072
2023-03-12,10:29:15.000,71,11081296,12805,0,1678616954,13094.484257390002,37.912265010003466,53481.775913280006
2023-03-12,10:29:16.000,71,11081304,12605,0,1678616955,13094.538147869993,37.94751066000026,53481.68508072
2023-03-12,10:29:17.000,71,11081307,12525,0,1678616956,13094.544884180003,37.919314140002825,53481.7130292
2023-03-12,10:29:18.000,71,11081319,12965,0,1678616957,13094.416894289992,37.9404615300009,53481.61520952
2023-03-12,10:29:19.000,71,11081313,12805,0,1678616958,13094.241750230001,37.9757071799977,53481.657132240005
2023-03-12,10:29:20.000,71,11081285,12725,0,1678616959,13094.046397239996,38.13078803999815,53481.7130292
2023-03-12,10:29:21.000,71,11081314,12645,0,1678616960,13093.763472219995,38.25767238000117,53481.657132240005
2023-03-12,10:29:22.000,71,11081272,12725,0,1678616961,13093.561382919994,38.29291802999796,53481.538351200004
2023-03-12,10:29:23.000,71,11081296,12885,0,1678616962,13093.561382919994,38.35636019999947,53481.538351200004
2023-03-12,10:29:24.000,71,11081279,12765,0,1678616963,13093.77694484,38.41980237000098,53481.47546712
2023-03-12,10:29:25.000,71,11081312,12805,0,1678616964,13094.133969269991,38.48324454000249,53481.49642848
2023-03-12,10:29:26.000,71,11081282,12965,0,1678616965,13094.268695469997,38.546686710003996,53481.391621680006
2023-03-12,10:29:27.000,71,11081271,12805,0,1678616966,13094.174387129991,38.53963758000464,53481.36367320001
2023-03-12,10:29:28.000,71,11081273,12565,0,1678616967,13093.91167103999,38.47619541000313,53481.36367320001
2023-03-12,10:29:29.000,71,11081259,12605,0,1678616968,13093.588328159989,38.41980237000098,53481.34271184001
2023-03-12,10:29:30.000,71,11081346,12965,0,1678616969,13093.345821000003,38.46209715000441,53481.30777624
2023-03-12,10:29:31.000,71,11081304,12965,0,1678616970,13093.204358490002,38.48324454000249,53481.251879280004
2023-03-12,10:29:32.000,71,11081279,12725,0,1678616971,13093.231303729997,38.455048019997776,53481.2588664
2023-03-12,10:29:33.000,71,11081330,12845,0,1678616972,13093.224567420002,38.4339006299997,53481.12611112001
2023-03-12,10:29:34.000,71,11081284,12725,0,1678616973,13093.258248969993,38.328163680002035,53481.07720128001
2023-03-12,10:29:35.000,71,11081267,12605,0,1678616974,13093.116786459992,38.39160585000354,53481.13309824
2023-03-12,10:29:36.000,71,11081271,12605,0,1678616975,13092.88101561,38.61012887999823,53481.084188400004
2023-03-12,10:29:37.000,71,11081295,12685,0,1678616976,13092.456628079999,38.71586583000317,53481.035278560004
2023-03-12,10:29:38.000,71,11081264,12765,0,1678616977,13092.146757819988,38.75816060999932,53480.95842024001
2023-03-12,10:29:39.000,71,11081292,12925,0,1678616978,13091.964877450002,38.72291496000253,53480.90252328
2023-03-12,10:29:40.000,71,11081309,12725,0,1678616979,13091.857096489992,38.63832540000294,53480.83265208
2023-03-12,10:29:41.000,71,11081293,12645,0,1678616980,13092.012031619997,38.511441059999925,53480.83963920001
2023-03-12,10:29:42.000,71,11081286,12805,0,1678616981,13092.153494129998,38.47619541000313,53480.769768000006
2023-03-12,10:29:43.000,71,11081270,12445,0,1678616982,13092.092867339998,38.567834100002074,53480.64399984001
2023-03-12,10:29:44.000,71,11081282,12805,0,1678616983,13091.843623870001,38.75111147999996,53480.602077120006
2023-03-12,10:29:45.000,71,11081347,12805,0,1678616984,13091.58090778,38.94848712000385,53480.6649612
2023-03-12,10:29:46.000,71,11081273,12925,0,1678616985,13091.345136929995,39.089469719998306,53480.59509000001
2023-03-12,10:29:47.000,71,11081260,12885,0,1678616986,13091.183465489994,38.955536250003206,53480.47630896001
2023-03-12,10:29:48.000,71,11081270,12685,0,1678616987,13091.169992869989,38.75816060999932,53480.32259232
2023-03-12,10:29:49.000,71,11081301,12685,0,1678616988,13091.223883349994,38.455048019997776,53480.27368248
2023-03-12,10:29:50.000,71,11081263,12765,0,1678616989,13091.102629769994,38.285868899998604,53480.28765672001
2023-03-12,10:29:51.000,71,11081301,12805,0,1678616990,13090.940958329993,38.22242673000437,53480.245734000004
2023-03-12,10:29:52.000,71,11081252,12765,0,1678616991,13090.678242239992,38.37045845999819,53480.11996584001
2023-03-12,10:29:53.000,71,11081286,12725,0,1678616992,13090.40205353,38.52553931999864,53480.05708176
2023-03-12,10:29:54.000,71,11081291,12805,0,1678616993,13090.226909469995,38.65242366000166,53480.050094640006
2023-03-12,10:29:55.000,71,11081286,12925,0,1678616994,13090.15281005999,38.66652192000038,53479.99419768
2023-03-12,10:29:56.000,71,11081279,12805,0,1678616995,13090.19996423,38.47619541000313,53479.910352240004
2023-03-12,10:29:57.000,71,11081265,12805,0,1678616996,13090.33469042999,38.13078803999815,53479.88939088
2023-03-12,10:29:58.000,71,11081309,12885,0,1678616997,13090.3818446,37.869970230000035,53479.83349392001
2023-03-12,10:29:59.000,71,11081333,12885,0,1678616998,13090.307745189995,37.71488936999958,53479.84746816
2023-03-12,10:30:00.000,71,11081298,12885,0,1678616999,13090.19996423,37.65849633000471,53479.79855832
2023-03-12,10:30:01.000,71,11081250,12645,0,1678617000,13090.13933744,37.686692850002146,53479.86842952
2023-03-12,10:30:02.000,71,11081310,12725,0,1678617001,13090.085446959994,37.77833154000109,53479.85445528001
2023-03-12,10:30:03.000,71,11081282,12645,0,1678617002,13090.045029099994,37.813577189997886,53479.77759696
2023-03-12,10:30:04.000,71,11081237,12645,0,1678617003,13090.17301898999,37.743085890004295,53479.79855832
2023-03-12,10:30:05.000,71,11081270,12685,0,1678617004,13090.428998769996,37.75718415000301,53479.77759696
2023-03-12,10:30:06.000,71,11081269,12605,0,1678617005,13090.833177369997,37.73603675999766,53479.78458408001
2023-03-12,10:30:07.000,71,11081302,12645,0,1678617006,13091.203674419994,37.70784024000022,53479.85445528001
2023-03-12,10:30:08.000,71,11081272,12925,0,1678617007,13091.37208216999,37.60915242000192,53479.931313600006
2023-03-12,10:30:09.000,71,11081315,12605,0,1678617008,13091.466390509995,37.55275937999977,53480.00817192
2023-03-12,10:30:10.000,71,11081305,12605,0,1678617009,13091.39229109999,37.58800503000384,53480.08503024
2023-03-12,10:30:11.000,71,11081319,12605,0,1678617010,13091.2575649,37.700791110000864,53480.13394008
2023-03-12,10:30:12.000,71,11081320,12645,0,1678617011,13091.149783939989,37.862921100000676,53480.147914320005
2023-03-12,10:30:13.000,71,11081267,12925,0,1678617012,13091.102629769994,38.01095283000177,53480.11996584001
2023-03-12,10:30:14.000,71,11081262,12845,0,1678617013,13091.21041072999,38.18013195000094,53480.21079840001
2023-03-12,10:30:15.000,71,11081273,12605,0,1678617014,13091.31145537999,38.29291802999796,53480.37150216
2023-03-12,10:30:16.000,71,11081286,12765,0,1678617015,13091.47986313,38.455048019997776,53480.434386240006
2023-03-12,10:30:17.000,71,11081332,12885,0,1678617016,13091.61458932999,38.560784970002715,53480.4902832
2023-03-12,10:30:18.000,71,11081269,12845,0,1678617017,13091.6617435,38.567834100002074,53480.52521880001
2023-03-12,10:30:19.000,71,11081249,12805,0,1678617018,13091.668479809996,38.560784970002715,53480.61605136
2023-03-12,10:30:20.000,71,11081264,12685,0,1678617019,13091.789733389996,38.59603061999951,53480.67194832001
2023-03-12,10:30:21.000,71,11081290,12765,0,1678617020,13092.012031619997,38.57488323000143,53480.75579376
2023-03-12,10:30:22.000,71,11081305,12645,0,1678617021,13092.308429259989,38.65242366000166,53480.77675512
2023-03-12,10:30:23.000,71,11081301,12885,0,1678617022,13092.61156320999,38.82160278000083,53480.83963920001
2023-03-12,10:30:24.000,71,11081344,12765,0,1678617023,13092.907960849996,38.969634510001924,53480.888549040006
2023-03-12,10:30:25.000,71,11081283,12645,0,1678617024,13093.062895980001,39.089469719998306,53481.09117552
2023-03-12,10:30:26.000,71,11081292,12685,0,1678617025,13093.103313840002,39.22340319000068,53481.16803384
2023-03-12,10:30:27.000,71,11081306,12765,0,1678617026,13093.076368599992,39.26569797000411,53481.30078912
2023-03-12,10:30:28.000,71,11081278,12845,0,1678617027,13093.022478120001,39.28684536000219,53481.37764744
2023-03-12,10:30:29.000,71,11081287,12805,0,1678617028,13093.042687050001,39.315041879999626,53481.391621680006
2023-03-12,10:30:30.000,71,11081302,12445,0,1678617029,13093.069632289997,39.3502875300037,53481.54533832
2023-03-12,10:30:31.000,71,11081259,12605,0,1678617030,13093.157204319992,39.30094362000091,53481.61520952
2023-03-12,10:30:32.000,71,11081275,12685,0,1678617031,13093.224567420002,39.35733666000306,53481.7130292
2023-03-12,10:30:33.000,71,11081319,12605,0,1678617032,13093.305403140002,39.44192622000264,53481.81084888
2023-03-12,10:30:34.000,71,11081259,12845,0,1678617033,13093.520965059994,39.63225272999989,53481.873732960004
2023-03-12,10:30:35.000,71,11081341,12845,0,1678617034,13093.89146210999,39.84372663000249,53482.07635944
2023-03-12,10:30:36.000,71,11081268,12725,0,1678617035,13094.288904399997,40.132740959998046,53482.167192
2023-03-12,10:30:37.000,71,11081264,12925,0,1678617036,13094.592038349998,40.27372355999978,53482.32090864001
2023-03-12,10:30:38.000,71,11081268,12805,0,1678617037,13094.686346689989,40.38650964000408,53482.38379272
2023-03-12,10:30:39.000,71,11081267,12725,0,1678617038,13094.571829419998,40.51339397999982,53482.53750936001
2023-03-12,10:30:40.000,71,11081290,12605,0,1678617039,13094.450575839997,40.69667135999771,53482.565457840006
2023-03-12,10:30:41.000,71,11081326,12565,0,1678617040,13094.423630600002,40.830604830000084,53482.70520024001
2023-03-12,10:30:42.000,71,11081239,12925,0,1678617041,13094.524675250002,40.91519438999967,53482.81699416
2023-03-12,10:30:43.000,71,11081304,12765,0,1678617042,13094.652665139998,40.80240831000265,53482.879878240004
2023-03-12,10:30:44.000,71,11081303,12645,0,1678617043,13094.787391339989,40.647327450002194,53482.998659280005
2023-03-12,10:30:45.000,71,11081325,12725,0,1678617044,13094.8951723,40.54159050000453,53483.11045320001
2023-03-12,10:30:46.000,71,11081273,12285,0,1678617045,13095.09052528999,40.57683615000133,53483.18731152001
2023-03-12,10:30:47.000,71,11081283,13045,0,1678617046,13095.25219672999,40.73896614000114,53483.29211832
2023-03-12,10:30:48.000,71,11081269,12765,0,1678617047,13095.528385439997,40.97863656000118,53483.39692512001
2023-03-12,10:30:49.000,71,11081294,12765,0,1678617048,13095.804574149988,41.15486480999971,53483.57859024
2023-03-12,10:30:50.000,71,11081301,12605,0,1678617049,13095.959509279994,41.34519132000423,53483.66243568001
2023-03-12,10:30:51.000,71,11081325,12685,0,1678617050,13096.04708130999,41.415682619997824,53483.80217808
2023-03-12,10:30:52.000,71,11081265,12645,0,1678617051,13095.972981899999,41.500272180004686,53483.92794624001
2023-03-12,10:30:53.000,71,11081259,12565,0,1678617052,13095.851728319998,41.47207565999997,53483.94890760001
2023-03-12,10:30:54.000,71,11081265,12765,0,1678617053,13095.844992009988,41.465026530000614,53484.06768864001
2023-03-12,10:30:55.000,71,11081307,12645,0,1678617054,13095.993190829999,41.35928958000295,53484.25634088
2023-03-12,10:30:56.000,71,11081298,12645,0,1678617055,13096.121180719994,41.32404392999888,53484.389096160005
2023-03-12,10:30:57.000,71,11081286,12565,0,1678617056,13096.18854381999,41.32404392999888,53484.46595448
2023-03-12,10:30:58.000,71,11081275,12805,0,1678617057,13096.202016439995,41.39453522999975,53484.57076128001
2023-03-12,10:30:59.000,71,11081281,12805,0,1678617058,13096.04708130999,41.514370440003404,53484.675568080005
2023-03-12,10:31:00.000,71,11081296,12685,0,1678617059,13095.858464629993,41.6624021700045,53484.73146504
2023-03-12,10:31:01.000,71,11081315,12605,0,1678617060,13095.730474739998,41.78928651000024,53484.8222976
2023-03-12,10:31:02.000,71,11081310,12925,0,1678617061,13095.676584259993,41.902072590004536,53484.80832336
2023-03-12,10:31:03.000,71,11081337,12765,0,1678617062,13095.730474739998,42.00076041000284,53484.87819456
2023-03-12,10:31:04.000,71,11081314,12805,0,1678617063,13095.851728319998,42.17698866000137,53484.892168800005
2023-03-12,10:31:05.000,71,11081290,12645,0,1678617064,13096.19528013,42.34616778000054,53485.09479528
2023-03-12,10:31:06.000,71,11081317,12805,0,1678617065,13096.585986109996,42.550592550003785,53485.2065892
2023-03-12,10:31:07.000,71,11081305,12965,0,1678617066,13096.835229579992,42.79731210000318,53485.30440888
2023-03-12,10:31:08.000,71,11081267,12805,0,1678617067,13097.064264119988,43.00878599999851,53485.38825432001
2023-03-12,10:31:09.000,71,11081318,12845,0,1678617068,13097.198990319994,43.14976860000024,53485.41620280001
2023-03-12,10:31:10.000,71,11081286,12565,0,1678617069,13097.360661759994,43.23435815999983,53485.49306112
2023-03-12,10:31:11.000,71,11081297,12725,0,1678617070,13097.49538796,43.29780033000134,53485.68870048
2023-03-12,10:31:12.000,71,11081266,12965,0,1678617071,13097.67053201999,43.39648814999964,53485.82844288
2023-03-12,10:31:13.000,71,11081281,12725,0,1678617072,13097.825467149996,43.530421620002016,53485.94023680001
2023-03-12,10:31:14.000,71,11081254,12885,0,1678617073,13098.067974309997,43.64320769999904,53485.99613376
2023-03-12,10:31:15.000,71,11081312,12885,0,1678617074,13098.323954089989,43.75599378000334,53486.19876024
2023-03-12,10:31:16.000,71,11081332,12645,0,1678617075,13098.323954089989,43.86877986000036,53486.233695840005
2023-03-12,10:31:17.000,71,11081304,12925,0,1678617076,13098.344163019989,43.92517290000251,53486.34548976001
2023-03-12,10:31:18.000,71,11081267,12685,0,1678617077,13098.169018959998,44.009762460002094,53486.41536096001
2023-03-12,10:31:19.000,71,11081318,12645,0,1678617078,13098.162282650002,44.01681159000145,53486.58305184001
2023-03-12,10:31:20.000,71,11081281,12885,0,1678617079,13098.236382059993,43.98156594000466,53486.70882000001
2023-03-12,10:31:21.000,71,11081309,12645,0,1678617080,13098.418262429994,43.92517290000251,53486.8136268
2023-03-12,10:31:22.000,71,11081263,12765,0,1678617081,13098.66750589999,43.819435950004845,53486.93939496
2023-03-12,10:31:23.000,71,11081325,12765,0,1678617082,13098.97737616,43.81238681999821,53486.98131768
2023-03-12,10:31:24.000,71,11081312,12925,0,1678617083,13099.408499999998,43.960418549999304,53487.08612448001
2023-03-12,10:31:25.000,71,11081254,12605,0,1678617084,13099.778997049994,44.15074506000383,53487.190931280005
2023-03-12,10:31:26.000,71,11081279,12765,0,1678617085,13100.0147679,44.397464610003226,53487.30272520001
2023-03-12,10:31:27.000,71,11081258,12725,0,1678617086,13100.19664827,44.637135030003265,53487.358622160005
2023-03-12,10:31:28.000,71,11081302,12765,0,1678617087,13100.351583399992,44.74992111000029,53487.56823576001
2023-03-12,10:31:29.000,71,11081308,13005,0,1678617088,13100.506518529997,44.67238068000006,53487.76387512001
2023-03-12,10:31:30.000,71,11081283,12605,0,1678617089,13100.722080449988,44.67942980999942,53487.93855312
2023-03-12,10:31:31.000,71,11081269,12765,0,1678617090,13100.957851299994,44.67238068000006,53488.05733416
2023-03-12,10:31:32.000,71,11081310,12725,0,1678617091,13101.21383108,44.77811762999772,53488.20406368
2023-03-12,10:31:33.000,71,11081254,12805,0,1678617092,13101.41592038,44.88385458000266,53488.315857600006
2023-03-12,10:31:34.000,71,11081298,12685,0,1678617093,13101.692109089992,45.038935440003115,53488.46957424
2023-03-12,10:31:35.000,71,11081318,12765,0,1678617094,13102.008715659998,45.08827934999863,53488.67220072001
2023-03-12,10:31:36.000,71,11081311,12485,0,1678617095,13102.278168059995,45.229261950000364,53488.83290448
2023-03-12,10:31:37.000,71,11081292,12605,0,1678617096,13102.648665109991,45.264507600004436,53489.02854384001
2023-03-12,10:31:38.000,71,11081277,12645,0,1678617097,13102.823809169997,45.271556730003795,53489.17527336001
2023-03-12,10:31:39.000,71,11081315,13005,0,1678617098,13103.025898469998,45.172868909998215,53489.36392560001
2023-03-12,10:31:40.000,71,11081282,12765,0,1678617099,13103.046107399998,45.13057413000206,53489.58052632001
2023-03-12,10:31:41.000,71,11081313,12805,0,1678617100,13102.998953230002,45.19401630000357,53489.76917856
2023-03-12,10:31:42.000,71,11081312,12685,0,1678617101,13102.918117510002,45.34204803000466,53489.83904976
2023-03-12,10:31:43.000,71,11081259,12885,0,1678617102,13103.099997879988,45.51827628000319,53490.090586080005
2023-03-12,10:31:44.000,71,11081288,12525,0,1678617103,13103.315559799994,45.69450453000172,53490.14648304
2023-03-12,10:31:45.000,71,11081260,12645,0,1678617104,13103.807310429991,45.82138887000474,53490.34910952001
2023-03-12,10:31:46.000,71,11081310,12845,0,1678617105,13104.278852130003,45.905978430004325,53490.544748880005
2023-03-12,10:31:47.000,71,11081315,12645,0,1678617106,13104.736921209995,45.92007669000304,53490.75436248001
2023-03-12,10:31:48.000,71,11081296,12765,0,1678617107,13105.060264089996,46.025813640000706,53490.95000184001
2023-03-12,10:31:49.000,71,11081303,12805,0,1678617108,13105.397079590002,46.16679624000244,53491.12467984
2023-03-12,10:31:50.000,71,11081311,12645,0,1678617109,13105.578959959988,46.29368057999818,53491.34826768
2023-03-12,10:31:51.000,71,11081303,13005,0,1678617110,13105.80125818999,46.4205649200012,53491.5648684
2023-03-12,10:31:52.000,71,11081282,12685,0,1678617111,13105.98313855999,46.58269491000101,53491.71159792001
2023-03-12,10:31:53.000,71,11081288,12965,0,1678617112,13106.13133738,46.60384229999909,53491.94217288
2023-03-12,10:31:54.000,71,11081302,12805,0,1678617113,13106.23238203,46.667284470000595,53492.07492816001
2023-03-12,10:31:55.000,71,11081307,12925,0,1678617114,13106.313217750001,46.64613708000252,53492.340438720006
2023-03-12,10:31:56.000,71,11081310,12685,0,1678617115,13106.346899299991,46.58974404000037,53492.48018112001
2023-03-12,10:31:57.000,71,11081293,12765,0,1678617116,13106.589406459992,46.59679316999973,53492.605949280005
2023-03-12,10:31:58.000,71,11081272,12765,0,1678617117,13106.926221959999,46.6320388200038,53492.822550000004
2023-03-12,10:31:59.000,71,11081292,12605,0,1678617118,13107.195674359995,46.709579250004026,53492.94831816
2023-03-12,10:32:00.000,71,11081267,12845,0,1678617119,13107.397763659996,46.87170924000384,53493.11600904
2023-03-12,10:32:01.000,71,11081310,12525,0,1678617120,13107.572907720001,47.04088836000301,53493.35357112
2023-03-12,10:32:02.000,71,11081255,12765,0,1678617121,13107.761524399997,47.23121487000026,53493.493313520004
2023-03-12,10:32:03.000,71,11081313,12605,0,1678617122,13107.862569049998,47.4708852900003,53493.61908168
2023-03-12,10:32:04.000,71,11081344,12685,0,1678617123,13107.835623810002,47.61891702000139,53493.7658112
2023-03-12,10:32:05.000,71,11081250,12765,0,1678617124,13107.748051779992,47.61891702000139,53493.91254072
2023-03-12,10:32:06.000,71,11081263,12885,0,1678617125,13107.505544619991,47.62596615000075,53493.996386160004
2023-03-12,10:32:07.000,71,11081310,12685,0,1678617126,13107.296719009995,47.62596615000075,53494.0802316
2023-03-12,10:32:08.000,71,11081315,12805,0,1678617127,13107.24282852999,47.66826093000418,53494.15708992001
2023-03-12,10:32:09.000,71,11081293,12565,0,1678617128,13107.316927939995,47.80219439999928,53494.37369064001
2023-03-12,10:32:10.000,71,11081281,12605,0,1678617129,13107.377554729996,47.985471780004445,53494.450548960005
2023-03-12,10:32:11.000,71,11081283,12765,0,1678617130,13107.485335689991,47.999570040003164,53494.59029136001
2023-03-12,10:32:12.000,71,11081324,12765,0,1678617131,13107.552698790001,47.999570040003164,53494.62522696
2023-03-12,10:32:13.000,71,11081252,13045,0,1678617132,13107.680688679997,47.85153831000207,53494.716059520004
2023-03-12,10:32:14.000,71,11081320,12725,0,1678617133,13107.801942259997,47.69645745000162,53494.80689208001
2023-03-12,10:32:15.000,71,11081324,12525,0,1678617134,13107.936668459988,47.717604839999694,53494.77894360001
2023-03-12,10:32:16.000,71,11081283,12765,0,1678617135,13108.334110749995,47.85153831000207,53495.10035112
2023-03-12,10:32:17.000,71,11081275,12725,0,1678617136,13108.59009053,47.985471780004445,53495.17720944
2023-03-12,10:32:18.000,71,11081287,12765,0,1678617137,13108.751761970001,48.295633499998075,53495.27502912
2023-03-12,10:32:19.000,71,11081319,13005,0,1678617138,13108.859542929997,48.45071435999853,53495.337913200005
2023-03-12,10:32:20.000,71,11081320,12845,0,1678617139,13109.135731640003,48.528254789998755,53495.5125912
2023-03-12,10:32:21.000,71,11081277,12885,0,1678617140,13109.337820939989,48.66923739000049,53495.60342376
2023-03-12,10:32:22.000,71,11081274,12565,0,1678617141,13109.60053702999,48.78907260000415,53495.792076000005
2023-03-12,10:32:23.000,71,11081257,12525,0,1678617142,13109.72852692,48.89480955000181,53495.86893432
2023-03-12,10:32:24.000,71,11081309,12645,0,1678617143,13109.964297769991,48.95120259000396,53496.04361232
2023-03-12,10:32:25.000,71,11081308,12725,0,1678617144,13110.092287660002,49.01464475999819,53496.23226456
2023-03-12,10:32:26.000,71,11081320,12485,0,1678617145,13110.200068619997,49.204971270002716,53496.40694256001
2023-03-12,10:32:27.000,71,11081336,12685,0,1678617146,13110.159650759997,49.331855609998456,53496.490788
2023-03-12,10:32:28.000,71,11081266,12805,0,1678617147,13110.085551349992,49.444641690002754,53496.52572360001
2023-03-12,10:32:29.000,71,11081352,12765,0,1678617148,13110.058606109997,49.51513299000362,53496.5955948
2023-03-12,10:32:30.000,71,11081308,12565,0,1678617149,13110.112496590002,49.59972255000321,53496.7353372
2023-03-12,10:32:31.000,71,11081307,12885,0,1678617150,13110.328058509993,49.64201732999936,53496.847131120005
2023-03-12,10:32:32.000,71,11081305,12725,0,1678617151,13110.597510909989,49.65611558999808,53496.99386064
2023-03-12,10:32:33.000,71,11081263,12565,0,1678617152,13110.873699619995,49.627919070000644,53497.10565456001
2023-03-12,10:32:34.000,71,11081256,12885,0,1678617153,13111.04210736999,49.613820810001926,53497.16853864
2023-03-12,10:32:35.000,71,11081290,12445,0,1678617154,13111.06905261,49.69136124000215,53497.2593712
2023-03-12,10:32:36.000,71,11081297,12525,0,1678617155,13111.156624639996,49.797098189999815,53497.38513936
2023-03-12,10:32:37.000,71,11081276,12565,0,1678617156,13111.298087149997,49.93103166000219,53497.41308784001
2023-03-12,10:32:38.000,71,11081305,12765,0,1678617157,13111.735947299989,49.94512992000091,53497.5737916
2023-03-12,10:32:39.000,71,11081260,13165,0,1678617158,13112.14012589999,50.015621220001776,53497.74148248
2023-03-12,10:32:40.000,71,11081325,12645,0,1678617159,13112.551040810002,50.05791599999793,53497.84628928001
2023-03-12,10:32:41.000,71,11081311,13005,0,1678617160,13112.766602729993,50.11430904000008,53498.07686424
2023-03-12,10:32:42.000,71,11081276,12885,0,1678617161,13112.773339040003,50.17070208000223,53498.20961952001
2023-03-12,10:32:43.000,71,11081332,12605,0,1678617162,13112.692503320002,50.28348815999925,53498.28647784
2023-03-12,10:32:44.000,71,11081257,12765,0,1678617163,13112.746393799993,50.49496206000185,53498.34936192001
2023-03-12,10:32:45.000,71,11081286,12925,0,1678617164,13112.867647379993,50.650042920002306,53498.44019448
2023-03-12,10:32:46.000,71,11081309,12645,0,1678617165,13112.995637269989,50.664141180001025,53498.6567952
2023-03-12,10:32:47.000,71,11081273,12845,0,1678617166,13113.13709977999,50.650042920002306,53498.740640640004
2023-03-12,10:32:48.000,71,11081326,12605,0,1678617167,13113.211199189995,50.64299379000295,53498.84544744
2023-03-12,10:32:49.000,71,11081270,12845,0,1678617168,13113.312243839995,50.69938682999782,53498.99916408001
2023-03-12,10:32:50.000,71,11081267,12845,0,1678617169,13113.44023372999,50.74168161000125,53499.096983760006
2023-03-12,10:32:51.000,71,11081303,13165,0,1678617170,13113.44023372999,50.706435960004455,53499.16685496001
2023-03-12,10:32:52.000,71,11081300,12765,0,1678617171,13113.433497419996,50.67823943999974,53499.22275192
2023-03-12,10:32:53.000,71,11081268,12805,0,1678617172,13113.251617049995,50.72758335000253,53499.29262312
2023-03-12,10:32:54.000,71,11081314,12845,0,1678617173,13113.130363469994,50.82627117000084,53499.32755872
2023-03-12,10:32:55.000,71,11081280,12725,0,1678617174,13113.022582509999,50.9320081199985,53499.44633976
2023-03-12,10:32:56.000,71,11081304,12805,0,1678617175,13112.968692029994,50.98840116000065,53499.4952496
2023-03-12,10:32:57.000,71,11081295,12685,0,1678617176,13112.914801549989,51.0447942000028,53499.51621096
2023-03-12,10:32:58.000,71,11081335,12845,0,1678617177,13112.887856309993,50.98840116000065,53499.52319808001
2023-03-12,10:32:59.000,71,11081339,12845,0,1678617178,13112.847438449993,50.98135203000129,53499.61403064
2023-03-12,10:33:00.000,71,11081282,12805,0,1678617179,13112.598194979997,51.009548549998726,53499.648966240005
2023-03-12,10:33:01.000,71,11081287,12765,0,1678617180,13112.254643169996,51.016597679998085,53499.69088896001
2023-03-12,10:33:02.000,71,11081337,12805,0,1678617181,13112.032344939995,50.98840116000065,53499.634992
2023-03-12,10:33:03.000,71,11081266,12605,0,1678617182,13111.911091359994,50.847418559998914,53499.66294048
2023-03-12,10:33:04.000,71,11081305,12565,0,1678617183,13111.91782766999,50.706435960004455,53499.69088896001
2023-03-12,10:33:05.000,71,11081285,12645,0,1678617184,13112.012136009995,50.53020770999865,53499.697876080005
2023-03-12,10:33:06.000,71,11081307,12885,0,1678617185,13111.971718149995,50.51610944999993,53499.711850319996
2023-03-12,10:33:07.000,71,11081295,12645,0,1678617186,13111.83699194999,50.57250249000208,53499.65595336
2023-03-12,10:33:08.000,71,11081282,12685,0,1678617187,13111.587748479993,50.74168161000125,53499.58608216
2023-03-12,10:33:09.000,71,11081314,12605,0,1678617188,13111.419340729997,50.882664210002986,53499.52319808001
2023-03-12,10:33:10.000,71,11081292,12565,0,1678617189,13111.203778809991,50.86151682000491,53499.544159439996
2023-03-12,10:33:11.000,71,11081307,13005,0,1678617190,13111.02189843999,50.706435960004455,53499.48826248
2023-03-12,10:33:12.000,71,11081262,12885,0,1678617191,13110.94779903,50.51610944999993,53499.41839128
2023-03-12,10:33:13.000,71,11081272,12565,0,1678617192,13111.015162129996,50.34693033000076,53499.411404160004
2023-03-12,10:33:14.000,71,11081264,12725,0,1678617193,13111.264405599992,50.198898599999666,53499.36948144
2023-03-12,10:33:15.000,71,11081298,12685,0,1678617194,13111.554066930003,50.093161650002,53499.40441704001
2023-03-12,10:33:16.000,71,11081287,12605,0,1678617195,13111.83699194999,50.05086686999857,53499.33454584001
2023-03-12,10:33:17.000,71,11081267,12685,0,1678617196,13111.991927079995,50.14250556000479,53499.32755872
2023-03-12,10:33:18.000,71,11081252,12565,0,1678617197,13111.890882429994,50.3398812000014,53499.30659736001
2023-03-12,10:33:19.000,71,11081320,12845,0,1678617198,13111.628166339993,50.49496206000185,53499.25768752001
2023-03-12,10:33:20.000,71,11081295,12645,0,1678617199,13111.399131799997,50.59364988000016,53499.28563600001
2023-03-12,10:33:21.000,71,11081287,12685,0,1678617200,13111.190306190001,50.5866007500008,53499.32755872
2023-03-12,10:33:22.000,71,11081229,12805,0,1678617201,13111.062316299991,50.53020770999865,53499.29262312
2023-03-12,10:33:23.000,71,11081287,12805,0,1678617202,13110.94779903,50.49496206000185,53499.243713280004
2023-03-12,10:33:24.000,71,11081347,12605,0,1678617203,13110.88043592999,50.375126849998196,53499.1808292
2023-03-12,10:33:25.000,71,11081284,12605,0,1678617204,13110.96800796,50.248242510002456,53499.208777679996
2023-03-12,10:33:26.000,71,11081293,12805,0,1678617205,13111.116206779996,50.29758641999797,53499.208777679996
2023-03-12,10:33:27.000,71,11081288,12725,0,1678617206,13111.304823459992,50.36102858999948,53499.110958
2023-03-12,10:33:28.000,71,11081265,12765,0,1678617207,13111.540594309998,50.38922511000419,53499.12493224
2023-03-12,10:33:29.000,71,11081285,12645,0,1678617208,13111.628166339993,50.424470760000986,53499.21576480001
2023-03-12,10:33:30.000,71,11081273,12845,0,1678617209,13111.540594309998,50.45971640999778,53499.23672616001
2023-03-12,10:33:31.000,71,11081315,12805,0,1678617210,13111.298087149997,50.551355100004,53499.1808292
2023-03-12,10:33:32.000,71,11081253,12885,0,1678617211,13111.06905261,50.62184640000487,53499.17384208
2023-03-12,10:33:33.000,71,11081323,12765,0,1678617212,13110.873699619995,50.69938682999782,53499.06204816
2023-03-12,10:33:34.000,71,11081327,12605,0,1678617213,13110.73897341999,50.69938682999782,53499.096983760006
2023-03-12,10:33:35.000,71,11081292,12765,0,1678617214,13110.584038289999,50.650042920002306,53499.05506104
2023-03-12,10:33:36.000,71,11081245,12765,0,1678617215,13110.442575779998,50.62889553000423,53499.06903528001
2023-03-12,10:33:37.000,71,11081292,12605,0,1678617216,13110.328058509993,50.53725683999801,53498.98518984
2023-03-12,10:33:38.000,71,11081293,12605,0,1678617217,13110.368476369993,50.45971640999778,53498.908331520004
2023-03-12,10:33:39.000,71,11081309,12925,0,1678617218,13110.570565669994,50.473814670003776,53498.90134440001
2023-03-12,10:33:40.000,71,11081276,12765,0,1678617219,13110.75918234999,50.59364988000016,53498.873395919996
2023-03-12,10:33:41.000,71,11081273,12685,0,1678617220,13110.954535339995,50.73463248000189,53498.8664088
2023-03-12,10:33:42.000,71,11081321,13085,0,1678617221,13111.02863475,50.96725377000257,53498.83846032
2023-03-12,10:33:43.000,71,11081270,12605,0,1678617222,13110.98148057999,51.18577680000453,53498.740640640004
2023-03-12,10:33:44.000,71,11081302,12605,0,1678617223,13110.833281759995,51.305612010000914,53498.78955048
2023-03-12,10:33:45.000,71,11081274,12525,0,1678617224,13110.75918234999,51.27741549000348,53498.82448608
2023-03-12,10:33:46.000,71,11081273,12605,0,1678617225,13110.77939127999,51.19282593000389,53498.7965376
2023-03-12,10:33:47.000,71,11081351,12805,0,1678617226,13110.84675438,51.080039849999594,53498.7965376
2023-03-12,10:33:48.000,71,11081280,12645,0,1678617227,13110.954535339995,51.09413810999831,53498.74762776
2023-03-12,10:33:49.000,71,11081328,12445,0,1678617228,13111.170097260001,51.22102245000133,53498.78256336001
2023-03-12,10:33:50.000,71,11081241,12645,0,1678617229,13111.338505009997,51.40429982999922,53498.78955048
2023-03-12,10:33:51.000,71,11081298,12605,0,1678617230,13111.567539549993,51.61577373000182,53498.82448608
2023-03-12,10:33:52.000,71,11081291,12805,0,1678617231,13111.783101469999,51.72855980999884,53498.82448608
2023-03-12,10:33:53.000,71,11081322,12925,0,1678617232,13112.032344939995,51.72855980999884,53498.89435728
2023-03-12,10:33:54.000,71,11081261,12805,0,1678617233,13112.254643169996,51.72855980999884,53498.93628
2023-03-12,10:33:55.000,71,11081316,12925,0,1678617234,13112.396105679996,51.707412420000765,53498.97121560001
2023-03-12,10:33:56.000,71,11081306,12605,0,1678617235,13112.402841989991,51.79200198000035,53498.978202720005
2023-03-12,10:33:57.000,71,11081260,12685,0,1678617236,13112.295061029996,51.89773892999801,53499.03409968
2023-03-12,10:33:58.000,71,11081324,13285,0,1678617237,13112.11991696999,52.00347588000295,53499.03409968
2023-03-12,10:33:59.000,71,11081253,12445,0,1678617238,13111.870673499994,52.13740934999805,53499.12493224
2023-03-12,10:34:00.000,71,11081312,12365,0,1678617239,13111.587748479993,52.27839194999979,53499.08999664001
2023-03-12,10:34:01.000,71,11081294,12965,0,1678617240,13111.372186560002,52.285441079999146,53499.11794512001
2023-03-12,10:34:02.000,71,11081316,12725,0,1678617241,13111.325032389992,52.22904804000427,53499.076022400004
2023-03-12,10:34:03.000,71,11081299,12685,0,1678617242,13111.358713939997,52.116261959999974,53498.99916408001
2023-03-12,10:34:04.000,71,11081321,12525,0,1678617243,13111.540594309998,52.08806544000254,53499.03409968
2023-03-12,10:34:05.000,71,11081321,12725,0,1678617244,13111.581012169998,52.22904804000427,53498.99217696
2023-03-12,10:34:06.000,71,11081283,12605,0,1678617245,13111.574275859988,52.48986585000239,53498.97121560001
2023-03-12,10:34:07.000,71,11081307,12805,0,1678617246,13111.473231210002,52.71543801000371,53498.873395919996
2023-03-12,10:34:08.000,71,11081229,12805,0,1678617247,13111.405868109992,52.785929310004576,53498.90134440001
2023-03-12,10:34:09.000,71,11081313,12725,0,1678617248,13111.372186560002,52.80707670000265,53498.95724136
2023-03-12,10:34:10.000,71,11081269,12925,0,1678617249,13111.271141910001,52.76478191999922,53498.88038304001
2023-03-12,10:34:11.000,71,11081315,12765,0,1678617250,13111.10947047,52.68019235999964,53498.873395919996
2023-03-12,10:34:12.000,71,11081275,12685,0,1678617251,13110.853490689995,52.59560280000005,53498.78256336001
2023-03-12,10:34:13.000,71,11081347,12965,0,1678617252,13110.671610319994,52.525111499999184,53498.740640640004
2023-03-12,10:34:14.000,71,11081339,12525,0,1678617253,13110.644665079999,52.574455410001974,53498.67076944
2023-03-12,10:34:15.000,71,11081289,12845,0,1678617254,13110.68508294,52.63789758000348,53498.67076944
2023-03-12,10:34:16.000,71,11081297,12645,0,1678617255,13110.792863899995,52.800027570003294,53498.67775656
2023-03-12,10:34:17.000,71,11081272,12685,0,1678617256,13110.792863899995,52.90576452000096,53498.56596264001
2023-03-12,10:34:18.000,71,11081312,12645,0,1678617257,13110.77939127999,52.94805930000439,53498.572949760004
2023-03-12,10:34:19.000,71,11081276,12605,0,1678617258,13110.712028179994,52.95510843000375,53498.51705280001
2023-03-12,10:34:20.000,71,11081312,12765,0,1678617259,13110.442575779998,52.87756800000352,53498.46115584
2023-03-12,10:34:21.000,71,11081262,12725,0,1678617260,13110.173123380002,52.77888017999794,53498.36333616
2023-03-12,10:34:22.000,71,11081255,12605,0,1678617261,13110.011451940001,52.76478191999922,53498.39827176001
2023-03-12,10:34:23.000,71,11081294,12845,0,1678617262,13109.856516809996,52.72953627000243,53498.25154224001
2023-03-12,10:34:24.000,71,11081266,12805,0,1678617263,13109.735263229995,52.701339749997715,53498.22359376
2023-03-12,10:34:25.000,71,11081320,12725,0,1678617264,13109.68810906,52.53216062999854,53498.258529360006
2023-03-12,10:34:26.000,71,11081297,12725,0,1678617265,13109.573591789995,52.4052762900028,53498.139748320005
2023-03-12,10:34:27.000,71,11081284,12725,0,1678617266,13109.56011916999,52.20790064999892,53498.05590288
2023-03-12,10:34:28.000,71,11081316,12765,0,1678617267,13109.52643762,52.17265500000212,53497.86725064001
2023-03-12,10:34:29.000,71,11081309,12685,0,1678617268,13109.533173929995,52.285441079999146,53497.902186240004
2023-03-12,10:34:30.000,71,11081302,12805,0,1678617269,13109.51970130999,52.398227160003444,53497.83231504
2023-03-12,10:34:31.000,71,11081272,12685,0,1678617270,13109.452338209994,52.46871846000431,53497.77641808001
2023-03-12,10:34:32.000,71,11081312,12645,0,1678617271,13109.49949237999,52.5533080200039,53497.69955976001
2023-03-12,10:34:33.000,71,11081250,12805,0,1678617272,13109.573591789995,52.518062369999825,53497.67161128
2023-03-12,10:34:34.000,71,11081294,12845,0,1678617273,13109.72179060999,52.47576759000367,53497.65064992
2023-03-12,10:34:35.000,71,11081328,12685,0,1678617274,13109.78915371,52.391178030004085,53497.52488176
2023-03-12,10:34:36.000,71,11081303,12565,0,1678617275,13109.923879909991,52.461669329997676,53497.52488176
2023-03-12,10:34:37.000,71,11081311,12965,0,1678617276,13110.159650759997,52.525111499999184,53497.48295904
2023-03-12,10:34:38.000,71,11081259,12805,0,1678617277,13110.328058509993,52.6519958400022,53497.40610072
2023-03-12,10:34:39.000,71,11081318,12885,0,1678617278,13110.462784709998,52.77183104999858,53497.41308784001
2023-03-12,10:34:40.000,71,11081284,12725,0,1678617279,13110.523411499998,52.8987153900016,53497.399113600004
2023-03-12,10:34:41.000,71,11081351,12445,0,1678617280,13110.543620429999,53.025599730004615,53497.420074960006
2023-03-12,10:34:42.000,71,11081291,12605,0,1678617281,13110.530147809994,53.22297537000122,53497.52488176
2023-03-12,10:34:43.000,71,11081280,12605,0,1678617282,13110.314585890002,53.31461406000017,53497.48994616001
2023-03-12,10:34:44.000,71,11081280,12885,0,1678617283,13110.105760279992,53.41330187999847,53497.41308784001
2023-03-12,10:34:45.000,71,11081299,12645,0,1678617284,13110.200068619997,53.50494057000469,53497.468984800005
2023-03-12,10:34:46.000,71,11081306,12685,0,1678617285,13110.449312089993,53.51903883000341,53497.46199768001
2023-03-12,10:34:47.000,71,11081320,12765,0,1678617286,13110.70529187,53.44854753000254,53497.53186888001
2023-03-12,10:34:48.000,71,11081287,12885,0,1678617287,13110.853490689995,53.51198970000405,53497.51090752001
2023-03-12,10:34:49.000,71,11081321,12925,0,1678617288,13110.86696331,53.65297229999851,53497.58077872001
2023-03-12,10:34:50.000,71,11081275,12645,0,1678617289,13110.79960020999,53.85739707000175,53497.60872720001
2023-03-12,10:34:51.000,71,11081316,12605,0,1678617290,13110.772654969995,53.99837967000349,53497.636675680005
2023-03-12,10:34:52.000,71,11081306,12645,0,1678617291,13110.691819249994,54.195755310000095,53497.69955976001
2023-03-12,10:34:53.000,71,11081302,12885,0,1678617292,13110.610983529994,54.34378704000119,53497.62968856001
2023-03-12,10:34:54.000,71,11081313,12565,0,1678617293,13110.7255008,54.45657311999821,53497.60872720001
2023-03-12,10:34:55.000,71,11081251,12685,0,1678617294,13110.90738117,54.52001528999972,53497.61571432
2023-03-12,10:34:56.000,71,11081316,12565,0,1678617295,13111.230724050001,54.56935920000251,53497.72750824001
2023-03-12,10:34:57.000,71,11081275,12965,0,1678617296,13111.358713939997,54.59050659000059,53497.74846960001
2023-03-12,10:34:58.000,71,11081294,12605,0,1678617297,13111.560803239998,54.62575224000466,53497.81135368
2023-03-12,10:34:59.000,71,11081306,12885,0,1678617298,13111.634902649988,54.68919440999889,53497.88122488
2023-03-12,10:35:00.000,71,11081286,12765,0,1678617299,13111.581012169998,54.76673483999912,53497.86026352
2023-03-12,10:35:01.000,71,11081292,12645,0,1678617300,13111.648375269993,54.80198049000319,53497.923147600006
2023-03-12,10:35:02.000,71,11081280,12565,0,1678617301,13111.810046709994,54.773783969998476,53497.98603168
2023-03-12,10:35:03.000,71,11081300,13005,0,1678617302,13111.971718149995,54.78788223000447,53497.99301880001
2023-03-12,10:35:04.000,71,11081263,12885,0,1678617303,13112.342215199991,54.8654226600047,53498.00699304
2023-03-12,10:35:05.000,71,11081227,12925,0,1678617304,13112.793547969988,54.92181569999957,53498.1676968
2023-03-12,10:35:06.000,71,11081312,12685,0,1678617305,13113.17751763999,54.999356129999796,53498.25154224001
2023-03-12,10:35:07.000,71,11081305,12605,0,1678617306,13113.574959929996,55.048700040002586,53498.32840056001
2023-03-12,10:35:08.000,71,11081324,12765,0,1678617307,13113.837676019997,55.13328960000217,53498.41923312001
2023-03-12,10:35:09.000,71,11081289,12805,0,1678617308,13114.080183179998,55.182633509997686,53498.50307856
2023-03-12,10:35:10.000,71,11081292,12845,0,1678617309,13114.302481409999,55.18968264000432,53498.67775656
2023-03-12,10:35:11.000,71,11081291,12565,0,1678617310,13114.511307019995,55.15443699000025,53498.78256336001
2023-03-12,10:35:12.000,71,11081242,12845,0,1678617311,13114.72686894,55.15443699000025,53498.92230576001
2023-03-12,10:35:13.000,71,11081254,12645,0,1678617312,13115.003057649992,55.12624047000281,53498.96422848
2023-03-12,10:35:14.000,71,11081289,12645,0,1678617313,13115.232092189988,55.2108300300024,53499.145893600005
2023-03-12,10:35:15.000,71,11081295,12565,0,1678617314,13115.306191599993,55.239026549999835,53499.29262312
2023-03-12,10:35:16.000,71,11081301,12685,0,1678617315,13115.252301119988,55.31656698000006,53499.376468559996
2023-03-12,10:35:17.000,71,11081272,12685,0,1678617316,13115.198410639998,55.344763500004774,53499.48826248
2023-03-12,10:35:18.000,71,11081276,12925,0,1678617317,13115.097365989997,55.408205669999006,53499.530185200005
2023-03-12,10:35:19.000,71,11081312,12605,0,1678617318,13115.090629680002,55.42935306000436,53499.600056400006
2023-03-12,10:35:20.000,71,11081282,12765,0,1678617319,13115.218619569998,55.457549580001796,53499.767747280006
2023-03-12,10:35:21.000,71,11081318,12885,0,1678617320,13115.339873149998,55.44345132000308,53499.92146392
2023-03-12,10:35:22.000,71,11081263,12765,0,1678617321,13115.467863039994,55.57738478999818,53499.984348000005
2023-03-12,10:35:23.000,71,11081309,12925,0,1678617322,13115.61606185999,55.71131826000055,53500.047232079996
2023-03-12,10:35:24.000,71,11081295,12685,0,1678617323,13115.67668864999,56.0144308500021,53500.047232079996
2023-03-12,10:35:25.000,71,11081320,12845,0,1678617324,13115.71710650999,56.16951171000255,53500.17300024001
2023-03-12,10:35:26.000,71,11081263,12565,0,1678617325,13115.750788059995,56.155413450003834,53500.249858560004
2023-03-12,10:35:27.000,71,11081270,12765,0,1678617326,13115.73731543999,56.07787302000361,53500.30575552
2023-03-12,10:35:28.000,71,11081288,12845,0,1678617327,13115.73731543999,56.00738172000274,53500.50838200001
2023-03-12,10:35:29.000,71,11081308,12565,0,1678617328,13115.63627078999,55.95098868000059,53500.487420640005
2023-03-12,10:35:30.000,71,11081288,12565,0,1678617329,13115.59585292999,55.929841290002514,53500.59921456001
2023-03-12,10:35:31.000,71,11081322,12845,0,1678617330,13115.629534479995,55.97213606999867,53500.704021360005
2023-03-12,10:35:32.000,71,11081282,12645,0,1678617331,13115.690161269995,56.02147998000146,53500.79485392001
2023-03-12,10:35:33.000,71,11081253,12645,0,1678617332,13115.770996989995,56.18360997000127,53500.74594408001
2023-03-12,10:35:34.000,71,11081256,12885,0,1678617333,13115.919195809991,56.37393647999852,53500.7878668
2023-03-12,10:35:35.000,71,11081231,12845,0,1678617334,13116.188648210002,56.42328039000131,53500.969531920004
2023-03-12,10:35:36.000,71,11081288,12645,0,1678617335,13116.518727399998,56.53606646999833,53501.06036448001
2023-03-12,10:35:37.000,71,11081293,12685,0,1678617336,13116.808388729994,56.61360689999856,53501.15119704001
2023-03-12,10:35:38.000,71,11081284,12805,0,1678617337,13116.909433379995,56.677049070000066,53501.24901672001
2023-03-12,10:35:39.000,71,11081307,12845,0,1678617338,13116.96332386,56.75458950000029,53501.40972048
2023-03-12,10:35:40.000,71,11081311,12885,0,1678617339,13116.909433379995,56.747540370000934,53501.493565920005
2023-03-12,10:35:41.000,71,11081297,12965,0,1678617340,13116.76123456,56.76868775999901,53501.61933408
2023-03-12,10:35:42.000,71,11081302,12725,0,1678617341,13116.565881569994,56.78278601999773,53501.75208936001
2023-03-12,10:35:43.000,71,11081276,12725,0,1678617342,13116.424419059993,56.76868775999901,53501.79401208
2023-03-12,10:35:44.000,71,11081274,12805,0,1678617343,13116.330110720002,56.64885255000263,53501.89183176
2023-03-12,10:35:45.000,71,11081260,12605,0,1678617344,13116.431155369988,56.564262990003044,53502.01759992001
2023-03-12,10:35:46.000,71,11081284,12645,0,1678617345,13116.464836919993,56.54311559999769,53502.07349688
2023-03-12,10:35:47.000,71,11081290,12885,0,1678617346,13116.505254779993,56.564262990003044,53502.094458240004
2023-03-12,10:35:48.000,71,11081267,12605,0,1678617347,13116.518727399998,56.62065602999792,53502.15734232001
2023-03-12,10:35:49.000,71,11081314,12885,0,1678617348,13116.700607769999,56.66295081000135,53502.19227792
2023-03-12,10:35:50.000,71,11081263,12725,0,1678617349,13116.929642309995,56.76163862999965,53502.33900744
2023-03-12,10:35:51.000,71,11081303,12965,0,1678617350,13117.071104819996,56.82508080000116,53502.36695592
2023-03-12,10:35:52.000,71,11081276,12885,0,1678617351,13117.11825898999,57.00835817999905,53502.38791728
2023-03-12,10:35:53.000,71,11081302,12765,0,1678617352,13117.313611979996,57.17048816999886,53502.51368544
2023-03-12,10:35:54.000,71,11081311,12765,0,1678617353,13117.482019729992,57.38901120000082,53502.52765968
2023-03-12,10:35:55.000,71,11081286,12765,0,1678617354,13117.764944749993,57.50884641000448,53502.6743892
2023-03-12,10:35:56.000,71,11081312,12605,0,1678617355,13117.832307849989,57.593435970004066,53502.72329904
2023-03-12,10:35:57.000,71,11081265,12725,0,1678617356,13117.89293463999,57.57228857999871,53502.79317024
2023-03-12,10:35:58.000,71,11081256,12725,0,1678617357,13117.899670949999,57.431305980004254,53502.835092960006
2023-03-12,10:35:59.000,71,11081271,12765,0,1678617358,13117.99397928999,57.25507772999845,53502.953874000006
2023-03-12,10:36:00.000,71,11081257,12605,0,1678617359,13118.148914419995,57.12114426000335,53502.99579672001
2023-03-12,10:36:01.000,71,11081310,12565,0,1678617360,13118.438575749991,57.01540730999841,53503.17746184
2023-03-12,10:36:02.000,71,11081320,12805,0,1678617361,13118.593510879997,57.05065296000248,53503.27528152
2023-03-12,10:36:03.000,71,11081291,12885,0,1678617362,13118.721500769992,57.092947739998635,53503.40104968
2023-03-12,10:36:04.000,71,11081300,12645,0,1678617363,13118.708028150002,57.142291650001425,53503.456946640006
2023-03-12,10:36:05.000,71,11081293,12645,0,1678617364,13118.694555529997,57.191635560004215,53503.52681784001
2023-03-12,10:36:06.000,71,11081288,12765,0,1678617365,13118.761918629993,57.26212685999781,53503.6875216
2023-03-12,10:36:07.000,71,11081305,12605,0,1678617366,13118.896644829998,57.30442164000124,53503.71547008001
2023-03-12,10:36:08.000,71,11081276,12605,0,1678617367,13119.159360919999,57.381962070001464,53503.84822536
2023-03-12,10:36:09.000,71,11081297,12965,0,1678617368,13119.40186808,57.57933770999807,53504.01591624
2023-03-12,10:36:10.000,71,11081298,12725,0,1678617369,13119.55680320999,57.783762480001315,53504.11373592
2023-03-12,10:36:11.000,71,11081298,12885,0,1678617370,13119.765628820001,57.88245029999962,53504.19758136001
2023-03-12,10:36:12.000,71,11081320,12965,0,1678617371,13120.048553840003,57.93179421000241,53504.274439680004
2023-03-12,10:36:13.000,71,11081304,12685,0,1678617372,13120.37189671999,57.833106390004104,53504.35828512
2023-03-12,10:36:14.000,71,11081293,12365,0,1678617373,13120.5605134,57.783762480001315,53504.48405328001
2023-03-12,10:36:15.000,71,11081288,12765,0,1678617374,13120.53356815999,57.71327118000045,53504.65174416001
2023-03-12,10:36:16.000,71,11081307,13005,0,1678617375,13120.324742549994,57.727369439999165,53504.8054608
2023-03-12,10:36:17.000,71,11081303,12645,0,1678617376,13119.981190739993,57.71327118000045,53504.88930624001
2023-03-12,10:36:18.000,71,11081302,12605,0,1678617377,13119.610693689996,57.734418569998525,53504.86135776
2023-03-12,10:36:19.000,71,11081292,12725,0,1678617378,13119.34124129,57.67097640000429,53504.93821608001
2023-03-12,10:36:20.000,71,11081306,12805,0,1678617379,13119.15262460999,57.558190319999994,53505.015074400006
2023-03-12,10:36:21.000,71,11081297,12805,0,1678617380,13118.957271619998,57.374912940002105,53505.05699712001
2023-03-12,10:36:22.000,71,11081245,12805,0,1678617381,13118.795600179998,57.26212685999781,53505.09891984
2023-03-12,10:36:23.000,71,11081281,12965,0,1678617382,13118.687819220002,57.184586430004856,53505.08494560001
2023-03-12,10:36:24.000,71,11081287,12685,0,1678617383,13118.802336489993,57.12819339000271,53505.112894080004
2023-03-12,10:36:25.000,71,11081280,12805,0,1678617384,13119.159360919999,57.20573382000293,53505.182765280006
2023-03-12,10:36:26.000,71,11081308,12605,0,1678617385,13119.55680320999,57.20573382000293,53505.182765280006
2023-03-12,10:36:27.000,71,11081287,12965,0,1678617386,13119.920563949992,57.12819339000271,53505.1897524
2023-03-12,10:36:28.000,71,11081281,12925,0,1678617387,13120.068762770003,57.1634390399995,53505.19673952
2023-03-12,10:36:29.000,71,11081354,12685,0,1678617388,13120.223697899994,57.24097946999973,53505.280584960004
2023-03-12,10:36:30.000,71,11081292,12725,0,1678617389,13120.196752659998,57.40310945999954,53505.37840464
2023-03-12,10:36:31.000,71,11081316,12605,0,1678617390,13120.075499079998,57.58638684000471,53505.4343016
2023-03-12,10:36:32.000,71,11081289,12685,0,1678617391,13119.927300260002,57.71327118000045,53505.469237200006
2023-03-12,10:36:33.000,71,11081292,12645,0,1678617392,13119.907091330002,57.74851683000452,53505.518147040006
2023-03-12,10:36:34.000,71,11081334,12765,0,1678617393,13119.947509190002,57.74851683000452,53505.65090232
2023-03-12,10:36:35.000,71,11081329,12525,0,1678617394,13120.014872289998,57.76261509000324,53505.6439152
2023-03-12,10:36:36.000,71,11081294,12765,0,1678617395,13120.183280039993,57.783762480001315,53505.7137864
2023-03-12,10:36:37.000,71,11081286,12605,0,1678617396,13120.41905089,57.88949942999898,53505.72077352
2023-03-12,10:36:38.000,71,11081292,12605,0,1678617397,13120.385369339994,58.065727680004784,53505.783657600005
2023-03-12,10:36:39.000,71,11081289,12685,0,1678617398,13120.324742549994,58.30539810000482,53505.83955456
2023-03-12,10:36:40.000,71,11081274,12605,0,1678617399,13120.203488969993,58.52392112999951,53505.951348480005
2023-03-12,10:36:41.000,71,11081312,12845,0,1678617400,13120.109180629988,58.66490373000124,53505.98628408
2023-03-12,10:36:42.000,71,11081305,12685,0,1678617401,13119.893618709997,58.601461559999734,53505.90942576
2023-03-12,10:36:43.000,71,11081327,12685,0,1678617402,13119.907091330002,58.39703679000377,53506.01423256001
2023-03-12,10:36:44.000,71,11081300,12605,0,1678617403,13119.846464540002,58.24900506000267,53506.05615528
2023-03-12,10:36:45.000,71,11081271,12845,0,1678617404,13119.772365129997,58.0798259400035,53506.10506512
2023-03-12,10:36:46.000,71,11081287,12885,0,1678617405,13119.664584170001,58.03753116000007,53506.14698784
2023-03-12,10:36:47.000,71,11081284,12805,0,1678617406,13119.570275829996,58.0798259400035,53506.12602648
2023-03-12,10:36:48.000,71,11081262,12565,0,1678617407,13119.56353952,58.09392420000222,53506.098078
2023-03-12,10:36:49.000,71,11081310,12445,0,1678617408,13119.610693689996,58.065727680004784,53506.16096208001
2023-03-12,10:36:50.000,71,11081264,12845,0,1678617409,13119.60395738,58.0798259400035,53506.17493632
2023-03-12,10:36:51.000,71,11081324,12565,0,1678617410,13119.428813319995,58.12212071999966,53506.15397496
2023-03-12,10:36:52.000,71,11081267,12605,0,1678617411,13119.226724019994,58.15031724000437,53506.12602648
2023-03-12,10:36:53.000,71,11081304,12445,0,1678617412,13119.071788889989,58.31244723000418,53506.08410376
2023-03-12,10:36:54.000,71,11081286,12645,0,1678617413,13119.024634719994,58.50982287000079,53506.05615528
2023-03-12,10:36:55.000,71,11081277,12845,0,1678617414,13119.105470439994,58.62260894999781,53506.07711664
2023-03-12,10:36:56.000,71,11081302,12765,0,1678617415,13119.21998771,58.71424764000403,53506.07711664
2023-03-12,10:36:57.000,71,11081312,12965,0,1678617416,13119.19304246999,58.70719851000467,53506.04916816
2023-03-12,10:36:58.000,71,11081295,12685,0,1678617417,13119.024634719994,58.70014937999804,53506.04218104001
2023-03-12,10:36:59.000,71,11081306,12805,0,1678617418,13118.802336489993,58.79178807000426,53506.06314240001
2023-03-12,10:37:00.000,71,11081229,12685,0,1678617419,13118.505938850001,58.84818110999913,53506.0282068
2023-03-12,10:37:01.000,71,11081271,12685,0,1678617420,13118.418366819991,58.90457415000128,53505.97929696
2023-03-12,10:37:02.000,71,11081293,12765,0,1678617421,13118.431839439996,58.91162328000064,53506.04916816
2023-03-12,10:37:03.000,71,11081321,12725,0,1678617422,13118.573301949997,58.777689809998265,53505.91641288
2023-03-12,10:37:04.000,71,11081305,12765,0,1678617423,13118.775391249997,58.636707210003806,53505.9583356
2023-03-12,10:37:05.000,71,11081303,13005,0,1678617424,13118.970744239989,58.48162635000335,53506.03519392
2023-03-12,10:37:06.000,71,11081284,12525,0,1678617425,13119.024634719994,58.48162635000335,53506.01423256001
2023-03-12,10:37:07.000,71,11081299,12565,0,1678617426,13119.085261509994,58.55916678000358,53505.98628408
2023-03-12,10:37:08.000,71,11081292,12965,0,1678617427,13119.166097229994,58.643756340003165,53505.93737424
2023-03-12,10:37:09.000,71,11081287,12765,0,1678617428,13119.246932949995,58.69310024999868,53505.9583356
2023-03-12,10:37:10.000,71,11081270,12725,0,1678617429,13119.287350809995,58.643756340003165,53506.05615528
2023-03-12,10:37:11.000,71,11081296,12605,0,1678617430,13119.27387818999,58.62260894999781,53506.05615528
2023-03-12,10:37:12.000,71,11081265,12525,0,1678617431,13119.29408711999,58.601461559999734,53506.000258320004
2023-03-12,10:37:13.000,71,11081319,12925,0,1678617432,13119.388395459995,58.587363300001016,53506.04916816
2023-03-12,10:37:14.000,71,11081302,12525,0,1678617433,13119.42207701,58.594412430000375,53506.098078
2023-03-12,10:37:15.000,71,11081288,12925,0,1678617434,13119.550066899996,58.594412430000375,53506.05615528
2023-03-12,10:37:16.000,71,11081259,12725,0,1678617435,13119.54333059,58.61555981999845,53506.04916816
2023-03-12,10:37:17.000,71,11081275,12605,0,1678617436,13119.55680320999,58.56621591000294,53506.06314240001
2023-03-12,10:37:18.000,71,11081313,12685,0,1678617437,13119.570275829996,58.43933156999992,53506.10506512
2023-03-12,10:37:19.000,71,11081266,12925,0,1678617438,13119.449022249995,58.3265454900029,53506.04916816
2023-03-12,10:37:20.000,71,11081304,12765,0,1678617439,13119.35471390999,58.29129983999883,53506.140000720006
2023-03-12,10:37:21.000,71,11081291,12605,0,1678617440,13119.19977878,58.27720158000011,53506.18192344001
2023-03-12,10:37:22.000,71,11081289,12645,0,1678617441,13119.085261509994,58.3265454900029,53506.10506512
2023-03-12,10:37:23.000,71,11081311,12445,0,1678617442,13119.19304246999,58.39703679000377,53506.098078
2023-03-12,10:37:24.000,71,11081299,12725,0,1678617443,13119.489440109995,58.53097025999887,53506.14698784
2023-03-12,10:37:25.000,71,11081307,12565,0,1678617444,13119.725210960001,58.636707210003806,53506.08410376
2023-03-12,10:37:26.000,71,11081298,12405,0,1678617445,13119.819519299992,58.73539503000211,53506.08410376
2023-03-12,10:37:27.000,71,11081305,12765,0,1678617446,13119.657847859991,58.812935460002336,53506.021219680006
2023-03-12,10:37:28.000,71,11081260,12765,0,1678617447,13119.449022249995,58.86227936999785,53506.12602648
2023-03-12,10:37:29.000,71,11081262,12645,0,1678617448,13119.145888299994,58.93981979999808,53506.15397496
2023-03-12,10:37:30.000,71,11081283,12805,0,1678617449,13118.782127559993,58.90457415000128,53506.167949200004
2023-03-12,10:37:31.000,71,11081332,12765,0,1678617450,13118.674346599997,58.869328500004485,53506.14698784
2023-03-12,10:37:32.000,71,11081261,12645,0,1678617451,13118.721500769992,58.73539503000211,53506.13301360001
2023-03-12,10:37:33.000,71,11081277,12845,0,1678617452,13118.923590069993,58.67900198999996,53506.021219680006
2023-03-12,10:37:34.000,71,11081313,12605,0,1678617453,13119.159360919999,58.58031417000166,53506.04218104001
2023-03-12,10:37:35.000,71,11081229,12605,0,1678617454,13119.30082343,58.61555981999845,53506.04916816
2023-03-12,10:37:36.000,71,11081322,12725,0,1678617455,13119.33450497999,58.763591549999546,53506.07711664
2023-03-12,10:37:37.000,71,11081287,12765,0,1678617456,13119.23346032999,58.89047589000256,53506.08410376
2023-03-12,10:37:38.000,71,11081312,12845,0,1678617457,13119.085261509994,58.97506545000215,53506.08410376
2023-03-12,10:37:39.000,71,11081344,12805,0,1678617458,13118.916853759998,58.93981979999808,53505.99327120001
2023-03-12,10:37:40.000,71,11081329,12765,0,1678617459,13118.869699589988,58.869328500004485,53506.000258320004
2023-03-12,10:37:41.000,71,11081280,12525,0,1678617460,13118.849490660003,58.79178807000426,53505.99327120001
2023-03-12,10:37:42.000,71,11081291,12525,0,1678617461,13118.970744239989,58.70014937999804,53506.01423256001
2023-03-12,10:37:43.000,71,11081261,12685,0,1678617462,13119.105470439994,58.69310024999868,53505.97929696
2023-03-12,10:37:44.000,71,11081249,12645,0,1678617463,13119.23346032999,58.69310024999868,53505.972309840006
2023-03-12,10:37:45.000,71,11081298,12725,0,1678617464,13119.35471390999,58.72834590000275,53505.93737424
2023-03-12,10:37:46.000,71,11081268,12805,0,1678617465,13119.509649039996,58.74244416000147,53506.0282068
2023-03-12,10:37:47.000,71,11081310,12525,0,1678617466,13119.54333059,58.70719851000467,53506.01423256001
2023-03-12,10:37:48.000,71,11081282,12885,0,1678617467,13119.33450497999,58.601461559999734,53506.01423256001
2023-03-12,10:37:49.000,71,11081267,12565,0,1678617468,13119.091997819989,58.51687200000015,53505.96532272001
2023-03-12,10:37:50.000,71,11081281,12885,0,1678617469,13118.883172209993,58.43933156999992,53505.972309840006
2023-03-12,10:37:51.000,71,11081247,12845,0,1678617470,13118.775391249997,58.34769288000098,53506.021219680006
2023-03-12,10:37:52.000,71,11081274,12765,0,1678617471,13118.681082909992,58.17146463000245,53505.97929696
2023-03-12,10:37:53.000,71,11081264,12805,0,1678617472,13118.640665049992,58.10097333000158,53506.04218104001
2023-03-12,10:37:54.000,71,11081282,12765,0,1678617473,13118.701291839992,57.99523638000392,53505.99327120001
2023-03-12,10:37:55.000,71,11081279,12805,0,1678617474,13118.937062689998,58.002285510003276,53506.04218104001
2023-03-12,10:37:56.000,71,11081243,12645,0,1678617475,13119.17283353999,58.002285510003276,53505.972309840006
2023-03-12,10:37:57.000,71,11081295,12605,0,1678617476,13119.388395459995,57.92474508000305,53505.99327120001
2023-03-12,10:37:58.000,71,11081264,12765,0,1678617477,13119.38165915,57.93179421000241,53505.951348480005
2023-03-12,10:37:59.000,71,11081271,12565,0,1678617478,13119.307559739995,57.92474508000305,53505.972309840006
2023-03-12,10:38:00.000,71,11081270,12965,0,1678617479,13119.21325139999,57.84720465000282,53506.000258320004
2023-03-12,10:38:01.000,71,11081296,12725,0,1678617480,13119.044843649994,57.776713350001955,53506.11205224001
2023-03-12,10:38:02.000,71,11081298,12605,0,1678617481,13118.977480549998,57.81195899999875,53506.16096208001
2023-03-12,10:38:03.000,71,11081265,12525,0,1678617482,13118.923590069993,57.80490986999939,53506.13301360001
2023-03-12,10:38:04.000,71,11081302,12885,0,1678617483,13119.065052579994,57.76261509000324,53506.11205224001
2023-03-12,10:38:05.000,71,11081313,12605,0,1678617484,13119.19977878,57.85425378000218,53506.2028848
2023-03-12,10:38:06.000,71,11081270,12845,0,1678617485,13119.2806145,57.98818725000456,53506.19589768
2023-03-12,10:38:07.000,71,11081310,12645,0,1678617486,13119.32103236,58.10802246000094,53506.188910560006
2023-03-12,10:38:08.000,71,11081289,12725,0,1678617487,13119.46249487,58.1150715900003,53506.32865296001
2023-03-12,10:38:09.000,71,11081283,12885,0,1678617488,13119.368186529995,58.17146463000245,53506.30769160001
2023-03-12,10:38:10.000,71,11081311,12645,0,1678617489,13119.19304246999,58.129169849999016,53506.41948552
2023-03-12,10:38:11.000,71,11081297,12605,0,1678617490,13118.930326379988,58.143268109997734,53506.42647264001
2023-03-12,10:38:12.000,71,11081293,12605,0,1678617491,13118.633928739997,58.16441550000309,53506.46140824
2023-03-12,10:38:13.000,71,11081249,12725,0,1678617492,13118.465520990001,58.10802246000094,53506.4124984
2023-03-12,10:38:14.000,71,11081262,12925,0,1678617493,13118.458784679991,58.1150715900003,53506.454421120005
2023-03-12,10:38:15.000,71,11081311,12685,0,1678617494,13118.532884089997,58.065727680004784,53506.47538248001
2023-03-12,10:38:16.000,71,11081260,12525,0,1678617495,13118.593510879997,57.98818725000456,53506.60115064
2023-03-12,10:38:17.000,71,11081298,12445,0,1678617496,13118.586774570002,58.07277681000414,53506.59416352001
2023-03-12,10:38:18.000,71,11081301,12725,0,1678617497,13118.654137669997,58.02343290000135,53506.60115064
2023-03-12,10:38:19.000,71,11081280,12485,0,1678617498,13118.775391249997,58.02343290000135,53506.691983200006
2023-03-12,10:38:20.000,71,11081265,12565,0,1678617499,13118.829281730003,58.09392420000222,53506.77582864
2023-03-12,10:38:21.000,71,11081274,12885,0,1678617500,13118.761918629993,58.19966114999988,53506.77582864
2023-03-12,10:38:22.000,71,11081301,12685,0,1678617501,13118.768654940002,58.31244723000418,53506.81076424001
2023-03-12,10:38:23.000,71,11081273,12605,0,1678617502,13118.755182319997,58.31244723000418,53506.8666612
2023-03-12,10:38:24.000,71,11081284,12405,0,1678617503,13118.862963279993,58.22080853999796,53506.9365324
2023-03-12,10:38:25.000,71,11081291,12605,0,1678617504,13119.044843649994,58.136218979998375,53507.02037784001
2023-03-12,10:38:26.000,71,11081281,12645,0,1678617505,13119.13241567999,58.03048203000071,53507.1112104
2023-03-12,10:38:27.000,71,11081239,13045,0,1678617506,13119.267141879995,57.959990729999845,53507.14614600001
2023-03-12,10:38:28.000,71,11081309,12805,0,1678617507,13119.327768669995,58.016383770001994,53507.16012024
2023-03-12,10:38:29.000,71,11081265,12965,0,1678617508,13119.38165915,58.17146463000245,53507.21601720001
2023-03-12,10:38:30.000,71,11081290,12605,0,1678617509,13119.449022249995,58.29834896999819,53507.22999144
2023-03-12,10:38:31.000,71,11081279,12765,0,1678617510,13119.597221069991,58.418184180001845,53507.320824
2023-03-12,10:38:32.000,71,11081285,12805,0,1678617511,13119.752156199997,58.48867548000271,53507.39768232
2023-03-12,10:38:33.000,71,11081313,12765,0,1678617512,13119.866673470002,58.52392112999951,53507.411656560005
2023-03-12,10:38:34.000,71,11081282,12645,0,1678617513,13119.812782989997,58.538019389998226,53507.460566400005
2023-03-12,10:38:35.000,71,11081298,12925,0,1678617514,13119.678056789991,58.538019389998226,53507.45357928001
2023-03-12,10:38:36.000,71,11081307,12805,0,1678617515,13119.577012139991,58.474577220003994,53507.55838608
2023-03-12,10:38:37.000,71,11081241,12685,0,1678617516,13119.47596748999,58.411135050002486,53507.60729592
2023-03-12,10:38:38.000,71,11081312,12765,0,1678617517,13119.529857969996,58.38293852999777,53507.628257280005
2023-03-12,10:38:39.000,71,11081279,12845,0,1678617518,13119.570275829996,58.34064375000162,53507.61428304
2023-03-12,10:38:40.000,71,11081300,12885,0,1678617519,13119.832991919997,58.22080853999796,53507.68415424
2023-03-12,10:38:41.000,71,11081314,12965,0,1678617520,13120.190016349989,58.09392420000222,53507.78197392
2023-03-12,10:38:42.000,71,11081307,12645,0,1678617521,13120.304533619994,58.03753116000007,53507.80293528
2023-03-12,10:38:43.000,71,11081338,12605,0,1678617522,13120.223697899994,58.1150715900003,53507.85883224001
2023-03-12,10:38:44.000,71,11081283,12565,0,1678617523,13120.075499079998,58.2137594099986,53507.80992240001
2023-03-12,10:38:45.000,71,11081276,12805,0,1678617524,13119.947509190002,58.368840269999055,53507.83787088001
2023-03-12,10:38:46.000,71,11081319,12525,0,1678617525,13119.846464540002,58.50277374000143,53507.85184512
2023-03-12,10:38:47.000,71,11081253,12725,0,1678617526,13119.745419890001,58.50982287000079,53507.83787088001
2023-03-12,10:38:48.000,71,11081325,12725,0,1678617527,13119.785837750002,58.44638069999928,53507.85883224001
2023-03-12,10:38:49.000,71,11081300,12685,0,1678617528,13119.880146089992,58.30539810000482,53507.88678072001
2023-03-12,10:38:50.000,71,11081256,12645,0,1678617529,13120.048553840003,58.20671027999924,53507.9496648
2023-03-12,10:38:51.000,71,11081296,12565,0,1678617530,13120.277588379999,58.17146463000245,53507.92171632
2023-03-12,10:38:52.000,71,11081303,12885,0,1678617531,13120.49315029999,58.241955930003314,53507.8797936
2023-03-12,10:38:53.000,71,11081327,12805,0,1678617532,13120.67503066999,58.39703679000377,53507.87280648
2023-03-12,10:38:54.000,71,11081298,12645,0,1678617533,13120.776075319991,58.594412430000375,53507.92870344
2023-03-12,10:38:55.000,71,11081308,12805,0,1678617534,13120.7626027,58.6719528600006,53508.00556176001
2023-03-12,10:38:56.000,71,11081334,12725,0,1678617535,13120.63461280999,58.643756340003165,53508.012548880004
2023-03-12,10:38:57.000,71,11081294,12925,0,1678617536,13120.55377708999,58.53097025999887,53508.0894072
2023-03-12,10:38:58.000,71,11081318,12685,0,1678617537,13120.587458639995,58.38998766000441,53508.15229128001
2023-03-12,10:38:59.000,71,11081297,12765,0,1678617538,13120.65482173999,58.27015245000075,53508.19421400001
2023-03-12,10:39:00.000,71,11081263,12685,0,1678617539,13120.66155805,58.227857670004596,53508.1592784
2023-03-12,10:39:01.000,71,11081314,12765,0,1678617540,13120.75586638999,58.368840269999055,53508.20818824
2023-03-12,10:39:02.000,71,11081246,12685,0,1678617541,13120.890592589996,58.594412430000375,53508.2640852
2023-03-12,10:39:03.000,71,11081288,12685,0,1678617542,13120.991637239997,58.869328500004485,53508.21517536
2023-03-12,10:39:04.000,71,11081300,12365,0,1678617543,13121.018582479992,58.996212840000226,53508.23613672
2023-03-12,10:39:05.000,71,11081269,12605,0,1678617544,13120.910801519996,58.96801632000279,53508.250110960005
2023-03-12,10:39:06.000,71,11081309,12765,0,1678617545,13120.897328899991,58.91162328000064,53508.4038276
2023-03-12,10:39:07.000,71,11081258,12965,0,1678617546,13120.68176698,58.876377630003844,53508.368892000006
2023-03-12,10:39:08.000,71,11081298,12645,0,1678617547,13120.60093126,58.84818110999913,53508.38286624
2023-03-12,10:39:09.000,71,11081306,12805,0,1678617548,13120.63461280999,58.876377630003844,53508.38985336001
2023-03-12,10:39:10.000,71,11081256,12685,0,1678617549,13120.71544852999,58.98916371000087,53508.30600792
2023-03-12,10:39:11.000,71,11081304,12805,0,1678617550,13120.84343842,58.96801632000279,53508.36190488001
2023-03-12,10:39:12.000,71,11081305,12725,0,1678617551,13121.052264029997,58.96801632000279,53508.38985336001
2023-03-12,10:39:13.000,71,11081306,12605,0,1678617552,13121.133099749997,59.06670414000109,53508.35491776
2023-03-12,10:39:14.000,71,11081297,12565,0,1678617553,13121.160044989992,59.052605880002375,53508.31998216001
2023-03-12,10:39:15.000,71,11081219,12725,0,1678617554,13121.106154510002,59.0314584900043,53508.43177608
2023-03-12,10:39:16.000,71,11081278,12685,0,1678617555,13120.944483070001,59.010311099998944,53508.368892000006
2023-03-12,10:39:17.000,71,11081261,12605,0,1678617556,13120.816493179991,58.98211458000151,53508.37587912
2023-03-12,10:39:18.000,71,11081320,12525,0,1678617557,13120.72218484,58.98916371000087,53508.37587912
2023-03-12,10:39:19.000,71,11081293,12645,0,1678617558,13120.67503066999,58.93981979999808,53508.347930640004
2023-03-12,10:39:20.000,71,11081257,12685,0,1678617559,13120.708712219996,58.86227936999785,53508.31998216001
2023-03-12,10:39:21.000,71,11081286,12605,0,1678617560,13120.924274140001,58.819984590001695,53508.39684048
2023-03-12,10:39:22.000,71,11081256,12805,0,1678617561,13121.045527720002,58.84113197999977,53508.44575032
2023-03-12,10:39:23.000,71,11081295,12925,0,1678617562,13121.072472959997,58.89047589000256,53508.43177608
2023-03-12,10:39:24.000,71,11081287,12685,0,1678617563,13121.139836059992,58.96801632000279,53508.45972456001
2023-03-12,10:39:25.000,71,11081309,12645,0,1678617564,13121.133099749997,59.08080239999981,53508.43876320001
2023-03-12,10:39:26.000,71,11081301,12845,0,1678617565,13121.193726539997,59.18653935000475,53508.4736988
2023-03-12,10:39:27.000,71,11081291,12725,0,1678617566,13121.153308679997,59.21473587000219,53508.49466016
2023-03-12,10:39:28.000,71,11081271,12445,0,1678617567,13121.247617020003,59.08080239999981,53508.55754424001
2023-03-12,10:39:29.000,71,11081308,12765,0,1678617568,13121.274562259998,58.94686893000471,53508.66235104
2023-03-12,10:39:30.000,71,11081271,12645,0,1678617569,13121.274562259998,58.79883720000362,53508.65536392001
2023-03-12,10:39:31.000,71,11081293,12645,0,1678617570,13121.180253919993,58.7847389400049,53508.73222224
2023-03-12,10:39:32.000,71,11081247,12805,0,1678617571,13121.045527720002,58.86227936999785,53508.704273760006
2023-03-12,10:39:33.000,71,11081272,12845,0,1678617572,13120.984900930001,58.8834267600032,53508.72523512001
2023-03-12,10:39:34.000,71,11081272,12765,0,1678617573,13121.139836059992,58.92572153999936,53508.718248
2023-03-12,10:39:35.000,71,11081295,12725,0,1678617574,13121.328452739988,58.92572153999936,53508.8579904
2023-03-12,10:39:36.000,71,11081302,12765,0,1678617575,13121.496860489999,58.80588633000298,53508.91388736001
2023-03-12,10:39:37.000,71,11081289,12725,0,1678617576,13121.577696209999,58.73539503000211,53508.96279720001
2023-03-12,10:39:38.000,71,11081257,12645,0,1678617577,13121.463178939994,58.71424764000403,53508.9977328
2023-03-12,10:39:39.000,71,11081253,12845,0,1678617578,13121.301507499993,58.819984590001695,53509.039655520006
2023-03-12,10:39:40.000,71,11081297,12765,0,1678617579,13121.065736650002,58.96801632000279,53508.94882296
2023-03-12,10:39:41.000,71,11081307,12765,0,1678617580,13120.890592589996,59.09490065999853,53509.05362976
2023-03-12,10:39:42.000,71,11081273,12725,0,1678617581,13120.910801519996,59.08785152999917,53509.039655520006
2023-03-12,10:39:43.000,71,11081304,12725,0,1678617582,13121.032055099997,59.02440935999766,53509.02568128
2023-03-12,10:39:44.000,71,11081258,12845,0,1678617583,13121.247617020003,58.93981979999808,53508.98375856001
2023-03-12,10:39:45.000,71,11081278,12645,0,1678617584,13121.436233699998,58.84818110999913,53509.10952672001
2023-03-12,10:39:46.000,71,11081307,12605,0,1678617585,13121.436233699998,58.85523023999849,53509.14446232
2023-03-12,10:39:47.000,71,11081251,12765,0,1678617586,13121.389079529989,58.89047589000256,53509.137475200005
2023-03-12,10:39:48.000,71,11081313,12805,0,1678617587,13121.341925359993,58.91867241,53509.137475200005
2023-03-12,10:39:49.000,71,11081269,12765,0,1678617588,13121.375606909998,58.91162328000064,53509.207346400006
2023-03-12,10:39:50.000,71,11081343,12965,0,1678617589,13121.523805729994,58.79178807000426,53509.256256240005
2023-03-12,10:39:51.000,71,11081255,12525,0,1678617590,13121.71915872,58.68605111999932,53509.34708880001
2023-03-12,10:39:52.000,71,11081271,12725,0,1678617591,13121.93472063999,58.61555981999845,53509.34708880001
2023-03-12,10:39:53.000,71,11081309,12805,0,1678617592,13122.130073629996,58.58031417000166,53509.29817896001
2023-03-12,10:39:54.000,71,11081258,12765,0,1678617593,13122.392789719997,58.55211765000422,53509.44490848001
2023-03-12,10:39:55.000,71,11081266,12765,0,1678617594,13122.507306989988,58.594412430000375,53509.542728160006
2023-03-12,10:39:56.000,71,11081328,12565,0,1678617595,13122.648769499989,58.72834590000275,53509.521766800004
2023-03-12,10:39:57.000,71,11081295,12925,0,1678617596,13122.662242119994,58.812935460002336,53509.57067664
2023-03-12,10:39:58.000,71,11081302,12485,0,1678617597,13122.74981414999,58.79178807000426,53509.591638000005
2023-03-12,10:39:59.000,71,11081275,12765,0,1678617598,13122.864331419994,58.74244416000147,53509.75234176001
2023-03-12,10:40:00.000,71,11081334,12925,0,1678617599,13122.945167139995,58.70719851000467,53509.8361872
2023-03-12,10:40:01.000,71,11081290,12765,0,1678617600,13123.05968441,58.74949329000083,53509.91304552
2023-03-12,10:40:02.000,71,11081269,12605,0,1678617601,13123.086629649995,58.812935460002336,53509.975929600005
2023-03-12,10:40:03.000,71,11081234,12765,0,1678617602,13123.07315702999,58.869328500004485,53510.0108652
2023-03-12,10:40:04.000,71,11081284,12605,0,1678617603,13123.106838579995,58.90457415000128,53510.06676216001
2023-03-12,10:40:05.000,71,11081305,12565,0,1678617604,13123.106838579995,59.03850762000366,53510.08772352001
2023-03-12,10:40:06.000,71,11081252,12485,0,1678617605,13123.19441060999,59.1653919599994,53510.1506076
2023-03-12,10:40:07.000,71,11081315,12965,0,1678617606,13123.268510019996,59.33457107999857,53510.22746592
2023-03-12,10:40:08.000,71,11081277,12765,0,1678617607,13123.436917769992,59.38391499000136,53510.17855608
2023-03-12,10:40:09.000,71,11081277,12845,0,1678617608,13123.639007069993,59.33457107999857,53510.34624696
2023-03-12,10:40:10.000,71,11081265,12805,0,1678617609,13123.692897549998,59.24998151999898,53510.40214392001
2023-03-12,10:40:11.000,71,11081229,12805,0,1678617610,13123.531226109997,59.221785000001546,53510.47201512001
2023-03-12,10:40:12.000,71,11081275,12765,0,1678617611,13123.268510019996,59.221785000001546,53510.44406664
2023-03-12,10:40:13.000,71,11081285,12605,0,1678617612,13123.05968441,59.20063761000347,53510.430092400005
2023-03-12,10:40:14.000,71,11081276,12565,0,1678617613,13122.85759511,59.18653935000475,53510.50695072
2023-03-12,10:40:15.000,71,11081266,12805,0,1678617614,13122.87780404,59.1301463100026,53510.62573176
2023-03-12,10:40:16.000,71,11081269,12605,0,1678617615,13123.07315702999,58.98916371000087,53510.75149992
2023-03-12,10:40:17.000,71,11081291,12485,0,1678617616,13123.288718949996,58.8834267600032,53510.7794484
2023-03-12,10:40:18.000,71,11081299,12845,0,1678617617,13123.531226109997,58.770640679998905,53510.80739688001
2023-03-12,10:40:19.000,71,11081270,12725,0,1678617618,13123.753524339998,58.763591549999546,53510.828358239996
2023-03-12,10:40:20.000,71,11081328,12685,0,1678617619,13123.98929518999,58.84113197999977,53510.90521656001
2023-03-12,10:40:21.000,71,11081282,12925,0,1678617620,13123.948877329989,59.045556750003016,53511.00303624001
2023-03-12,10:40:22.000,71,11081278,12845,0,1678617621,13123.834360059998,59.24998151999898,53511.030984720004
2023-03-12,10:40:23.000,71,11081273,12525,0,1678617622,13123.564907660002,59.468504550000944,53511.0589332
2023-03-12,10:40:24.000,71,11081278,12605,0,1678617623,13123.403236220001,59.50375019999774,53511.12181728001
2023-03-12,10:40:25.000,71,11081275,12685,0,1678617624,13123.423445150001,59.49670106999838,53511.19168848001
2023-03-12,10:40:26.000,71,11081284,12885,0,1678617625,13123.450390389997,59.38391499000136,53511.35239224
2023-03-12,10:40:27.000,71,11081225,12685,0,1678617626,13123.369554669996,59.34162020999793,53511.28252104
2023-03-12,10:40:28.000,71,11081294,12845,0,1678617627,13123.531226109997,59.36276760000328,53511.41527632
2023-03-12,10:40:29.000,71,11081287,12845,0,1678617628,13123.692897549998,59.376865860002,53511.42226344
2023-03-12,10:40:30.000,71,11081286,13005,0,1678617629,13123.834360059998,59.43325890000415,53511.513096
2023-03-12,10:40:31.000,71,11081268,12525,0,1678617630,13123.98929518999,59.48965193999902,53511.499121759996
2023-03-12,10:40:32.000,71,11081283,12765,0,1678617631,13124.25874759,59.48260280999966,53511.666812639996
2023-03-12,10:40:33.000,71,11081299,12605,0,1678617632,13124.467573199996,59.50375019999774,53511.771619440005
2023-03-12,10:40:34.000,71,11081274,12605,0,1678617633,13124.635980949992,59.48260280999966,53511.80655504
2023-03-12,10:40:35.000,71,11081300,13045,0,1678617634,13124.656189879992,59.39096412000072,53511.90437472
2023-03-12,10:40:36.000,71,11081254,12685,0,1678617635,13124.696607739992,59.30637456000113,53512.02315576
2023-03-12,10:40:37.000,71,11081270,12965,0,1678617636,13124.716816669992,59.235883260000264,53512.107001200005
2023-03-12,10:40:38.000,71,11081276,12965,0,1678617637,13124.784179770002,59.18653935000475,53512.21879512001
2023-03-12,10:40:39.000,71,11081321,12685,0,1678617638,13124.797652389992,59.18653935000475,53512.26770496001
2023-03-12,10:40:40.000,71,11081336,12605,0,1678617639,13124.777443459992,59.228834130000905,53512.225782240006
2023-03-12,10:40:41.000,71,11081278,12685,0,1678617640,13124.871751799998,59.221785000001546,53512.55417688001
2023-03-12,10:40:42.000,71,11081251,12645,0,1678617641,13124.811125009997,59.25703064999834,53512.589112480004
2023-03-12,10:40:43.000,71,11081303,12845,0,1678617642,13124.945851209988,59.32047281999985,53512.756803360004
2023-03-12,10:40:44.000,71,11081327,12765,0,1678617643,13125.107522649989,59.419160639998154,53512.71488064
2023-03-12,10:40:45.000,71,11081270,12765,0,1678617644,13125.403920289995,59.468504550000944,53512.85462304
2023-03-12,10:40:46.000,71,11081293,12805,0,1678617645,13125.51843756,59.4755536800003,53512.90353288
2023-03-12,10:40:47.000,71,11081285,12525,0,1678617646,13125.53864649,59.398013250000076,53513.00833968
2023-03-12,10:40:48.000,71,11081284,12645,0,1678617647,13125.504964939995,59.36276760000328,53513.09917224
2023-03-12,10:40:49.000,71,11081312,12725,0,1678617648,13125.4780197,59.32047281999985,53513.2948116
2023-03-12,10:40:50.000,71,11081262,12605,0,1678617649,13125.35676612,59.398013250000076,53513.2948116
2023-03-12,10:40:51.000,71,11081309,12645,0,1678617650,13125.363502429995,59.4755536800003,53513.42057976001
2023-03-12,10:40:52.000,71,11081323,12645,0,1678617651,13125.45781077,59.48260280999966,53513.42057976001
2023-03-12,10:40:53.000,71,11081251,12685,0,1678617652,13125.47128338999,59.48965193999902,53513.48346384
2023-03-12,10:40:54.000,71,11081290,12645,0,1678617653,13125.484756009995,59.44030803000351,53513.52538656
2023-03-12,10:40:55.000,71,11081289,12765,0,1678617654,13125.43086552999,59.34866934000456,53513.69307744
2023-03-12,10:40:56.000,71,11081282,12725,0,1678617655,13125.4780197,59.25703064999834,53513.74198728
2023-03-12,10:40:57.000,71,11081307,12765,0,1678617656,13125.45781077,59.20063761000347,53513.832819840005
2023-03-12,10:40:58.000,71,11081278,12765,0,1678617657,13125.59927328,59.12309718000324,53513.82583272001
2023-03-12,10:40:59.000,71,11081282,12605,0,1678617658,13125.740735790001,59.045556750003016,53513.97954936
2023-03-12,10:41:00.000,71,11081312,12845,0,1678617659,13125.828307819997,59.003261969999585,53514.000510720005
2023-03-12,10:41:01.000,71,11081338,12805,0,1678617660,13125.895670919992,58.996212840000226,53514.09134328001
2023-03-12,10:41:02.000,71,11081315,12645,0,1678617661,13125.882198300002,59.0314584900043,53514.133266
2023-03-12,10:41:03.000,71,11081285,12605,0,1678617662,13125.821571510001,58.98211458000151,53514.21012432001
2023-03-12,10:41:04.000,71,11081259,12445,0,1678617663,13125.861989370002,59.02440935999766,53514.27999552001
2023-03-12,10:41:05.000,71,11081332,12645,0,1678617664,13125.922616160002,59.010311099998944,53514.46864776
2023-03-12,10:41:06.000,71,11081300,12645,0,1678617665,13126.117969149993,58.97506545000215,53514.552493200004
2023-03-12,10:41:07.000,71,11081296,12845,0,1678617666,13126.353739999999,58.98211458000151,53514.67826136
2023-03-12,10:41:08.000,71,11081253,12565,0,1678617667,13126.53562037,59.09490065999853,53514.64332576001
2023-03-12,10:41:09.000,71,11081293,12765,0,1678617668,13126.623192399995,59.172441089998756,53514.769093920004
2023-03-12,10:41:10.000,71,11081348,12525,0,1678617669,13126.58951084999,59.36981673000264,53514.89486208
2023-03-12,10:41:11.000,71,11081296,12445,0,1678617670,13126.421103099994,59.44030803000351,53514.96473328
2023-03-12,10:41:12.000,71,11081242,12725,0,1678617671,13126.279640589994,59.447357160002866,53515.006656000005
2023-03-12,10:41:13.000,71,11081278,12725,0,1678617672,13126.225750109988,59.36981673000264,53515.13242416
2023-03-12,10:41:14.000,71,11081290,12565,0,1678617673,13126.198804869993,59.34866934000456,53515.244218080006
2023-03-12,10:41:15.000,71,11081329,12805,0,1678617674,13126.232486419998,59.24998151999898,53515.32806352
2023-03-12,10:41:16.000,71,11081273,12605,0,1678617675,13126.360476309994,59.29227630000241,53515.36299912001
2023-03-12,10:41:17.000,71,11081293,12525,0,1678617676,13126.54909298999,59.32752194999921,53515.38396048001
2023-03-12,10:41:18.000,71,11081278,12725,0,1678617677,13126.784863839996,59.44030803000351,53515.460818800006
2023-03-12,10:41:19.000,71,11081285,12685,0,1678617678,13126.81180907999,59.60948715000268,53515.52370288
2023-03-12,10:41:20.000,71,11081309,12765,0,1678617679,13126.85896325,59.74342061999778,53515.59357408
2023-03-12,10:41:21.000,71,11081261,12925,0,1678617680,13126.973480519991,59.87735409000015,53515.76126496
2023-03-12,10:41:22.000,71,11081297,12845,0,1678617681,13126.993689449992,59.9337471300023,53515.8101748
2023-03-12,10:41:23.000,71,11081259,12645,0,1678617682,13126.89938111,59.89850147999823,53515.83113616
2023-03-12,10:41:24.000,71,11081260,12765,0,1678617683,13126.926326349996,59.84210844000336,53515.99882704
2023-03-12,10:41:25.000,71,11081278,12605,0,1678617684,13126.919590040001,59.70112584000162,53516.09664672
2023-03-12,10:41:26.000,71,11081299,12725,0,1678617685,13126.892644799991,59.65178192999883,53516.14555656
2023-03-12,10:41:27.000,71,11081251,12885,0,1678617686,13126.885908489996,59.5883397600046,53516.17350504001
2023-03-12,10:41:28.000,71,11081274,12725,0,1678617687,13126.939798970001,59.56014323999989,53516.278311840004
2023-03-12,10:41:29.000,71,11081279,12965,0,1678617688,13126.926326349996,59.60948715000268,53516.36914440001
2023-03-12,10:41:30.000,71,11081262,12725,0,1678617689,13126.973480519991,59.687027580002905,53516.43202848
2023-03-12,10:41:31.000,71,11081299,12445,0,1678617690,13126.885908489996,59.71522410000034,53516.55080952
2023-03-12,10:41:32.000,71,11081312,12685,0,1678617691,13126.79160014999,59.77866627000185,53516.57875800001
2023-03-12,10:41:33.000,71,11081271,12725,0,1678617692,13126.73770967,59.820961049998004,53516.62068072
2023-03-12,10:41:34.000,71,11081283,12605,0,1678617693,13126.69729181,59.89145234999887,53516.6486292
2023-03-12,10:41:35.000,71,11081260,12645,0,1678617694,13126.60971977999,59.806862789999286,53516.66959056
2023-03-12,10:41:36.000,71,11081320,12685,0,1678617695,13126.582774539995,59.694076710002264,53516.69055192
2023-03-12,10:41:37.000,71,11081279,13045,0,1678617696,13126.582774539995,59.57424149999861,53516.91413976001
2023-03-12,10:41:38.000,71,11081266,12525,0,1678617697,13126.54909298999,59.57424149999861,53516.95606248
2023-03-12,10:41:39.000,71,11081312,12605,0,1678617698,13126.501938819994,59.53194672000245,53516.970036720006
2023-03-12,10:41:40.000,71,11081336,12765,0,1678617699,13126.400894169994,59.53194672000245,53516.91413976001
2023-03-12,10:41:41.000,71,11081306,12885,0,1678617700,13126.394157859999,59.4755536800003,53517.02593368
2023-03-12,10:41:42.000,71,11081276,12965,0,1678617701,13126.441312029994,59.468504550000944,53517.067856400005
2023-03-12,10:41:43.000,71,11081253,12685,0,1678617702,13126.65013763999,59.412111509998795,53517.137727600006
2023-03-12,10:41:44.000,71,11081267,12645,0,1678617703,13126.83201800999,59.4755536800003,53517.20061168
2023-03-12,10:41:45.000,71,11081263,12805,0,1678617704,13127.054316239992,59.48260280999966,53517.354328320005
2023-03-12,10:41:46.000,71,11081288,12845,0,1678617705,13127.189042439997,59.55309411000053,53517.403238160005
2023-03-12,10:41:47.000,71,11081280,12805,0,1678617706,13127.303559710002,59.581290629997966,53517.39625104001
2023-03-12,10:41:48.000,71,11081271,12525,0,1678617707,13127.290087089998,59.644732799999474,53517.43118664
2023-03-12,10:41:49.000,71,11081300,12685,0,1678617708,13127.384395429988,59.694076710002264,53517.45913512
2023-03-12,10:41:50.000,71,11081292,12725,0,1678617709,13127.397868049993,59.79981365999993,53517.44516088001
2023-03-12,10:41:51.000,71,11081251,12685,0,1678617710,13127.498912699994,59.806862789999286,53517.56394192001
2023-03-12,10:41:52.000,71,11081305,12605,0,1678617711,13127.505649009989,59.912599740004225,53517.61285176001
2023-03-12,10:41:53.000,71,11081293,12765,0,1678617712,13127.391131739998,59.9337471300023,53517.67573584
2023-03-12,10:41:54.000,71,11081270,12445,0,1678617713,13127.296823399993,59.96194364999974,53517.74560704
2023-03-12,10:41:55.000,71,11081327,12605,0,1678617714,13127.141888270002,59.97604190999846,53517.75259416001
2023-03-12,10:41:56.000,71,11081326,12765,0,1678617715,13127.175569819992,60.02538582000125,53517.808491120006
2023-03-12,10:41:57.000,71,11081284,12845,0,1678617716,13127.317032329993,60.039484079999966,53517.86438808
2023-03-12,10:41:58.000,71,11081284,12645,0,1678617717,13127.418076979993,60.01128756000253,53517.92028504001
2023-03-12,10:41:59.000,71,11081291,12765,0,1678617718,13127.599957349994,59.9337471300023,53517.88534944
2023-03-12,10:42:00.000,71,11081335,12725,0,1678617719,13127.741419859994,59.870304960000794,53517.96919488001
2023-03-12,10:42:01.000,71,11081289,12765,0,1678617720,13127.862673439995,59.813911919998645,53518.0809888
2023-03-12,10:42:02.000,71,11081239,12845,0,1678617721,13127.963718089995,59.88440321999951,53518.10893728
2023-03-12,10:42:03.000,71,11081302,12765,0,1678617722,13128.0378175,59.99718930000381,53518.18579560001
2023-03-12,10:42:04.000,71,11081268,12645,0,1678617723,13128.145598459996,60.06063146999804,53518.26964104
2023-03-12,10:42:05.000,71,11081276,12525,0,1678617724,13128.320742520002,60.13112276999891,53518.30457664001
2023-03-12,10:42:06.000,71,11081309,12485,0,1678617725,13128.475677649993,60.10997538000083,53518.30457664001
2023-03-12,10:42:07.000,71,11081260,12605,0,1678617726,13128.596931229993,60.03243495000061,53518.360473600005
2023-03-12,10:42:08.000,71,11081291,12645,0,1678617727,13128.718184809994,60.039484079999966,53518.528164480005
2023-03-12,10:42:09.000,71,11081323,12565,0,1678617728,13128.697975879993,59.99014017000445,53518.49322888
2023-03-12,10:42:10.000,71,11081281,12765,0,1678617729,13128.590194919998,60.06768060000468,53518.66091976
2023-03-12,10:42:11.000,71,11081310,12645,0,1678617730,13128.495886579993,60.07472973000404,53518.674894
2023-03-12,10:42:12.000,71,11081249,12685,0,1678617731,13128.428523479997,60.18751581000106,53518.71681672001
2023-03-12,10:42:13.000,71,11081284,12725,0,1678617732,13128.428523479997,60.25800711000193,53518.70284248
2023-03-12,10:42:14.000,71,11081328,12565,0,1678617733,13128.441996100002,60.321449280003435,53518.72380384
2023-03-12,10:42:15.000,71,11081284,12725,0,1678617734,13128.489150269997,60.35669493000023,53518.83559776001
2023-03-12,10:42:16.000,71,11081289,13045,0,1678617735,13128.543040750003,60.321449280003435,53518.982327280006
2023-03-12,10:42:17.000,71,11081259,12485,0,1678617736,13128.448732409997,60.37784231999831,53519.01726288
2023-03-12,10:42:18.000,71,11081247,12685,0,1678617737,13128.381369310002,60.47653014000389,53519.06617272
2023-03-12,10:42:19.000,71,11081295,12605,0,1678617738,13128.327478829997,60.57521796000219,53519.07315984001
2023-03-12,10:42:20.000,71,11081287,12605,0,1678617739,13128.280324660001,60.57521796000219,53519.06617272
2023-03-12,10:42:21.000,71,11081260,12685,0,1678617740,13128.334215139992,60.5258740499994,53519.22687648
2023-03-12,10:42:22.000,71,11081285,12725,0,1678617741,13128.367896689997,60.462431879997894,53519.26181208001
2023-03-12,10:42:23.000,71,11081323,12605,0,1678617742,13128.340951450002,60.3919405800043,53519.35963176001
2023-03-12,10:42:24.000,71,11081302,12845,0,1678617743,13128.367896689997,60.35669493000023,53519.464438560004
2023-03-12,10:42:25.000,71,11081282,12685,0,1678617744,13128.401578240002,60.34964580000087,53519.59020672
2023-03-12,10:42:26.000,71,11081284,12605,0,1678617745,13128.401578240002,60.39898971000366,53519.56225824
2023-03-12,10:42:27.000,71,11081332,12885,0,1678617746,13128.502622890002,60.37784231999831,53519.64610368001
2023-03-12,10:42:28.000,71,11081291,12685,0,1678617747,13128.617140159993,60.39898971000366,53519.73693624
2023-03-12,10:42:29.000,71,11081293,12685,0,1678617748,13128.778811599994,60.39898971000366,53519.66007792
2023-03-12,10:42:30.000,71,11081276,12605,0,1678617749,13128.90680148999,60.455382749998535,53519.73693624
2023-03-12,10:42:31.000,71,11081257,12685,0,1678617750,13129.07520924,60.56816883000283,53519.86270440001
2023-03-12,10:42:32.000,71,11081304,12805,0,1678617751,13129.10889078999,60.680954909999855,53519.96052408001
2023-03-12,10:42:33.000,71,11081256,12685,0,1678617752,13129.122363409995,60.75849534000008,53519.98148544001
2023-03-12,10:42:34.000,71,11081244,12805,0,1678617753,13129.061736619995,60.913576200000534,53520.07930512001
2023-03-12,10:42:35.000,71,11081331,12525,0,1678617754,13129.02805506999,61.00521488999948,53520.09327936
2023-03-12,10:42:36.000,71,11081294,12765,0,1678617755,13128.920274109994,61.10390270999778,53520.19808616001
2023-03-12,10:42:37.000,71,11081292,12885,0,1678617756,13128.82596576999,61.02636228000483,53520.253983120005
2023-03-12,10:42:38.000,71,11081217,12965,0,1678617757,13128.704712189989,60.955870980003965,53520.33782856
2023-03-12,10:42:39.000,71,11081295,12485,0,1678617758,13128.718184809994,60.850134029999026,53520.42866112
2023-03-12,10:42:40.000,71,11081297,12645,0,1678617759,13128.852911009999,60.75144621000072,53520.49853232
2023-03-12,10:42:41.000,71,11081277,12845,0,1678617760,13129.061736619995,60.75849534000008,53520.61731336
2023-03-12,10:42:42.000,71,11081302,12965,0,1678617761,13129.182990199995,60.87128142000438,53520.659236080006
2023-03-12,10:42:43.000,71,11081308,12525,0,1678617762,13129.263825919996,60.99111663000076,53520.75006864001
2023-03-12,10:42:44.000,71,11081290,12765,0,1678617763,13129.3177164,61.06865706000099,53520.86884968001
2023-03-12,10:42:45.000,71,11081255,12885,0,1678617764,13129.263825919996,61.139148360001855,53520.9107724
2023-03-12,10:42:46.000,71,11081251,12885,0,1678617765,13129.041527689995,61.11800097000378,53520.9806436
2023-03-12,10:42:47.000,71,11081291,12765,0,1678617766,13128.785547909989,61.139148360001855,53520.94570800001
2023-03-12,10:42:48.000,71,11081298,12805,0,1678617767,13128.657558019993,61.04750967000291,53521.00859208
2023-03-12,10:42:49.000,71,11081291,12765,0,1678617768,13128.778811599994,60.99816576000012,53521.12737312
2023-03-12,10:42:50.000,71,11081304,12725,0,1678617769,13128.960691969995,60.94177271999797,53521.211218560005
2023-03-12,10:42:51.000,71,11081263,12765,0,1678617770,13129.21667175,60.906527070001175,53521.260128400005
2023-03-12,10:42:52.000,71,11081305,12845,0,1678617771,13129.33792533,60.857183159998385,53521.329999600006
2023-03-12,10:42:53.000,71,11081277,12405,0,1678617772,13129.351397949991,60.87128142000438,53521.31602536
2023-03-12,10:42:54.000,71,11081278,12845,0,1678617773,13129.20993543999,60.850134029999026,53521.378909440005
2023-03-12,10:42:55.000,71,11081294,12605,0,1678617774,13129.05500031,60.77964272999816,53521.41384504
2023-03-12,10:42:56.000,71,11081282,12685,0,1678617775,13129.081945549995,60.730298820002645,53521.609484399996
2023-03-12,10:42:57.000,71,11081275,12645,0,1678617776,13129.182990199995,60.63161100000434,53521.68634272001
2023-03-12,10:42:58.000,71,11081308,12845,0,1678617777,13129.391815809991,60.511775790000684,53521.72826544
2023-03-12,10:42:59.000,71,11081294,12765,0,1678617778,13129.580432490002,60.448333619999175,53521.78416240001
2023-03-12,10:43:00.000,71,11081305,12965,0,1678617779,13129.782521790003,60.43423536000046,53521.881982080005
2023-03-12,10:43:01.000,71,11081250,12445,0,1678617780,13129.950929539998,60.504726660001324,53521.98678888
2023-03-12,10:43:02.000,71,11081305,12805,0,1678617781,13130.025028949989,60.6386601300037,53522.00775024
2023-03-12,10:43:03.000,71,11081286,12605,0,1678617782,13129.950929539998,60.737347950002004,53522.14050552001
2023-03-12,10:43:04.000,71,11081313,12605,0,1678617783,13129.856621199993,60.82898664000095,53522.22435096
2023-03-12,10:43:05.000,71,11081288,12485,0,1678617784,13129.694949759993,60.71620056000393,53522.35011912
2023-03-12,10:43:06.000,71,11081300,12645,0,1678617785,13129.533278319992,60.61046360999899,53522.41999032
2023-03-12,10:43:07.000,71,11081284,12605,0,1678617786,13129.405288429996,60.43423536000046,53522.45492592001
2023-03-12,10:43:08.000,71,11081263,12765,0,1678617787,13129.29750747,60.272105370000645,53522.46890016
2023-03-12,10:43:09.000,71,11081258,12685,0,1678617788,13129.344661639996,60.088827990002756,53522.53178424
2023-03-12,10:43:10.000,71,11081276,12605,0,1678617789,13129.459178910001,60.00423843000317,53522.57370696001
2023-03-12,10:43:11.000,71,11081297,12725,0,1678617790,13129.526542009997,59.96194364999974,53522.69248800001
2023-03-12,10:43:12.000,71,11081243,12805,0,1678617791,13129.607377729997,60.102926250001474,53522.7274236
2023-03-12,10:43:13.000,71,11081256,12645,0,1678617792,13129.540014630002,60.265056240001286,53522.74838496
2023-03-12,10:43:14.000,71,11081283,12525,0,1678617793,13129.506333079997,60.48357927000325,53522.7972948
2023-03-12,10:43:15.000,71,11081294,12525,0,1678617794,13129.519805700002,60.554070570004114,53522.86017888001
2023-03-12,10:43:16.000,71,11081314,12605,0,1678617795,13129.519805700002,60.624561869997706,53522.867166
2023-03-12,10:43:17.000,71,11081288,12925,0,1678617796,13129.546750939997,60.561119700003474,53522.90908872001
2023-03-12,10:43:18.000,71,11081289,12605,0,1678617797,13129.587168799997,60.59636535000027,53522.92306296
2023-03-12,10:43:19.000,71,11081303,13005,0,1678617798,13129.627586659997,60.70210229999793,53522.99293416
2023-03-12,10:43:20.000,71,11081277,12565,0,1678617799,13129.809467029998,60.7725935999988,53522.99992128001
2023-03-12,10:43:21.000,71,11081275,12645,0,1678617800,13130.038501569994,60.94177271999797,53523.14665080001
2023-03-12,10:43:22.000,71,11081306,12765,0,1678617801,13130.24732717999,61.146197490001214,53523.18857352
2023-03-12,10:43:23.000,71,11081299,12805,0,1678617802,13130.35510814,61.28013096000359,53523.1815864
2023-03-12,10:43:24.000,71,11081257,12805,0,1678617803,13130.37531707,61.322425739999744,53523.23049624
2023-03-12,10:43:25.000,71,11081324,12885,0,1678617804,13130.240590869995,61.258983569998236,53523.272418960005
2023-03-12,10:43:26.000,71,11081278,12845,0,1678617805,13130.092392049999,61.188492270004645,53523.38421288001
2023-03-12,10:43:27.000,71,11081287,12645,0,1678617806,13129.883566439988,61.139148360001855,53523.39818712
2023-03-12,10:43:28.000,71,11081242,12645,0,1678617807,13129.829675959998,61.16029574999993,53523.489019680004
2023-03-12,10:43:29.000,71,11081272,12685,0,1678617808,13129.856621199993,61.24488530999952,53523.52395528
2023-03-12,10:43:30.000,71,11081294,12725,0,1678617809,13130.051974189999,61.3294748699991,53523.4960068
2023-03-12,10:43:31.000,71,11081352,12685,0,1678617810,13130.29448135,61.4422609500034,53523.57286512
2023-03-12,10:43:32.000,71,11081263,12845,0,1678617811,13130.38878968999,61.52685051000299,53523.64273632
2023-03-12,10:43:33.000,71,11081311,12445,0,1678617812,13130.44941647999,61.63963659000001,53523.60081360001
2023-03-12,10:43:34.000,71,11081312,12685,0,1678617813,13130.40899861999,61.73832440999831,53523.69863328001
2023-03-12,10:43:35.000,71,11081267,12885,0,1678617814,13130.402262309995,61.83701223000389,53523.69863328001
2023-03-12,10:43:36.000,71,11081281,12765,0,1678617815,13130.584142679996,62.08373178000329,53523.8104272
2023-03-12,10:43:37.000,71,11081279,12605,0,1678617816,13130.752550429992,62.22471437999775,53523.88728552001
2023-03-12,10:43:38.000,71,11081288,12525,0,1678617817,13130.947903419998,62.42209002000163,53523.97811808
2023-03-12,10:43:39.000,71,11081341,12645,0,1678617818,13131.035475449993,62.52077783999994,53523.99907944
2023-03-12,10:43:40.000,71,11081306,12685,0,1678617819,13131.123047479989,62.65471131000231,53524.10388624001
2023-03-12,10:43:41.000,71,11081270,12805,0,1678617820,13131.230828439999,62.65471131000231,53524.1947188
2023-03-12,10:43:42.000,71,11081294,12725,0,1678617821,13131.28471891999,62.71110435000446,53524.25760288
2023-03-12,10:43:43.000,71,11081286,12645,0,1678617822,13131.37229095,62.78159564999805,53524.34144832001
2023-03-12,10:43:44.000,71,11081271,12765,0,1678617823,13131.46659928999,62.83093956000084,53524.45324224
2023-03-12,10:43:45.000,71,11081274,12805,0,1678617824,13131.61479811,63.02831520000473,53524.565036160006
2023-03-12,10:43:46.000,71,11081306,12805,0,1678617825,13131.581116559995,63.31028040000092,53524.67683008001
2023-03-12,10:43:47.000,71,11081319,12605,0,1678617826,13131.51375346,63.54995082000096,53524.69779144
2023-03-12,10:43:48.000,71,11081349,12965,0,1678617827,13131.379027259994,63.7543755900042,53524.683817200006
2023-03-12,10:43:49.000,71,11081329,12805,0,1678617828,13131.311664159999,63.78257211000164,53524.80958536
2023-03-12,10:43:50.000,71,11081283,12685,0,1678617829,13131.230828439999,63.71208081000077,53524.88644368
2023-03-12,10:43:51.000,71,11081292,12805,0,1678617830,13131.210619509999,63.620442120001826,53524.99125048001
2023-03-12,10:43:52.000,71,11081252,12605,0,1678617831,13131.251037369999,63.47945952000009,53524.94234064001
2023-03-12,10:43:53.000,71,11081304,12685,0,1678617832,13131.34534570999,63.46536126000137,53525.047147440004
2023-03-12,10:43:54.000,71,11081264,12525,0,1678617833,13131.55417132,63.50060690999817,53525.15894136001
2023-03-12,10:43:55.000,71,11081291,12485,0,1678617834,13131.66868858999,63.47241039000073,53525.13798000001
2023-03-12,10:43:56.000,71,11081256,12525,0,1678617835,13131.803414789996,63.51470517000416,53525.13099288
2023-03-12,10:43:57.000,71,11081297,12765,0,1678617836,13132.120021360002,63.52175430000352,53525.29868376
2023-03-12,10:43:58.000,71,11081295,12805,0,1678617837,13132.315374349993,63.6415895099999,53525.24977392
2023-03-12,10:43:59.000,71,11081323,12685,0,1678617838,13132.56461781999,63.77552298000228,53525.37554208001
2023-03-12,10:44:00.000,71,11081285,12965,0,1678617839,13132.820597599995,63.909456450004654,53525.5572072
2023-03-12,10:44:01.000,71,11081269,12565,0,1678617840,13132.97553273,64.10683209000126,53525.66201400001
2023-03-12,10:44:02.000,71,11081280,12605,0,1678617841,13133.069841069992,64.25486382000236,53525.8017564
2023-03-12,10:44:03.000,71,11081288,12805,0,1678617842,13133.123731549997,64.37469902999874,53525.89957608001
2023-03-12,10:44:04.000,71,11081262,12685,0,1678617843,13133.184358339997,64.39584642000409,53525.92053744
2023-03-12,10:44:05.000,71,11081292,12525,0,1678617844,13133.251721439992,64.42404294000153,53526.04630560001
2023-03-12,10:44:06.000,71,11081256,12605,0,1678617845,13133.305611919997,64.42404294000153,53526.1511124
2023-03-12,10:44:07.000,71,11081291,12485,0,1678617846,13133.265194059997,64.43109207000089,53526.31181616001
2023-03-12,10:44:08.000,71,11081264,12605,0,1678617847,13133.197830960002,64.43814120000025,53526.45155856001
2023-03-12,10:44:09.000,71,11081269,12645,0,1678617848,13133.069841069992,64.4945342400024,53526.50046840001
2023-03-12,10:44:10.000,71,11081287,12605,0,1678617849,13133.049632139991,64.60732031999942,53526.64719792001
2023-03-12,10:44:11.000,71,11081306,12605,0,1678617850,13133.042895829996,64.69895900999836,53526.71706912001
2023-03-12,10:44:12.000,71,11081298,12685,0,1678617851,13133.002477969996,64.79059770000458,53526.73104336
2023-03-12,10:44:13.000,71,11081309,12605,0,1678617852,13133.049632139991,64.83289248000074,53526.81488880001
2023-03-12,10:44:14.000,71,11081329,12965,0,1678617853,13133.022686899996,64.98797334000119,53526.92668272
2023-03-12,10:44:15.000,71,11081254,12885,0,1678617854,13132.989005349991,65.02321898999799,53527.031489520006
2023-03-12,10:44:16.000,71,11081269,12885,0,1678617855,13133.015950590001,65.0514155100027,53527.199180400006
2023-03-12,10:44:17.000,71,11081323,12685,0,1678617856,13133.137204170001,65.00912072999927,53527.29001296001
2023-03-12,10:44:18.000,71,11081238,12845,0,1678617857,13133.164149409997,64.94567855999776,53527.33193568
2023-03-12,10:44:19.000,71,11081331,12885,0,1678617858,13133.224776199997,64.88928552000289,53527.345909920004
2023-03-12,10:44:20.000,71,11081272,12605,0,1678617859,13133.244985129997,64.85403986999881,53527.47167808
2023-03-12,10:44:21.000,71,11081286,12565,0,1678617860,13133.211303579992,64.88928552000289,53527.50661368001
2023-03-12,10:44:22.000,71,11081330,12725,0,1678617861,13133.420129190003,64.9527276900044,53527.65334320001
2023-03-12,10:44:23.000,71,11081290,12805,0,1678617862,13133.487492289998,65.04436638000334,53527.60443336001
2023-03-12,10:44:24.000,71,11081334,12725,0,1678617863,13133.837780409995,65.12895594000292,53527.83500832
2023-03-12,10:44:25.000,71,11081314,12725,0,1678617864,13134.100496499996,65.23469289000059,53527.91186664001
2023-03-12,10:44:26.000,71,11081317,12645,0,1678617865,13134.316058420001,65.37567549000232,53527.97475072
2023-03-12,10:44:27.000,71,11081282,12685,0,1678617866,13134.646137609998,65.53780548000213,53528.11449312
2023-03-12,10:44:28.000,71,11081313,12805,0,1678617867,13134.774127499993,65.66468981999788,53528.184364320005
2023-03-12,10:44:29.000,71,11081313,12445,0,1678617868,13134.90211738999,65.7563285100041,53528.38000368
2023-03-12,10:44:30.000,71,11081270,12685,0,1678617869,13135.07052514,65.84091807000368,53528.47782336
2023-03-12,10:44:31.000,71,11081284,12605,0,1678617870,13135.198515029995,65.8550163300024,53528.56166880001
2023-03-12,10:44:32.000,71,11081325,12485,0,1678617871,13135.387131709991,65.81272154999897,53528.70141120001
2023-03-12,10:44:33.000,71,11081263,12605,0,1678617872,13135.535330530001,65.84091807000368,53528.7712824
2023-03-12,10:44:34.000,71,11081320,12965,0,1678617873,13135.750892449993,65.93255676000263,53528.855127840005
2023-03-12,10:44:35.000,71,11081329,12565,0,1678617874,13135.986663299998,66.08058849000372,53528.980896
2023-03-12,10:44:36.000,71,11081280,12765,0,1678617875,13136.235906769994,66.2004237000001,53529.05775432
2023-03-12,10:44:37.000,71,11081349,12805,0,1678617876,13136.559249649996,66.24271848000353,53529.25339368001
2023-03-12,10:44:38.000,71,11081311,12885,0,1678617877,13136.889328839992,66.29206238999905,53529.38614896
2023-03-12,10:44:39.000,71,11081314,12645,0,1678617878,13137.064472899998,66.42599586000142,53529.41409744
2023-03-12,10:44:40.000,71,11081276,12805,0,1678617879,13137.273298509994,66.62337149999803,53529.56781408001
2023-03-12,10:44:41.000,71,11081303,12765,0,1678617880,13137.42823364,66.72205932000361,53529.75646632001
2023-03-12,10:44:42.000,71,11081311,12765,0,1678617881,13137.56295983999,66.76435409999976,53529.89620872
2023-03-12,10:44:43.000,71,11081305,12565,0,1678617882,13137.657268179995,66.72205932000361,53529.910182960004
2023-03-12,10:44:44.000,71,11081305,12805,0,1678617883,13137.79199438,66.70091192999826,53530.0638996
2023-03-12,10:44:45.000,71,11081253,12925,0,1678617884,13137.879566409996,66.65156802000274,53530.196654880005
2023-03-12,10:44:46.000,71,11081301,12565,0,1678617885,13137.946929509992,66.47533977000421,53530.315435920005
2023-03-12,10:44:47.000,71,11081295,12645,0,1678617886,13138.007556299992,66.34140630000184,53530.33639728001
2023-03-12,10:44:48.000,71,11081260,12725,0,1678617887,13138.115337260002,66.32730804000312,53530.47613968001
2023-03-12,10:44:49.000,71,11081253,13045,0,1678617888,13138.270272389993,66.34140630000184,53530.63684344
2023-03-12,10:44:50.000,71,11081249,12805,0,1678617889,13138.573406339994,66.39075021000463,53530.77658584
2023-03-12,10:44:51.000,71,11081289,12765,0,1678617890,13138.78896826,66.50353629000165,53530.86043128001
2023-03-12,10:44:52.000,71,11081344,12885,0,1678617891,13138.876540289995,66.60927323999931,53530.95126384
2023-03-12,10:44:53.000,71,11081279,12285,0,1678617892,13138.84285873999,66.65156802000274,53531.07703200001
2023-03-12,10:44:54.000,71,11081289,12645,0,1678617893,13138.755286709995,66.70091192999826,53531.07703200001
2023-03-12,10:44:55.000,71,11081278,12645,0,1678617894,13138.68792361,66.71501019000425,53531.16087744
2023-03-12,10:44:56.000,71,11081265,12645,0,1678617895,13138.674450989995,66.74320671000169,53531.29363272001
2023-03-12,10:44:57.000,71,11081305,12765,0,1678617896,13138.74181408999,66.81369801000255,53531.2866456
2023-03-12,10:44:58.000,71,11081301,12885,0,1678617897,13138.78896826,66.83484540000063,53531.34254256001
2023-03-12,10:44:59.000,71,11081304,12565,0,1678617898,13138.93043077,66.81369801000255,53531.5661304
2023-03-12,10:45:00.000,71,11081259,12725,0,1678617899,13138.91022184,66.82074714000191,53531.587091760004
2023-03-12,10:45:01.000,71,11081293,12965,0,1678617900,13138.80917719,66.88418931000342,53531.62901448001
2023-03-12,10:45:02.000,71,11081286,12605,0,1678617901,13138.815913499995,66.98992626000108,53531.71285992
2023-03-12,10:45:03.000,71,11081268,12805,0,1678617902,13138.66771468,66.94763147999765,53531.73382128
2023-03-12,10:45:04.000,71,11081315,12685,0,1678617903,13138.74181408999,66.86304191999807,53531.824653840005
2023-03-12,10:45:05.000,71,11081262,12685,0,1678617904,13138.815913499995,66.79255062000448,53531.89452504001
2023-03-12,10:45:06.000,71,11081331,12525,0,1678617905,13138.91022184,66.73615758000233,53531.95740912
2023-03-12,10:45:07.000,71,11081244,12605,0,1678617906,13139.065156969991,66.82779627000127,53531.992344720005
2023-03-12,10:45:08.000,71,11081316,12685,0,1678617907,13139.172937930001,66.95468061000429,53531.98535760001
2023-03-12,10:45:09.000,71,11081304,12885,0,1678617908,13139.348081989992,67.09566320999875,53532.090164400004
2023-03-12,10:45:10.000,71,11081257,12845,0,1678617909,13139.523226049998,67.15910538000026,53532.13208712001
2023-03-12,10:45:11.000,71,11081276,12605,0,1678617910,13139.523226049998,67.13795799000218,53532.18099696001
2023-03-12,10:45:12.000,71,11081290,12645,0,1678617911,13139.489544499993,67.05336843000259,53532.1949712
2023-03-12,10:45:13.000,71,11081239,12965,0,1678617912,13139.415445090002,66.968778870003,53532.327726480005
2023-03-12,10:45:14.000,71,11081253,12925,0,1678617913,13139.415445090002,66.87714018000406,53532.390610559996
2023-03-12,10:45:15.000,71,11081273,12765,0,1678617914,13139.375027230002,66.82779627000127,53532.41157192
2023-03-12,10:45:16.000,71,11081285,12685,0,1678617915,13139.489544499993,66.85599278999871,53532.39759768001
2023-03-12,10:45:17.000,71,11081277,12805,0,1678617916,13139.671424869994,67.0040245199998,53532.39759768001
2023-03-12,10:45:18.000,71,11081264,12605,0,1678617917,13139.94761358,67.1168106000041,53532.446507520006
2023-03-12,10:45:19.000,71,11081235,12965,0,1678617918,13140.18338442999,67.2154984200024,53532.52336584
2023-03-12,10:45:20.000,71,11081340,12645,0,1678617919,13140.372001110001,67.27894059000391,53532.67708248
2023-03-12,10:45:21.000,71,11081313,12645,0,1678617920,13140.459573139997,67.2507440699992,53532.70503096001
2023-03-12,10:45:22.000,71,11081270,12725,0,1678617921,13140.425891589992,67.23664581000048,53532.77490216001
2023-03-12,10:45:23.000,71,11081320,12805,0,1678617922,13140.27095646,67.27894059000391,53532.77490216001
2023-03-12,10:45:24.000,71,11081304,12485,0,1678617923,13140.237274909996,67.29303885000263,53532.77490216001
2023-03-12,10:45:25.000,71,11081285,12685,0,1678617924,13140.16991181,67.2154984200024,53532.781889280006
2023-03-12,10:45:26.000,71,11081281,12645,0,1678617925,13140.19012074,67.20140016000369,53532.830799120005
2023-03-12,10:45:27.000,71,11081263,12725,0,1678617926,13140.196857049996,67.18025276999833,53532.85176048001
2023-03-12,10:45:28.000,71,11081279,12805,0,1678617927,13140.237274909996,67.1168106000041,53532.9635544
2023-03-12,10:45:29.000,71,11081288,12725,0,1678617928,13140.291165390001,67.10976147000474,53533.00547712
2023-03-12,10:45:30.000,71,11081298,12685,0,1678617929,13140.338319559996,67.1027123399981,53533.06836120001
2023-03-12,10:45:31.000,71,11081219,12565,0,1678617930,13140.425891589992,67.01812277999852,53533.11028392001
2023-03-12,10:45:32.000,71,11081270,12605,0,1678617931,13140.432627900002,67.0040245199998,53533.13124528
2023-03-12,10:45:33.000,71,11081272,12525,0,1678617932,13140.473045760002,67.06746669000131,53533.13124528
2023-03-12,10:45:34.000,71,11081338,12525,0,1678617933,13140.520199929997,67.02517190999788,53533.15220664
2023-03-12,10:45:35.000,71,11081290,12925,0,1678617934,13140.607771959993,67.1168106000041,53533.27797480001
2023-03-12,10:45:36.000,71,11081253,12485,0,1678617935,13140.782916019998,67.1168106000041,53533.42470432001
2023-03-12,10:45:37.000,71,11081301,12845,0,1678617936,13140.843542809998,67.06041756000195,53533.4177172
2023-03-12,10:45:38.000,71,11081286,12405,0,1678617937,13140.782916019998,67.01812277999852,53533.50854976
2023-03-12,10:45:39.000,71,11081292,12765,0,1678617938,13140.843542809998,66.94763147999765,53533.59239520001
2023-03-12,10:45:40.000,71,11081305,12405,0,1678617939,13140.809861259993,66.98992626000108,53533.669253520005
2023-03-12,10:45:41.000,71,11081290,12645,0,1678617940,13140.715552919988,67.08861407999939,53533.74611184
2023-03-12,10:45:42.000,71,11081252,12565,0,1678617941,13140.749234469993,67.2507440699992,53533.79502168
2023-03-12,10:45:43.000,71,11081257,12845,0,1678617942,13140.843542809998,67.3987758000003,53533.73912472001
2023-03-12,10:45:44.000,71,11081297,12685,0,1678617943,13141.06584104,67.49041448999924,53533.836944400005
2023-03-12,10:45:45.000,71,11081280,12885,0,1678617944,13141.28140295999,67.44107058000372,53534.004635280005
2023-03-12,10:45:46.000,71,11081309,12485,0,1678617945,13141.36897499,67.40582492999965,53534.0814936
2023-03-12,10:45:47.000,71,11081328,12725,0,1678617946,13141.32182081999,67.3987758000003,53534.123416320006
2023-03-12,10:45:48.000,71,11081319,12645,0,1678617947,13141.12646783,67.44107058000372,53534.22822312
2023-03-12,10:45:49.000,71,11081271,12645,0,1678617948,13140.931114839994,67.55385666000075,53534.24219736001
2023-03-12,10:45:50.000,71,11081259,12965,0,1678617949,13140.863751739998,67.68779013000312,53534.3260428
2023-03-12,10:45:51.000,71,11081283,12685,0,1678617950,13140.964796389999,67.77942882000207,53534.37495264
2023-03-12,10:45:52.000,71,11081283,12645,0,1678617951,13141.14667676,67.81467446999886,53534.49373368
2023-03-12,10:45:53.000,71,11081315,12525,0,1678617952,13141.315084509995,67.86401838000165,53534.52168216
2023-03-12,10:45:54.000,71,11081283,12645,0,1678617953,13141.36223867999,67.86401838000165,53534.61950184001
2023-03-12,10:45:55.000,71,11081298,12565,0,1678617954,13141.422865469991,67.82172359999822,53534.675398800005
2023-03-12,10:45:56.000,71,11081271,12845,0,1678617955,13141.38244760999,67.77237969000271,53534.73129576
2023-03-12,10:45:57.000,71,11081300,12845,0,1678617956,13141.34876606,67.76533056000335,53534.7802056
2023-03-12,10:45:58.000,71,11081298,12885,0,1678617957,13141.20056723999,67.79352708000079,53534.80815408
2023-03-12,10:45:59.000,71,11081271,12925,0,1678617958,13141.08604997,67.79352708000079,53534.794179840006
2023-03-12,10:46:00.000,71,11081272,12765,0,1678617959,13141.1062589,67.77942882000207,53534.89898664
2023-03-12,10:46:01.000,71,11081275,12565,0,1678617960,13141.20056723999,67.76533056000335,53534.98283208001
2023-03-12,10:46:02.000,71,11081290,12765,0,1678617961,13141.28813927,67.70188839000184,53535.0247548
2023-03-12,10:46:03.000,71,11081318,12725,0,1678617962,13141.355502369996,67.66664273999777,53534.99680632
2023-03-12,10:46:04.000,71,11081294,12885,0,1678617963,13141.40939285,67.58910231000482,53535.05270328001
2023-03-12,10:46:05.000,71,11081322,12805,0,1678617964,13141.36897499,67.56795491999947,53535.11558736
2023-03-12,10:46:06.000,71,11081312,12885,0,1678617965,13141.20056723999,67.57500404999882,53535.15052296001
2023-03-12,10:46:07.000,71,11081333,12565,0,1678617966,13141.011950559994,67.49041448999924,53535.178471440006
2023-03-12,10:46:08.000,71,11081308,12445,0,1678617967,13140.789652329993,67.49041448999924,53535.129561600006
2023-03-12,10:46:09.000,71,11081297,12725,0,1678617968,13140.735761849988,67.44107058000372,53535.19244568
2023-03-12,10:46:10.000,71,11081276,12485,0,1678617969,13140.803124949998,67.41992318999837,53535.20641992
2023-03-12,10:46:11.000,71,11081281,12565,0,1678617970,13140.836806499989,67.44107058000372,53535.21340704
2023-03-12,10:46:12.000,71,11081312,12685,0,1678617971,13140.830070189993,67.50451274999796,53535.20641992
2023-03-12,10:46:13.000,71,11081301,12645,0,1678617972,13140.850279119994,67.56795491999947,53535.15052296001
2023-03-12,10:46:14.000,71,11081295,12685,0,1678617973,13140.870488049994,67.72303577999992,53535.14353584
2023-03-12,10:46:15.000,71,11081317,12605,0,1678617974,13140.836806499989,67.7089375200012,53535.21340704
2023-03-12,10:46:16.000,71,11081290,12805,0,1678617975,13140.668398749993,67.66664273999777,53535.22039416001
2023-03-12,10:46:17.000,71,11081258,12845,0,1678617976,13140.425891589992,67.6102497000029,53535.1644972
2023-03-12,10:46:18.000,71,11081260,12885,0,1678617977,13140.18338442999,67.5609057900001,53535.15052296001
2023-03-12,10:46:19.000,71,11081276,12445,0,1678617978,13139.96782251,67.47631623000052,53535.19244568
2023-03-12,10:46:20.000,71,11081245,12605,0,1678617979,13139.86004154999,67.41287405999901,53535.108600240004
2023-03-12,10:46:21.000,71,11081306,12805,0,1678617980,13139.785942139999,67.41287405999901,53535.157510080004
2023-03-12,10:46:22.000,71,11081245,12845,0,1678617981,13139.79941475999,67.40582492999965,53535.07366464
2023-03-12,10:46:23.000,71,11081325,12725,0,1678617982,13139.732051659994,67.4622179700018,53535.00379344001
2023-03-12,10:46:24.000,71,11081259,12565,0,1678617983,13139.785942139999,67.4622179700018,53535.01776768
2023-03-12,10:46:25.000,71,11081255,12525,0,1678617984,13139.792678449994,67.51156188000459,53535.04571616
2023-03-12,10:46:26.000,71,11081306,12765,0,1678617985,13139.81962368999,67.49041448999924,53535.05270328001
2023-03-12,10:46:27.000,71,11081267,12885,0,1678617986,13139.772469519994,67.53975840000203,53535.04571616
2023-03-12,10:46:28.000,71,11081293,12565,0,1678617987,13139.698370109989,67.47631623000052,53534.98283208001
2023-03-12,10:46:29.000,71,11081340,12645,0,1678617988,13139.77920582999,67.45516884000244,53534.99680632
2023-03-12,10:46:30.000,71,11081293,12565,0,1678617989,13139.79941475999,67.53975840000203,53534.99680632
2023-03-12,10:46:31.000,71,11081249,13085,0,1678617990,13139.75899689999,67.58205317999818,53535.06667752
2023-03-12,10:46:32.000,71,11081366,12765,0,1678617991,13139.711842729994,67.68074100000376,53535.04571616
2023-03-12,10:46:33.000,71,11081269,12525,0,1678617992,13139.79941475999,67.84287099000358,53535.01776768
2023-03-12,10:46:34.000,71,11081275,12685,0,1678617993,13139.833096309994,68.00500098000339,53535.05270328001
2023-03-12,10:46:35.000,71,11081295,12525,0,1678617994,13139.88698679,67.99795185000403,53535.03872904
2023-03-12,10:46:36.000,71,11081250,12965,0,1678617995,13139.92740465,67.98385358999803,53534.99680632
2023-03-12,10:46:37.000,71,11081274,12925,0,1678617996,13139.90719572,67.83582186000422,53534.961870720006
2023-03-12,10:46:38.000,71,11081244,12885,0,1678617997,13139.954349889995,67.7089375200012,53534.96885784
2023-03-12,10:46:39.000,71,11081312,12525,0,1678617998,13139.954349889995,67.61729883000226,53535.03872904
2023-03-12,10:46:40.000,71,11081271,12645,0,1678617999,13139.94087726999,67.56795491999947,53535.05270328001
2023-03-12,10:46:41.000,71,11081340,12805,0,1678618000,13140.02171298999,67.62434796000161,53535.07366464
2023-03-12,10:46:42.000,71,11081299,12685,0,1678618001,13140.14296656999,67.64549534999969,53535.010780560006
2023-03-12,10:46:43.000,71,11081300,12965,0,1678618002,13140.277692769996,67.75828143000399,53534.99680632
2023-03-12,10:46:44.000,71,11081314,12925,0,1678618003,13140.284429079991,67.79352708000079,53534.91296088001
2023-03-12,10:46:45.000,71,11081279,12605,0,1678618004,13140.27095646,67.86401838000165,53534.96885784
2023-03-12,10:46:46.000,71,11081249,12685,0,1678618005,13140.203593359991,67.91336229000444,53534.961870720006
2023-03-12,10:46:47.000,71,11081272,12565,0,1678618006,13140.06213084999,67.9556570700006,53534.89898664
2023-03-12,10:46:48.000,71,11081275,12845,0,1678618007,13139.974558819995,67.96270619999996,53534.961870720006
2023-03-12,10:46:49.000,71,11081320,12605,0,1678618008,13139.84656893,67.9204114200038,53534.91296088001
2023-03-12,10:46:50.000,71,11081316,12445,0,1678618009,13139.765733209999,67.86401838000165,53534.97584496
2023-03-12,10:46:51.000,71,11081275,12645,0,1678618010,13139.637743319989,67.87811664000037,53534.82911544
2023-03-12,10:46:52.000,71,11081272,12805,0,1678618011,13139.523226049998,67.90631315999781,53534.773218480004
2023-03-12,10:46:53.000,71,11081317,12805,0,1678618012,13139.455862950002,67.94155881000188,53534.80815408
2023-03-12,10:46:54.000,71,11081241,12765,0,1678618013,13139.476071880003,67.91336229000444,53534.76623136001
2023-03-12,10:46:55.000,71,11081255,12885,0,1678618014,13139.435654020002,67.93450968000252,53534.73828288
2023-03-12,10:46:56.000,71,11081305,12845,0,1678618015,13139.327873059992,67.99090272000467,53534.794179840006
2023-03-12,10:46:57.000,71,11081252,12765,0,1678618016,13139.152729000001,68.08254141000361,53534.66142456
2023-03-12,10:46:58.000,71,11081284,12685,0,1678618017,13139.01126649,68.16008184000384,53534.68238592
2023-03-12,10:46:59.000,71,11081229,12685,0,1678618018,13138.937167079996,68.23762227000407,53534.654437440004
2023-03-12,10:47:00.000,71,11081316,12805,0,1678618019,13138.876540289995,68.35745748000045,53534.50072080001
2023-03-12,10:47:01.000,71,11081277,12685,0,1678618020,13138.93043077,68.39270313000452,53534.54963064001
2023-03-12,10:47:02.000,71,11081300,12765,0,1678618021,13138.88327659999,68.37860486999853,53534.44482384
2023-03-12,10:47:03.000,71,11081281,12685,0,1678618022,13138.74181408999,68.40680139000324,53534.40988824001
2023-03-12,10:47:04.000,71,11081310,12725,0,1678618023,13138.735077779995,68.39975226000388,53534.36796552
2023-03-12,10:47:05.000,71,11081296,12605,0,1678618024,13138.815913499995,68.46319442999811,53534.395914
2023-03-12,10:47:06.000,71,11081311,12685,0,1678618025,13138.916958149995,68.4772926900041,53534.34700416
2023-03-12,10:47:07.000,71,11081248,12485,0,1678618026,13139.058420659996,68.54073485999834,53534.31206856001
2023-03-12,10:47:08.000,71,11081302,12885,0,1678618027,13139.206619479992,68.58302964000177,53534.2561716
2023-03-12,10:47:09.000,71,11081258,12685,0,1678618028,13139.294191510002,68.51958747000026,53534.14437768001
2023-03-12,10:47:10.000,71,11081256,12565,0,1678618029,13139.408708779993,68.5477839899977,53534.16533904001
2023-03-12,10:47:11.000,71,11081278,12685,0,1678618030,13139.509753429993,68.56893138000305,53534.20027464
2023-03-12,10:47:12.000,71,11081311,12765,0,1678618031,13139.583852839998,68.6112261599992,53534.221236000005
2023-03-12,10:47:13.000,71,11081264,12805,0,1678618032,13139.644479629998,68.7240122400035,53534.19328752001
2023-03-12,10:47:14.000,71,11081306,12565,0,1678618033,13139.725315349999,68.84384744999988,53534.270145840004
2023-03-12,10:47:15.000,71,11081323,12805,0,1678618034,13139.86677786,68.86499483999796,53534.27713296
2023-03-12,10:47:16.000,71,11081256,12925,0,1678618035,13139.88025047999,68.85089657999924,53534.24219736001
2023-03-12,10:47:17.000,71,11081309,12725,0,1678618036,13139.913932029995,68.78745440999774,53534.26315872001
2023-03-12,10:47:18.000,71,11081283,12605,0,1678618037,13139.806151069999,68.7240122400035,53534.2561716
2023-03-12,10:47:19.000,71,11081321,12605,0,1678618038,13139.711842729994,68.63237355000456,53534.22822312
2023-03-12,10:47:20.000,71,11081288,12805,0,1678618039,13139.691633799994,68.5125383400009,53534.291107200006
2023-03-12,10:47:21.000,71,11081298,12845,0,1678618040,13139.691633799994,68.47024356000475,53534.34700416
2023-03-12,10:47:22.000,71,11081270,12685,0,1678618041,13139.671424869994,68.42794878000132,53534.36796552
2023-03-12,10:47:23.000,71,11081314,12845,0,1678618042,13139.738787969989,68.4138505200026,53534.30508144
2023-03-12,10:47:24.000,71,11081316,12925,0,1678618043,13139.88025047999,68.43499791000067,53534.340017040005
2023-03-12,10:47:25.000,71,11081270,12885,0,1678618044,13139.98129512999,68.44204704000003,53534.30508144
2023-03-12,10:47:26.000,71,11081279,12765,0,1678618045,13140.08907609,68.46319442999811,53534.3260428
2023-03-12,10:47:27.000,71,11081281,12605,0,1678618046,13140.0284493,68.5477839899977,53534.31206856001
2023-03-12,10:47:28.000,71,11081272,12565,0,1678618047,13139.994767749995,68.59712790000049,53534.340017040005
2023-03-12,10:47:29.000,71,11081295,12685,0,1678618048,13139.94761358,68.60417702999985,53534.33302992001
2023-03-12,10:47:30.000,71,11081285,12805,0,1678618049,13139.974558819995,68.5477839899977,53534.43084960001
2023-03-12,10:47:31.000,71,11081223,12725,0,1678618050,13139.98129512999,68.59007877000113,53534.42386248
2023-03-12,10:47:32.000,71,11081303,12565,0,1678618051,13139.98129512999,68.68876658999943,53534.37495264
2023-03-12,10:47:33.000,71,11081326,12645,0,1678618052,13140.06886716,68.78040527999838,53534.37495264
2023-03-12,10:47:34.000,71,11081300,12725,0,1678618053,13140.284429079991,68.9072896200014,53534.36796552
2023-03-12,10:47:35.000,71,11081278,12805,0,1678618054,13140.567354099992,68.97778092000226,53534.437836720004
2023-03-12,10:47:36.000,71,11081345,12445,0,1678618055,13140.850279119994,69.12581265000335,53534.44482384
2023-03-12,10:47:37.000,71,11081297,12565,0,1678618056,13141.005214249999,69.25974611999845,53534.47277232
2023-03-12,10:47:38.000,71,11081309,12765,0,1678618057,13141.092786279994,69.3161391600006,53534.49373368
2023-03-12,10:47:39.000,71,11081311,12565,0,1678618058,13141.24772141,69.44302350000362,53534.49373368
2023-03-12,10:47:40.000,71,11081302,12645,0,1678618059,13141.355502369996,69.49941653999849,53534.47277232
2023-03-12,10:47:41.000,71,11081285,12885,0,1678618060,13141.483492259991,69.59105523000471,53534.54963064001
2023-03-12,10:47:42.000,71,11081251,12885,0,1678618061,13141.584536909992,69.54876045000128,53534.59854048001
2023-03-12,10:47:43.000,71,11081265,12805,0,1678618062,13141.591273220001,69.49236740999913,53534.5356564
2023-03-12,10:47:44.000,71,11081318,12725,0,1678618063,13141.631691080001,69.40072872000019,53534.626488960006
2023-03-12,10:47:45.000,71,11081303,12765,0,1678618064,13141.725999419992,69.33728654999868,53534.7103344
2023-03-12,10:47:46.000,71,11081258,12765,0,1678618065,13141.786626209992,69.33023741999932,53534.73828288
2023-03-12,10:47:47.000,71,11081303,12405,0,1678618066,13141.820307759997,69.32318828999996,53534.80116696
2023-03-12,10:47:48.000,71,11081283,12565,0,1678618067,13141.928088719993,69.35843394000403,53534.7103344
2023-03-12,10:47:49.000,71,11081300,13005,0,1678618068,13142.143650639999,69.29499177000253,53534.843089680006
2023-03-12,10:47:50.000,71,11081313,12685,0,1678618069,13142.19754111999,69.25974611999845,53534.85706392
2023-03-12,10:47:51.000,71,11081258,12805,0,1678618070,13142.231222669994,69.23154960000102,53534.90597376
2023-03-12,10:47:52.000,71,11081289,12805,0,1678618071,13142.30532208,69.08351786999992,53535.03872904
2023-03-12,10:47:53.000,71,11081317,12805,0,1678618072,13142.25816790999,69.03417396000441,53534.989819200004
2023-03-12,10:47:54.000,71,11081299,12645,0,1678618073,13142.231222669994,68.98483005000162,53535.08065176001
2023-03-12,10:47:55.000,71,11081252,12845,0,1678618074,13142.204277429999,68.9707317900029,53535.17148432001
2023-03-12,10:47:56.000,71,11081268,12565,0,1678618075,13142.143650639999,68.93548613999883,53535.19244568
2023-03-12,10:47:57.000,71,11081320,12685,0,1678618076,13142.089760159994,68.88614223000332,53535.24135552
2023-03-12,10:47:58.000,71,11081323,12925,0,1678618077,13142.035869679989,68.87909310000396,53535.25532976
2023-03-12,10:47:59.000,71,11081320,12605,0,1678618078,13141.995451819988,68.9707317900029,53535.25532976
2023-03-12,10:48:00.000,71,11081270,12685,0,1678618079,13142.076287539989,69.02712482999777,53535.33917520001
2023-03-12,10:48:01.000,71,11081262,12605,0,1678618080,13142.143650639999,69.11171439000464,53535.38109792
2023-03-12,10:48:02.000,71,11081275,12685,0,1678618081,13142.123441709999,69.118763520004,53535.4090464
2023-03-12,10:48:03.000,71,11081332,12645,0,1678618082,13142.049342299993,69.11171439000464,53535.38109792
2023-03-12,10:48:04.000,71,11081314,12725,0,1678618083,13142.069551229994,69.11171439000464,53535.36013656
2023-03-12,10:48:05.000,71,11081312,12525,0,1678618084,13142.029133369993,69.08351786999992,53535.4090464
2023-03-12,10:48:06.000,71,11081286,12965,0,1678618085,13142.083023849998,69.08351786999992,53535.40205928
2023-03-12,10:48:07.000,71,11081303,12645,0,1678618086,13142.096496469989,69.03417396000441,53535.33218808
2023-03-12,10:48:08.000,71,11081282,12765,0,1678618087,13142.271640529994,69.05532135000249,53535.38109792
2023-03-12,10:48:09.000,71,11081266,12765,0,1678618088,13142.473729829995,69.104665259998,53535.42302064
2023-03-12,10:48:10.000,71,11081281,12805,0,1678618089,13142.62866496,69.18925482000486,53535.45096912
2023-03-12,10:48:11.000,71,11081304,12765,0,1678618090,13142.844226879992,69.28794264000317,53535.42302064
2023-03-12,10:48:12.000,71,11081271,12805,0,1678618091,13142.952007840002,69.35843394000403,53535.443982000004
2023-03-12,10:48:13.000,71,11081274,12765,0,1678618092,13143.005898319992,69.45007263000298,53535.43699488001
2023-03-12,10:48:14.000,71,11081299,12765,0,1678618093,13143.039579869997,69.45712176000234,53535.47193048
2023-03-12,10:48:15.000,71,11081283,12605,0,1678618094,13143.059788799997,69.48531827999977,53535.464943360006
2023-03-12,10:48:16.000,71,11081298,13085,0,1678618095,13143.241669169998,69.49236740999913,53535.59769864
2023-03-12,10:48:17.000,71,11081278,12965,0,1678618096,13143.4639674,69.45712176000234,53535.65359560001
2023-03-12,10:48:18.000,71,11081263,12525,0,1678618097,13143.61890252999,69.40072872000019,53535.70949256
2023-03-12,10:48:19.000,71,11081242,12725,0,1678618098,13143.70647456,69.33728654999868,53535.681544080006
2023-03-12,10:48:20.000,71,11081285,12885,0,1678618099,13143.861409689991,69.3161391600006,53535.73744104
2023-03-12,10:48:21.000,71,11081292,12405,0,1678618100,13143.962454339991,69.32318828999996,53535.800325120006
2023-03-12,10:48:22.000,71,11081337,12965,0,1678618101,13144.103916849992,69.34433567999804,53535.83526072
2023-03-12,10:48:23.000,71,11081279,12685,0,1678618102,13144.110653160002,69.33728654999868,53535.90513192
2023-03-12,10:48:24.000,71,11081277,12645,0,1678618103,13144.211697810002,69.2808935100038,53535.91910616001
2023-03-12,10:48:25.000,71,11081320,12685,0,1678618104,13144.231906740002,69.2808935100038,53536.00993872001
2023-03-12,10:48:26.000,71,11081306,12605,0,1678618105,13144.285797219993,69.3161391600006,53536.05884856001
2023-03-12,10:48:27.000,71,11081298,12685,0,1678618106,13144.252115670002,69.30909003000124,53536.14968112
2023-03-12,10:48:28.000,71,11081297,12885,0,1678618107,13144.191488880002,69.37253220000275,53536.114745520004
2023-03-12,10:48:29.000,71,11081318,12605,0,1678618108,13144.218434119997,69.35138481000467,53536.17064248
2023-03-12,10:48:30.000,71,11081324,12525,0,1678618109,13144.312742460002,69.33023741999932,53536.26147504
2023-03-12,10:48:31.000,71,11081291,12645,0,1678618110,13144.400314489998,69.35843394000403,53536.32435912001
2023-03-12,10:48:32.000,71,11081285,12845,0,1678618111,13144.407050799993,69.3161391600006,53536.317372
2023-03-12,10:48:33.000,71,11081292,12845,0,1678618112,13144.373369249988,69.27384438000445,53536.36628184
2023-03-12,10:48:34.000,71,11081315,12605,0,1678618113,13144.319478769998,69.24564785999974,53536.48506288
2023-03-12,10:48:35.000,71,11081295,12765,0,1678618114,13144.151071020002,69.16810742999951,53536.471088640006
2023-03-12,10:48:36.000,71,11081284,12765,0,1678618115,13144.016344819996,69.12581265000335,53536.48506288
2023-03-12,10:48:37.000,71,11081279,12765,0,1678618116,13143.881618619991,69.11171439000464,53536.43615304
2023-03-12,10:48:38.000,71,11081314,12645,0,1678618117,13143.901827549991,69.07646874000056,53536.46410152001
2023-03-12,10:48:39.000,71,11081327,12605,0,1678618118,13143.975926959996,69.14696004000143,53536.51301136001
2023-03-12,10:48:40.000,71,11081297,12765,0,1678618119,13144.144334709992,69.21040221000294,53536.57589544
2023-03-12,10:48:41.000,71,11081283,12525,0,1678618120,13144.218434119997,69.27384438000445,53536.54794696
2023-03-12,10:48:42.000,71,11081305,12725,0,1678618121,13144.218434119997,69.35138481000467,53536.54095984001
2023-03-12,10:48:43.000,71,11081343,12765,0,1678618122,13144.151071020002,69.39367959000083,53536.5269856
2023-03-12,10:48:44.000,71,11081305,12765,0,1678618123,13144.083707919992,69.39367959000083,53536.54794696
2023-03-12,10:48:45.000,71,11081316,13045,0,1678618124,13144.117389469997,69.30909003000124,53536.55493408
2023-03-12,10:48:46.000,71,11081259,12605,0,1678618125,13144.171279950002,69.23859873000038,53536.58288256
2023-03-12,10:48:47.000,71,11081309,12485,0,1678618126,13144.124125779992,69.13286178000271,53536.56192120001
2023-03-12,10:48:48.000,71,11081296,12805,0,1678618127,13144.191488880002,69.09056699999928,53536.61083104001
2023-03-12,10:48:49.000,71,11081325,12725,0,1678618128,13144.171279950002,69.01302656999906,53536.64576664
2023-03-12,10:48:50.000,71,11081310,12685,0,1678618129,13144.299269839998,68.96368266000354,53536.67371512
2023-03-12,10:48:51.000,71,11081317,12805,0,1678618130,13144.420523419998,68.97778092000226,53536.61083104001
2023-03-12,10:48:52.000,71,11081312,12725,0,1678618131,13144.555249619989,68.9707317900029,53536.65974088001
2023-03-12,10:48:53.000,71,11081275,12685,0,1678618132,13144.72365737,68.94253526999819,53536.68070224001
2023-03-12,10:48:54.000,71,11081300,12605,0,1678618133,13144.89880142999,68.97778092000226,53536.72961208001
2023-03-12,10:48:55.000,71,11081260,12605,0,1678618134,13144.95942821999,69.04827222000313,53536.834418880004
2023-03-12,10:48:56.000,71,11081249,13005,0,1678618135,13144.96616453,69.12581265000335,53536.86236736
2023-03-12,10:48:57.000,71,11081261,12645,0,1678618136,13144.96616453,69.18925482000486,53536.86935448
2023-03-12,10:48:58.000,71,11081316,12765,0,1678618137,13145.013318699996,69.2526969899991,53536.88332872
2023-03-12,10:48:59.000,71,11081277,12605,0,1678618138,13145.013318699996,69.25974611999845,53536.953199920004
2023-03-12,10:49:00.000,71,11081264,12725,0,1678618139,13145.10762704,69.34433567999804,53537.023071120006
2023-03-12,10:49:01.000,71,11081301,12805,0,1678618140,13145.195199069996,69.37253220000275,53537.120890800004
2023-03-12,10:49:02.000,71,11081229,12605,0,1678618141,13145.269298480001,69.39367959000083,53537.169800640004
2023-03-12,10:49:03.000,71,11081283,12845,0,1678618142,13145.302980029992,69.44302350000362,53537.169800640004
2023-03-12,10:49:04.000,71,11081281,12845,0,1678618143,13145.390552060002,69.45712176000234,53537.21871048
2023-03-12,10:49:05.000,71,11081272,12645,0,1678618144,13145.484860399993,69.50646566999785,53537.32351728
2023-03-12,10:49:06.000,71,11081277,12925,0,1678618145,13145.471387780002,69.55580958000064,53537.35146576001
2023-03-12,10:49:07.000,71,11081271,12965,0,1678618146,13145.491596710002,69.61925175000215,53537.41434984
2023-03-12,10:49:08.000,71,11081295,12605,0,1678618147,13145.437706229997,69.64039914000023,53537.36544
2023-03-12,10:49:09.000,71,11081263,12805,0,1678618148,13145.390552060002,69.63335001000087,53537.38640136
2023-03-12,10:49:10.000,71,11081265,12645,0,1678618149,13145.437706229997,69.61925175000215,53537.46325968
2023-03-12,10:49:11.000,71,11081263,12725,0,1678618150,13145.478124089997,69.68269392000366,53537.505182400004
2023-03-12,10:49:12.000,71,11081347,12565,0,1678618151,13145.565696119993,69.71793957000045,53537.47024680001
2023-03-12,10:49:13.000,71,11081325,12725,0,1678618152,13145.666740769993,69.7108904400011,53537.54710512001
2023-03-12,10:49:14.000,71,11081311,12685,0,1678618153,13145.740840179998,69.69679218000238,53537.53313088
2023-03-12,10:49:15.000,71,11081331,12645,0,1678618154,13145.680213389998,69.64039914000023,53537.623963440004
2023-03-12,10:49:16.000,71,11081282,12605,0,1678618155,13145.565696119993,69.63335001000087,53537.56806648001
2023-03-12,10:49:17.000,71,11081307,12805,0,1678618156,13145.424233609992,69.53466219000256,53537.575053600005
2023-03-12,10:49:18.000,71,11081308,12445,0,1678618157,13145.329925270002,69.47122002000106,53537.575053600005
2023-03-12,10:49:19.000,71,11081267,12725,0,1678618158,13145.188462760001,69.36548307000339,53537.63793768001
2023-03-12,10:49:20.000,71,11081275,12565,0,1678618159,13145.141308589991,69.30204090000188,53537.59601496001
2023-03-12,10:49:21.000,71,11081300,12765,0,1678618160,13145.080681799991,69.25974611999845,53537.65191192
2023-03-12,10:49:22.000,71,11081288,12645,0,1678618161,13144.97963714999,69.2526969899991,53537.65191192
2023-03-12,10:49:23.000,71,11081303,12925,0,1678618162,13144.912274049995,69.23154960000102,53537.6099892
2023-03-12,10:49:24.000,71,11081309,12725,0,1678618163,13144.892065119995,69.23154960000102,53537.56107936
2023-03-12,10:49:25.000,71,11081329,12605,0,1678618164,13144.89880142999,69.28794264000317,53537.526143760006
2023-03-12,10:49:26.000,71,11081293,12805,0,1678618165,13144.90553774,69.28794264000317,53537.54710512001
2023-03-12,10:49:27.000,71,11081253,12765,0,1678618166,13144.88532881,69.33023741999932,53537.56107936
2023-03-12,10:49:28.000,71,11081317,12845,0,1678618167,13144.87859249999,69.36548307000339,53537.46325968
2023-03-12,10:49:29.000,71,11081303,12685,0,1678618168,13144.90553774,69.32318828999996,53537.53313088
2023-03-12,10:49:30.000,71,11081284,12805,0,1678618169,13145.00658239,69.37253220000275,53537.59601496001
2023-03-12,10:49:31.000,71,11081284,12725,0,1678618170,13145.04026393999,69.33728654999868,53537.56806648001
2023-03-12,10:49:32.000,71,11081307,12725,0,1678618171,13145.080681799991,69.4148269799989,53537.53313088
2023-03-12,10:49:33.000,71,11081306,12605,0,1678618172,13145.080681799991,69.4148269799989,53537.477233920006
2023-03-12,10:49:34.000,71,11081262,12765,0,1678618173,13145.235616929996,69.45712176000234,53537.540118
2023-03-12,10:49:35.000,71,11081274,13005,0,1678618174,13145.255825859997,69.55580958000064,53537.54710512001
2023-03-12,10:49:36.000,71,11081306,12605,0,1678618175,13145.323188959992,69.59810436000407,53537.505182400004
2023-03-12,10:49:37.000,71,11081258,12925,0,1678618176,13145.383815749992,69.6756447900043,53537.59601496001
2023-03-12,10:49:38.000,71,11081242,12805,0,1678618177,13145.289507410002,69.73908695999853,53537.51915664001
2023-03-12,10:49:39.000,71,11081238,12765,0,1678618178,13145.316452649997,69.84482391000347,53537.56806648001
2023-03-12,10:49:40.000,71,11081298,12725,0,1678618179,13145.242353239992,69.88006956000027,53537.456272560004
2023-03-12,10:49:41.000,71,11081282,12765,0,1678618180,13145.350134200002,69.88006956000027,53537.44928544001
2023-03-12,10:49:42.000,71,11081271,12525,0,1678618181,13145.444442539992,69.82367651999812,53537.49819528001
2023-03-12,10:49:43.000,71,11081287,12965,0,1678618182,13145.397288369997,69.76023435000388,53537.526143760006
2023-03-12,10:49:44.000,71,11081293,12525,0,1678618183,13145.417497299997,69.6756447900043,53537.47024680001
2023-03-12,10:49:45.000,71,11081319,12725,0,1678618184,13145.417497299997,69.54876045000128,53537.6099892
2023-03-12,10:49:46.000,71,11081291,12765,0,1678618185,13145.323188959992,69.49941653999849,53537.540118
2023-03-12,10:49:47.000,71,11081267,12605,0,1678618186,13145.188462760001,69.48531827999977,53537.56107936
2023-03-12,10:49:48.000,71,11081284,12685,0,1678618187,13145.10762704,69.4641708900017,53537.48422104
2023-03-12,10:49:49.000,71,11081262,12805,0,1678618188,13145.02679132,69.4148269799989,53537.47024680001
2023-03-12,10:49:50.000,71,11081283,12725,0,1678618189,13145.053736559996,69.33728654999868,53537.47024680001
2023-03-12,10:49:51.000,71,11081313,12685,0,1678618190,13144.96616453,69.27384438000445,53537.456272560004
2023-03-12,10:49:52.000,71,11081291,12645,0,1678618191,13144.932482979995,69.15400917000079,53537.44928544001
2023-03-12,10:49:53.000,71,11081263,12845,0,1678618192,13144.83817463999,69.104665259998,53537.44928544001
2023-03-12,10:49:54.000,71,11081277,12605,0,1678618193,13144.811229399995,69.13991091000207,53537.477233920006
2023-03-12,10:49:55.000,71,11081261,12645,0,1678618194,13144.78428416,69.19630395000422,53537.456272560004
2023-03-12,10:49:56.000,71,11081266,12725,0,1678618195,13144.750602609995,69.35138481000467,53537.44928544001
2023-03-12,10:49:57.000,71,11081296,12565,0,1678618196,13144.65629426999,69.4289252400049,53537.39338848
2023-03-12,10:49:58.000,71,11081305,12765,0,1678618197,13144.602403789999,69.4148269799989,53537.27460744
2023-03-12,10:49:59.000,71,11081261,12805,0,1678618198,13144.514831759989,69.38663046000147,53537.36544
2023-03-12,10:50:00.000,71,11081330,12765,0,1678618199,13144.306006149993,69.27384438000445,53537.2256976
2023-03-12,10:50:01.000,71,11081299,12765,0,1678618200,13144.117389469997,69.15400917000079,53537.23268472001
2023-03-12,10:50:02.000,71,11081269,12725,0,1678618201,13143.948981720001,69.02007569999842,53537.21172336001
2023-03-12,10:50:03.000,71,11081279,12885,0,1678618202,13143.868146,68.9707317900029,53537.07896808
2023-03-12,10:50:04.000,71,11081285,12725,0,1678618203,13143.90856386,68.94958440000482,53536.98813552
2023-03-12,10:50:05.000,71,11081281,12365,0,1678618204,13144.029817440001,68.95663353000418,53536.974161280006
2023-03-12,10:50:06.000,71,11081298,12765,0,1678618205,13144.171279950002,68.96368266000354,53536.88332872
2023-03-12,10:50:07.000,71,11081260,12565,0,1678618206,13144.245379359993,69.01302656999906,53536.79249616
2023-03-12,10:50:08.000,71,11081294,12645,0,1678618207,13144.346424009993,69.02712482999777,53536.75756056001
2023-03-12,10:50:09.000,71,11081299,12725,0,1678618208,13144.380105559998,68.96368266000354,53536.79249616
2023-03-12,10:50:10.000,71,11081285,12725,0,1678618209,13144.373369249988,68.95663353000418,53536.79948328001
2023-03-12,10:50:11.000,71,11081303,12645,0,1678618210,13144.326215079993,69.01302656999906,53536.69467648
2023-03-12,10:50:12.000,71,11081313,12525,0,1678618211,13144.312742460002,69.18220568999823,53536.7016636
2023-03-12,10:50:13.000,71,11081267,12685,0,1678618212,13144.238643049997,69.2808935100038,53536.638779520006
2023-03-12,10:50:14.000,71,11081281,12845,0,1678618213,13144.306006149993,69.4289252400049,53536.63179240001
2023-03-12,10:50:15.000,71,11081309,12885,0,1678618214,13144.332951390003,69.44302350000362,53536.666728000004
2023-03-12,10:50:16.000,71,11081313,12965,0,1678618215,13144.306006149993,69.40777784999955,53536.67371512
2023-03-12,10:50:17.000,71,11081309,12605,0,1678618216,13144.231906740002,69.37958133000211,53536.67371512
2023-03-12,10:50:18.000,71,11081316,12645,0,1678618217,13144.178016259997,69.35138481000467,53536.62480528
2023-03-12,10:50:19.000,71,11081353,12845,0,1678618218,13144.157807329997,69.33023741999932,53536.63179240001
2023-03-12,10:50:20.000,71,11081296,12605,0,1678618219,13144.225170429992,69.30909003000124,53536.58986968001
2023-03-12,10:50:21.000,71,11081286,12725,0,1678618220,13144.245379359993,69.26679524999781,53536.5968568
2023-03-12,10:50:22.000,71,11081279,12645,0,1678618221,13144.353160320003,69.21040221000294,53536.57589544
2023-03-12,10:50:23.000,71,11081331,12805,0,1678618222,13144.413787109988,69.2808935100038,53536.5968568
2023-03-12,10:50:24.000,71,11081317,12845,0,1678618223,13144.535040689989,69.3161391600006,53536.65974088001
2023-03-12,10:50:25.000,71,11081270,12965,0,1678618224,13144.609140099994,69.40777784999955,53536.65974088001
2023-03-12,10:50:26.000,71,11081270,12965,0,1678618225,13144.689975819994,69.44302350000362,53536.68070224001
2023-03-12,10:50:27.000,71,11081312,12645,0,1678618226,13144.75733891999,69.49941653999849,53536.74358632
2023-03-12,10:50:28.000,71,11081306,12885,0,1678618227,13144.730393679994,69.4289252400049,53536.75756056001
2023-03-12,10:50:29.000,71,11081287,12765,0,1678618228,13144.669766889994,69.32318828999996,53536.79249616
2023-03-12,10:50:30.000,71,11081328,12845,0,1678618229,13144.67650319999,69.22450047000166,53536.79249616
2023-03-12,10:50:31.000,71,11081304,13005,0,1678618230,13144.595667479989,69.16105830000015,53536.79249616
2023-03-12,10:50:32.000,71,11081269,12605,0,1678618231,13144.629349029994,69.14696004000143,53536.77852192001
2023-03-12,10:50:33.000,71,11081333,12725,0,1678618232,13144.629349029994,69.17515655999887,53536.785509040004
2023-03-12,10:50:34.000,71,11081288,12725,0,1678618233,13144.649557959994,69.23859873000038,53536.79948328001
2023-03-12,10:50:35.000,71,11081349,12445,0,1678618234,13144.71692105999,69.33023741999932,53536.79948328001
2023-03-12,10:50:36.000,71,11081347,12805,0,1678618235,13144.730393679994,69.37958133000211,53536.77852192001
2023-03-12,10:50:37.000,71,11081293,13125,0,1678618236,13144.72365737,69.35138481000467,53536.806470400006
2023-03-12,10:50:38.000,71,11081279,12885,0,1678618237,13144.63608533999,69.2808935100038,53536.79249616
2023-03-12,10:50:39.000,71,11081281,12685,0,1678618238,13144.508095449994,69.24564785999974,53536.7715348
2023-03-12,10:50:40.000,71,11081277,12725,0,1678618239,13144.487886519993,69.2526969899991,53536.87634160001
2023-03-12,10:50:41.000,71,11081317,12765,0,1678618240,13144.487886519993,69.33023741999932,53536.88332872
2023-03-12,10:50:42.000,71,11081314,12725,0,1678618241,13144.535040689989,69.48531827999977,53536.89031584
2023-03-12,10:50:43.000,71,11081275,12725,0,1678618242,13144.588931169994,69.64744826999959,53536.81345752
2023-03-12,10:50:44.000,71,11081307,12605,0,1678618243,13144.710184749994,69.64744826999959,53536.86236736
2023-03-12,10:50:45.000,71,11081261,12605,0,1678618244,13144.88532881,69.6615465299983,53536.9112772
2023-03-12,10:50:46.000,71,11081283,13005,0,1678618245,13144.96616453,69.6615465299983,53536.91826432
2023-03-12,10:50:47.000,71,11081255,12605,0,1678618246,13144.952691909995,69.63335001000087,53537.03704536
2023-03-12,10:50:48.000,71,11081290,12965,0,1678618247,13144.98637346,69.61925175000215,53537.01608400001
2023-03-12,10:50:49.000,71,11081273,12725,0,1678618248,13144.993109769995,69.63335001000087,53537.06499384001
2023-03-12,10:50:50.000,71,11081333,12805,0,1678618249,13145.033527629996,69.69679218000238,53537.04403248001
2023-03-12,10:50:51.000,71,11081301,12525,0,1678618250,13145.094154419996,69.66859565999766,53537.120890800004
2023-03-12,10:50:52.000,71,11081323,12765,0,1678618251,13145.181726449991,69.7108904400011,53537.120890800004
2023-03-12,10:50:53.000,71,11081315,12605,0,1678618252,13145.228880620001,69.65449739999895,53537.12787792
2023-03-12,10:50:54.000,71,11081293,12565,0,1678618253,13145.343397889992,69.61925175000215,53537.1558264
2023-03-12,10:50:55.000,71,11081287,13165,0,1678618254,13145.451178850002,69.60515349000343,53537.25364608
2023-03-12,10:50:56.000,71,11081291,12245,0,1678618255,13145.471387780002,69.59105523000471,53537.190762000006
2023-03-12,10:50:57.000,71,11081276,12845,0,1678618256,13145.646531839993,69.61220262000279,53537.25364608
2023-03-12,10:50:58.000,71,11081308,12525,0,1678618257,13145.821675899999,69.64039914000023,53537.2955688
2023-03-12,10:50:59.000,71,11081296,12645,0,1678618258,13145.949665789994,69.73203782999917,53537.33050440001
2023-03-12,10:51:00.000,71,11081296,12645,0,1678618259,13146.01702888999,69.88006956000027,53537.337491520004
2023-03-12,10:51:01.000,71,11081285,12725,0,1678618260,13146.07765567999,69.95760999000049,53537.47024680001
2023-03-12,10:51:02.000,71,11081275,12525,0,1678618261,13146.151755089995,69.93646260000241,53537.49819528001
2023-03-12,10:51:03.000,71,11081334,12925,0,1678618262,13146.17870032999,69.90121694999834,53537.54710512001
2023-03-12,10:51:04.000,71,11081301,12765,0,1678618263,13146.131546159995,69.85892217000219,53537.540118
2023-03-12,10:51:05.000,71,11081264,12845,0,1678618264,13146.06418306,69.75318522000453,53537.60300208
2023-03-12,10:51:06.000,71,11081309,12805,0,1678618265,13146.07765567999,69.6615465299983,53537.623963440004
2023-03-12,10:51:07.000,71,11081293,12645,0,1678618266,13146.01702888999,69.56990783999936,53537.623963440004
2023-03-12,10:51:08.000,71,11081288,12925,0,1678618267,13146.04397413,69.54876045000128,53537.644924800006
2023-03-12,10:51:09.000,71,11081296,12645,0,1678618268,13146.11807353999,69.53466219000256,53537.644924800006
2023-03-12,10:51:10.000,71,11081275,12685,0,1678618269,13146.26627236,69.58400609999808,53537.65191192
2023-03-12,10:51:11.000,71,11081307,12645,0,1678618270,13146.448152730001,69.57695696999872,53537.72178312
2023-03-12,10:51:12.000,71,11081287,12685,0,1678618271,13146.623296789992,69.62630088000151,53537.77768008
2023-03-12,10:51:13.000,71,11081310,12805,0,1678618272,13146.710868820002,69.59810436000407,53537.71479600001
2023-03-12,10:51:14.000,71,11081258,12765,0,1678618273,13146.798440849998,69.56285871,53537.77768008
2023-03-12,10:51:15.000,71,11081352,12685,0,1678618274,13146.845595019993,69.56990783999936,53537.80562856001
2023-03-12,10:51:16.000,71,11081263,12725,0,1678618275,13146.832122399988,69.54171132000192,53537.79864144
2023-03-12,10:51:17.000,71,11081285,12605,0,1678618276,13146.832122399988,69.47826915000041,53537.89646112
2023-03-12,10:51:18.000,71,11081272,13045,0,1678618277,13146.872540259988,69.45712176000234,53537.959345200004
2023-03-12,10:51:19.000,71,11081307,12885,0,1678618278,13146.825386089993,69.4641708900017,53537.96633232
2023-03-12,10:51:20.000,71,11081285,12725,0,1678618279,13146.832122399988,69.52056393000385,53537.98729368
2023-03-12,10:51:21.000,71,11081267,12725,0,1678618280,13146.939903359998,69.57695696999872,53538.127036080004
2023-03-12,10:51:22.000,71,11081279,12645,0,1678618281,13147.05442062999,69.68269392000366,53538.10607472
2023-03-12,10:51:23.000,71,11081316,12885,0,1678618282,13147.067893249994,69.73203782999917,53538.1340232
2023-03-12,10:51:24.000,71,11081264,12605,0,1678618283,13147.13525634999,69.84482391000347,53538.175945920004
2023-03-12,10:51:25.000,71,11081295,12965,0,1678618284,13147.12178373,69.88711868999962,53538.21786864001
2023-03-12,10:51:26.000,71,11081288,12645,0,1678618285,13147.05442062999,69.95760999000049,53538.28075272
2023-03-12,10:51:27.000,71,11081284,12365,0,1678618286,13146.933167049989,70.04924867999944,53538.30171408
2023-03-12,10:51:28.000,71,11081306,12685,0,1678618287,13146.912958119989,70.10564172000159,53538.35062392
2023-03-12,10:51:29.000,71,11081289,12725,0,1678618288,13146.953375979989,70.08449433000351,53538.46940496
2023-03-12,10:51:30.000,71,11081299,12765,0,1678618289,13146.966848599994,70.021052160002,53538.532289040006
2023-03-12,10:51:31.000,71,11081320,12765,0,1678618290,13147.03421169999,69.9082660799977,53538.53927616
2023-03-12,10:51:32.000,71,11081290,12925,0,1678618291,13147.067893249994,69.8730204300009,53538.588186
2023-03-12,10:51:33.000,71,11081298,12965,0,1678618292,13147.17567420999,69.81662738999876,53538.56722464
2023-03-12,10:51:34.000,71,11081327,12645,0,1678618293,13147.3036641,69.74613608999789,53538.651070080006
2023-03-12,10:51:35.000,71,11081314,12645,0,1678618294,13147.451862919996,69.71793957000045,53538.73491552
2023-03-12,10:51:36.000,71,11081294,12685,0,1678618295,13147.627006980001,69.65449739999895,53538.818760960006
2023-03-12,10:51:37.000,71,11081316,12725,0,1678618296,13147.768469490002,69.64039914000023,53538.82574808
2023-03-12,10:51:38.000,71,11081284,13045,0,1678618297,13147.916668309997,69.61925175000215,53538.916580640005
2023-03-12,10:51:39.000,71,11081334,12925,0,1678618298,13148.037921889998,69.58400609999808,53538.94452912
2023-03-12,10:51:40.000,71,11081287,12645,0,1678618299,13148.051394509988,69.53466219000256,53539.014400320004
2023-03-12,10:51:41.000,71,11081272,12885,0,1678618300,13148.132230229989,69.45712176000234,53539.14715560001
2023-03-12,10:51:42.000,71,11081296,12645,0,1678618301,13148.172648089989,69.45007263000298,53539.17510408001
2023-03-12,10:51:43.000,71,11081277,12605,0,1678618302,13148.125493919993,69.37958133000211,53539.182091200004
2023-03-12,10:51:44.000,71,11081327,12845,0,1678618303,13148.233274879989,69.37958133000211,53539.300872240005
2023-03-12,10:51:45.000,71,11081304,12645,0,1678618304,13148.3814737,69.36548307000339,53539.419653280005
2023-03-12,10:51:46.000,71,11081328,13045,0,1678618305,13148.45557310999,69.35843394000403,53539.46157600001
2023-03-12,10:51:47.000,71,11081324,12645,0,1678618306,13148.529672519995,69.3161391600006,53539.52446008
2023-03-12,10:51:48.000,71,11081327,12725,0,1678618307,13148.570090379995,69.30909003000124,53539.50349872
2023-03-12,10:51:49.000,71,11081317,12845,0,1678618308,13148.63745347999,69.29499177000253,53539.587344160005
2023-03-12,10:51:50.000,71,11081268,13045,0,1678618309,13148.65766240999,69.28794264000317,53539.72009944
2023-03-12,10:51:51.000,71,11081238,12885,0,1678618310,13148.671135029996,69.29499177000253,53539.72009944
2023-03-12,10:51:52.000,71,11081258,12605,0,1678618311,13148.751970749996,69.2808935100038,53539.83189336
2023-03-12,10:51:53.000,71,11081332,12725,0,1678618312,13148.751970749996,69.23154960000102,53539.852854720004
2023-03-12,10:51:54.000,71,11081257,12805,0,1678618313,13148.799124919991,69.18220568999823,53539.922725920005
2023-03-12,10:51:55.000,71,11081318,12525,0,1678618314,13148.826070160001,69.09056699999928,53539.9506744
2023-03-12,10:51:56.000,71,11081361,12805,0,1678618315,13148.805861230001,69.02007569999842,53539.96464864001
2023-03-12,10:51:57.000,71,11081339,12805,0,1678618316,13148.866488020001,68.96368266000354,53540.11137816001
2023-03-12,10:51:58.000,71,11081309,12565,0,1678618317,13148.940587429992,69.02007569999842,53540.11836528
2023-03-12,10:51:59.000,71,11081291,12805,0,1678618318,13149.007950530002,68.99187918000098,53540.18124936001
2023-03-12,10:52:00.000,71,11081306,12765,0,1678618319,13149.176358279998,68.99892831000034,53540.209197840006
2023-03-12,10:52:01.000,71,11081292,12845,0,1678618320,13149.418865439999,68.9707317900029,53540.39086296
2023-03-12,10:52:02.000,71,11081319,12605,0,1678618321,13149.54011902,69.0059774399997,53540.45374704
2023-03-12,10:52:03.000,71,11081270,12725,0,1678618322,13149.65463628999,68.97778092000226,53540.509644
2023-03-12,10:52:04.000,71,11081269,12885,0,1678618323,13149.708526769995,69.0059774399997,53540.45374704
2023-03-12,10:52:05.000,71,11081344,12885,0,1678618324,13149.76241725,68.9707317900029,53540.48868264001
2023-03-12,10:52:06.000,71,11081318,12685,0,1678618325,13149.76241725,68.97778092000226,53540.57252808
2023-03-12,10:52:07.000,71,11081277,12885,0,1678618326,13149.65463628999,68.90024049000203,53540.63541216001
2023-03-12,10:52:08.000,71,11081315,12925,0,1678618327,13149.708526769995,68.79450354000437,53540.761180320005
2023-03-12,10:52:09.000,71,11081304,12765,0,1678618328,13149.76241725,68.70286484999815,53540.83105152001
2023-03-12,10:52:10.000,71,11081288,12645,0,1678618329,13149.77588986999,68.660570070002,53540.86598712
2023-03-12,10:52:11.000,71,11081330,12845,0,1678618330,13149.8634619,68.63942268000392,53540.90790984
2023-03-12,10:52:12.000,71,11081281,12645,0,1678618331,13149.88367083,68.66761920000135,53540.91489696
2023-03-12,10:52:13.000,71,11081288,12565,0,1678618332,13149.917352379991,68.68876658999943,53540.94284544
2023-03-12,10:52:14.000,71,11081263,12845,0,1678618333,13149.94429762,68.71696311000414,53540.97079392001
2023-03-12,10:52:15.000,71,11081317,12765,0,1678618334,13149.957770239991,68.68171746000007,53541.026690880004
2023-03-12,10:52:16.000,71,11081264,12725,0,1678618335,13150.085760130001,68.70286484999815,53541.145471920005
2023-03-12,10:52:17.000,71,11081350,12725,0,1678618336,13150.031869649996,68.65352094000264,53541.23630448001
2023-03-12,10:52:18.000,71,11081306,12765,0,1678618337,13150.011660719996,68.65352094000264,53541.27124008
2023-03-12,10:52:19.000,71,11081341,12725,0,1678618338,13149.890407139996,68.62532441999792,53541.25027872
2023-03-12,10:52:20.000,71,11081320,12565,0,1678618339,13149.80283511,68.63942268000392,53541.29918856
2023-03-12,10:52:21.000,71,11081296,12645,0,1678618340,13149.890407139996,68.63237355000456,53541.36905976
2023-03-12,10:52:22.000,71,11081280,12725,0,1678618341,13149.930824999996,68.60417702999985,53541.36905976
2023-03-12,10:52:23.000,71,11081272,12765,0,1678618342,13149.910616069996,68.63942268000392,53541.32713704001
2023-03-12,10:52:24.000,71,11081309,12605,0,1678618343,13149.98471548,68.69581571999879,53541.39002112
2023-03-12,10:52:25.000,71,11081293,12685,0,1678618344,13150.193541089997,68.66761920000135,53541.53675064
2023-03-12,10:52:26.000,71,11081355,12645,0,1678618345,13150.260904189992,68.61827528999856,53541.599634720005
2023-03-12,10:52:27.000,71,11081320,12685,0,1678618346,13150.368685150002,68.51958747000026,53541.66950592001
2023-03-12,10:52:28.000,71,11081315,12805,0,1678618347,13150.429311939988,68.5125383400009,53541.66251880001
2023-03-12,10:52:29.000,71,11081289,12725,0,1678618348,13150.516883969998,68.49139095000282,53541.73937712001
2023-03-12,10:52:30.000,71,11081306,12885,0,1678618349,13150.489938729988,68.54073485999834,53541.75335136
2023-03-12,10:52:31.000,71,11081310,12605,0,1678618350,13150.530356589989,68.5477839899977,53541.78129984
2023-03-12,10:52:32.000,71,11081344,12965,0,1678618351,13150.685291719994,68.58302964000177,53541.90008088
2023-03-12,10:52:33.000,71,11081288,12605,0,1678618352,13150.75939113,68.61827528999856,53541.96296496
2023-03-12,10:52:34.000,71,11081303,12645,0,1678618353,13150.867172089995,68.62532441999792,53542.02584904001
2023-03-12,10:52:35.000,71,11081325,12845,0,1678618354,13150.99516197999,68.58302964000177,53542.13764296
2023-03-12,10:52:36.000,71,11081315,12765,0,1678618355,13150.968216739995,68.6112261599992,53542.17956568
2023-03-12,10:52:37.000,71,11081315,12925,0,1678618356,13151.069261389996,68.49139095000282,53542.22847552
2023-03-12,10:52:38.000,71,11081302,12765,0,1678618357,13151.08273401,68.45614529999875,53542.21450128001
2023-03-12,10:52:39.000,71,11081293,12645,0,1678618358,13151.129888179996,68.40680139000324,53542.30533384
2023-03-12,10:52:40.000,71,11081344,12685,0,1678618359,13151.271350689996,68.35040835000109,53542.41712776
2023-03-12,10:52:41.000,71,11081305,12605,0,1678618360,13151.406076890002,68.32221183000365,53542.45905048001
2023-03-12,10:52:42.000,71,11081266,12605,0,1678618361,13151.453231059997,68.25172053000279,53542.54988304001
2023-03-12,10:52:43.000,71,11081290,12805,0,1678618362,13151.439758439992,68.24467140000343,53542.54988304001
2023-03-12,10:52:44.000,71,11081352,12605,0,1678618363,13151.466703680002,68.2658187900015,53542.64770272001
2023-03-12,10:52:45.000,71,11081336,12685,0,1678618364,13151.561012019993,68.25876966000214,53542.74552240001
2023-03-12,10:52:46.000,71,11081265,12925,0,1678618365,13151.587957260002,68.35745748000045,53542.76648376001
2023-03-12,10:52:47.000,71,11081309,12605,0,1678618366,13151.594693569998,68.37155573999917,53542.78744512
2023-03-12,10:52:48.000,71,11081306,12885,0,1678618367,13151.621638809993,68.40680139000324,53542.871290560004
2023-03-12,10:52:49.000,71,11081320,12605,0,1678618368,13151.675529289998,68.42794878000132,53542.96911024
2023-03-12,10:52:50.000,71,11081318,12805,0,1678618369,13151.628375120003,68.4490961699994,53543.01802008
2023-03-12,10:52:51.000,71,11081339,12645,0,1678618370,13151.527330470002,68.42089965000196,53542.990071600005
2023-03-12,10:52:52.000,71,11081268,12645,0,1678618371,13151.581220949993,68.37155573999917,53543.08789128
2023-03-12,10:52:53.000,71,11081313,12725,0,1678618372,13151.581220949993,68.35040835000109,53543.12981400001
2023-03-12,10:52:54.000,71,11081309,12765,0,1678618373,13151.614902499998,68.36450660999981,53543.13680112
2023-03-12,10:52:55.000,71,11081304,12765,0,1678618374,13151.702474529993,68.36450660999981,53543.25558216
2023-03-12,10:52:56.000,71,11081316,12925,0,1678618375,13151.736156079998,68.40680139000324,53543.276543520005
2023-03-12,10:52:57.000,71,11081284,12805,0,1678618376,13151.702474529993,68.39975226000388,53543.28353064
2023-03-12,10:52:58.000,71,11081278,12605,0,1678618377,13151.689001909988,68.39270313000452,53543.304492
2023-03-12,10:52:59.000,71,11081303,12645,0,1678618378,13151.668792979988,68.35745748000045,53543.4092988
2023-03-12,10:53:00.000,71,11081258,12765,0,1678618379,13151.574484639998,68.32926096000301,53543.36038896
2023-03-12,10:53:01.000,71,11081256,12645,0,1678618380,13151.561012019993,68.25876966000214,53543.42327304
2023-03-12,10:53:02.000,71,11081269,12645,0,1678618381,13151.520594159992,68.18122923000192,53543.45820864
2023-03-12,10:53:03.000,71,11081295,12685,0,1678618382,13151.554275709997,68.09663967000233,53543.43026016
2023-03-12,10:53:04.000,71,11081313,12885,0,1678618383,13151.662056669993,68.11073793000105,53543.493144240005
2023-03-12,10:53:05.000,71,11081321,12565,0,1678618384,13151.830464419989,68.04024663000018,53543.55602832001
2023-03-12,10:53:06.000,71,11081278,12765,0,1678618385,13151.904563829994,68.07549228000426,53543.52109272
2023-03-12,10:53:07.000,71,11081320,12765,0,1678618386,13151.918036449999,68.11073793000105,53543.53506696001
2023-03-12,10:53:08.000,71,11081328,12645,0,1678618387,13151.904563829994,68.19532749000064,53543.563015440006
2023-03-12,10:53:09.000,71,11081317,12485,0,1678618388,13151.864145969994,68.17418010000256,53543.60493816001
2023-03-12,10:53:10.000,71,11081306,12765,0,1678618389,13151.763101319993,68.17418010000256,53543.60493816001
2023-03-12,10:53:11.000,71,11081265,12725,0,1678618390,13151.756365009998,68.15303271000448,53543.68179648001
2023-03-12,10:53:12.000,71,11081272,12685,0,1678618391,13151.709210839988,68.00500098000339,53543.7586548
2023-03-12,10:53:13.000,71,11081303,12805,0,1678618392,13151.635111429998,67.91336229000444,53543.77262904001
2023-03-12,10:53:14.000,71,11081275,12725,0,1678618393,13151.547539400002,67.83582186000422,53543.77262904001
2023-03-12,10:53:15.000,71,11081288,12925,0,1678618394,13151.594693569998,67.8076253399995,53543.82153888001
2023-03-12,10:53:16.000,71,11081301,12845,0,1678618395,13151.554275709997,67.88516576999973,53543.80057752001
2023-03-12,10:53:17.000,71,11081319,12805,0,1678618396,13151.594693569998,67.96270619999996,53543.80057752001
2023-03-12,10:53:18.000,71,11081321,12645,0,1678618397,13151.567748330002,68.08254141000361,53543.7935904
2023-03-12,10:53:19.000,71,11081308,12525,0,1678618398,13151.621638809993,68.0684431500049,53543.81455176
2023-03-12,10:53:20.000,71,11081277,12965,0,1678618399,13151.608166190003,68.09663967000233,53543.842500239996
2023-03-12,10:53:21.000,71,11081272,12885,0,1678618400,13151.601429879993,68.11778706000041,53543.8634616
2023-03-12,10:53:22.000,71,11081291,12645,0,1678618401,13151.601429879993,68.07549228000426,53543.90538432
2023-03-12,10:53:23.000,71,11081286,12365,0,1678618402,13151.594693569998,68.04024663000018,53543.947307040005
2023-03-12,10:53:24.000,71,11081322,12605,0,1678618403,13151.493648919997,68.04024663000018,53543.9333328
2023-03-12,10:53:25.000,71,11081255,12685,0,1678618404,13151.520594159992,68.04024663000018,53543.97525552
2023-03-12,10:53:26.000,71,11081323,12565,0,1678618405,13151.540803089993,68.00500098000339,53544.02416536
2023-03-12,10:53:27.000,71,11081327,12645,0,1678618406,13151.561012019993,67.97680445999868,53543.98922976001
2023-03-12,10:53:28.000,71,11081296,12725,0,1678618407,13151.702474529993,67.88516576999973,53544.010191119996
2023-03-12,10:53:29.000,71,11081309,12965,0,1678618408,13151.843937039994,67.78647795000143,53544.12897216
2023-03-12,10:53:30.000,71,11081292,12525,0,1678618409,13151.89109120999,67.72303577999992,53544.10102368
2023-03-12,10:53:31.000,71,11081322,12685,0,1678618410,13151.877618589999,67.70188839000184,53544.10801080001
2023-03-12,10:53:32.000,71,11081320,12645,0,1678618411,13151.864145969994,67.72303577999992,53544.09403656
2023-03-12,10:53:33.000,71,11081340,12685,0,1678618412,13151.89109120999,67.77942882000207,53544.1429464
2023-03-12,10:53:34.000,71,11081319,12685,0,1678618413,13151.897827519999,67.82172359999822,53544.1429464
2023-03-12,10:53:35.000,71,11081293,12765,0,1678618414,13151.884354899994,67.87106751000101,53544.10801080001
2023-03-12,10:53:36.000,71,11081325,12885,0,1678618415,13151.924772759994,67.8569692500023,53544.177881999996
2023-03-12,10:53:37.000,71,11081299,12605,0,1678618416,13151.965190619994,67.8076253399995,53544.19884336
2023-03-12,10:53:38.000,71,11081295,12605,0,1678618417,13151.99887217,67.68074100000376,53544.35256000001
2023-03-12,10:53:39.000,71,11081279,12645,0,1678618418,13151.93150906999,67.61729883000226,53544.33858576
2023-03-12,10:53:40.000,71,11081268,12805,0,1678618419,13151.837200729999,67.5609057900001,53544.32461152001
2023-03-12,10:53:41.000,71,11081293,12805,0,1678618420,13151.790046559989,67.47631623000052,53544.345572879996
2023-03-12,10:53:42.000,71,11081270,12765,0,1678618421,13151.769837629989,67.50451274999796,53544.380508480004
2023-03-12,10:53:43.000,71,11081331,12765,0,1678618422,13151.722683459993,67.49041448999924,53544.401469840006
2023-03-12,10:53:44.000,71,11081289,12525,0,1678618423,13151.776573939998,67.50451274999796,53544.39448272001
2023-03-12,10:53:45.000,71,11081336,12925,0,1678618424,13151.769837629989,67.40582492999965,53544.569160720006
2023-03-12,10:53:46.000,71,11081282,12605,0,1678618425,13151.715947149998,67.37762841000222,53544.527238
2023-03-12,10:53:47.000,71,11081318,12805,0,1678618426,13151.695738219998,67.32828449999943,53544.54121224001
2023-03-12,10:53:48.000,71,11081321,12765,0,1678618427,13151.567748330002,67.34238275999815,53544.499289520005
2023-03-12,10:53:49.000,71,11081274,12965,0,1678618428,13151.540803089993,67.25779319999856,53544.59012208001
2023-03-12,10:53:50.000,71,11081308,12725,0,1678618429,13151.554275709997,67.18730189999769,53544.53422512
2023-03-12,10:53:51.000,71,11081311,12925,0,1678618430,13151.534066779997,67.13090886000282,53544.58313496
2023-03-12,10:53:52.000,71,11081316,12605,0,1678618431,13151.473439989997,67.06041756000195,53544.60409632
2023-03-12,10:53:53.000,71,11081312,12605,0,1678618432,13151.507121540002,66.98287713000173,53544.569160720006
2023-03-12,10:53:54.000,71,11081314,12885,0,1678618433,13151.614902499998,66.86304191999807,53544.618070560005
2023-03-12,10:53:55.000,71,11081288,12925,0,1678618434,13151.641847739993,66.82074714000191,53544.666980400005
2023-03-12,10:53:56.000,71,11081263,12885,0,1678618435,13151.635111429998,66.78550148999784,53544.6320448
2023-03-12,10:53:57.000,71,11081249,12605,0,1678618436,13151.628375120003,66.77845235999848,53544.6320448
2023-03-12,10:53:58.000,71,11081280,12805,0,1678618437,13151.614902499998,66.77140322999912,53544.6320448
2023-03-12,10:53:59.000,71,11081269,12765,0,1678618438,13151.648584049988,66.72910845000297,53544.68794176001
2023-03-12,10:54:00.000,71,11081277,12645,0,1678618439,13151.689001909988,66.66566628000146,53544.77877432001
2023-03-12,10:54:01.000,71,11081276,12805,0,1678618440,13151.722683459993,66.58812585000123,53544.79274856
2023-03-12,10:54:02.000,71,11081256,12845,0,1678618441,13151.709210839988,66.53173280999908,53544.8416584
2023-03-12,10:54:03.000,71,11081309,12525,0,1678618442,13151.709210839988,66.56697846000316,53544.75082584
2023-03-12,10:54:04.000,71,11081366,12765,0,1678618443,13151.715947149998,66.5599293300038,53544.82069704
2023-03-12,10:54:05.000,71,11081272,12605,0,1678618444,13151.756365009998,66.63042063000466,53544.848645519996
2023-03-12,10:54:06.000,71,11081271,12725,0,1678618445,13151.810255489989,66.60222410999995,53544.93947808
2023-03-12,10:54:07.000,71,11081292,12685,0,1678618446,13151.810255489989,66.63746976000402,53544.848645519996
2023-03-12,10:54:08.000,71,11081281,12565,0,1678618447,13151.823728109994,66.60927323999931,53544.98838792
2023-03-12,10:54:09.000,71,11081251,12845,0,1678618448,13151.790046559989,66.58812585000123,53544.883581120004
2023-03-12,10:54:10.000,71,11081308,12765,0,1678618449,13151.796782869998,66.50353629000165,53545.051272000004
2023-03-12,10:54:11.000,71,11081334,12805,0,1678618450,13151.763101319993,66.43304499000078,53545.0862076
2023-03-12,10:54:12.000,71,11081269,12645,0,1678618451,13151.682265599993,66.43304499000078,53545.072233360006
2023-03-12,10:54:13.000,71,11081278,12365,0,1678618452,13151.621638809993,66.4471432499995,53545.09319472001
2023-03-12,10:54:14.000,71,11081292,12765,0,1678618453,13151.628375120003,66.39075021000463,53545.1560788
2023-03-12,10:54:15.000,71,11081333,12725,0,1678618454,13151.648584049988,66.4118976000027,53545.100181840004
2023-03-12,10:54:16.000,71,11081295,12885,0,1678618455,13151.601429879993,66.35550456000055,53545.19800152
2023-03-12,10:54:17.000,71,11081271,12725,0,1678618456,13151.581220949993,66.24271848000353,53545.17704016
2023-03-12,10:54:18.000,71,11081301,12725,0,1678618457,13151.561012019993,66.10878501000116,53545.1560788
2023-03-12,10:54:19.000,71,11081280,12445,0,1678618458,13151.554275709997,66.01009719000285,53545.20498864
2023-03-12,10:54:20.000,71,11081270,12765,0,1678618459,13151.453231059997,65.98190066999814,53545.22595
2023-03-12,10:54:21.000,71,11081259,12845,0,1678618460,13151.385867960002,65.94665502000134,53545.21197576001
2023-03-12,10:54:22.000,71,11081272,12925,0,1678618461,13151.419549509992,65.92550763000327,53545.239924240006
2023-03-12,10:54:23.000,71,11081340,12805,0,1678618462,13151.338713789992,65.96780240999942,53545.218962880004
2023-03-12,10:54:24.000,71,11081284,12765,0,1678618463,13151.318504859992,65.93960589000199,53545.26088560001
2023-03-12,10:54:25.000,71,11081300,12725,0,1678618464,13151.311768549996,65.8902619799992,53545.28184696001
2023-03-12,10:54:26.000,71,11081264,12525,0,1678618465,13151.16356973,65.84091807000368,53545.26088560001
2023-03-12,10:54:27.000,71,11081290,12565,0,1678618466,13150.98168936,65.81272154999897,53545.27485984
2023-03-12,10:54:28.000,71,11081298,12645,0,1678618467,13150.83349053999,65.78452503000153,53545.28184696001
2023-03-12,10:54:29.000,71,11081292,12965,0,1678618468,13150.678555409999,65.82681980999769,53545.19101440001
2023-03-12,10:54:30.000,71,11081339,13045,0,1678618469,13150.651610169989,65.81977067999833,53545.170053040005
2023-03-12,10:54:31.000,71,11081271,12845,0,1678618470,13150.638137549999,65.84091807000368,53545.239924240006
2023-03-12,10:54:32.000,71,11081330,12645,0,1678618471,13150.577510759998,65.80567241999961,53545.19800152
2023-03-12,10:54:33.000,71,11081274,12725,0,1678618472,13150.577510759998,65.7563285100041,53545.19101440001
2023-03-12,10:54:34.000,71,11081309,12685,0,1678618473,13150.584247069994,65.63649330000044,53545.22595
2023-03-12,10:54:35.000,71,11081275,12565,0,1678618474,13150.570774449989,65.55190374000085,53545.17704016
2023-03-12,10:54:36.000,71,11081294,12645,0,1678618475,13150.476466109998,65.44616679000319,53545.1560788
2023-03-12,10:54:37.000,71,11081307,12685,0,1678618476,13150.388894080003,65.37567549000232,53545.072233360006
2023-03-12,10:54:38.000,71,11081270,12645,0,1678618477,13150.341739909993,65.29108593000274,53545.0862076
2023-03-12,10:54:39.000,71,11081290,12965,0,1678618478,13150.361948839993,65.22764376000123,53545.121143200005
2023-03-12,10:54:40.000,71,11081280,12725,0,1678618479,13150.402366699993,65.17125071999908,53545.121143200005
2023-03-12,10:54:41.000,71,11081293,12805,0,1678618480,13150.375421459998,65.12895594000292,53545.11415608001
2023-03-12,10:54:42.000,71,11081351,12605,0,1678618481,13150.496675039998,65.04436638000334,53545.11415608001
2023-03-12,10:54:43.000,71,11081343,13085,0,1678618482,13150.382157769993,65.07961203000013,53545.03031064
2023-03-12,10:54:44.000,71,11081350,12645,0,1678618483,13150.395630389998,65.02321898999799,53545.03031064
2023-03-12,10:54:45.000,71,11081287,12725,0,1678618484,13150.361948839993,65.0866611599995,53545.11415608001
2023-03-12,10:54:46.000,71,11081310,12805,0,1678618485,13150.348476220002,65.10780855000485,53545.03729776
2023-03-12,10:54:47.000,71,11081288,13045,0,1678618486,13150.328267290002,65.16420158999972,53545.02332352001
2023-03-12,10:54:48.000,71,11081263,12725,0,1678618487,13150.375421459998,65.1853489799978,53545.06524624001
2023-03-12,10:54:49.000,71,11081276,12725,0,1678618488,13150.429311939988,65.0514155100027,53545.13511744
2023-03-12,10:54:50.000,71,11081293,12605,0,1678618489,13150.409103010003,65.01616985999863,53545.12813032
2023-03-12,10:54:51.000,71,11081266,12725,0,1678618490,13150.375421459998,64.97387508000247,53545.09319472001
2023-03-12,10:54:52.000,71,11081324,12885,0,1678618491,13150.321530979993,64.9033837800016,53545.03729776
2023-03-12,10:54:53.000,71,11081339,12565,0,1678618492,13150.254167879997,64.89633465000225,53544.99537504001
2023-03-12,10:54:54.000,71,11081270,12685,0,1678618493,13150.287849430002,64.88928552000289,53545.03031064
2023-03-12,10:54:55.000,71,11081263,12645,0,1678618494,13150.335003599997,64.88928552000289,53545.06524624001
2023-03-12,10:54:56.000,71,11081252,12605,0,1678618495,13150.355212529998,64.84699073999946,53545.11415608001
2023-03-12,10:54:57.000,71,11081282,12605,0,1678618496,13150.388894080003,64.86813813000481,53545.14210456001
2023-03-12,10:54:58.000,71,11081319,12725,0,1678618497,13150.294585739997,64.87518726000417,53545.18402728
2023-03-12,10:54:59.000,71,11081299,12685,0,1678618498,13150.213750019997,64.81879422000202,53545.0862076
2023-03-12,10:55:00.000,71,11081281,12685,0,1678618499,13150.213750019997,64.76945030999923,53545.16306592001
2023-03-12,10:55:01.000,71,11081306,12885,0,1678618500,13150.193541089997,64.74125379000179,53545.19101440001
2023-03-12,10:55:02.000,71,11081308,12605,0,1678618501,13150.193541089997,64.70600813999772,53545.19800152
2023-03-12,10:55:03.000,71,11081320,12925,0,1678618502,13150.072287509996,64.68486074999964,53545.121143200005
2023-03-12,10:55:04.000,71,11081277,12645,0,1678618503,13150.038605959991,64.691909879999,53545.17704016
2023-03-12,10:55:05.000,71,11081317,12645,0,1678618504,13150.011660719996,64.63551684000413,53545.16306592001
2023-03-12,10:55:06.000,71,11081316,12725,0,1678618505,13149.998188099991,64.62141857999814,53545.18402728
2023-03-12,10:55:07.000,71,11081312,12565,0,1678618506,13150.045342270001,64.6566642300022,53545.21197576001
2023-03-12,10:55:08.000,71,11081285,12805,0,1678618507,13149.991451789996,64.58617293000134,53545.24691136
2023-03-12,10:55:09.000,71,11081287,13005,0,1678618508,13149.90387976,64.57912380000198,53545.26088560001
2023-03-12,10:55:10.000,71,11081280,12525,0,1678618509,13149.85672558999,64.56502554000326,53545.17704016
2023-03-12,10:55:11.000,71,11081308,12605,0,1678618510,13149.82304404,64.51568163000047,53545.25389848
2023-03-12,10:55:12.000,71,11081275,12685,0,1678618511,13149.748944629995,64.42404294000153,53545.17704016
2023-03-12,10:55:13.000,71,11081290,12645,0,1678618512,13149.728735699995,64.3817481599981,53545.267872720004
2023-03-12,10:55:14.000,71,11081300,12725,0,1678618513,13149.78262618,64.30420772999787,53545.288834080005
2023-03-12,10:55:15.000,71,11081308,12965,0,1678618514,13149.79609879999,64.247814690003,53545.288834080005
2023-03-12,10:55:16.000,71,11081302,12685,0,1678618515,13149.75568093999,64.24076556000364,53545.239924240006
2023-03-12,10:55:17.000,71,11081302,12685,0,1678618516,13149.70179046,64.25486382000236,53545.170053040005
2023-03-12,10:55:18.000,71,11081258,12805,0,1678618517,13149.668108909995,64.21961816999828,53545.16306592001
2023-03-12,10:55:19.000,71,11081291,12765,0,1678618518,13149.65463628999,64.25486382000236,53545.23293712001
2023-03-12,10:55:20.000,71,11081249,12685,0,1678618519,13149.62095474,64.1984707800002,53545.218962880004
2023-03-12,10:55:21.000,71,11081265,12765,0,1678618520,13149.60074581,64.15617600000405,53545.288834080005
2023-03-12,10:55:22.000,71,11081299,12765,0,1678618521,13149.506437469994,64.11388122000062,53545.20498864
2023-03-12,10:55:23.000,71,11081342,12605,0,1678618522,13149.445810679994,64.11388122000062,53545.18402728
2023-03-12,10:55:24.000,71,11081316,12765,0,1678618523,13149.412129129989,64.1491268700047,53545.27485984
2023-03-12,10:55:25.000,71,11081256,12525,0,1678618524,13149.425601749994,64.19142165000085,53545.267872720004
2023-03-12,10:55:26.000,71,11081282,12885,0,1678618525,13149.418865439999,64.247814690003,53545.239924240006
2023-03-12,10:55:27.000,71,11081278,12725,0,1678618526,13149.439074369999,64.28306033999979,53545.26088560001
2023-03-12,10:55:28.000,71,11081289,12925,0,1678618527,13149.445810679994,64.30420772999787,53545.27485984
2023-03-12,10:55:29.000,71,11081311,12725,0,1678618528,13149.47275591999,64.3112568600045,53545.41460224
2023-03-12,10:55:30.000,71,11081250,12765,0,1678618529,13149.398656509999,64.36764989999938,53545.42158936
2023-03-12,10:55:31.000,71,11081274,12525,0,1678618530,13149.230248759988,64.45223945999896,53545.35870528001
2023-03-12,10:55:32.000,71,11081281,12605,0,1678618531,13149.088786250002,64.50158337000175,53545.32376968
2023-03-12,10:55:33.000,71,11081265,12725,0,1678618532,13149.007950530002,64.47338685000432,53545.31678256
2023-03-12,10:55:34.000,71,11081300,12605,0,1678618533,13148.954060049997,64.45928858999832,53545.30979544001
2023-03-12,10:55:35.000,71,11081318,12525,0,1678618534,13148.853015399996,64.45928858999832,53545.267872720004
2023-03-12,10:55:36.000,71,11081296,12725,0,1678618535,13148.954060049997,64.41699381000217,53545.34473104
2023-03-12,10:55:37.000,71,11081324,12565,0,1678618536,13148.967532670002,64.37469902999874,53545.32376968
2023-03-12,10:55:38.000,71,11081293,12725,0,1678618537,13148.981005289992,64.37469902999874,53545.33075680001
2023-03-12,10:55:39.000,71,11081313,12805,0,1678618538,13148.913642189997,64.37469902999874,53545.267872720004
2023-03-12,10:55:40.000,71,11081319,12805,0,1678618539,13148.954060049997,64.36060077000002,53545.2958212
2023-03-12,10:55:41.000,71,11081267,12805,0,1678618540,13148.974268979997,64.3817481599981,53545.32376968
2023-03-12,10:55:42.000,71,11081290,12845,0,1678618541,13148.981005289992,64.3817481599981,53545.288834080005
2023-03-12,10:55:43.000,71,11081309,12885,0,1678618542,13149.068577320002,64.37469902999874,53545.30280832
2023-03-12,10:55:44.000,71,11081282,12925,0,1678618543,13149.162885659993,64.35355164000066,53545.28184696001
2023-03-12,10:55:45.000,71,11081276,12725,0,1678618544,13149.290875549988,64.26191295000172,53545.35870528001
2023-03-12,10:55:46.000,71,11081311,12805,0,1678618545,13149.371711269989,64.247814690003,53545.37267952
2023-03-12,10:55:47.000,71,11081306,12605,0,1678618546,13149.466019609994,64.18437252000149,53545.37267952
2023-03-12,10:55:48.000,71,11081283,12565,0,1678618547,13149.418865439999,64.19142165000085,53545.32376968
2023-03-12,10:55:49.000,71,11081334,12925,0,1678618548,13149.412129129989,64.21961816999828,53545.37966664001
2023-03-12,10:55:50.000,71,11081253,12685,0,1678618549,13149.466019609994,64.20551990999957,53545.33075680001
2023-03-12,10:55:51.000,71,11081286,12645,0,1678618550,13149.479492229999,64.17732339000213,53545.40062800001
2023-03-12,10:55:52.000,71,11081262,12725,0,1678618551,13149.519910089999,64.1491268700047,53545.48447344
2023-03-12,10:55:53.000,71,11081308,12805,0,1678618552,13149.459283299999,64.02224253000168,53545.51940904
2023-03-12,10:55:54.000,71,11081265,12885,0,1678618553,13149.459283299999,63.96584948999953,53545.603254480004
2023-03-12,10:55:55.000,71,11081272,12765,0,1678618554,13149.418865439999,63.89535818999866,53545.58229312
2023-03-12,10:55:56.000,71,11081272,12805,0,1678618555,13149.385183889994,63.853063410002505,53545.59626736001
2023-03-12,10:55:57.000,71,11081287,12765,0,1678618556,13149.331293409989,63.860112540001865,53545.6102416
2023-03-12,10:55:58.000,71,11081261,12965,0,1678618557,13149.418865439999,63.846014280003146,53545.624215840005
2023-03-12,10:55:59.000,71,11081284,12685,0,1678618558,13149.519910089999,63.82486688999779,53545.71504840001
2023-03-12,10:56:00.000,71,11081278,12805,0,1678618559,13149.587273189994,63.853063410002505,53545.77793248
2023-03-12,10:56:01.000,71,11081258,12685,0,1678618560,13149.65463628999,63.76847385000292,53545.78491960001
2023-03-12,10:56:02.000,71,11081292,12725,0,1678618561,13149.6613726,63.789621240001,53545.8198552
2023-03-12,10:56:03.000,71,11081327,12725,0,1678618562,13149.62095474,63.803719499999715,53545.83382944001
2023-03-12,10:56:04.000,71,11081330,12885,0,1678618563,13149.53338270999,63.803719499999715,53545.81286808001
2023-03-12,10:56:05.000,71,11081334,12645,0,1678618564,13149.479492229999,63.810768629999075,53545.86876504
2023-03-12,10:56:06.000,71,11081279,12645,0,1678618565,13149.432338059989,63.803719499999715,53545.86876504
2023-03-12,10:56:07.000,71,11081306,12645,0,1678618566,13149.486228539994,63.76847385000292,53545.959597600006
2023-03-12,10:56:08.000,71,11081279,12725,0,1678618567,13149.452546989989,63.803719499999715,53546.008507440005
2023-03-12,10:56:09.000,71,11081289,12565,0,1678618568,13149.344766029993,63.76847385000292,53545.93164912001
2023-03-12,10:56:10.000,71,11081278,12925,0,1678618569,13149.223512449993,63.69798255000205,53545.97357184
2023-03-12,10:56:11.000,71,11081321,12765,0,1678618570,13149.176358279998,63.634540380000544,53546.02248168
2023-03-12,10:56:12.000,71,11081312,12645,0,1678618571,13149.082049939992,63.634540380000544,53546.03645592
2023-03-12,10:56:13.000,71,11081328,12845,0,1678618572,13149.061841009992,63.585196469997754,53545.94562336
2023-03-12,10:56:14.000,71,11081292,12965,0,1678618573,13149.082049939992,63.5429016900016,53546.05043016001
2023-03-12,10:56:15.000,71,11081302,12725,0,1678618574,13149.162885659993,63.54995082000096,53545.94562336
2023-03-12,10:56:16.000,71,11081251,12685,0,1678618575,13149.338029719998,63.46536126000137,53546.0644044
2023-03-12,10:56:17.000,71,11081293,12725,0,1678618576,13149.391920199989,63.38782083000115,53546.09934000001
2023-03-12,10:56:18.000,71,11081293,12605,0,1678618577,13149.459283299999,63.28208388000348,53546.08536576
2023-03-12,10:56:19.000,71,11081304,12725,0,1678618578,13149.398656509999,63.169297799999185,53546.05043016001
2023-03-12,10:56:20.000,71,11081289,12565,0,1678618579,13149.459283299999,63.11995389000367,53546.05043016001
2023-03-12,10:56:21.000,71,11081274,12765,0,1678618580,13149.47275591999,63.09175736999896,53546.078378640006
2023-03-12,10:56:22.000,71,11081300,12685,0,1678618581,13149.49296484999,63.035364330004086,53546.08536576
2023-03-12,10:56:23.000,71,11081310,12805,0,1678618582,13149.587273189994,62.97897129000194,53546.14126272
2023-03-12,10:56:24.000,71,11081287,13045,0,1678618583,13149.68158153,62.993069550000655,53546.19017256
2023-03-12,10:56:25.000,71,11081309,12805,0,1678618584,13149.8634619,63.01421693999873,53546.28100512
2023-03-12,10:56:26.000,71,11081289,12685,0,1678618585,13149.917352379991,62.993069550000655,53546.28799224001
2023-03-12,10:56:27.000,71,11081302,12605,0,1678618586,13149.89714344999,62.936676509998506,53546.28799224001
2023-03-12,10:56:28.000,71,11081261,12605,0,1678618587,13149.79609879999,62.91552912000043,53546.23908240001
2023-03-12,10:56:29.000,71,11081305,12805,0,1678618588,13149.789362489995,62.866185210004915,53546.32991496
2023-03-12,10:56:30.000,71,11081271,12965,0,1678618589,13149.829780349995,62.83093956000084,53546.392799040004
2023-03-12,10:56:31.000,71,11081283,12765,0,1678618590,13149.849989279995,62.85208694999892,53546.42074752
2023-03-12,10:56:32.000,71,11081307,12685,0,1678618591,13149.87693451999,62.88733260000299,53546.441708880004
2023-03-12,10:56:33.000,71,11081266,12845,0,1678618592,13149.8634619,62.89438173000235,53546.49760584
2023-03-12,10:56:34.000,71,11081284,12765,0,1678618593,13149.789362489995,62.96487303000322,53546.511580080005
2023-03-12,10:56:35.000,71,11081269,12685,0,1678618594,13149.748944629995,62.96487303000322,53546.511580080005
2023-03-12,10:56:36.000,71,11081286,12805,0,1678618595,13149.627691049995,62.97897129000194,53546.53254144001
2023-03-12,10:56:37.000,71,11081316,12725,0,1678618596,13149.519910089999,62.9507747700045,53546.54651568
2023-03-12,10:56:38.000,71,11081291,12885,0,1678618597,13149.378447579998,62.91552912000043,53546.511580080005
2023-03-12,10:56:39.000,71,11081304,12605,0,1678618598,13149.304348169993,62.8379886900002,53546.5884384
2023-03-12,10:56:40.000,71,11081328,12565,0,1678618599,13149.338029719998,62.767497389999335,53546.63734824
2023-03-12,10:56:41.000,71,11081317,12925,0,1678618600,13149.364974959994,62.73225174000254,53546.630361120006
2023-03-12,10:56:42.000,71,11081290,12605,0,1678618601,13149.358238649998,62.7393008700019,53546.63734824
2023-03-12,10:56:43.000,71,11081344,12685,0,1678618602,13149.385183889994,62.73225174000254,53546.5884384
2023-03-12,10:56:44.000,71,11081240,12965,0,1678618603,13149.418865439999,62.65471131000231,53546.609399760004
2023-03-12,10:56:45.000,71,11081261,12445,0,1678618604,13149.391920199989,62.61946565999824,53546.581451280006
2023-03-12,10:56:46.000,71,11081303,12805,0,1678618605,13149.459283299999,62.61241652999888,53546.53254144001
2023-03-12,10:56:47.000,71,11081289,12725,0,1678618606,13149.49296484999,62.65471131000231,53546.62337400001
2023-03-12,10:56:48.000,71,11081284,12765,0,1678618607,13149.506437469994,62.633563920004235,53546.64433536
2023-03-12,10:56:49.000,71,11081269,12845,0,1678618608,13149.519910089999,62.56307262000337,53546.6583096
2023-03-12,10:56:50.000,71,11081312,12685,0,1678618609,13149.57380056999,62.45733566999843,53546.70023232001
2023-03-12,10:56:51.000,71,11081275,12805,0,1678618610,13149.64116367,62.38684437000484,53546.79106488001
2023-03-12,10:56:52.000,71,11081279,12685,0,1678618611,13149.68158153,62.29520567999862,53546.679270960005
2023-03-12,10:56:53.000,71,11081278,12805,0,1678618612,13149.748944629995,62.175370470002235,53546.67228384001
2023-03-12,10:56:54.000,71,11081278,12685,0,1678618613,13149.83651665999,62.08373178000329,53546.679270960005
2023-03-12,10:56:55.000,71,11081315,12525,0,1678618614,13149.87693451999,62.02733874000114,53546.75612928
2023-03-12,10:56:56.000,71,11081300,12725,0,1678618615,13149.957770239991,62.04143699999986,53546.82600048
2023-03-12,10:56:57.000,71,11081267,12565,0,1678618616,13149.957770239991,62.02028961000178,53546.83997472001
2023-03-12,10:56:58.000,71,11081285,12765,0,1678618617,13149.90387976,62.09783004000201,53546.81901336001
2023-03-12,10:56:59.000,71,11081268,12645,0,1678618618,13149.92408869,62.06963352000457,53546.90984592001
2023-03-12,10:57:00.000,71,11081268,12765,0,1678618619,13149.87693451999,62.11192830000073,53546.846961840005
2023-03-12,10:57:01.000,71,11081301,12645,0,1678618620,13149.89714344999,62.11192830000073,53546.965742880006
2023-03-12,10:57:02.000,71,11081236,12845,0,1678618621,13149.917352379991,62.09078091000265,53546.95875576001
2023-03-12,10:57:03.000,71,11081273,12605,0,1678618622,13149.910616069996,62.168321340002876,53546.916833040006
2023-03-12,10:57:04.000,71,11081259,12525,0,1678618623,13149.90387976,62.182419600001595,53546.965742880006
2023-03-12,10:57:05.000,71,11081329,12685,0,1678618624,13149.92408869,62.189468730000954,53547.07753680001
2023-03-12,10:57:06.000,71,11081290,12525,0,1678618625,13149.930824999996,62.1471739500048,53547.10548528001
2023-03-12,10:57:07.000,71,11081284,12605,0,1678618626,13149.910616069996,62.118977430000086,53547.063562560004
2023-03-12,10:57:08.000,71,11081283,12765,0,1678618627,13149.88367083,62.04143699999986,53546.99369136
2023-03-12,10:57:09.000,71,11081258,12765,0,1678618628,13149.971242859996,62.02028961000178,53547.10548528001
2023-03-12,10:57:10.000,71,11081298,12685,0,1678618629,13150.105969060001,62.0343878700005,53547.14042088
2023-03-12,10:57:11.000,71,11081284,12605,0,1678618630,13150.200277399992,62.02733874000114,53547.11945952
2023-03-12,10:57:12.000,71,11081291,12885,0,1678618631,13150.348476220002,62.04848612999922,53547.17535648001
2023-03-12,10:57:13.000,71,11081285,12605,0,1678618632,13150.456257179998,61.98504395999771,53547.19631784
2023-03-12,10:57:14.000,71,11081288,12965,0,1678618633,13150.564038139993,62.02028961000178,53547.252214800006
2023-03-12,10:57:15.000,71,11081314,12805,0,1678618634,13150.550565519989,61.97094569999899,53547.23824056
2023-03-12,10:57:16.000,71,11081272,12685,0,1678618635,13150.516883969998,61.999142220003705,53547.27317616001
2023-03-12,10:57:17.000,71,11081291,12605,0,1678618636,13150.449520869988,61.893405269998766,53547.29413752001
2023-03-12,10:57:18.000,71,11081286,12645,0,1678618637,13150.287849430002,61.90750353000476,53547.23824056
2023-03-12,10:57:19.000,71,11081306,12805,0,1678618638,13150.213750019997,61.84406136000325,53547.32907312
2023-03-12,10:57:20.000,71,11081277,12765,0,1678618639,13150.260904189992,61.81586483999854,53547.36400872
2023-03-12,10:57:21.000,71,11081298,12725,0,1678618640,13150.294585739997,61.81586483999854,53547.398944320004
2023-03-12,10:57:22.000,71,11081281,12885,0,1678618641,13150.254167879997,61.85111049000261,53547.33606024
2023-03-12,10:57:23.000,71,11081283,12645,0,1678618642,13150.260904189992,61.88635613999941,53547.419905680006
2023-03-12,10:57:24.000,71,11081265,12725,0,1678618643,13150.227222640002,61.949798310000915,53547.419905680006
2023-03-12,10:57:25.000,71,11081290,12885,0,1678618644,13150.233958949997,61.98504395999771,53547.47580264
2023-03-12,10:57:26.000,71,11081280,12525,0,1678618645,13150.159859539992,62.04143699999986,53547.36400872
2023-03-12,10:57:27.000,71,11081299,12605,0,1678618646,13150.166595850002,62.140124819998164,53547.39195720001
2023-03-12,10:57:28.000,71,11081299,12845,0,1678618647,13150.233958949997,62.189468730000954,53547.44086704001
2023-03-12,10:57:29.000,71,11081298,12805,0,1678618648,13150.355212529998,62.19651786000031,53547.47580264
2023-03-12,10:57:30.000,71,11081297,12525,0,1678618649,13150.436048249998,62.21061611999903,53547.496764
2023-03-12,10:57:31.000,71,11081275,12765,0,1678618650,13150.537092899998,62.25291090000246,53547.517725360005
2023-03-12,10:57:32.000,71,11081290,12485,0,1678618651,13150.557301829998,62.25291090000246,53547.50375112
2023-03-12,10:57:33.000,71,11081343,12805,0,1678618652,13150.73244588999,62.26700916000118,53547.496764
2023-03-12,10:57:34.000,71,11081301,12765,0,1678618653,13150.84022685,62.30930394000461,53547.5316996
2023-03-12,10:57:35.000,71,11081305,12565,0,1678618654,13150.927798879995,62.302254809997976,53547.51073824001
2023-03-12,10:57:36.000,71,11081277,12765,0,1678618655,13151.156833419991,62.22471437999775,53547.62253216
2023-03-12,10:57:37.000,71,11081264,12845,0,1678618656,13151.365659030002,62.175370470002235,53547.71336472
2023-03-12,10:57:38.000,71,11081284,12765,0,1678618657,13151.540803089993,62.19651786000031,53547.7413132
2023-03-12,10:57:39.000,71,11081292,12965,0,1678618658,13151.722683459993,62.175370470002235,53547.804197280006
2023-03-12,10:57:40.000,71,11081322,12765,0,1678618659,13151.857409659999,62.11192830000073,53547.783235920004
2023-03-12,10:57:41.000,71,11081277,12685,0,1678618660,13152.07970789,62.06963352000457,53547.88804272
2023-03-12,10:57:42.000,71,11081321,12565,0,1678618661,13152.207697779995,62.006191350003064,53547.92996544
2023-03-12,10:57:43.000,71,11081303,12765,0,1678618662,13152.21443408999,61.85111049000261,53547.9858624
2023-03-12,10:57:44.000,71,11081247,12485,0,1678618663,13152.27506087999,61.71012789000088,53548.06272072001
2023-03-12,10:57:45.000,71,11081301,12685,0,1678618664,13152.349160289996,61.61144007000257,53548.24438584
2023-03-12,10:57:46.000,71,11081315,12925,0,1678618665,13152.34242398,61.51275225000427,53548.29329568
2023-03-12,10:57:47.000,71,11081252,12845,0,1678618666,13152.389578149996,61.47045747000084,53548.30028280001
2023-03-12,10:57:48.000,71,11081275,12885,0,1678618667,13152.38284184,61.42816269000468,53548.30028280001
2023-03-12,10:57:49.000,71,11081281,12725,0,1678618668,13152.504095420001,61.42111355999805,53548.453999440004
2023-03-12,10:57:50.000,71,11081303,12645,0,1678618669,13152.564722210001,61.33652399999846,53548.474960800006
2023-03-12,10:57:51.000,71,11081259,12725,0,1678618670,13152.564722210001,61.30127835000167,53548.5098964
2023-03-12,10:57:52.000,71,11081290,12525,0,1678618671,13152.510831729996,61.2307870500008,53548.58675472001
2023-03-12,10:57:53.000,71,11081255,12645,0,1678618672,13152.524304350001,61.195541400004004,53548.61470320001
2023-03-12,10:57:54.000,71,11081308,12725,0,1678618673,13152.504095420001,61.132099230002495,53548.761432720006
2023-03-12,10:57:55.000,71,11081231,13045,0,1678618674,13152.477150179991,61.11095184000442,53548.80335544001
2023-03-12,10:57:56.000,71,11081307,12645,0,1678618675,13152.477150179991,61.139148360001855,53548.87322664
2023-03-12,10:57:57.000,71,11081285,12685,0,1678618676,13152.504095420001,61.20963966000272,53548.91514936
2023-03-12,10:57:58.000,71,11081265,12845,0,1678618677,13152.551249589997,61.20259053000336,53548.978033440006
2023-03-12,10:57:59.000,71,11081288,12885,0,1678618678,13152.611876379997,61.21668879000208,53549.01995616001
2023-03-12,10:58:00.000,71,11081320,12685,0,1678618679,13152.685975790002,61.24488530999952,53549.096814480006
2023-03-12,10:58:01.000,71,11081306,12565,0,1678618680,13152.659030549992,61.21668879000208,53549.15969856
2023-03-12,10:58:02.000,71,11081302,12965,0,1678618681,13152.652294239997,61.21668879000208,53549.2086084
2023-03-12,10:58:03.000,71,11081272,12725,0,1678618682,13152.685975790002,61.20259053000336,53549.1736728
2023-03-12,10:58:04.000,71,11081310,12805,0,1678618683,13152.712921029997,61.16734487999929,53549.30642808001
2023-03-12,10:58:05.000,71,11081271,13005,0,1678618684,13152.746602580002,61.10390270999778,53549.28546672001
2023-03-12,10:58:06.000,71,11081284,12645,0,1678618685,13152.827438300003,60.97701837000204,53549.35533792001
2023-03-12,10:58:07.000,71,11081307,12645,0,1678618686,13152.861119849993,60.9840675000014,53549.432196240006
2023-03-12,10:58:08.000,71,11081299,12605,0,1678618687,13152.935219259998,61.01226401999884,53549.44617048
2023-03-12,10:58:09.000,71,11081304,12685,0,1678618688,13153.069945459989,61.02636228000483,53549.49508032
2023-03-12,10:58:10.000,71,11081302,12645,0,1678618689,13153.19119903999,61.02636228000483,53549.62084848001
2023-03-12,10:58:11.000,71,11081282,12645,0,1678618690,13153.29898,61.0193131499982,53549.64180984001
2023-03-12,10:58:12.000,71,11081272,12605,0,1678618691,13153.325925239995,60.97701837000204,53549.6627712
2023-03-12,10:58:13.000,71,11081267,12685,0,1678618692,13153.325925239995,60.850134029999026,53549.69071968001
2023-03-12,10:58:14.000,71,11081301,12805,0,1678618693,13153.325925239995,60.79374099000415,53549.78155224
2023-03-12,10:58:15.000,71,11081270,12565,0,1678618694,13153.46065144,60.77964272999816,53549.87937192
2023-03-12,10:58:16.000,71,11081337,12805,0,1678618695,13153.49433298999,60.70915143000457,53549.89334616
2023-03-12,10:58:17.000,71,11081290,12605,0,1678618696,13153.575168709991,60.680954909999855,53549.97719160001
2023-03-12,10:58:18.000,71,11081265,12565,0,1678618697,13153.703158600001,60.57521796000219,53550.07501128001
2023-03-12,10:58:19.000,71,11081250,12765,0,1678618698,13153.790730629997,60.490628400002606,53550.081998400005
2023-03-12,10:58:20.000,71,11081299,12605,0,1678618699,13153.945665760002,60.3919405800043,53550.15885672
2023-03-12,10:58:21.000,71,11081275,12405,0,1678618700,13154.107337199988,60.272105370000645,53550.270650640006
2023-03-12,10:58:22.000,71,11081295,12765,0,1678618701,13154.194909229998,60.1804666800017,53550.30558624
2023-03-12,10:58:23.000,71,11081297,12565,0,1678618702,13154.167963989988,60.102926250001474,53550.35449608
2023-03-12,10:58:24.000,71,11081273,12565,0,1678618703,13154.215118159998,60.03243495000061,53550.417380160005
2023-03-12,10:58:25.000,71,11081275,12605,0,1678618704,13154.228590779989,59.95489452000038,53550.50821272001
2023-03-12,10:58:26.000,71,11081264,12645,0,1678618705,13154.302690189994,59.89850147999823,53550.640968
2023-03-12,10:58:27.000,71,11081287,12965,0,1678618706,13154.309426499989,59.856206700002076,53550.73180056
2023-03-12,10:58:28.000,71,11081282,12565,0,1678618707,13154.32963542999,59.87735409000015,53550.79468464001
2023-03-12,10:58:29.000,71,11081272,12685,0,1678618708,13154.39026221999,59.863255830001435,53550.87853008
2023-03-12,10:58:30.000,71,11081312,12885,0,1678618709,13154.444152699994,59.863255830001435,53550.87853008
2023-03-12,10:58:31.000,71,11081275,12605,0,1678618710,13154.47783425,59.863255830001435,53551.00429824
2023-03-12,10:58:32.000,71,11081317,12765,0,1678618711,13154.423943769994,59.94079626000166,53551.08115656001
2023-03-12,10:58:33.000,71,11081324,12605,0,1678618712,13154.343108049994,59.94079626000166,53551.137053520004
2023-03-12,10:58:34.000,71,11081282,12725,0,1678618713,13154.215118159998,59.94784539000102,53551.137053520004
2023-03-12,10:58:35.000,71,11081305,13085,0,1678618714,13154.141018749993,59.99718930000381,53551.2348732
2023-03-12,10:58:36.000,71,11081273,12685,0,1678618715,13154.093864579998,60.01128756000253,53551.29077016
2023-03-12,10:58:37.000,71,11081274,12645,0,1678618716,13154.073655649998,59.98309103999782,53551.33269288
2023-03-12,10:58:38.000,71,11081272,13045,0,1678618717,13154.060183029993,59.94079626000166,53551.41653832001
2023-03-12,10:58:39.000,71,11081308,12685,0,1678618718,13153.979347309993,59.94784539000102,53551.38160272
2023-03-12,10:58:40.000,71,11081305,12445,0,1678618719,13154.013028859998,59.92669800000294,53551.46544816001
2023-03-12,10:58:41.000,71,11081288,12845,0,1678618720,13154.060183029993,59.9689927799991,53551.57025496
2023-03-12,10:58:42.000,71,11081303,12525,0,1678618721,13154.100600889993,60.00423843000317,53551.56326784001
2023-03-12,10:58:43.000,71,11081269,12765,0,1678618722,13154.174700299998,60.01128756000253,53551.6191648
2023-03-12,10:58:44.000,71,11081308,12765,0,1678618723,13154.262272329994,60.03243495000061,53551.61217768001
2023-03-12,10:58:45.000,71,11081264,12845,0,1678618724,13154.39026221999,60.06063146999804,53551.68204888001
2023-03-12,10:58:46.000,71,11081306,12565,0,1678618725,13154.51825211,60.01833669000189,53551.709997360005
2023-03-12,10:58:47.000,71,11081280,12725,0,1678618726,13154.59908783,59.94784539000102,53551.83576552
2023-03-12,10:58:48.000,71,11081253,12525,0,1678618727,13154.727077719996,59.87735409000015,53551.863714
2023-03-12,10:58:49.000,71,11081321,12565,0,1678618728,13154.84159499,59.870304960000794,53551.926598080005
2023-03-12,10:58:50.000,71,11081334,12845,0,1678618729,13154.922430710001,59.835059310004,53552.0034564
2023-03-12,10:58:51.000,71,11081257,12725,0,1678618730,13155.131256319997,59.813911919998645,53552.03140488
2023-03-12,10:58:52.000,71,11081260,12845,0,1678618731,13155.245773590002,59.813911919998645,53552.12922456
2023-03-12,10:58:53.000,71,11081305,12645,0,1678618732,13155.299664069993,59.78571540000121,53552.10127608
2023-03-12,10:58:54.000,71,11081319,12645,0,1678618733,13155.373763479998,59.79276453000057,53552.23403136001
2023-03-12,10:58:55.000,71,11081298,12605,0,1678618734,13155.468071819989,59.79981365999993,53552.34582528
2023-03-12,10:58:56.000,71,11081297,12805,0,1678618735,13155.528698609989,59.7222732299997,53552.44364496001
2023-03-12,10:58:57.000,71,11081273,12725,0,1678618736,13155.575852779999,59.630634540000756,53552.499541920006
2023-03-12,10:58:58.000,71,11081289,12565,0,1678618737,13155.63647957,59.630634540000756,53552.59037448001
2023-03-12,10:58:59.000,71,11081279,12925,0,1678618738,13155.703842669995,59.54604498000117,53552.646271440004
2023-03-12,10:59:00.000,71,11081260,12845,0,1678618739,13155.71731529,59.50375019999774,53552.72312976
2023-03-12,10:59:01.000,71,11081266,12605,0,1678618740,13155.71731529,59.461455420001585,53552.79300096
2023-03-12,10:59:02.000,71,11081231,12765,0,1678618741,13155.784678389995,59.412111509998795,53552.90479488001
2023-03-12,10:59:03.000,71,11081271,12805,0,1678618742,13155.79141469999,59.44030803000351,53552.89082064
2023-03-12,10:59:04.000,71,11081300,12925,0,1678618743,13155.85204148999,59.447357160002866,53553.002614560006
2023-03-12,10:59:05.000,71,11081291,12645,0,1678618744,13155.966558759996,59.43325890000415,53553.149344080004
2023-03-12,10:59:06.000,71,11081277,12525,0,1678618745,13155.993503999991,59.50375019999774,53553.24017664001
2023-03-12,10:59:07.000,71,11081309,12645,0,1678618746,13155.986767689996,59.510799330004374,53553.27511224
2023-03-12,10:59:08.000,71,11081329,12645,0,1678618747,13155.986767689996,59.517848460003734,53553.2960736
2023-03-12,10:59:09.000,71,11081274,13005,0,1678618748,13155.95308613999,59.49670106999838,53553.42882888001
2023-03-12,10:59:10.000,71,11081292,12605,0,1678618749,13155.89245934999,59.48965193999902,53553.505687200006
2023-03-12,10:59:11.000,71,11081294,12565,0,1678618750,13155.83856887,59.468504550000944,53553.54760992001
2023-03-12,10:59:12.000,71,11081299,12845,0,1678618751,13155.75773315,59.412111509998795,53553.57555840001
2023-03-12,10:59:13.000,71,11081330,12525,0,1678618752,13155.71731529,59.39096412000072,53553.652416720004
2023-03-12,10:59:14.000,71,11081301,12805,0,1678618753,13155.79141469999,59.35571847000392,53553.73626216
2023-03-12,10:59:15.000,71,11081277,12885,0,1678618754,13155.79815101,59.36981673000264,53553.82709472
2023-03-12,10:59:16.000,71,11081292,12565,0,1678618755,13155.77120576999,59.405062379999436,53553.80613336
2023-03-12,10:59:17.000,71,11081269,12605,0,1678618756,13155.81835994,59.419160639998154,53553.8550432
2023-03-12,10:59:18.000,71,11081329,12845,0,1678618757,13155.825096249995,59.398013250000076,53553.88299168001
2023-03-12,10:59:19.000,71,11081281,12685,0,1678618758,13155.8587778,59.461455420001585,53553.9947856
2023-03-12,10:59:20.000,71,11081300,12645,0,1678618759,13155.79815101,59.42620977000479,53554.057669680005
2023-03-12,10:59:21.000,71,11081280,12605,0,1678618760,13155.784678389995,59.39096412000072,53554.09959240001
2023-03-12,10:59:22.000,71,11081304,12645,0,1678618761,13155.71057897999,59.32752194999921,53554.19042496
2023-03-12,10:59:23.000,71,11081265,12445,0,1678618762,13155.60953432999,59.271128910004336,53554.19042496
2023-03-12,10:59:24.000,71,11081253,12725,0,1678618763,13155.58932539999,59.19358848000411,53554.19042496
2023-03-12,10:59:25.000,71,11081310,12605,0,1678618764,13155.555643849999,59.12309718000324,53554.23234768
2023-03-12,10:59:26.000,71,11081316,12685,0,1678618765,13155.575852779999,59.108998920004524,53554.26029616
2023-03-12,10:59:27.000,71,11081318,12965,0,1678618766,13155.528698609989,59.045556750003016,53554.30221888
2023-03-12,10:59:28.000,71,11081304,12765,0,1678618767,13155.562380159994,59.02440935999766,53554.33016736
2023-03-12,10:59:29.000,71,11081341,12685,0,1678618768,13155.62974325999,58.98916371000087,53554.48388400001
2023-03-12,10:59:30.000,71,11081255,12805,0,1678618769,13155.69037004999,58.96096719000343,53554.50484536001
2023-03-12,10:59:31.000,71,11081307,12765,0,1678618770,13155.67689743,58.92572153999936,53554.58170368001
2023-03-12,10:59:32.000,71,11081246,12685,0,1678618771,13155.62974325999,58.89047589000256,53554.5886908
2023-03-12,10:59:33.000,71,11081268,12845,0,1678618772,13155.54890753999,58.763591549999546,53554.623626399996
2023-03-12,10:59:34.000,71,11081279,12805,0,1678618773,13155.501753369994,58.72129677000339,53554.71445896
2023-03-12,10:59:35.000,71,11081319,12685,0,1678618774,13155.319872999993,58.65785460000188,53554.66554912
2023-03-12,10:59:36.000,71,11081314,12765,0,1678618775,13155.279455139993,58.66490373000124,53554.71445896
2023-03-12,10:59:37.000,71,11081255,12765,0,1678618776,13155.218828349993,58.6719528600006,53554.79830440001
2023-03-12,10:59:38.000,71,11081273,12845,0,1678618777,13155.212092039998,58.62965808000445,53554.847214240006
2023-03-12,10:59:39.000,71,11081277,12805,0,1678618778,13155.191883109997,58.643756340003165,53554.91708544001
2023-03-12,10:59:40.000,71,11081300,12765,0,1678618779,13155.084102150002,58.66490373000124,53554.896124080005
2023-03-12,10:59:41.000,71,11081271,12765,0,1678618780,13155.077365839992,58.66490373000124,53554.93105968
2023-03-12,10:59:42.000,71,11081293,12765,0,1678618781,13155.016739049992,58.66490373000124,53554.945033920005
2023-03-12,10:59:43.000,71,11081318,12405,0,1678618782,13154.895485469991,58.6719528600006,53554.95202104
2023-03-12,10:59:44.000,71,11081305,12845,0,1678618783,13154.861803920001,58.65785460000188,53554.993943760004
2023-03-12,10:59:45.000,71,11081276,12725,0,1678618784,13154.882012850001,58.67900198999996,53555.07080208
2023-03-12,10:59:46.000,71,11081296,12685,0,1678618785,13154.855067609991,58.62260894999781,53555.10573768001
2023-03-12,10:59:47.000,71,11081293,12485,0,1678618786,13154.848331299996,58.60851068999909,53555.09875056
2023-03-12,10:59:48.000,71,11081323,12605,0,1678618787,13154.814649749991,58.55916678000358,53554.993943760004
2023-03-12,10:59:49.000,71,11081251,12965,0,1678618788,13154.807913439996,58.460478959998,53555.08477632001
2023-03-12,10:59:50.000,71,11081245,12605,0,1678618789,13154.82138606,58.460478959998,53555.14067328
2023-03-12,10:59:51.000,71,11081315,12645,0,1678618790,13154.80117713,58.425233310001204,53555.112724800005
2023-03-12,10:59:52.000,71,11081296,12645,0,1678618791,13154.84159499,58.418184180001845,53555.15464752001
2023-03-12,10:59:53.000,71,11081287,12605,0,1678618792,13154.855067609991,58.38293852999777,53555.182596000006
2023-03-12,10:59:54.000,71,11081270,12645,0,1678618793,13154.895485469991,58.241955930003314,53555.23849296
2023-03-12,10:59:55.000,71,11081296,12565,0,1678618794,13154.882012850001,58.15031724000437,53555.25945432
2023-03-12,10:59:56.000,71,11081337,12645,0,1678618795,13154.828122369996,58.10097333000158,53555.20355736001
2023-03-12,10:59:57.000,71,11081325,12725,0,1678618796,13154.76075927,58.05867854999815,53555.23849296
2023-03-12,10:59:58.000,71,11081257,12885,0,1678618797,13154.7809682,58.002285510003276,53555.2874028
2023-03-12,10:59:59.000,71,11081281,12765,0,1678618798,13154.774231889991,57.99523638000392,53555.32233840001
2023-03-12,11:00:00.000,71,11081272,12805,0,1678618799,13154.82138606,57.959990729999845,53555.329325520004
2023-03-12,11:00:01.000,71,11081272,12685,0,1678618800,13154.814649749991,57.840155520003464,53555.41317096
2023-03-12,11:00:02.000,71,11081290,12685,0,1678618801,13154.794440819991,57.790811610000674,53555.399196720005
2023-03-12,11:00:03.000,71,11081277,12765,0,1678618802,13154.67992355,57.734418569998525,53555.43413232
2023-03-12,11:00:04.000,71,11081344,12605,0,1678618803,13154.65297830999,57.67802553000365,53555.462080799996
2023-03-12,11:00:05.000,71,11081303,12805,0,1678618804,13154.63276937999,57.600485100003425,53555.52496488
2023-03-12,11:00:06.000,71,11081309,12605,0,1678618805,13154.63276937999,57.51589554000384,53555.531952
2023-03-12,11:00:07.000,71,11081263,12685,0,1678618806,13154.57214258999,57.45245337000233,53555.517977760006
2023-03-12,11:00:08.000,71,11081332,12685,0,1678618807,13154.565406279995,57.381962070001464,53555.55990048001
2023-03-12,11:00:09.000,71,11081250,12805,0,1678618808,13154.55866997,57.381962070001464,53555.6716944
2023-03-12,11:00:10.000,71,11081282,12565,0,1678618809,13154.484570559995,57.332618159998674,53555.69964288
2023-03-12,11:00:11.000,71,11081254,12525,0,1678618810,13154.34984435999,57.34671642000467,53555.685668640006
2023-03-12,11:00:12.000,71,11081282,12645,0,1678618811,13154.289217569989,57.325569029999315,53555.664707280004
2023-03-12,11:00:13.000,71,11081280,12445,0,1678618812,13154.181436609993,57.29032338000252,53555.64374592
2023-03-12,11:00:14.000,71,11081258,12765,0,1678618813,13154.141018749993,57.20573382000293,53555.64374592
2023-03-12,11:00:15.000,71,11081296,12445,0,1678618814,13154.100600889993,57.1634390399995,53555.72759136001
2023-03-12,11:00:16.000,71,11081289,12805,0,1678618815,13154.066919340003,57.11409513000399,53555.75553984001
2023-03-12,11:00:17.000,71,11081303,12805,0,1678618816,13153.979347309993,57.099996869997995,53555.69964288
2023-03-12,11:00:18.000,71,11081310,12605,0,1678618817,13153.992819929997,57.10704600000463,53555.797462559996
2023-03-12,11:00:19.000,71,11081249,12445,0,1678618818,13153.932193139997,57.17753729999822,53555.76252696
2023-03-12,11:00:20.000,71,11081291,12685,0,1678618819,13153.918720519992,57.184586430004856,53555.76252696
2023-03-12,11:00:21.000,71,11081263,12605,0,1678618820,13153.932193139997,57.22688121000101,53555.783488320005
2023-03-12,11:00:22.000,71,11081314,12765,0,1678618821,13153.959138379993,57.2762251200038,53555.783488320005
2023-03-12,11:00:23.000,71,11081279,12645,0,1678618822,13153.992819929997,57.318519899999956,53555.72759136001
2023-03-12,11:00:24.000,71,11081258,13125,0,1678618823,13154.060183029993,57.30442164000124,53555.69964288
2023-03-12,11:00:25.000,71,11081273,12645,0,1678618824,13154.100600889993,57.3114707700006,53555.82541104001
2023-03-12,11:00:26.000,71,11081269,12805,0,1678618825,13154.154491369998,57.29737251000188,53555.87432088001
2023-03-12,11:00:27.000,71,11081306,12245,0,1678618826,13154.066919340003,57.26212685999781,53555.90925648
2023-03-12,11:00:28.000,71,11081302,12525,0,1678618827,13154.019765169993,57.21983208000165,53555.93720496
2023-03-12,11:00:29.000,71,11081317,12605,0,1678618828,13153.878302659992,57.24802859999909,53555.86733376
2023-03-12,11:00:30.000,71,11081285,12605,0,1678618829,13153.878302659992,57.23393034000037,53555.853359520006
2023-03-12,11:00:31.000,71,11081315,12805,0,1678618830,13153.804203250002,57.21983208000165,53555.9861148
2023-03-12,11:00:32.000,71,11081288,12965,0,1678618831,13153.837884799992,57.198684690003574,53555.86733376
2023-03-12,11:00:33.000,71,11081303,12805,0,1678618832,13153.837884799992,57.07180035000056,53555.93021784
2023-03-12,11:00:34.000,71,11081301,12605,0,1678618833,13153.844621110002,57.00835817999905,53555.97214056001
2023-03-12,11:00:35.000,71,11081274,12765,0,1678618834,13153.730103839996,56.93081774999882,53555.97912768
2023-03-12,11:00:36.000,71,11081307,12925,0,1678618835,13153.689685979996,56.909670360000746,53555.95816632
2023-03-12,11:00:37.000,71,11081242,12725,0,1678618836,13153.629059189996,56.8532773199986,53555.92323072001
2023-03-12,11:00:38.000,71,11081300,12605,0,1678618837,13153.595377639991,56.76868775999901,53555.92323072001
2023-03-12,11:00:39.000,71,11081281,12845,0,1678618838,13153.595377639991,56.698196459998144,53556.00707616
2023-03-12,11:00:40.000,71,11081326,12485,0,1678618839,13153.575168709991,56.59950863999984,53556.00707616
2023-03-12,11:00:41.000,71,11081304,12405,0,1678618840,13153.54148716,56.507869950000895,53555.99310192001
2023-03-12,11:00:42.000,71,11081291,12685,0,1678618841,13153.51454191999,56.43737865000003,53556.00707616
2023-03-12,11:00:43.000,71,11081276,12885,0,1678618842,13153.39328833999,56.338690830001724,53555.965153439996
2023-03-12,11:00:44.000,71,11081255,12485,0,1678618843,13153.41349726999,56.24705214000278,53556.000089040004
2023-03-12,11:00:45.000,71,11081259,12765,0,1678618844,13153.42023358,56.26819953000086,53556.02803752
2023-03-12,11:00:46.000,71,11081264,13005,0,1678618845,13153.43370619999,56.2259047500047,53556.04201176001
2023-03-12,11:00:47.000,71,11081296,12765,0,1678618846,13153.35287047999,56.2611504000015,53555.99310192001
2023-03-12,11:00:48.000,71,11081277,12845,0,1678618847,13153.325925239995,56.23295388000406,53555.97214056001
2023-03-12,11:00:49.000,71,11081241,12685,0,1678618848,13153.33266154999,56.2611504000015,53556.02803752
2023-03-12,11:00:50.000,71,11081280,12605,0,1678618849,13153.31918893,56.25410127000214,53556.069960240005
2023-03-12,11:00:51.000,71,11081307,12645,0,1678618850,13153.21140796999,56.30344517999765,53556.04201176001
2023-03-12,11:00:52.000,71,11081280,12965,0,1678618851,13153.177726419999,56.35278909000044,53556.055986
2023-03-12,11:00:53.000,71,11081318,12645,0,1678618852,13153.022791289994,56.37393647999852,53556.06297312001
2023-03-12,11:00:54.000,71,11081320,12805,0,1678618853,13152.962164499993,56.41623126000195,53556.00707616
2023-03-12,11:00:55.000,71,11081296,12645,0,1678618854,13152.881328779993,56.44442777999939,53556.055986
2023-03-12,11:00:56.000,71,11081316,12445,0,1678618855,13152.881328779993,56.48672256000282,53556.118870080005
2023-03-12,11:00:57.000,71,11081272,12685,0,1678618856,13152.861119849993,56.49377169000218,53556.09790872
2023-03-12,11:00:58.000,71,11081256,12645,0,1678618857,13152.780284129993,56.458526039998105,53556.08393448
2023-03-12,11:00:59.000,71,11081268,12565,0,1678618858,13152.753338889997,56.43032952000067,53556.09790872
2023-03-12,11:01:00.000,71,11081313,12605,0,1678618859,13152.699448409992,56.41623126000195,53556.07694736
2023-03-12,11:01:01.000,71,11081269,12845,0,1678618860,13152.665766860002,56.37393647999852,53556.07694736
2023-03-12,11:01:02.000,71,11081276,12925,0,1678618861,13152.659030549992,56.29639604999829,53556.07694736
2023-03-12,11:01:03.000,71,11081252,12565,0,1678618862,13152.719657339992,56.24705214000278,53556.00707616
2023-03-12,11:01:04.000,71,11081270,12765,0,1678618863,13152.820701989993,56.2259047500047,53555.99310192001
2023-03-12,11:01:05.000,71,11081238,12805,0,1678618864,13152.908274019988,56.148364320004475,53556.08393448
2023-03-12,11:01:06.000,71,11081252,12725,0,1678618865,13152.955428189998,56.113118670000404,53556.09092160001
2023-03-12,11:01:07.000,71,11081292,12485,0,1678618866,13153.002582359994,56.07787302000361,53556.08393448
2023-03-12,11:01:08.000,71,11081248,12725,0,1678618867,13152.975637119998,56.03557824000018,53556.06297312001
2023-03-12,11:01:09.000,71,11081318,12525,0,1678618868,13153.022791289994,56.049676499998895,53556.09790872
2023-03-12,11:01:10.000,71,11081256,12805,0,1678618869,13153.103627009994,55.95803780999995,53556.069960240005
2023-03-12,11:01:11.000,71,11081281,12605,0,1678618870,13153.103627009994,55.95803780999995,53556.20271552
2023-03-12,11:01:12.000,71,11081261,12725,0,1678618871,13153.103627009994,55.880497379999724,53556.14681856
2023-03-12,11:01:13.000,71,11081297,12765,0,1678618872,13153.063209149994,55.84525173000293,53556.20271552
2023-03-12,11:01:14.000,71,11081310,13005,0,1678618873,13153.063209149994,55.78885869000078,53556.25861248001
2023-03-12,11:01:15.000,71,11081300,12565,0,1678618874,13153.002582359994,55.73951477999799,53556.32848368001
2023-03-12,11:01:16.000,71,11081311,12605,0,1678618875,13152.928482949988,55.7677113000027,53556.286560960005
2023-03-12,11:01:17.000,71,11081283,12965,0,1678618876,13152.854383539998,55.84525173000293,53556.30752232001
2023-03-12,11:01:18.000,71,11081309,12605,0,1678618877,13152.753338889997,55.873448250000365,53556.25162536
2023-03-12,11:01:19.000,71,11081304,13045,0,1678618878,13152.699448409992,55.94393955000123,53556.3005352
2023-03-12,11:01:20.000,71,11081289,12685,0,1678618879,13152.726393650002,55.97918519999803,53556.34245792
2023-03-12,11:01:21.000,71,11081271,12805,0,1678618880,13152.645557930002,56.00738172000274,53556.37739352001
2023-03-12,11:01:22.000,71,11081275,12805,0,1678618881,13152.625349000002,55.98623433000466,53556.4402776
2023-03-12,11:01:23.000,71,11081255,12765,0,1678618882,13152.544513280001,55.98623433000466,53556.36341928
2023-03-12,11:01:24.000,71,11081330,12805,0,1678618883,13152.504095420001,55.922792160003155,53556.4402776
2023-03-12,11:01:25.000,71,11081282,12805,0,1678618884,13152.504095420001,55.880497379999724,53556.454251840005
2023-03-12,11:01:26.000,71,11081282,13125,0,1678618885,13152.477150179991,55.866399120001006,53556.41931624
2023-03-12,11:01:27.000,71,11081270,12685,0,1678618886,13152.396314459991,55.85934999000165,53556.41232912
2023-03-12,11:01:28.000,71,11081303,12605,0,1678618887,13152.40305077,55.83115347000421,53556.4402776
2023-03-12,11:01:29.000,71,11081269,12765,0,1678618888,13152.450204939996,55.753613040003984,53556.503161680004
2023-03-12,11:01:30.000,71,11081306,12685,0,1678618889,13152.524304350001,55.67607261000376,53556.51713592001
2023-03-12,11:01:31.000,71,11081265,12885,0,1678618890,13152.537776969992,55.62672870000097,53556.59399424001
2023-03-12,11:01:32.000,71,11081286,12805,0,1678618891,13152.598403759992,55.5562374000001,53556.573032880005
2023-03-12,11:01:33.000,71,11081360,12565,0,1678618892,13152.659030549992,55.47869696999987,53556.55905864
2023-03-12,11:01:34.000,71,11081279,12765,0,1678618893,13152.706184720002,55.471647840000514,53556.573032880005
2023-03-12,11:01:35.000,71,11081325,12725,0,1678618894,13152.760075199993,55.49279522999859,53556.61495560001
2023-03-12,11:01:36.000,71,11081305,12605,0,1678618895,13152.834174609998,55.513942620003945,53556.65687832
2023-03-12,11:01:37.000,71,11081305,12605,0,1678618896,13152.827438300003,55.54918827000074,53556.719762400004
2023-03-12,11:01:38.000,71,11081270,12885,0,1678618897,13152.820701989993,55.57033565999882,53556.691813920006
2023-03-12,11:01:39.000,71,11081297,12645,0,1678618898,13152.874592469998,55.54918827000074,53556.8245692
2023-03-12,11:01:40.000,71,11081237,12525,0,1678618899,13152.874592469998,55.513942620003945,53556.76168512001
2023-03-12,11:01:41.000,71,11081297,12725,0,1678618900,13152.874592469998,55.464598710001155,53556.8245692
2023-03-12,11:01:42.000,71,11081294,12485,0,1678618901,13152.908274019988,55.36591089000285,53556.887453280004
2023-03-12,11:01:43.000,71,11081308,12845,0,1678618902,13152.807229370002,55.36591089000285,53556.908414640006
2023-03-12,11:01:44.000,71,11081289,12485,0,1678618903,13152.840910919993,55.36591089000285,53556.94335024
2023-03-12,11:01:45.000,71,11081325,12845,0,1678618904,13152.915010329998,55.31656698000006,53557.08309264
2023-03-12,11:01:46.000,71,11081304,12885,0,1678618905,13152.948691879988,55.27427220000391,53557.055144160004
2023-03-12,11:01:47.000,71,11081274,12925,0,1678618906,13152.901537709993,55.25312480999855,53557.076105520006
2023-03-12,11:01:48.000,71,11081299,12725,0,1678618907,13152.861119849993,55.231977420000476,53557.01322144
2023-03-12,11:01:49.000,71,11081256,12845,0,1678618908,13152.921746639993,55.182633509997686,53557.104054
2023-03-12,11:01:50.000,71,11081267,12445,0,1678618909,13152.908274019988,55.14738786000089,53557.173925200004
2023-03-12,11:01:51.000,71,11081323,12605,0,1678618910,13152.901537709993,55.07689656000002,53557.22982216
2023-03-12,11:01:52.000,71,11081222,12765,0,1678618911,13152.881328779993,55.013454389998515,53557.1389896
2023-03-12,11:01:53.000,71,11081287,12645,0,1678618912,13152.908274019988,54.95001222000428,53557.222835040004
2023-03-12,11:01:54.000,71,11081263,12605,0,1678618913,13153.016054979998,54.92886482999893,53557.29969336
2023-03-12,11:01:55.000,71,11081294,12605,0,1678618914,13153.022791289994,54.84427526999934,53557.36956456
2023-03-12,11:01:56.000,71,11081270,12765,0,1678618915,13153.016054979998,54.84427526999934,53557.341616080004
2023-03-12,11:01:57.000,71,11081301,12725,0,1678618916,13152.968900809989,54.80902962000255,53557.32764184
2023-03-12,11:01:58.000,71,11081278,12725,0,1678618917,13152.995846049998,54.73853832000168,53557.33462896001
2023-03-12,11:01:59.000,71,11081262,13045,0,1678618918,13152.962164499993,54.660997890001454,53557.390525920004
2023-03-12,11:02:00.000,71,11081304,12845,0,1678618919,13152.861119849993,54.67509615000017,53557.390525920004
2023-03-12,11:02:01.000,71,11081351,12725,0,1678618920,13152.827438300003,54.660997890001454,53557.50231984001
2023-03-12,11:02:02.000,71,11081293,12565,0,1678618921,13152.719657339992,54.69624353999825,53557.49533272
2023-03-12,11:02:03.000,71,11081278,12685,0,1678618922,13152.638821619992,54.69624353999825,53557.43244864001
2023-03-12,11:02:04.000,71,11081320,12765,0,1678618923,13152.578194829992,54.72444006000296,53557.47437136
2023-03-12,11:02:05.000,71,11081304,12605,0,1678618924,13152.443468630001,54.73148919000232,53557.44642288
2023-03-12,11:02:06.000,71,11081287,12965,0,1678618925,13152.369369219996,54.703292670004885,53557.4883456
2023-03-12,11:02:07.000,71,11081262,12885,0,1678618926,13152.34242398,54.57640833000187,53557.42546152
2023-03-12,11:02:08.000,71,11081264,12605,0,1678618927,13152.31547873999,54.51296616000036,53557.4184744
2023-03-12,11:02:09.000,71,11081263,12645,0,1678618928,13152.40305077,54.463622250004846,53557.45341000001
2023-03-12,11:02:10.000,71,11081270,12765,0,1678618929,13152.497359109992,54.435425730000134,53557.50231984001
2023-03-12,11:02:11.000,71,11081335,12725,0,1678618930,13152.544513280001,54.40018008000334,53557.49533272
2023-03-12,11:02:12.000,71,11081287,12965,0,1678618931,13152.611876379997,54.371983559998625,53557.48135848001
2023-03-12,11:02:13.000,71,11081272,12925,0,1678618932,13152.618612689992,54.31559052000375,53557.40450016001
2023-03-12,11:02:14.000,71,11081276,13045,0,1678618933,13152.638821619992,54.27329574000032,53557.36956456
2023-03-12,11:02:15.000,71,11081307,12725,0,1678618934,13152.665766860002,54.195755310000095,53557.45341000001
2023-03-12,11:02:16.000,71,11081299,12725,0,1678618935,13152.746602580002,54.18165705000138,53557.530268320006
2023-03-12,11:02:17.000,71,11081289,12765,0,1678618936,13152.719657339992,54.04067444999964,53557.50231984001
2023-03-12,11:02:18.000,71,11081264,12965,0,1678618937,13152.746602580002,53.977232279998134,53557.50231984001
2023-03-12,11:02:19.000,71,11081326,12885,0,1678618938,13152.733129959997,53.85739707000175,53557.57219104001
2023-03-12,11:02:20.000,71,11081324,12645,0,1678618939,13152.746602580002,53.836249680003675,53557.53725544
2023-03-12,11:02:21.000,71,11081304,12765,0,1678618940,13152.719657339992,53.76575838000281,53557.55122968001
2023-03-12,11:02:22.000,71,11081301,12885,0,1678618941,13152.625349000002,53.786905770000885,53557.558216800004
2023-03-12,11:02:23.000,71,11081317,12805,0,1678618942,13152.564722210001,53.80805315999896,53557.46738424
2023-03-12,11:02:24.000,71,11081316,12645,0,1678618943,13152.504095420001,53.779856640001526,53557.55122968001
2023-03-12,11:02:25.000,71,11081312,12845,0,1678618944,13152.510831729996,53.80805315999896,53557.61411376
2023-03-12,11:02:26.000,71,11081352,12645,0,1678618945,13152.443468630001,53.85739707000175,53557.60013952001
2023-03-12,11:02:27.000,71,11081312,12725,0,1678618946,13152.34242398,53.85739707000175,53557.56520392
2023-03-12,11:02:28.000,71,11081318,12605,0,1678618947,13152.19422515999,53.92083924000326,53557.49533272
2023-03-12,11:02:29.000,71,11081307,12685,0,1678618948,13152.126862059995,53.95608489000006,53557.54424256
2023-03-12,11:02:30.000,71,11081303,12845,0,1678618949,13152.07970789,54.005428800002846,53557.48135848001
2023-03-12,11:02:31.000,71,11081308,12765,0,1678618950,13152.025817409994,54.005428800002846,53557.49533272
2023-03-12,11:02:32.000,71,11081264,12525,0,1678618951,13151.93150906999,53.99133054000413,53557.47437136
2023-03-12,11:02:33.000,71,11081260,12805,0,1678618952,13151.857409659999,54.019527060001565,53557.45341000001
2023-03-12,11:02:34.000,71,11081284,12925,0,1678618953,13151.843937039994,54.005428800002846,53557.50231984001
2023-03-12,11:02:35.000,71,11081334,12685,0,1678618954,13151.790046559989,53.963134019999416,53557.48135848001
2023-03-12,11:02:36.000,71,11081264,12685,0,1678618955,13151.803519179994,53.98428141000477,53557.390525920004
2023-03-12,11:02:37.000,71,11081273,12765,0,1678618956,13151.776573939998,53.970183149998775,53557.32065472
2023-03-12,11:02:38.000,71,11081318,12845,0,1678618957,13151.796782869998,53.970183149998775,53557.292706240005
2023-03-12,11:02:39.000,71,11081294,12645,0,1678618958,13151.756365009998,53.963134019999416,53557.28571912001
2023-03-12,11:02:40.000,71,11081268,12685,0,1678618959,13151.776573939998,53.95608489000006,53557.341616080004
2023-03-12,11:02:41.000,71,11081330,12445,0,1678618960,13151.736156079998,53.93493750000198,53557.28571912001
2023-03-12,11:02:42.000,71,11081303,12565,0,1678618961,13151.749628699989,53.87149533000047,53557.30668048
2023-03-12,11:02:43.000,71,11081288,12645,0,1678618962,13151.689001909988,53.82215141999768,53557.2088608
2023-03-12,11:02:44.000,71,11081346,12965,0,1678618963,13151.621638809993,53.77280751000217,53557.2088608
2023-03-12,11:02:45.000,71,11081333,12565,0,1678618964,13151.581220949993,53.72346359999938,53557.173925200004
2023-03-12,11:02:46.000,71,11081294,12845,0,1678618965,13151.567748330002,53.72346359999938,53557.11802824001
2023-03-12,11:02:47.000,71,11081295,12845,0,1678618966,13151.554275709997,53.65297229999851,53557.06911840001
2023-03-12,11:02:48.000,71,11081270,12645,0,1678618967,13151.567748330002,53.610677520002355,53557.04116992
2023-03-12,11:02:49.000,71,11081284,12605,0,1678618968,13151.608166190003,53.617726650001714,53557.04815704001
2023-03-12,11:02:50.000,71,11081325,12725,0,1678618969,13151.641847739993,53.58248099999764,53557.11104112
2023-03-12,11:02:51.000,71,11081265,12765,0,1678618970,13151.601429879993,53.52608796000277,53557.13200248
2023-03-12,11:02:52.000,71,11081315,12925,0,1678618971,13151.486912610002,53.57543186999828,53557.04116992
2023-03-12,11:02:53.000,71,11081331,12365,0,1678618972,13151.399340579992,53.58248099999764,53556.97828584001
2023-03-12,11:02:54.000,71,11081292,12685,0,1678618973,13151.365659030002,53.63887403999979,53556.9643116
2023-03-12,11:02:55.000,71,11081310,12805,0,1678618974,13151.331977479997,53.63887403999979,53556.98527296
2023-03-12,11:02:56.000,71,11081287,12885,0,1678618975,13151.358922719992,53.667070560004504,53556.97828584001
2023-03-12,11:02:57.000,71,11081278,12605,0,1678618976,13151.264614380001,53.68821795000258,53556.957324480005
2023-03-12,11:02:58.000,71,11081246,12765,0,1678618977,13151.18377866,53.7023162100013,53556.91540176
2023-03-12,11:02:59.000,71,11081292,12845,0,1678618978,13151.136624489991,53.667070560004504,53556.957324480005
2023-03-12,11:03:00.000,71,11081300,12525,0,1678618979,13151.09620662999,53.68116882000322,53556.957324480005
2023-03-12,11:03:01.000,71,11081273,12605,0,1678618980,13151.028843529995,53.63887403999979,53556.97828584001
2023-03-12,11:03:02.000,71,11081279,12605,0,1678618981,13150.88064471,53.7023162100013,53556.81758208
2023-03-12,11:03:03.000,71,11081285,12925,0,1678618982,13150.93453518999,53.667070560004504,53556.92937600001
2023-03-12,11:03:04.000,71,11081271,12525,0,1678618983,13150.927798879995,53.69526708000194,53556.859504800006
2023-03-12,11:03:05.000,71,11081236,12645,0,1678618984,13150.88064471,53.70936534000066,53556.87347904
2023-03-12,11:03:06.000,71,11081292,12685,0,1678618985,13150.887381019995,53.77280751000217,53556.93636312
2023-03-12,11:03:07.000,71,11081316,12765,0,1678618986,13150.91432625999,53.74461099000473,53556.8944404
2023-03-12,11:03:08.000,71,11081295,12885,0,1678618987,13150.867172089995,53.75870925000345,53556.83155632001
2023-03-12,11:03:09.000,71,11081272,12605,0,1678618988,13150.79980899,53.75870925000345,53556.77565936
2023-03-12,11:03:10.000,71,11081289,12805,0,1678618989,13150.786336369994,53.75870925000345,53556.74771088
2023-03-12,11:03:11.000,71,11081287,12565,0,1678618990,13150.79980899,53.74461099000473,53556.81758208
2023-03-12,11:03:12.000,71,11081263,12845,0,1678618991,13150.826754229995,53.75870925000345,53556.81758208
2023-03-12,11:03:13.000,71,11081283,12605,0,1678618992,13150.846963159995,53.793954900000244,53556.754698
2023-03-12,11:03:14.000,71,11081265,12605,0,1678618993,13150.826754229995,53.80805315999896,53556.79662072
2023-03-12,11:03:15.000,71,11081292,12885,0,1678618994,13150.88064471,53.75870925000345,53556.8245692
2023-03-12,11:03:16.000,71,11081280,12925,0,1678618995,13150.83349053999,53.71641447000002,53556.78264648001
2023-03-12,11:03:17.000,71,11081267,12725,0,1678618996,13150.826754229995,53.64592316999915,53556.789633600005
2023-03-12,11:03:18.000,71,11081279,12765,0,1678618997,13150.79307267999,53.64592316999915,53556.71277528001
2023-03-12,11:03:19.000,71,11081297,12485,0,1678618998,13150.77286374999,53.57543186999828,53556.70578816
2023-03-12,11:03:20.000,71,11081279,12725,0,1678618999,13150.82001792,53.58248099999764,53556.789633600005
2023-03-12,11:03:21.000,71,11081309,12805,0,1678619000,13150.79307267999,53.53313709000213,53556.84553056
2023-03-12,11:03:22.000,71,11081298,12885,0,1678619001,13150.75265481999,53.62477578000107,53556.838543440004
2023-03-12,11:03:23.000,71,11081292,12685,0,1678619002,13150.725709579994,53.617726650001714,53556.754698
2023-03-12,11:03:24.000,71,11081268,12765,0,1678619003,13150.718973269999,53.63887403999979,53556.76168512001
2023-03-12,11:03:25.000,71,11081297,12725,0,1678619004,13150.718973269999,53.63887403999979,53556.754698
2023-03-12,11:03:26.000,71,11081323,12605,0,1678619005,13150.739182199999,53.65297229999851,53556.8245692
2023-03-12,11:03:27.000,71,11081288,12685,0,1678619006,13150.739182199999,53.69526708000194,53556.8245692
2023-03-12,11:03:28.000,71,11081287,12645,0,1678619007,13150.718973269999,53.737561859998095,53556.838543440004
2023-03-12,11:03:29.000,71,11081289,12725,0,1678619008,13150.77960006,53.75870925000345,53556.859504800006
2023-03-12,11:03:30.000,71,11081288,12965,0,1678619009,13150.87390839999,53.75870925000345,53556.92937600001
2023-03-12,11:03:31.000,71,11081272,12805,0,1678619010,13150.95474411999,53.76575838000281,53556.91540176
2023-03-12,11:03:32.000,71,11081304,12725,0,1678619011,13150.90085364,53.77280751000217,53556.88046616001
2023-03-12,11:03:33.000,71,11081322,12605,0,1678619012,13150.88064471,53.779856640001526,53556.84553056
2023-03-12,11:03:34.000,71,11081268,12765,0,1678619013,13150.87390839999,53.82215141999768,53556.84553056
2023-03-12,11:03:35.000,71,11081290,12605,0,1678619014,13150.927798879995,53.80805315999896,53556.97828584001
2023-03-12,11:03:36.000,71,11081328,12645,0,1678619015,13150.988425669995,53.85034794000239,53557.02020856001
2023-03-12,11:03:37.000,71,11081302,12805,0,1678619016,13151.028843529995,53.89969184999791,53557.09007976
2023-03-12,11:03:38.000,71,11081316,12885,0,1678619017,13151.07599769999,53.92083924000326,53557.06911840001
2023-03-12,11:03:39.000,71,11081296,12605,0,1678619018,13151.1433608,53.93493750000198,53557.15995096
2023-03-12,11:03:40.000,71,11081294,12925,0,1678619019,13151.069261389996,54.012477930002206,53556.98527296
2023-03-12,11:03:41.000,71,11081281,12765,0,1678619020,13151.136624489991,53.94198663000134,53557.11104112
2023-03-12,11:03:42.000,71,11081298,12565,0,1678619021,13151.177042349991,54.019527060001565,53557.20187368
2023-03-12,11:03:43.000,71,11081268,12845,0,1678619022,13151.251141759996,54.019527060001565,53557.29969336
2023-03-12,11:03:44.000,71,11081333,12845,0,1678619023,13151.264614380001,54.06182183999772,53557.29969336
2023-03-12,11:03:45.000,71,11081292,12765,0,1678619024,13151.190514969996,54.09706749000179,53557.26475776001
2023-03-12,11:03:46.000,71,11081316,12645,0,1678619025,13151.251141759996,54.11116575000051,53557.3486032
2023-03-12,11:03:47.000,71,11081284,12645,0,1678619026,13151.325241170001,54.04067444999964,53557.460397120005
2023-03-12,11:03:48.000,71,11081250,12805,0,1678619027,13151.264614380001,54.09706749000179,53557.45341000001
2023-03-12,11:03:49.000,71,11081285,12565,0,1678619028,13151.224196520001,54.06182183999772,53557.51629408
2023-03-12,11:03:50.000,71,11081277,12685,0,1678619029,13151.150097109996,54.03362532000028,53557.52328120001
2023-03-12,11:03:51.000,71,11081298,12885,0,1678619030,13151.156833419991,54.019527060001565,53557.558216800004
2023-03-12,11:03:52.000,71,11081280,12725,0,1678619031,13151.136624489991,53.99837967000349,53557.60712664
2023-03-12,11:03:53.000,71,11081314,12805,0,1678619032,13151.069261389996,53.99837967000349,53557.60013952001
2023-03-12,11:03:54.000,71,11081286,12685,0,1678619033,13151.00189829,53.9490357600007,53557.63507512
2023-03-12,11:03:55.000,71,11081329,12725,0,1678619034,13150.91432625999,53.95608489000006,53557.58616528
2023-03-12,11:03:56.000,71,11081330,12805,0,1678619035,13150.907589949995,53.89969184999791,53557.67001072001
2023-03-12,11:03:57.000,71,11081315,12685,0,1678619036,13150.82001792,53.86444620000111,53557.63507512
2023-03-12,11:03:58.000,71,11081322,12645,0,1678619037,13150.84022685,53.81510228999832,53557.676997840004
2023-03-12,11:03:59.000,71,11081308,12805,0,1678619038,13150.88064471,53.779856640001526,53557.67001072001
2023-03-12,11:04:00.000,71,11081268,12685,0,1678619039,13150.826754229995,53.75870925000345,53557.71193344
2023-03-12,11:04:01.000,71,11081286,12685,0,1678619040,13150.89411732999,53.730512729998736,53557.78180464
2023-03-12,11:04:02.000,71,11081290,12765,0,1678619041,13150.92106257,53.737561859998095,53557.76783040001
2023-03-12,11:04:03.000,71,11081299,12605,0,1678619042,13150.97495304999,53.69526708000194,53557.71193344
2023-03-12,11:04:04.000,71,11081330,12965,0,1678619043,13151.008634599995,53.71641447000002,53557.725907680004
2023-03-12,11:04:05.000,71,11081291,12765,0,1678619044,13151.04231615,53.72346359999938,53557.746869040006
2023-03-12,11:04:06.000,71,11081298,12685,0,1678619045,13151.05578876999,53.737561859998095,53557.78180464
2023-03-12,11:04:07.000,71,11081339,12725,0,1678619046,13151.008634599995,53.76575838000281,53557.725907680004
2023-03-12,11:04:08.000,71,11081270,12965,0,1678619047,13150.97495304999,53.793954900000244,53557.83071448
2023-03-12,11:04:09.000,71,11081304,12685,0,1678619048,13151.028843529995,53.779856640001526,53557.87962432
2023-03-12,11:04:10.000,71,11081275,12645,0,1678619049,13150.95474411999,53.81510228999832,53557.90058568
2023-03-12,11:04:11.000,71,11081268,12885,0,1678619050,13150.87390839999,53.85739707000175,53557.85167584
2023-03-12,11:04:12.000,71,11081316,12765,0,1678619051,13150.77286374999,53.82215141999768,53557.78879176001
2023-03-12,11:04:13.000,71,11081296,12645,0,1678619052,13150.766127439994,53.85034794000239,53557.92853416
2023-03-12,11:04:14.000,71,11081323,12645,0,1678619053,13150.725709579994,53.836249680003675,53557.97045688
2023-03-12,11:04:15.000,71,11081308,12885,0,1678619054,13150.631401239989,53.88559358999919,53557.92154704
2023-03-12,11:04:16.000,71,11081265,12725,0,1678619055,13150.597719689998,53.87854445999983,53557.97045688
2023-03-12,11:04:17.000,71,11081284,13045,0,1678619056,13150.543829209993,53.87854445999983,53557.963469760005
2023-03-12,11:04:18.000,71,11081308,12685,0,1678619057,13150.530356589989,53.843298810003034,53558.01936672
2023-03-12,11:04:19.000,71,11081227,12885,0,1678619058,13150.442784559993,53.836249680003675,53558.0473152
2023-03-12,11:04:20.000,71,11081333,12805,0,1678619059,13150.368685150002,53.8010040299996,53557.99840536
2023-03-12,11:04:21.000,71,11081307,12605,0,1678619060,13150.368685150002,53.793954900000244,53558.02635384001
2023-03-12,11:04:22.000,71,11081319,13045,0,1678619061,13150.308058360002,53.779856640001526,53558.01936672
2023-03-12,11:04:23.000,71,11081276,12685,0,1678619062,13150.260904189992,53.730512729998736,53557.99141824
2023-03-12,11:04:24.000,71,11081287,12605,0,1678619063,13150.193541089997,53.69526708000194,53557.963469760005
2023-03-12,11:04:25.000,71,11081309,12765,0,1678619064,13150.186804780002,53.62477578000107,53558.01936672
2023-03-12,11:04:26.000,71,11081294,12885,0,1678619065,13150.233958949997,53.554284480000206,53558.02635384001
2023-03-12,11:04:27.000,71,11081327,13005,0,1678619066,13150.200277399992,53.51198970000405,53557.99840536
2023-03-12,11:04:28.000,71,11081266,12645,0,1678619067,13150.186804780002,53.427400140004465,53557.95648264001
2023-03-12,11:04:29.000,71,11081305,12725,0,1678619068,13150.159859539992,53.371007100002316,53557.914559920006
2023-03-12,11:04:30.000,71,11081288,12685,0,1678619069,13150.200277399992,53.34281058000488,53557.92154704
2023-03-12,11:04:31.000,71,11081249,12605,0,1678619070,13150.220486329992,53.30051580000145,53557.97045688
2023-03-12,11:04:32.000,71,11081270,12965,0,1678619071,13150.301322049992,53.2441227599993,53557.95648264001
2023-03-12,11:04:33.000,71,11081333,12645,0,1678619072,13150.395630389998,53.22297537000122,53558.04032808
2023-03-12,11:04:34.000,71,11081336,12765,0,1678619073,13150.496675039998,53.208877110002504,53558.01936672
2023-03-12,11:04:35.000,71,11081337,12605,0,1678619074,13150.537092899998,53.16658232999907,53558.01936672
2023-03-12,11:04:36.000,71,11081265,12725,0,1678619075,13150.564038139993,53.16658232999907,53557.99840536
2023-03-12,11:04:37.000,71,11081295,12565,0,1678619076,13150.624664929994,53.12428755000292,53558.05430232001
2023-03-12,11:04:38.000,71,11081299,12765,0,1678619077,13150.705500649994,53.11723842000356,53558.082250800006
2023-03-12,11:04:39.000,71,11081281,12645,0,1678619078,13150.665082789994,53.1101892900042,53558.14513488
2023-03-12,11:04:40.000,71,11081317,12805,0,1678619079,13150.658346479999,53.13133668000228,53558.16609624
2023-03-12,11:04:41.000,71,11081293,12685,0,1678619080,13150.631401239989,53.152484070000355,53558.22199320001
2023-03-12,11:04:42.000,71,11081286,12645,0,1678619081,13150.644873859994,53.096091029998206,53558.27789016
2023-03-12,11:04:43.000,71,11081267,12645,0,1678619082,13150.557301829998,53.08904189999885,53558.28487728
2023-03-12,11:04:44.000,71,11081307,12845,0,1678619083,13150.510147659988,53.06084538000141,53558.249941680006
2023-03-12,11:04:45.000,71,11081312,12685,0,1678619084,13150.449520869988,53.06789451000077,53558.33378712
2023-03-12,11:04:46.000,71,11081278,12565,0,1678619085,13150.415839319998,53.04674712000269,53558.417632560006
2023-03-12,11:04:47.000,71,11081333,12685,0,1678619086,13150.335003599997,53.032648860003974,53558.47352952
2023-03-12,11:04:48.000,71,11081278,12645,0,1678619087,13150.308058360002,53.05379625000205,53558.44558104
2023-03-12,11:04:49.000,71,11081320,12805,0,1678619088,13150.240695259992,53.03969799000333,53558.48750376001
2023-03-12,11:04:50.000,71,11081285,12605,0,1678619089,13150.186804780002,53.08904189999885,53558.49449088
2023-03-12,11:04:51.000,71,11081308,12565,0,1678619090,13150.180068469992,53.06789451000077,53558.5713492
2023-03-12,11:04:52.000,71,11081250,12685,0,1678619091,13150.112705369997,53.01855059999798,53558.55737496001
2023-03-12,11:04:53.000,71,11081290,12725,0,1678619092,13150.099232749992,52.983304950001184,53558.515452240004
2023-03-12,11:04:54.000,71,11081303,12605,0,1678619093,13150.079023819992,52.9974032099999,53558.585323440006
2023-03-12,11:04:55.000,71,11081289,12765,0,1678619094,13150.105969060001,52.99035408000054,53558.6412204
2023-03-12,11:04:56.000,71,11081286,12805,0,1678619095,13150.058814889991,52.94805930000439,53558.634233280005
2023-03-12,11:04:57.000,71,11081273,12645,0,1678619096,13150.011660719996,52.926911909999035,53558.55737496001
2023-03-12,11:04:58.000,71,11081284,12485,0,1678619097,13149.998188099991,52.84937147999881,53558.54340072
2023-03-12,11:04:59.000,71,11081353,12645,0,1678619098,13150.025133340001,52.77888017999794,53558.59929768
2023-03-12,11:05:00.000,71,11081296,12925,0,1678619099,13150.004924410001,52.76478191999922,53558.59231056
2023-03-12,11:05:01.000,71,11081265,12845,0,1678619100,13150.072287509996,52.71543801000371,53558.54340072
2023-03-12,11:05:02.000,71,11081297,12765,0,1678619101,13150.126177990001,52.687241489998996,53558.57833632001
2023-03-12,11:05:03.000,71,11081258,12645,0,1678619102,13150.139650609992,52.6519958400022,53558.536413600006
2023-03-12,11:05:04.000,71,11081302,12445,0,1678619103,13150.207013710002,52.623799320004764,53558.57833632001
2023-03-12,11:05:05.000,71,11081285,12805,0,1678619104,13150.355212529998,52.560357150003256,53558.65519464001
2023-03-12,11:05:06.000,71,11081306,12965,0,1678619105,13150.409103010003,52.60970105999877,53558.65519464001
2023-03-12,11:05:07.000,71,11081294,12445,0,1678619106,13150.462993489993,52.574455410001974,53558.66218176
2023-03-12,11:05:08.000,71,11081286,12445,0,1678619107,13150.483202419993,52.59560280000005,53558.59929768
2023-03-12,11:05:09.000,71,11081269,12765,0,1678619108,13150.503411349993,52.623799320004764,53558.67615600001
2023-03-12,11:05:10.000,71,11081227,12725,0,1678619109,13150.577510759998,52.60970105999877,53558.7809628
2023-03-12,11:05:11.000,71,11081295,12765,0,1678619110,13150.564038139993,52.623799320004764,53558.80891128
2023-03-12,11:05:12.000,71,11081285,12605,0,1678619111,13150.570774449989,52.68019235999964,53558.850834000004
2023-03-12,11:05:13.000,71,11081315,12925,0,1678619112,13150.537092899998,52.66609410000092,53558.8857696
2023-03-12,11:05:14.000,71,11081257,12725,0,1678619113,13150.543829209993,52.72248714000307,53558.97660216
2023-03-12,11:05:15.000,71,11081269,12805,0,1678619114,13150.537092899998,52.743634530001145,53559.05346048
2023-03-12,11:05:16.000,71,11081322,12685,0,1678619115,13150.442784559993,52.785929310004576,53558.98358928
2023-03-12,11:05:17.000,71,11081271,12765,0,1678619116,13150.462993489993,52.77888017999794,53559.03249912001
2023-03-12,11:05:18.000,71,11081325,12485,0,1678619117,13150.469729799988,52.82117496000137,53558.99756352
2023-03-12,11:05:19.000,71,11081243,12965,0,1678619118,13150.489938729988,52.84937147999881,53559.10935744001
2023-03-12,11:05:20.000,71,11081304,12605,0,1678619119,13150.530356589989,52.87051887000416,53559.19320288
2023-03-12,11:05:21.000,71,11081273,12565,0,1678619120,13150.543829209993,52.88461713000288,53559.29800968001
2023-03-12,11:05:22.000,71,11081324,12685,0,1678619121,13150.516883969998,52.919862779999676,53559.29800968001
2023-03-12,11:05:23.000,71,11081283,12565,0,1678619122,13150.489938729988,52.983304950001184,53559.304996800005
2023-03-12,11:05:24.000,71,11081312,12605,0,1678619123,13150.462993489993,52.976255820001825,53559.33294528
2023-03-12,11:05:25.000,71,11081269,12965,0,1678619124,13150.537092899998,53.01855059999798,53559.38884224
2023-03-12,11:05:26.000,71,11081256,12765,0,1678619125,13150.557301829998,53.03969799000333,53559.39582936001
2023-03-12,11:05:27.000,71,11081301,12765,0,1678619126,13150.564038139993,53.096091029998206,53559.39582936001
2023-03-12,11:05:28.000,71,11081319,12845,0,1678619127,13150.597719689998,53.10314016000484,53559.4796748
2023-03-12,11:05:29.000,71,11081282,12725,0,1678619128,13150.69202802999,53.05379625000205,53559.570507360004
2023-03-12,11:05:30.000,71,11081281,12565,0,1678619129,13150.678555409999,53.11723842000356,53559.60544296
2023-03-12,11:05:31.000,71,11081308,12605,0,1678619130,13150.631401239989,53.16658232999907,53559.62640432
2023-03-12,11:05:32.000,71,11081253,12685,0,1678619131,13150.604455999994,53.18068058999779,53559.61243008001
2023-03-12,11:05:33.000,71,11081284,12645,0,1678619132,13150.523620279993,53.2441227599993,53559.59845584
2023-03-12,11:05:34.000,71,11081275,12805,0,1678619133,13150.510147659988,53.25117188999866,53559.66832704
2023-03-12,11:05:35.000,71,11081248,12965,0,1678619134,13150.496675039998,53.208877110002504,53559.75217248001
2023-03-12,11:05:36.000,71,11081332,12605,0,1678619135,13150.510147659988,53.17363145999843,53559.78710808
2023-03-12,11:05:37.000,71,11081320,12925,0,1678619136,13150.469729799988,53.12428755000292,53559.80108232001
2023-03-12,11:05:38.000,71,11081300,12525,0,1678619137,13150.436048249998,53.06084538000141,53559.78710808
2023-03-12,11:05:39.000,71,11081333,12645,0,1678619138,13150.395630389998,53.032648860003974,53559.78710808
2023-03-12,11:05:40.000,71,11081274,12685,0,1678619139,13150.429311939988,53.01855059999798,53559.91287624
2023-03-12,11:05:41.000,71,11081305,12925,0,1678619140,13150.409103010003,52.976255820001825,53559.94781184001
2023-03-12,11:05:42.000,71,11081253,12645,0,1678619141,13150.402366699993,52.976255820001825,53559.88492776
2023-03-12,11:05:43.000,71,11081267,12925,0,1678619142,13150.382157769993,52.933961039998394,53559.89191488
2023-03-12,11:05:44.000,71,11081290,12845,0,1678619143,13150.335003599997,52.8987153900016,53559.91287624
2023-03-12,11:05:45.000,71,11081267,12765,0,1678619144,13150.395630389998,52.81412583000201,53560.01069592
2023-03-12,11:05:46.000,71,11081292,12845,0,1678619145,13150.382157769993,52.77888017999794,53560.05261864
2023-03-12,11:05:47.000,71,11081304,12725,0,1678619146,13150.382157769993,52.72953627000243,53560.01768304001
2023-03-12,11:05:48.000,71,11081322,12805,0,1678619147,13150.388894080003,52.70838888000435,53560.06659288001
2023-03-12,11:05:49.000,71,11081285,12765,0,1678619148,13150.375421459998,52.64494671000284,53560.06659288001
2023-03-12,11:05:50.000,71,11081274,12685,0,1678619149,13150.375421459998,52.64494671000284,53560.08755424001
2023-03-12,11:05:51.000,71,11081330,12885,0,1678619150,13150.442784559993,52.67314323000028,53560.1783868
2023-03-12,11:05:52.000,71,11081317,12525,0,1678619151,13150.476466109998,52.66609410000092,53560.22729664
2023-03-12,11:05:53.000,71,11081274,12685,0,1678619152,13150.469729799988,52.687241489998996,53560.27620648
2023-03-12,11:05:54.000,71,11081301,12685,0,1678619153,13150.462993489993,52.70838888000435,53560.29018072
2023-03-12,11:05:55.000,71,11081293,12605,0,1678619154,13150.510147659988,52.72248714000307,53560.33909056
2023-03-12,11:05:56.000,71,11081300,12885,0,1678619155,13150.449520869988,52.76478191999922,53560.311142080005
2023-03-12,11:05:57.000,71,11081331,12805,0,1678619156,13150.429311939988,52.792978440003935,53560.29716784
2023-03-12,11:05:58.000,71,11081298,12725,0,1678619157,13150.436048249998,52.82117496000137,53560.29018072
2023-03-12,11:05:59.000,71,11081261,12565,0,1678619158,13150.402366699993,52.87051887000416,53560.35306480001
2023-03-12,11:06:00.000,71,11081341,12605,0,1678619159,13150.395630389998,52.8987153900016,53560.43691024
2023-03-12,11:06:01.000,71,11081318,12765,0,1678619160,13150.409103010003,52.933961039998394,53560.49979432001
2023-03-12,11:06:02.000,71,11081288,12605,0,1678619161,13150.328267290002,52.9974032099999,53560.46485872
2023-03-12,11:06:03.000,71,11081367,12645,0,1678619162,13150.247431570002,53.01150146999862,53560.49979432001
2023-03-12,11:06:04.000,71,11081348,12685,0,1678619163,13150.186804780002,53.04674712000269,53560.548704160006
2023-03-12,11:06:05.000,71,11081303,12845,0,1678619164,13150.159859539992,53.03969799000333,53560.53472992
2023-03-12,11:06:06.000,71,11081304,12605,0,1678619165,13150.166595850002,53.03969799000333,53560.576652640004
2023-03-12,11:06:07.000,71,11081336,12765,0,1678619166,13150.126177990001,53.07494364000013,53560.56966552001
2023-03-12,11:06:08.000,71,11081315,12645,0,1678619167,13150.132914299997,53.07494364000013,53560.53472992
2023-03-12,11:06:09.000,71,11081262,12885,0,1678619168,13150.186804780002,53.06789451000077,53560.7024208
2023-03-12,11:06:10.000,71,11081244,12605,0,1678619169,13150.200277399992,53.08199276999949,53560.646523840005
2023-03-12,11:06:11.000,71,11081320,12805,0,1678619170,13150.274376809997,53.025599730004615,53560.72338216
2023-03-12,11:06:12.000,71,11081276,12725,0,1678619171,13150.247431570002,53.025599730004615,53560.70940792001
2023-03-12,11:06:13.000,71,11081270,12565,0,1678619172,13150.233958949997,53.01150146999862,53560.67447232
2023-03-12,11:06:14.000,71,11081315,12605,0,1678619173,13150.240695259992,52.9974032099999,53560.73735640001
2023-03-12,11:06:15.000,71,11081292,12765,0,1678619174,13150.200277399992,52.99035408000054,53560.765304880006
2023-03-12,11:06:16.000,71,11081292,12605,0,1678619175,13150.254167879997,52.976255820001825,53560.863124560005
2023-03-12,11:06:17.000,71,11081283,12525,0,1678619176,13150.267640500002,52.88461713000288,53560.912034400004
2023-03-12,11:06:18.000,71,11081295,12765,0,1678619177,13150.254167879997,52.8634697400048,53560.884085920006
2023-03-12,11:06:19.000,71,11081311,12965,0,1678619178,13150.240695259992,52.82117496000137,53560.884085920006
2023-03-12,11:06:20.000,71,11081282,12285,0,1678619179,13150.166595850002,52.80707670000265,53560.82818896
2023-03-12,11:06:21.000,71,11081260,12765,0,1678619180,13150.173332159997,52.750683660000504,53560.932995760006
2023-03-12,11:06:22.000,71,11081285,12765,0,1678619181,13150.193541089997,52.750683660000504,53560.91902152
2023-03-12,11:06:23.000,71,11081264,12925,0,1678619182,13150.072287509996,52.67314323000028,53560.981905600005
2023-03-12,11:06:24.000,71,11081332,12645,0,1678619183,13150.065551200001,52.70838888000435,53561.02382832001
2023-03-12,11:06:25.000,71,11081257,12645,0,1678619184,13150.038605959991,52.61675018999813,53561.09369952001
2023-03-12,11:06:26.000,71,11081335,12965,0,1678619185,13149.951033929996,52.6519958400022,53561.11466088
2023-03-12,11:06:27.000,71,11081307,12645,0,1678619186,13149.90387976,52.64494671000284,53561.0867124
2023-03-12,11:06:28.000,71,11081297,12805,0,1678619187,13149.80283511,52.63084845000412,53561.0168412
2023-03-12,11:06:29.000,71,11081283,12245,0,1678619188,13149.76241725,52.59560280000005,53561.07273816001
2023-03-12,11:06:30.000,71,11081310,12605,0,1678619189,13149.728735699995,52.53216062999854,53561.12863512
2023-03-12,11:06:31.000,71,11081334,12925,0,1678619190,13149.70179046,52.44757106999896,53561.100686640006
2023-03-12,11:06:32.000,71,11081218,12885,0,1678619191,13149.688317839995,52.461669329997676,53561.14260936001
2023-03-12,11:06:33.000,71,11081297,12805,0,1678619192,13149.74220832,52.4052762900028,53561.149596480005
2023-03-12,11:06:34.000,71,11081324,12925,0,1678619193,13149.748944629995,52.398227160003444,53561.2264548
2023-03-12,11:06:35.000,71,11081274,12565,0,1678619194,13149.83651665999,52.334784990001936,53561.20549344
2023-03-12,11:06:36.000,71,11081330,12885,0,1678619195,13149.870198209996,52.341834120001295,53561.18453208
2023-03-12,11:06:37.000,71,11081326,12765,0,1678619196,13149.890407139996,52.348883250000654,53561.19151920001
2023-03-12,11:06:38.000,71,11081259,12645,0,1678619197,13149.88367083,52.37003063999873,53561.20549344
2023-03-12,11:06:39.000,71,11081341,12445,0,1678619198,13149.890407139996,52.37707976999809,53561.20549344
2023-03-12,11:06:40.000,71,11081277,12685,0,1678619199,13149.8634619,52.37707976999809,53561.24042904001
2023-03-12,11:06:41.000,71,11081319,12605,0,1678619200,13149.87693451999,52.348883250000654,53561.31030024001
2023-03-12,11:06:42.000,71,11081313,12645,0,1678619201,13149.82304404,52.334784990001936,53561.37318432
2023-03-12,11:06:43.000,71,11081315,12565,0,1678619202,13149.72199939,52.327735860002576,53561.30331312
2023-03-12,11:06:44.000,71,11081273,12885,0,1678619203,13149.647899979995,52.299539339997864,53561.34523584
2023-03-12,11:06:45.000,71,11081298,12445,0,1678619204,13149.63442735999,52.27839194999979,53561.35921008001
2023-03-12,11:06:46.000,71,11081280,12725,0,1678619205,13149.58053688,52.27839194999979,53561.32427448
2023-03-12,11:06:47.000,71,11081286,12685,0,1678619206,13149.526646399994,52.31363760000386,53561.296326
2023-03-12,11:06:48.000,71,11081288,12765,0,1678619207,13149.459283299999,52.334784990001936,53561.33824872001
2023-03-12,11:06:49.000,71,11081284,12685,0,1678619208,13149.486228539994,52.348883250000654,53561.35921008001
2023-03-12,11:06:50.000,71,11081315,12525,0,1678619209,13149.398656509999,52.384128900004725,53561.42908128001
2023-03-12,11:06:51.000,71,11081334,12725,0,1678619210,13149.344766029993,52.36298150999937,53561.436068400006
2023-03-12,11:06:52.000,71,11081268,12925,0,1678619211,13149.277402929998,52.36298150999937,53561.45004264
2023-03-12,11:06:53.000,71,11081322,12645,0,1678619212,13149.223512449993,52.35593238000001,53561.35222296
2023-03-12,11:06:54.000,71,11081292,12725,0,1678619213,13149.203303519993,52.334784990001936,53561.415107040004
2023-03-12,11:06:55.000,71,11081284,12925,0,1678619214,13149.284139239993,52.32068673000322,53561.387158560006
2023-03-12,11:06:56.000,71,11081262,12725,0,1678619215,13149.304348169993,52.341834120001295,53561.46401688
2023-03-12,11:06:57.000,71,11081314,12765,0,1678619216,13149.344766029993,52.35593238000001,53561.471004
2023-03-12,11:06:58.000,71,11081274,12845,0,1678619217,13149.364974959994,52.341834120001295,53561.50593960001
2023-03-12,11:06:59.000,71,11081366,12605,0,1678619218,13149.452546989989,52.3065884700045,53561.46401688
2023-03-12,11:07:00.000,71,11081307,12645,0,1678619219,13149.47275591999,52.36298150999937,53561.55484944001
2023-03-12,11:07:01.000,71,11081283,12805,0,1678619220,13149.54011902,52.391178030004085,53561.54786232001
2023-03-12,11:07:02.000,71,11081303,12565,0,1678619221,13149.546855329994,52.35593238000001,53561.51292672
2023-03-12,11:07:03.000,71,11081285,12925,0,1678619222,13149.56032795,52.398227160003444,53561.5408752
2023-03-12,11:07:04.000,71,11081305,12725,0,1678619223,13149.62095474,52.41232542000216,53561.54786232001
2023-03-12,11:07:05.000,71,11081347,12565,0,1678619224,13149.71526307999,52.41937455000152,53561.66664336
2023-03-12,11:07:06.000,71,11081260,12725,0,1678619225,13149.67484521999,52.41937455000152,53561.6107464
2023-03-12,11:07:07.000,71,11081277,12725,0,1678619226,13149.769153559995,52.48986585000239,53561.63170776
2023-03-12,11:07:08.000,71,11081348,12845,0,1678619227,13149.72199939,52.525111499999184,53561.64568200001
2023-03-12,11:07:09.000,71,11081311,12765,0,1678619228,13149.748944629995,52.53216062999854,53561.65965624
2023-03-12,11:07:10.000,71,11081270,12805,0,1678619229,13149.77588986999,52.58855367000069,53561.652669120005
2023-03-12,11:07:11.000,71,11081294,12805,0,1678619230,13149.809571419995,52.53216062999854,53561.7854244
2023-03-12,11:07:12.000,71,11081319,12765,0,1678619231,13149.85672558999,52.560357150003256,53561.84132136001
2023-03-12,11:07:13.000,71,11081283,12565,0,1678619232,13149.85672558999,52.53216062999854,53561.88324408001
2023-03-12,11:07:14.000,71,11081254,12765,0,1678619233,13149.83651665999,52.48281672000303,53561.9251668
2023-03-12,11:07:15.000,71,11081306,12565,0,1678619234,13149.890407139996,52.511013240000466,53561.90420544
2023-03-12,11:07:16.000,71,11081277,12805,0,1678619235,13149.84325297,52.53216062999854,53561.9251668
2023-03-12,11:07:17.000,71,11081250,12645,0,1678619236,13149.84325297,52.53216062999854,53561.95311528
2023-03-12,11:07:18.000,71,11081323,12685,0,1678619237,13149.789362489995,52.511013240000466,53561.988050880005
2023-03-12,11:07:19.000,71,11081285,12525,0,1678619238,13149.80283511,52.47576759000367,53561.918179680004
2023-03-12,11:07:20.000,71,11081314,12805,0,1678619239,13149.83651665999,52.43347281000024,53562.00901224001
2023-03-12,11:07:21.000,71,11081318,12525,0,1678619240,13149.910616069996,52.391178030004085,53562.16272888
2023-03-12,11:07:22.000,71,11081316,12605,0,1678619241,13149.951033929996,52.398227160003444,53562.12080616
2023-03-12,11:07:23.000,71,11081351,12685,0,1678619242,13149.930824999996,52.43347281000024,53562.07888344001
2023-03-12,11:07:24.000,71,11081261,12845,0,1678619243,13149.870198209996,52.4405219399996,53562.12080616
2023-03-12,11:07:25.000,71,11081285,12765,0,1678619244,13149.937561309991,52.47576759000367,53562.155741760005
2023-03-12,11:07:26.000,71,11081321,12605,0,1678619245,13149.957770239991,52.46871846000431,53562.19067736
2023-03-12,11:07:27.000,71,11081304,12765,0,1678619246,13149.957770239991,52.44757106999896,53562.22561296001
2023-03-12,11:07:28.000,71,11081243,12885,0,1678619247,13149.90387976,52.43347281000024,53562.2395872
2023-03-12,11:07:29.000,71,11081315,12725,0,1678619248,13149.92408869,52.41232542000216,53562.33740688
2023-03-12,11:07:30.000,71,11081296,12645,0,1678619249,13149.930824999996,52.37707976999809,53562.372342480005
2023-03-12,11:07:31.000,71,11081262,12685,0,1678619250,13149.94429762,52.36298150999937,53562.421252320004
2023-03-12,11:07:32.000,71,11081292,12605,0,1678619251,13149.89714344999,52.35593238000001,53562.3094584
2023-03-12,11:07:33.000,71,11081292,12725,0,1678619252,13149.89714344999,52.292490209998505,53562.421252320004
2023-03-12,11:07:34.000,71,11081269,12765,0,1678619253,13149.87693451999,52.27134282000043,53562.30247128
2023-03-12,11:07:35.000,71,11081258,12645,0,1678619254,13149.951033929996,52.25019543000235,53562.43522656001
2023-03-12,11:07:36.000,71,11081294,12965,0,1678619255,13149.910616069996,52.20085151999956,53562.43522656001
2023-03-12,11:07:37.000,71,11081314,12725,0,1678619256,13149.917352379991,52.1938023900002,53562.40727808
2023-03-12,11:07:38.000,71,11081302,12885,0,1678619257,13149.951033929996,52.17970413000148,53562.50509776
2023-03-12,11:07:39.000,71,11081310,12765,0,1678619258,13149.917352379991,52.158556740003405,53562.50509776
2023-03-12,11:07:40.000,71,11081297,12445,0,1678619259,13149.90387976,52.158556740003405,53562.55400760001
2023-03-12,11:07:41.000,71,11081301,12805,0,1678619260,13149.98471548,52.102163700001256,53562.56798184
2023-03-12,11:07:42.000,71,11081287,12725,0,1678619261,13149.977979169991,52.03872152999975,53562.54702048
2023-03-12,11:07:43.000,71,11081309,12605,0,1678619262,13149.937561309991,52.02462327000103,53562.56099472001
2023-03-12,11:07:44.000,71,11081300,12885,0,1678619263,13149.951033929996,51.97527935999824,53562.60291744001
2023-03-12,11:07:45.000,71,11081311,12765,0,1678619264,13150.018397029991,51.91183719000401,53562.67278864
2023-03-12,11:07:46.000,71,11081265,12645,0,1678619265,13150.011660719996,51.932984580002085,53562.68676288
2023-03-12,11:07:47.000,71,11081314,12685,0,1678619266,13150.038605959991,51.85544415000186,53562.72169848001
2023-03-12,11:07:48.000,71,11081282,12805,0,1678619267,13150.018397029991,51.81314936999843,53562.66580152
2023-03-12,11:07:49.000,71,11081290,12765,0,1678619268,13150.058814889991,51.72855980999884,53562.70073712001
2023-03-12,11:07:50.000,71,11081231,12805,0,1678619269,13150.119441679992,51.700363290001405,53562.71471136
2023-03-12,11:07:51.000,71,11081294,12685,0,1678619270,13150.132914299997,51.658068509997975,53562.7636212
2023-03-12,11:07:52.000,71,11081306,12645,0,1678619271,13150.119441679992,51.651019379998615,53562.74964696001
2023-03-12,11:07:53.000,71,11081266,12565,0,1678619272,13150.180068469992,51.6369211199999,53562.79855680001
2023-03-12,11:07:54.000,71,11081283,12885,0,1678619273,13150.227222640002,51.67216677000397,53562.84746664001
2023-03-12,11:07:55.000,71,11081283,12725,0,1678619274,13150.247431570002,51.60872460000246,53562.875415120005
2023-03-12,11:07:56.000,71,11081296,12765,0,1678619275,13150.200277399992,51.61577373000182,53562.86842800001
2023-03-12,11:07:57.000,71,11081284,12965,0,1678619276,13150.166595850002,51.66511764000461,53562.81253104
2023-03-12,11:07:58.000,71,11081316,12925,0,1678619277,13150.159859539992,51.66511764000461,53562.875415120005
2023-03-12,11:07:59.000,71,11081233,12685,0,1678619278,13150.173332159997,51.66511764000461,53562.95227344
2023-03-12,11:08:00.000,71,11081297,12605,0,1678619279,13150.213750019997,51.72855980999884,53562.98022192
2023-03-12,11:08:01.000,71,11081287,12685,0,1678619280,13150.207013710002,51.700363290001405,53563.02913176
2023-03-12,11:08:02.000,71,11081297,12725,0,1678619281,13150.193541089997,51.742658070004836,53563.043106000005
2023-03-12,11:08:03.000,71,11081334,12525,0,1678619282,13150.220486329992,51.763805460002914,53563.06406736001
2023-03-12,11:08:04.000,71,11081319,12605,0,1678619283,13150.180068469992,51.78495285000099,53563.14092568
2023-03-12,11:08:05.000,71,11081288,12805,0,1678619284,13150.213750019997,51.77790372000163,53563.1479128
2023-03-12,11:08:06.000,71,11081291,13005,0,1678619285,13150.173332159997,51.82019849999779,53563.112977200006
2023-03-12,11:08:07.000,71,11081281,12925,0,1678619286,13150.166595850002,51.81314936999843,53563.13393856001
2023-03-12,11:08:08.000,71,11081286,12605,0,1678619287,13150.173332159997,51.8483950200025,53563.210796880005
2023-03-12,11:08:09.000,71,11081239,12685,0,1678619288,13150.159859539992,51.883640669999295,53563.22477112001
2023-03-12,11:08:10.000,71,11081315,12805,0,1678619289,13150.099232749992,51.86249328000122,53563.23874536
2023-03-12,11:08:11.000,71,11081288,12725,0,1678619290,13150.132914299997,51.85544415000186,53563.23874536
2023-03-12,11:08:12.000,71,11081329,12645,0,1678619291,13150.058814889991,51.890689799998654,53563.27368096001
2023-03-12,11:08:13.000,71,11081281,12645,0,1678619292,13149.98471548,51.876591539999936,53563.27368096001
2023-03-12,11:08:14.000,71,11081311,12685,0,1678619293,13150.004924410001,51.81314936999843,53563.25271960001
2023-03-12,11:08:15.000,71,11081287,12565,0,1678619294,13150.018397029991,51.77085459000227,53563.33656504
2023-03-12,11:08:16.000,71,11081296,12845,0,1678619295,13150.058814889991,51.7356089399982,53563.39944912001
2023-03-12,11:08:17.000,71,11081319,12645,0,1678619296,13150.072287509996,51.67216677000397,53563.378487760005
2023-03-12,11:08:18.000,71,11081305,12605,0,1678619297,13150.031869649996,51.643970249999256,53563.33656504
2023-03-12,11:08:19.000,71,11081332,12805,0,1678619298,13150.112705369997,51.6369211199999,53563.37150064001
2023-03-12,11:08:20.000,71,11081277,12605,0,1678619299,13150.119441679992,51.51003678000416,53563.40643624
2023-03-12,11:08:21.000,71,11081279,12765,0,1678619300,13150.132914299997,51.481840259999444,53563.329577920005
2023-03-12,11:08:22.000,71,11081265,12805,0,1678619301,13150.153123229997,51.467742000000726,53563.39944912001
2023-03-12,11:08:23.000,71,11081282,12525,0,1678619302,13150.132914299997,51.43249635000393,53563.39944912001
2023-03-12,11:08:24.000,71,11081310,12765,0,1678619303,13150.173332159997,51.36200505000306,53563.378487760005
2023-03-12,11:08:25.000,71,11081275,12725,0,1678619304,13150.207013710002,51.38315244000114,53563.39944912001
2023-03-12,11:08:26.000,71,11081317,12885,0,1678619305,13150.193541089997,51.32675939999899,53563.40643624
2023-03-12,11:08:27.000,71,11081337,12805,0,1678619306,13150.233958949997,51.33380852999835,53563.44137184001
2023-03-12,11:08:28.000,71,11081363,12605,0,1678619307,13150.159859539992,51.32675939999899,53563.39944912001
2023-03-12,11:08:29.000,71,11081245,12765,0,1678619308,13150.207013710002,51.31266114000027,53563.47630744
2023-03-12,11:08:30.000,71,11081303,12645,0,1678619309,13150.186804780002,51.347906790004345,53563.47630744
2023-03-12,11:08:31.000,71,11081295,12605,0,1678619310,13150.085760130001,51.31266114000027,53563.40643624
2023-03-12,11:08:32.000,71,11081313,12445,0,1678619311,13150.092496439996,51.28446462000284,53563.46932032001
2023-03-12,11:08:33.000,71,11081336,12765,0,1678619312,13150.011660719996,51.31971026999963,53563.46932032001
2023-03-12,11:08:34.000,71,11081316,12605,0,1678619313,13149.971242859996,51.347906790004345,53563.497268800005
2023-03-12,11:08:35.000,71,11081280,12765,0,1678619314,13149.910616069996,51.3902015700005,53563.51124304
2023-03-12,11:08:36.000,71,11081301,12725,0,1678619315,13149.83651665999,51.43249635000393,53563.5322044
2023-03-12,11:08:37.000,71,11081255,12685,0,1678619316,13149.789362489995,51.467742000000726,53563.5322044
2023-03-12,11:08:38.000,71,11081292,12685,0,1678619317,13149.69505414999,51.51003678000416,53563.49028168001
2023-03-12,11:08:39.000,71,11081305,12765,0,1678619318,13149.60074581,51.531184170002234,53563.5322044
2023-03-12,11:08:40.000,71,11081305,12645,0,1678619319,13149.59400949999,51.54528243000095,53563.58810136001
2023-03-12,11:08:41.000,71,11081287,12885,0,1678619320,13149.51317377999,51.57347894999839,53563.56714000001
2023-03-12,11:08:42.000,71,11081307,12685,0,1678619321,13149.459283299999,51.6016754700031,53563.57412712
2023-03-12,11:08:43.000,71,11081259,12725,0,1678619322,13149.412129129989,51.62987199000054,53563.48329456
2023-03-12,11:08:44.000,71,11081306,12685,0,1678619323,13149.412129129989,51.6369211199999,53563.546178640005
2023-03-12,11:08:45.000,71,11081270,12685,0,1678619324,13149.391920199989,51.651019379998615,53563.51823016001
2023-03-12,11:08:46.000,71,11081259,12565,0,1678619325,13149.412129129989,51.62282286000118,53563.47630744
2023-03-12,11:08:47.000,71,11081304,12805,0,1678619326,13149.412129129989,51.67921590000333,53563.44137184001
2023-03-12,11:08:48.000,71,11081292,12565,0,1678619327,13149.47275591999,51.6369211199999,53563.50425592
2023-03-12,11:08:49.000,71,11081277,12605,0,1678619328,13149.56032795,51.61577373000182,53563.51823016001
2023-03-12,11:08:50.000,71,11081254,12805,0,1678619329,13149.57380056999,51.58757721000438,53563.57412712
2023-03-12,11:08:51.000,71,11081342,12885,0,1678619330,13149.59400949999,51.58052807999775,53563.55316576
2023-03-12,11:08:52.000,71,11081304,12805,0,1678619331,13149.62095474,51.531184170002234,53563.55316576
2023-03-12,11:08:53.000,71,11081315,12845,0,1678619332,13149.647899979995,51.474791130000085,53563.44137184001
2023-03-12,11:08:54.000,71,11081253,12725,0,1678619333,13149.647899979995,51.3902015700005,53563.47630744
2023-03-12,11:08:55.000,71,11081294,12765,0,1678619334,13149.647899979995,51.37610331000178,53563.497268800005
2023-03-12,11:08:56.000,71,11081290,12645,0,1678619335,13149.70179046,51.291513750002196,53563.55316576
2023-03-12,11:08:57.000,71,11081268,12725,0,1678619336,13149.69505414999,51.27036636000412,53563.56714000001
2023-03-12,11:08:58.000,71,11081274,12805,0,1678619337,13149.68158153,51.242169839999406,53563.56714000001
2023-03-12,11:08:59.000,71,11081314,12765,0,1678619338,13149.73547200999,51.18577680000453,53563.57412712
2023-03-12,11:09:00.000,71,11081281,12685,0,1678619339,13149.71526307999,51.16462940999918,53563.57412712
2023-03-12,11:09:01.000,71,11081272,12805,0,1678619340,13149.75568093999,51.12938376000238,53563.64399832
2023-03-12,11:09:02.000,71,11081300,12805,0,1678619341,13149.75568093999,51.115285500003665,53563.58111424
2023-03-12,11:09:03.000,71,11081304,12805,0,1678619342,13149.80283511,51.058892460001516,53563.546178640005
2023-03-12,11:09:04.000,71,11081299,12725,0,1678619343,13149.870198209996,51.08708897999895,53563.5322044
2023-03-12,11:09:05.000,71,11081304,12685,0,1678619344,13150.018397029991,51.080039849999594,53563.6020756
2023-03-12,11:09:06.000,71,11081304,12765,0,1678619345,13150.025133340001,51.108236370004306,53563.55316576
2023-03-12,11:09:07.000,71,11081264,12485,0,1678619346,13150.031869649996,51.09413810999831,53563.52521728
2023-03-12,11:09:08.000,71,11081314,12765,0,1678619347,13150.112705369997,51.08708897999895,53563.65797256001
2023-03-12,11:09:09.000,71,11081241,12885,0,1678619348,13150.065551200001,51.122334630003024,53563.64399832
2023-03-12,11:09:10.000,71,11081316,12725,0,1678619349,13150.153123229997,51.1434820200011,53563.65797256001
2023-03-12,11:09:11.000,71,11081284,12605,0,1678619350,13150.159859539992,51.18577680000453,53563.6719468
2023-03-12,11:09:12.000,71,11081302,12925,0,1678619351,13150.193541089997,51.16462940999918,53563.713869520005
2023-03-12,11:09:13.000,71,11081262,12685,0,1678619352,13150.247431570002,51.19987506000325,53563.741818
2023-03-12,11:09:14.000,71,11081286,12685,0,1678619353,13150.220486329992,51.22102245000133,53563.74880512
2023-03-12,11:09:15.000,71,11081233,12725,0,1678619354,13150.146386920002,51.256268099998124,53563.664959680005
2023-03-12,11:09:16.000,71,11081303,12485,0,1678619355,13150.287849430002,51.249218969998765,53563.86059904
2023-03-12,11:09:17.000,71,11081306,12565,0,1678619356,13150.274376809997,51.256268099998124,53563.86059904
2023-03-12,11:09:18.000,71,11081299,12725,0,1678619357,13150.314794669997,51.242169839999406,53563.832650560005
2023-03-12,11:09:19.000,71,11081294,12925,0,1678619358,13150.200277399992,51.298562880001555,53563.8466248
2023-03-12,11:09:20.000,71,11081280,12605,0,1678619359,13150.200277399992,51.26331723000476,53563.86758616
2023-03-12,11:09:21.000,71,11081243,12565,0,1678619360,13150.173332159997,51.28446462000284,53563.881560400005
2023-03-12,11:09:22.000,71,11081271,12685,0,1678619361,13150.207013710002,51.27036636000412,53563.951431600006
2023-03-12,11:09:23.000,71,11081300,12565,0,1678619362,13150.220486329992,51.249218969998765,53563.96540584
2023-03-12,11:09:24.000,71,11081287,12645,0,1678619363,13150.173332159997,51.256268099998124,53563.97938008
2023-03-12,11:09:25.000,71,11081311,12605,0,1678619364,13150.092496439996,51.249218969998765,53563.95841872
2023-03-12,11:09:26.000,71,11081306,12565,0,1678619365,13150.112705369997,51.242169839999406,53563.97239296001
2023-03-12,11:09:27.000,71,11081308,12605,0,1678619366,13150.112705369997,51.20692419000261,53564.04226416001
2023-03-12,11:09:28.000,71,11081273,12765,0,1678619367,13150.146386920002,51.18577680000453,53564.04226416001
2023-03-12,11:09:29.000,71,11081272,12645,0,1678619368,13150.166595850002,51.21397332000197,53564.00732856
2023-03-12,11:09:30.000,71,11081252,12645,0,1678619369,13150.180068469992,51.249218969998765,53564.000341440005
2023-03-12,11:09:31.000,71,11081275,12525,0,1678619370,13150.260904189992,51.18577680000453,53564.06322552001
2023-03-12,11:09:32.000,71,11081298,12805,0,1678619371,13150.274376809997,51.1787276699979,53564.04226416001
2023-03-12,11:09:33.000,71,11081306,12725,0,1678619372,13150.254167879997,51.16462940999918,53564.02828992
2023-03-12,11:09:34.000,71,11081268,12485,0,1678619373,13150.321530979993,51.18577680000453,53564.01431568
2023-03-12,11:09:35.000,71,11081314,12645,0,1678619374,13150.375421459998,51.12938376000238,53564.09117400001
2023-03-12,11:09:36.000,71,11081264,12605,0,1678619375,13150.321530979993,51.115285500003665,53564.02828992
2023-03-12,11:09:37.000,71,11081243,12685,0,1678619376,13150.402366699993,51.12938376000238,53564.11213536001
2023-03-12,11:09:38.000,71,11081240,12805,0,1678619377,13150.375421459998,51.1434820200011,53564.10514824
2023-03-12,11:09:39.000,71,11081265,12725,0,1678619378,13150.335003599997,51.065941590000875,53564.03527704
2023-03-12,11:09:40.000,71,11081313,12845,0,1678619379,13150.361948839993,51.016597679998085,53564.06322552001
2023-03-12,11:09:41.000,71,11081311,12725,0,1678619380,13150.361948839993,50.99545029000001,53564.16104520001
2023-03-12,11:09:42.000,71,11081304,12445,0,1678619381,13150.328267290002,50.98840116000065,53564.11213536001
2023-03-12,11:09:43.000,71,11081294,12525,0,1678619382,13150.213750019997,50.97430290000193,53564.0562384
2023-03-12,11:09:44.000,71,11081248,12645,0,1678619383,13150.159859539992,50.95315551000385,53564.08418688
2023-03-12,11:09:45.000,71,11081278,12685,0,1678619384,13150.159859539992,50.91790985999978,53564.1959808
2023-03-12,11:09:46.000,71,11081319,12605,0,1678619385,13150.105969060001,50.93905724999786,53564.16104520001
2023-03-12,11:09:47.000,71,11081274,12645,0,1678619386,13150.079023819992,50.95315551000385,53564.13309672
2023-03-12,11:09:48.000,71,11081278,13125,0,1678619387,13149.937561309991,50.93905724999786,53564.04226416001
2023-03-12,11:09:49.000,71,11081305,12885,0,1678619388,13149.90387976,50.889713340002345,53564.09117400001
2023-03-12,11:09:50.000,71,11081283,12925,0,1678619389,13149.870198209996,50.86856595000427,53564.11213536001
2023-03-12,11:09:51.000,71,11081275,12965,0,1678619390,13149.748944629995,50.86151682000491,53564.098161120004
2023-03-12,11:09:52.000,71,11081291,12605,0,1678619391,13149.74220832,50.840369429999555,53564.1261096
2023-03-12,11:09:53.000,71,11081312,12605,0,1678619392,13149.809571419995,50.833320300000196,53564.07719976
2023-03-12,11:09:54.000,71,11081304,12765,0,1678619393,13149.81630772999,50.79102552000404,53564.16104520001
2023-03-12,11:09:55.000,71,11081310,12525,0,1678619394,13149.80283511,50.81922204000148,53564.1261096
2023-03-12,11:09:56.000,71,11081260,12805,0,1678619395,13149.79609879999,50.76282899999933,53564.10514824
2023-03-12,11:09:57.000,71,11081315,12885,0,1678619396,13149.72199939,50.76282899999933,53564.02130280001
2023-03-12,11:09:58.000,71,11081283,12685,0,1678619397,13149.78262618,50.74873074000061,53564.00732856
2023-03-12,11:09:59.000,71,11081281,12645,0,1678619398,13149.83651665999,50.713485090003815,53564.10514824
2023-03-12,11:10:00.000,71,11081294,12765,0,1678619399,13149.829780349995,50.671190310000384,53564.11213536001
2023-03-12,11:10:01.000,71,11081314,12565,0,1678619400,13149.8634619,50.67823943999974,53564.09117400001
2023-03-12,11:10:02.000,71,11081260,12605,0,1678619401,13149.81630772999,50.671190310000384,53564.03527704
2023-03-12,11:10:03.000,71,11081300,12805,0,1678619402,13149.76241725,50.64299379000295,53563.951431600006
2023-03-12,11:10:04.000,71,11081297,12605,0,1678619403,13149.67484521999,50.607748139998876,53564.01431568
2023-03-12,11:10:05.000,71,11081349,12725,0,1678619404,13149.647899979995,50.600699009999516,53564.000341440005
2023-03-12,11:10:06.000,71,11081276,12725,0,1678619405,13149.647899979995,50.551355100004,53563.99335432001
2023-03-12,11:10:07.000,71,11081266,12685,0,1678619406,13149.55359163999,50.55840423000336,53564.00732856
2023-03-12,11:10:08.000,71,11081302,12645,0,1678619407,13149.445810679994,50.52315857999929,53563.96540584
2023-03-12,11:10:09.000,71,11081311,12685,0,1678619408,13149.391920199989,50.54430597000464,53563.930470240004
2023-03-12,11:10:10.000,71,11081285,12565,0,1678619409,13149.391920199989,50.53725683999801,53563.94444448001
2023-03-12,11:10:11.000,71,11081282,12845,0,1678619410,13149.378447579998,50.50201119000121,53563.90950888
2023-03-12,11:10:12.000,71,11081288,12525,0,1678619411,13149.311084479988,50.45971640999778,53563.90252176001
2023-03-12,11:10:13.000,71,11081255,12765,0,1678619412,13149.284139239993,50.431519890000345,53563.8466248
2023-03-12,11:10:14.000,71,11081310,12765,0,1678619413,13149.223512449993,50.41037250000227,53563.79072784
2023-03-12,11:10:15.000,71,11081332,12605,0,1678619414,13149.203303519993,50.3398812000014,53563.8116892
2023-03-12,11:10:16.000,71,11081278,12725,0,1678619415,13149.183094589993,50.26938990000053,53563.8466248
2023-03-12,11:10:17.000,71,11081323,12445,0,1678619416,13149.162885659993,50.248242510002456,53563.76976648
2023-03-12,11:10:18.000,71,11081262,12805,0,1678619417,13149.156149349998,50.205947729999025,53563.783740720006
2023-03-12,11:10:19.000,71,11081288,12725,0,1678619418,13149.183094589993,50.10021078000136,53563.70688240001
2023-03-12,11:10:20.000,71,11081319,12565,0,1678619419,13149.176358279998,50.079063390003284,53563.68592104001
2023-03-12,11:10:21.000,71,11081295,12645,0,1678619420,13149.196567209998,50.022670350001135,53563.68592104001
2023-03-12,11:10:22.000,71,11081275,12925,0,1678619421,13149.210039830003,49.980375569997705,53563.65098544
2023-03-12,11:10:23.000,71,11081291,12525,0,1678619422,13149.129204110002,49.98742470000434,53563.50425592
2023-03-12,11:10:24.000,71,11081281,12845,0,1678619423,13149.196567209998,49.94512992000091,53563.58111424
2023-03-12,11:10:25.000,71,11081297,12605,0,1678619424,13149.236985069998,49.92398253000283,53563.63002408
2023-03-12,11:10:26.000,71,11081336,12965,0,1678619425,13149.236985069998,49.87463862000004,53563.616049840006
2023-03-12,11:10:27.000,71,11081273,12605,0,1678619426,13149.189830900003,49.89578600999812,53563.58111424
2023-03-12,11:10:28.000,71,11081293,12845,0,1678619427,13149.135940419997,49.90988427000411,53563.57412712
2023-03-12,11:10:29.000,71,11081238,12885,0,1678619428,13149.041632079992,49.8816877499994,53563.51823016001
2023-03-12,11:10:30.000,71,11081302,12805,0,1678619429,13149.048368390002,49.8816877499994,53563.49028168001
2023-03-12,11:10:31.000,71,11081285,12685,0,1678619430,13149.075313629997,49.86054036000132,53563.50425592
2023-03-12,11:10:32.000,71,11081310,12805,0,1678619431,13149.088786250002,49.86758949000068,53563.47630744
2023-03-12,11:10:33.000,71,11081291,12765,0,1678619432,13149.028159460002,49.87463862000004,53563.49028168001
2023-03-12,11:10:34.000,71,11081266,12965,0,1678619433,13149.028159460002,49.86054036000132,53563.48329456
2023-03-12,11:10:35.000,71,11081255,12805,0,1678619434,13149.034895769997,49.804147319999174,53563.40643624
2023-03-12,11:10:36.000,71,11081295,12445,0,1678619435,13148.960796359992,49.853491230001964,53563.34355216
2023-03-12,11:10:37.000,71,11081255,12805,0,1678619436,13148.974268979997,49.83234384000389,53563.329577920005
2023-03-12,11:10:38.000,71,11081262,12525,0,1678619437,13149.007950530002,49.90988427000411,53563.31560368
2023-03-12,11:10:39.000,71,11081288,12485,0,1678619438,13148.947323740002,49.87463862000004,53563.32259080001
2023-03-12,11:10:40.000,71,11081292,12565,0,1678619439,13148.933851119997,49.91693340000347,53563.29464232
2023-03-12,11:10:41.000,71,11081256,12445,0,1678619440,13149.021423149992,49.902835140004754,53563.39944912001
2023-03-12,11:10:42.000,71,11081278,12565,0,1678619441,13149.041632079992,49.89578600999812,53563.43438472
2023-03-12,11:10:43.000,71,11081268,12485,0,1678619442,13149.048368390002,49.902835140004754,53563.259706720004
2023-03-12,11:10:44.000,71,11081266,12645,0,1678619443,13149.088786250002,49.8816877499994,53563.30162944001
2023-03-12,11:10:45.000,71,11081302,12885,0,1678619444,13149.169621970002,49.87463862000004,53563.27368096001
2023-03-12,11:10:46.000,71,11081305,12765,0,1678619445,13149.210039830003,49.81119644999853,53563.26669384
2023-03-12,11:10:47.000,71,11081289,12565,0,1678619446,13149.189830900003,49.853491230001964,53563.24573248
2023-03-12,11:10:48.000,71,11081292,12685,0,1678619447,13149.169621970002,49.846442100002605,53563.30162944001
2023-03-12,11:10:49.000,71,11081266,12845,0,1678619448,13149.216776139998,49.839392970003246,53563.2876552
2023-03-12,11:10:50.000,71,11081247,12685,0,1678619449,13149.230248759988,49.82529471000453,53563.329577920005
2023-03-12,11:10:51.000,71,11081292,12645,0,1678619450,13149.189830900003,49.81119644999853,53563.2876552
2023-03-12,11:10:52.000,71,11081247,13005,0,1678619451,13149.142676729993,49.81119644999853,53563.2876552
2023-03-12,11:10:53.000,71,11081276,12725,0,1678619452,13149.115731489997,49.76185254000302,53563.23175824001
2023-03-12,11:10:54.000,71,11081315,12885,0,1678619453,13149.115731489997,49.75480341000366,53563.26669384
2023-03-12,11:10:55.000,71,11081261,12645,0,1678619454,13149.122467799993,49.71955775999959,53563.36451352
2023-03-12,11:10:56.000,71,11081287,12605,0,1678619455,13149.156149349998,49.71250863000023,53563.35053928001
2023-03-12,11:10:57.000,71,11081294,12725,0,1678619456,13149.122467799993,49.73365601999831,53563.30861656
2023-03-12,11:10:58.000,71,11081262,12565,0,1678619457,13149.149413040002,49.71955775999959,53563.29464232
2023-03-12,11:10:59.000,71,11081249,12485,0,1678619458,13149.129204110002,49.740705149997666,53563.26669384
2023-03-12,11:11:00.000,71,11081286,12805,0,1678619459,13149.176358279998,49.663164720004715,53563.25271960001
2023-03-12,11:11:01.000,71,11081281,12525,0,1678619460,13149.156149349998,49.65611558999808,53563.30861656
2023-03-12,11:11:02.000,71,11081308,12765,0,1678619461,13149.176358279998,49.59972255000321,53563.217784
2023-03-12,11:11:03.000,71,11081333,12885,0,1678619462,13149.095522559997,49.571526029998495,53563.18284840001
2023-03-12,11:11:04.000,71,11081257,12685,0,1678619463,13149.176358279998,49.564476899999136,53563.23874536
2023-03-12,11:11:05.000,71,11081319,12885,0,1678619464,13149.196567209998,49.52218212000298,53563.3575264
2023-03-12,11:11:06.000,71,11081301,12805,0,1678619465,13149.230248759988,49.5010347300049,53563.34355216
2023-03-12,11:11:07.000,71,11081284,12605,0,1678619466,13149.176358279998,49.5010347300049,53563.31560368
2023-03-12,11:11:08.000,71,11081251,12645,0,1678619467,13149.115731489997,49.5010347300049,53563.18983552
2023-03-12,11:11:09.000,71,11081263,12965,0,1678619468,13149.102258869993,49.51513299000362,53563.26669384
2023-03-12,11:11:10.000,71,11081291,12685,0,1678619469,13149.048368390002,49.51513299000362,53563.217784
2023-03-12,11:11:11.000,71,11081294,12645,0,1678619470,13149.055104699997,49.52218212000298,53563.3575264
2023-03-12,11:11:12.000,71,11081266,12765,0,1678619471,13148.994477909997,49.50808386000426,53563.2876552
2023-03-12,11:11:13.000,71,11081351,12525,0,1678619472,13148.981005289992,49.49398559999827,53563.31560368
2023-03-12,11:11:14.000,71,11081307,12885,0,1678619473,13148.859751709992,49.51513299000362,53563.22477112001
2023-03-12,11:11:15.000,71,11081269,12525,0,1678619474,13148.873224329996,49.55037864000042,53563.259706720004
2023-03-12,11:11:16.000,71,11081254,12805,0,1678619475,13148.839542779991,49.55037864000042,53563.259706720004
2023-03-12,11:11:17.000,71,11081251,12765,0,1678619476,13148.772179679996,49.564476899999136,53563.27368096001
2023-03-12,11:11:18.000,71,11081274,12965,0,1678619477,13148.68460765,49.55037864000042,53563.17586128
2023-03-12,11:11:19.000,71,11081274,13005,0,1678619478,13148.671135029996,49.52923125000234,53563.18983552
2023-03-12,11:11:20.000,71,11081326,12685,0,1678619479,13148.70481658,49.50808386000426,53563.24573248
2023-03-12,11:11:21.000,71,11081303,12805,0,1678619480,13148.62398086,49.54332951000106,53563.20380976001
2023-03-12,11:11:22.000,71,11081262,12605,0,1678619481,13148.65766240999,49.51513299000362,53563.217784
2023-03-12,11:11:23.000,71,11081309,12645,0,1678619482,13148.63745347999,49.48693646999891,53563.17586128
2023-03-12,11:11:24.000,71,11081262,12565,0,1678619483,13148.59703561999,49.40234690999932,53563.11996432
2023-03-12,11:11:25.000,71,11081287,12765,0,1678619484,13148.583563,49.36005213000317,53563.15489992001
2023-03-12,11:11:26.000,71,11081326,12805,0,1678619485,13148.671135029996,49.2895608300023,53563.18284840001
2023-03-12,11:11:27.000,71,11081253,12445,0,1678619486,13148.64418979,49.24021691999951,53563.16887416
2023-03-12,11:11:28.000,71,11081281,12685,0,1678619487,13148.671135029996,49.19792214000336,53563.14092568
2023-03-12,11:11:29.000,71,11081296,12565,0,1678619488,13148.691343959996,49.14152910000121,53563.14092568
2023-03-12,11:11:30.000,71,11081248,12805,0,1678619489,13148.72502551,49.08513605999906,53563.161887040005
2023-03-12,11:11:31.000,71,11081292,12645,0,1678619490,13148.72502551,49.05693954000162,53563.14092568
2023-03-12,11:11:32.000,71,11081266,12405,0,1678619491,13148.711552889996,48.95120259000396,53563.092015840004
2023-03-12,11:11:33.000,71,11081295,12685,0,1678619492,13148.62398086,48.91595693999989,53563.0780416
2023-03-12,11:11:34.000,71,11081336,12765,0,1678619493,13148.63745347999,48.85251476999838,53563.12695144
2023-03-12,11:11:35.000,71,11081279,12885,0,1678619494,13148.590299309995,48.8313673800003,53563.06406736001
2023-03-12,11:11:36.000,71,11081289,12605,0,1678619495,13148.610508239995,48.732679560002,53563.11996432
2023-03-12,11:11:37.000,71,11081271,12805,0,1678619496,13148.583563,48.66218826000113,53563.02913176
2023-03-12,11:11:38.000,71,11081300,12605,0,1678619497,13148.56335407,48.6198934799977,53563.09900296
2023-03-12,11:11:39.000,71,11081268,12885,0,1678619498,13148.509463589995,48.59874608999962,53562.95926056
2023-03-12,11:11:40.000,71,11081252,12845,0,1678619499,13148.49599096999,48.521205659999396,53563.01515752001
2023-03-12,11:11:41.000,71,11081268,12485,0,1678619500,13148.408418939995,48.528254789998755,53563.02214464
2023-03-12,11:11:42.000,71,11081260,12685,0,1678619501,13148.408418939995,48.51415653000004,53562.95926056
2023-03-12,11:11:43.000,71,11081247,12885,0,1678619502,13148.3814737,48.50710740000068,53562.93829920001
2023-03-12,11:11:44.000,71,11081258,12565,0,1678619503,13148.347792149994,48.50005827000132,53562.89637648001
2023-03-12,11:11:45.000,71,11081246,12565,0,1678619504,13148.327583219994,48.47186175000388,53562.945286320006
2023-03-12,11:11:46.000,71,11081285,12765,0,1678619505,13148.368001079994,48.45776348999789,53562.98022192
2023-03-12,11:11:47.000,71,11081247,12685,0,1678619506,13148.260220119999,48.46481262000452,53562.96624768001
2023-03-12,11:11:48.000,71,11081284,12725,0,1678619507,13148.192857019989,48.47891088000324,53562.88240224
2023-03-12,11:11:49.000,71,11081252,12605,0,1678619508,13148.172648089989,48.4859600100026,53562.84047952
2023-03-12,11:11:50.000,71,11081300,12885,0,1678619509,13148.219802259999,48.50005827000132,53562.91035072
2023-03-12,11:11:51.000,71,11081296,12805,0,1678619510,13148.152439159989,48.54940218000411,53562.84746664001
2023-03-12,11:11:52.000,71,11081290,12685,0,1678619511,13148.159175469998,48.584647830000904,53562.81253104
2023-03-12,11:11:53.000,71,11081289,12805,0,1678619512,13148.240011189999,48.61284434999834,53562.89637648001
2023-03-12,11:11:54.000,71,11081300,12725,0,1678619513,13148.233274879989,48.584647830000904,53562.91035072
2023-03-12,11:11:55.000,71,11081238,12645,0,1678619514,13148.199593329999,48.60579521999898,53562.95227344
2023-03-12,11:11:56.000,71,11081287,12445,0,1678619515,13148.199593329999,48.64809000000241,53562.88938936001
2023-03-12,11:11:57.000,71,11081251,12525,0,1678619516,13148.132230229989,48.67628651999985,53562.84047952
2023-03-12,11:11:58.000,71,11081268,12605,0,1678619517,13148.172648089989,48.70448304000456,53562.81253104
2023-03-12,11:11:59.000,71,11081313,12485,0,1678619518,13148.192857019989,48.753826950000075,53562.84746664001
2023-03-12,11:12:00.000,71,11081288,12925,0,1678619519,13148.179384399999,48.760876079999434,53562.826505280005
2023-03-12,11:12:01.000,71,11081286,12765,0,1678619520,13148.226538569994,48.73972869000136,53562.91035072
2023-03-12,11:12:02.000,71,11081305,12885,0,1678619521,13148.233274879989,48.73972869000136,53562.88240224
2023-03-12,11:12:03.000,71,11081212,12885,0,1678619522,13148.165911779994,48.746777820000716,53562.86842800001
2023-03-12,11:12:04.000,71,11081266,12605,0,1678619523,13148.246747499994,48.72563043000264,53562.85445376
2023-03-12,11:12:05.000,71,11081267,12765,0,1678619524,13148.280429049999,48.73972869000136,53562.91035072
2023-03-12,11:12:06.000,71,11081309,12485,0,1678619525,13148.34105584,48.697433909997926,53562.875415120005
2023-03-12,11:12:07.000,71,11081259,12765,0,1678619526,13148.32084691,48.69038477999857,53562.85445376
2023-03-12,11:12:08.000,71,11081314,12685,0,1678619527,13148.37473738999,48.67628651999985,53562.88240224
2023-03-12,11:12:09.000,71,11081301,12725,0,1678619528,13148.44210049,48.64104087000305,53562.84047952
2023-03-12,11:12:10.000,71,11081270,12965,0,1678619529,13148.509463589995,48.6198934799977,53562.88938936001
2023-03-12,11:12:11.000,71,11081292,12685,0,1678619530,13148.55661775999,48.570549570002186,53562.93131208
2023-03-12,11:12:12.000,71,11081293,12765,0,1678619531,13148.63745347999,48.50710740000068,53562.93131208
2023-03-12,11:12:13.000,71,11081278,12805,0,1678619532,13148.64418979,48.521205659999396,53562.91035072
2023-03-12,11:12:14.000,71,11081240,12685,0,1678619533,13148.711552889996,48.521205659999396,53562.88938936001
2023-03-12,11:12:15.000,71,11081310,12805,0,1678619534,13148.70481658,48.45071435999853,53562.945286320006
2023-03-12,11:12:16.000,71,11081272,12725,0,1678619535,13148.751970749996,48.43661609999981,53562.89637648001
2023-03-12,11:12:17.000,71,11081276,12605,0,1678619536,13148.718289199991,48.42956697000045,53562.9732348
2023-03-12,11:12:18.000,71,11081270,12605,0,1678619537,13148.718289199991,48.41546871000173,53562.9732348
2023-03-12,11:12:19.000,71,11081223,12685,0,1678619538,13148.731761819996,48.42956697000045,53563.03611888001
2023-03-12,11:12:20.000,71,11081284,12605,0,1678619539,13148.731761819996,48.38022305999766,53563.0081704
2023-03-12,11:12:21.000,71,11081309,12605,0,1678619540,13148.718289199991,48.394321320003655,53563.05009312
2023-03-12,11:12:22.000,71,11081300,12725,0,1678619541,13148.731761819996,48.33087915000215,53563.02214464
2023-03-12,11:12:23.000,71,11081269,12805,0,1678619542,13148.671135029996,48.344977410000865,53562.96624768001
2023-03-12,11:12:24.000,71,11081296,12725,0,1678619543,13148.70481658,48.31678089000343,53563.01515752001
2023-03-12,11:12:25.000,71,11081265,12645,0,1678619544,13148.72502551,48.26038785000128,53563.01515752001
2023-03-12,11:12:26.000,71,11081303,12445,0,1678619545,13148.718289199991,48.26038785000128,53563.02913176
2023-03-12,11:12:27.000,71,11081317,12725,0,1678619546,13148.67787133999,48.23219133000384,53562.98720904001
2023-03-12,11:12:28.000,71,11081339,12725,0,1678619547,13148.70481658,48.1405526400049,53563.01515752001
2023-03-12,11:12:29.000,71,11081279,12685,0,1678619548,13148.67787133999,48.13350350999826,53563.00118328
2023-03-12,11:12:30.000,71,11081285,12605,0,1678619549,13148.72502551,48.07006134000403,53562.994196160005
2023-03-12,11:12:31.000,71,11081315,12525,0,1678619550,13148.792388609996,47.992520910003805,53563.07105448
2023-03-12,11:12:32.000,71,11081310,12885,0,1678619551,13148.846279090001,47.943177000001015,53563.02913176
2023-03-12,11:12:33.000,71,11081287,12845,0,1678619552,13148.846279090001,47.90088222000486,53563.03611888001
2023-03-12,11:12:34.000,71,11081296,12925,0,1678619553,13148.846279090001,47.85858744000143,53563.03611888001
2023-03-12,11:12:35.000,71,11081277,12725,0,1678619554,13148.873224329996,47.759899620003125,53563.01515752001
2023-03-12,11:12:36.000,71,11081283,12605,0,1678619555,13148.879960639992,47.73170309999841,53563.06406736001
2023-03-12,11:12:37.000,71,11081328,12565,0,1678619556,13148.879960639992,47.68940832000226,53563.08502872001
2023-03-12,11:12:38.000,71,11081285,12805,0,1678619557,13148.839542779991,47.63301528000011,53563.043106000005
2023-03-12,11:12:39.000,71,11081279,13045,0,1678619558,13148.819333849991,47.61186789000203,53563.06406736001
2023-03-12,11:12:40.000,71,11081293,12605,0,1678619559,13148.893433259997,47.527278330002446,53563.13393856001
2023-03-12,11:12:41.000,71,11081276,12605,0,1678619560,13148.886696950001,47.46383616000094,53563.1479128
2023-03-12,11:12:42.000,71,11081263,12805,0,1678619561,13148.933851119997,47.41449224999815,53563.18284840001
2023-03-12,11:12:43.000,71,11081252,12605,0,1678619562,13148.879960639992,47.38629573000071,53563.13393856001
2023-03-12,11:12:44.000,71,11081323,12405,0,1678619563,13148.913642189997,47.358099210003274,53563.19682264
2023-03-12,11:12:45.000,71,11081284,12885,0,1678619564,13148.920378499992,47.351050080003915,53563.24573248
2023-03-12,11:12:46.000,71,11081307,12925,0,1678619565,13148.906905880001,47.344000950004556,53563.24573248
2023-03-12,11:12:47.000,71,11081292,12645,0,1678619566,13148.812597539996,47.351050080003915,53563.25271960001
2023-03-12,11:12:48.000,71,11081278,12645,0,1678619567,13148.778915989991,47.344000950004556,53563.24573248
2023-03-12,11:12:49.000,71,11081265,12685,0,1678619568,13148.799124919991,47.351050080003915,53563.31560368
2023-03-12,11:12:50.000,71,11081265,12685,0,1678619569,13148.805861230001,47.40039398999943,53563.378487760005
2023-03-12,11:12:51.000,71,11081291,12565,0,1678619570,13148.76544337,47.41449224999815,53563.329577920005
2023-03-12,11:12:52.000,71,11081255,12765,0,1678619571,13148.758707059991,47.45678703000158,53563.26669384
2023-03-12,11:12:53.000,71,11081288,12845,0,1678619572,13148.650926099996,47.527278330002446,53563.30861656
2023-03-12,11:12:54.000,71,11081336,12565,0,1678619573,13148.630717169995,47.56252397999924,53563.30861656
2023-03-12,11:12:55.000,71,11081323,12965,0,1678619574,13148.63745347999,47.60481876000267,53563.30861656
2023-03-12,11:12:56.000,71,11081272,12645,0,1678619575,13148.711552889996,47.583671370004595,53563.45534608
2023-03-12,11:12:57.000,71,11081289,12885,0,1678619576,13148.70481658,47.590720500003954,53563.4623332
2023-03-12,11:12:58.000,71,11081271,12485,0,1678619577,13148.74523444,47.5695731099986,53563.49028168001
2023-03-12,11:12:59.000,71,11081272,12605,0,1678619578,13148.839542779991,47.55547484999988,53563.51124304
2023-03-12,11:13:00.000,71,11081270,12685,0,1678619579,13148.826070160001,47.54842572000052,53563.427397600004
2023-03-12,11:13:01.000,71,11081296,12805,0,1678619580,13148.900169569992,47.55547484999988,53563.47630744
2023-03-12,11:13:02.000,71,11081322,12805,0,1678619581,13149.034895769997,47.55547484999988,53563.47630744
2023-03-12,11:13:03.000,71,11081259,12965,0,1678619582,13149.075313629997,47.57662223999796,53563.55316576
2023-03-12,11:13:04.000,71,11081313,12885,0,1678619583,13149.149413040002,47.55547484999988,53563.58810136001
2023-03-12,11:13:05.000,71,11081336,12645,0,1678619584,13149.257193999998,47.492032679998374,53563.6719468
2023-03-12,11:13:06.000,71,11081294,12605,0,1678619585,13149.297611859998,47.44268877000286,53563.63701120001
2023-03-12,11:13:07.000,71,11081303,12725,0,1678619586,13149.311084479988,47.44268877000286,53563.6719468
2023-03-12,11:13:08.000,71,11081343,12645,0,1678619587,13149.324557099993,47.40039398999943,53563.67893392
2023-03-12,11:13:09.000,71,11081288,12605,0,1678619588,13149.391920199989,47.32990268999856,53563.72784376001
2023-03-12,11:13:10.000,71,11081274,12605,0,1678619589,13149.49296484999,47.294657040001766,53563.77675360001
2023-03-12,11:13:11.000,71,11081311,12725,0,1678619590,13149.439074369999,47.28760791000241,53563.77675360001
2023-03-12,11:13:12.000,71,11081348,12485,0,1678619591,13149.519910089999,47.21711661000154,53563.8466248
2023-03-12,11:13:13.000,71,11081296,12765,0,1678619592,13149.506437469994,47.17482182999811,53563.86758616
2023-03-12,11:13:14.000,71,11081302,13045,0,1678619593,13149.58053688,47.16777269999875,53563.94444448001
2023-03-12,11:13:15.000,71,11081271,12765,0,1678619594,13149.587273189994,47.181870960004744,53564.03527704
2023-03-12,11:13:16.000,71,11081260,12685,0,1678619595,13149.59400949999,47.15367444000003,53564.04226416001
2023-03-12,11:13:17.000,71,11081307,12525,0,1678619596,13149.62095474,47.15367444000003,53564.000341440005
2023-03-12,11:13:18.000,71,11081287,12805,0,1678619597,13149.62095474,47.13957618000131,53564.02130280001
2023-03-12,11:13:19.000,71,11081267,12885,0,1678619598,13149.61421842999,47.15367444000003,53564.1261096
2023-03-12,11:13:20.000,71,11081289,12885,0,1678619599,13149.69505414999,47.181870960004744,53564.13309672
2023-03-12,11:13:21.000,71,11081322,12925,0,1678619600,13149.76241725,47.15367444000003,53564.216942160005
2023-03-12,11:13:22.000,71,11081297,12765,0,1678619601,13149.75568093999,47.21711661000154,53564.1959808
2023-03-12,11:13:23.000,71,11081285,12645,0,1678619602,13149.76241725,47.21711661000154,53564.23091640001
2023-03-12,11:13:24.000,71,11081307,12725,0,1678619603,13149.82304404,47.21006748000218,53564.24489064
2023-03-12,11:13:25.000,71,11081262,12845,0,1678619604,13149.78262618,47.21711661000154,53564.27982624001
2023-03-12,11:13:26.000,71,11081289,12685,0,1678619605,13149.90387976,47.252362259998336,53564.35668456001
2023-03-12,11:13:27.000,71,11081282,12685,0,1678619606,13149.951033929996,47.23826399999962,53564.384633040005
2023-03-12,11:13:28.000,71,11081277,12605,0,1678619607,13150.031869649996,47.33695181999792,53564.39860728001
2023-03-12,11:13:29.000,71,11081262,12685,0,1678619608,13150.072287509996,47.301706170001125,53564.433542880004
2023-03-12,11:13:30.000,71,11081304,12725,0,1678619609,13150.227222640002,47.358099210003274,53564.53136256
2023-03-12,11:13:31.000,71,11081275,12885,0,1678619610,13150.233958949997,47.344000950004556,53564.503414080005
2023-03-12,11:13:32.000,71,11081278,12685,0,1678619611,13150.281113119992,47.40039398999943,53564.53136256
2023-03-12,11:13:33.000,71,11081303,12645,0,1678619612,13150.227222640002,47.42859051000414,53564.53834968
2023-03-12,11:13:34.000,71,11081322,12605,0,1678619613,13150.139650609992,47.492032679998374,53564.49642696001
2023-03-12,11:13:35.000,71,11081291,12525,0,1678619614,13150.281113119992,47.44973790000222,53564.6850792
2023-03-12,11:13:36.000,71,11081333,12805,0,1678619615,13150.240695259992,47.477934419999656,53564.61520800001
2023-03-12,11:13:37.000,71,11081342,12645,0,1678619616,13150.287849430002,47.40744311999879,53564.69206632001
2023-03-12,11:13:38.000,71,11081256,12685,0,1678619617,13150.294585739997,47.365148340002634,53564.7549504
2023-03-12,11:13:39.000,71,11081279,12565,0,1678619618,13150.328267290002,47.315804429999844,53564.86674432
2023-03-12,11:13:40.000,71,11081293,12605,0,1678619619,13150.341739909993,47.26646052000433,53564.84578296
2023-03-12,11:13:41.000,71,11081311,12765,0,1678619620,13150.368685150002,47.259411389997695,53564.887705680005
2023-03-12,11:13:42.000,71,11081297,12765,0,1678619621,13150.429311939988,47.21711661000154,53564.92264128
2023-03-12,11:13:43.000,71,11081277,12805,0,1678619622,13150.442784559993,47.17482182999811,53564.90866704001
2023-03-12,11:13:44.000,71,11081303,12765,0,1678619623,13150.537092899998,47.13957618000131,53564.98552536
2023-03-12,11:13:45.000,71,11081295,12605,0,1678619624,13150.651610169989,47.076134009999805,53565.069370799996
2023-03-12,11:13:46.000,71,11081322,12765,0,1678619625,13150.644873859994,47.04793749000237,53565.04840944001
2023-03-12,11:13:47.000,71,11081283,12685,0,1678619626,13150.678555409999,47.05498662000173,53565.055396560005
2023-03-12,11:13:48.000,71,11081282,12885,0,1678619627,13150.658346479999,47.03383923000365,53565.04142232
2023-03-12,11:13:49.000,71,11081298,12605,0,1678619628,13150.725709579994,47.0126918399983,53565.09731928001
2023-03-12,11:13:50.000,71,11081294,12525,0,1678619629,13150.75939113,46.942200540004706,53565.125267760006
2023-03-12,11:13:51.000,71,11081313,12925,0,1678619630,13150.79980899,46.899905760001275,53565.2789844
2023-03-12,11:13:52.000,71,11081273,13085,0,1678619631,13150.86043578,46.81531620000169,53565.25802304
2023-03-12,11:13:53.000,71,11081296,12805,0,1678619632,13150.867172089995,46.81531620000169,53565.2789844
2023-03-12,11:13:54.000,71,11081290,12805,0,1678619633,13150.85369946999,46.88580750000256,53565.35584272
2023-03-12,11:13:55.000,71,11081327,12765,0,1678619634,13150.84022685,46.843512719999126,53565.37680408
2023-03-12,11:13:56.000,71,11081298,12565,0,1678619635,13150.90085364,46.82236533000105,53565.41173968001
2023-03-12,11:13:57.000,71,11081284,13045,0,1678619636,13150.89411732999,46.850561849998485,53565.42571392
2023-03-12,11:13:58.000,71,11081302,12525,0,1678619637,13150.887381019995,46.843512719999126,53565.488598
2023-03-12,11:13:59.000,71,11081299,12645,0,1678619638,13150.846963159995,46.857610979997844,53565.460649520006
2023-03-12,11:14:00.000,71,11081248,12605,0,1678619639,13150.90085364,46.850561849998485,53565.48161088001
2023-03-12,11:14:01.000,71,11081313,12405,0,1678619640,13150.948007809995,46.79416881000361,53565.56545632
2023-03-12,11:14:02.000,71,11081274,12765,0,1678619641,13150.968216739995,46.82236533000105,53565.572443439996
2023-03-12,11:14:03.000,71,11081259,12645,0,1678619642,13150.95474411999,46.75187403000018,53565.57943056001
2023-03-12,11:14:04.000,71,11081306,12645,0,1678619643,13151.008634599995,46.723677510002744,53565.61436616
2023-03-12,11:14:05.000,71,11081269,12725,0,1678619644,13151.089470319996,46.75187403000018,53565.63532752
2023-03-12,11:14:06.000,71,11081250,12765,0,1678619645,13151.11641555999,46.709579250004026,53565.62135328001
2023-03-12,11:14:07.000,71,11081275,12645,0,1678619646,13151.190514969996,46.70253012000467,53565.726160080005
2023-03-12,11:14:08.000,71,11081281,12805,0,1678619647,13151.298295929992,46.667284470000595,53565.775069920004
2023-03-12,11:14:09.000,71,11081299,12845,0,1678619648,13151.331977479997,46.674333599999954,53565.740134319996
2023-03-12,11:14:10.000,71,11081263,12605,0,1678619649,13151.412813199997,46.63908795000316,53565.82397976
2023-03-12,11:14:11.000,71,11081338,12685,0,1678619650,13151.480176299992,46.62498969000444,53565.86590248001
2023-03-12,11:14:12.000,71,11081287,12805,0,1678619651,13151.513857849997,46.58974404000037,53565.85192824
2023-03-12,11:14:13.000,71,11081293,12605,0,1678619652,13151.520594159992,46.58974404000037,53565.85891536
2023-03-12,11:14:14.000,71,11081250,12645,0,1678619653,13151.601429879993,46.56154752000293,53565.907825199996
2023-03-12,11:14:15.000,71,11081261,12685,0,1678619654,13151.668792979988,46.52630186999886,53566.04058048
2023-03-12,11:14:16.000,71,11081305,12485,0,1678619655,13151.736156079998,46.50515448000078,53566.06852896
2023-03-12,11:14:17.000,71,11081311,12925,0,1678619656,13151.796782869998,46.47695796000335,53566.09647744
2023-03-12,11:14:18.000,71,11081289,12485,0,1678619657,13151.837200729999,46.45581056999799,53566.131413040006
2023-03-12,11:14:19.000,71,11081290,12805,0,1678619658,13151.938245379999,46.4205649200012,53566.18731
2023-03-12,11:14:20.000,71,11081310,12605,0,1678619659,13151.938245379999,46.37827013999777,53566.19429712
2023-03-12,11:14:21.000,71,11081306,12845,0,1678619660,13151.958454309999,46.42761405000056,53566.243206959996
2023-03-12,11:14:22.000,71,11081319,12605,0,1678619661,13151.99887217,46.41351579000184,53566.27115544001
2023-03-12,11:14:23.000,71,11081317,12765,0,1678619662,13151.99213585999,46.39236840000376,53566.28512968
2023-03-12,11:14:24.000,71,11081286,12525,0,1678619663,13152.066235269995,46.36417187999905,53566.29211680001
2023-03-12,11:14:25.000,71,11081271,12565,0,1678619664,13152.09991682,46.29368057999818,53566.36897512001
2023-03-12,11:14:26.000,71,11081287,12725,0,1678619665,13152.11338943999,46.272533190000104,53566.41788496001
2023-03-12,11:14:27.000,71,11081304,12805,0,1678619666,13152.11338943999,46.258434930001386,53566.48775616001
2023-03-12,11:14:28.000,71,11081306,12805,0,1678619667,13152.07297157999,46.265484060000745,53566.36897512001
2023-03-12,11:14:29.000,71,11081305,13005,0,1678619668,13152.09318050999,46.27958231999946,53566.4318592
2023-03-12,11:14:30.000,71,11081307,12925,0,1678619669,13152.16054361,46.24433667000267,53566.53666600001
2023-03-12,11:14:31.000,71,11081294,12645,0,1678619670,13152.147070989995,46.22318928000459,53566.54365312
2023-03-12,11:14:32.000,71,11081259,12805,0,1678619671,13152.187488849995,46.13859971999773,53566.55762736001
2023-03-12,11:14:33.000,71,11081303,12725,0,1678619672,13152.17401622999,46.06105929000478,53566.59256296
2023-03-12,11:14:34.000,71,11081332,13005,0,1678619673,13152.25485194999,45.99056799000391,53566.69736976
2023-03-12,11:14:35.000,71,11081275,12885,0,1678619674,13152.24137933,45.89188016999833,53566.683395520005
2023-03-12,11:14:36.000,71,11081301,12805,0,1678619675,13152.19422515999,45.87778190999961,53566.69038264
2023-03-12,11:14:37.000,71,11081302,12805,0,1678619676,13152.17401622999,45.84253626000282,53566.66942128
2023-03-12,11:14:38.000,71,11081281,12605,0,1678619677,13152.16054361,45.800241479999386,53566.72531824001
2023-03-12,11:14:39.000,71,11081329,12925,0,1678619678,13152.18075254,45.77204496000195,53566.78820232
2023-03-12,11:14:40.000,71,11081336,12845,0,1678619679,13152.18075254,45.76499583000259,53566.851086400005
2023-03-12,11:14:41.000,71,11081305,12965,0,1678619680,13152.17401622999,45.77204496000195,53566.886022
2023-03-12,11:14:42.000,71,11081335,12965,0,1678619681,13152.147070989995,45.73679930999788,53566.87204776001
2023-03-12,11:14:43.000,71,11081318,12965,0,1678619682,13152.05276264999,45.69450453000172,53566.85807352
2023-03-12,11:14:44.000,71,11081268,12525,0,1678619683,13152.07970789,45.624013230000855,53566.87204776001
2023-03-12,11:14:45.000,71,11081317,12805,0,1678619684,13152.03929003,45.60991497000214,53566.93493184
2023-03-12,11:14:46.000,71,11081314,12685,0,1678619685,13152.03929003,45.58876758000406,53566.92794472
2023-03-12,11:14:47.000,71,11081298,12685,0,1678619686,13152.05949896,45.53942367000127,53566.96288032001
2023-03-12,11:14:48.000,71,11081331,12805,0,1678619687,13152.07970789,45.504178020004474,53566.948906080004
2023-03-12,11:14:49.000,71,11081266,12965,0,1678619688,13152.126862059995,45.4689323700004,53566.98384168
2023-03-12,11:14:50.000,71,11081296,12645,0,1678619689,13152.19422515999,45.42663759000425,53567.0257644
2023-03-12,11:14:51.000,71,11081301,12925,0,1678619690,13152.187488849995,45.36319542000274,53567.03275152
2023-03-12,11:14:52.000,71,11081269,12685,0,1678619691,13152.2211704,45.41253932999825,53567.05371288
2023-03-12,11:14:53.000,71,11081313,12765,0,1678619692,13152.19422515999,45.34204803000466,53567.03973864001
2023-03-12,11:14:54.000,71,11081295,12605,0,1678619693,13152.20096147,45.32794976999867,53567.03275152
2023-03-12,11:14:55.000,71,11081290,12605,0,1678619694,13152.207697779995,45.29270412000187,53567.13057120001
2023-03-12,11:14:56.000,71,11081278,12485,0,1678619695,13152.24137933,45.229261950000364,53567.14454544
2023-03-12,11:14:57.000,71,11081280,12645,0,1678619696,13152.2211704,45.11647587000334,53567.15153256
2023-03-12,11:14:58.000,71,11081254,12605,0,1678619697,13152.2211704,45.08827934999863,53567.17249392
2023-03-12,11:14:59.000,71,11081362,12845,0,1678619698,13152.207697779995,45.031886310003756,53567.22140376
2023-03-12,11:15:00.000,71,11081318,12725,0,1678619699,13152.17401622999,44.989591530000325,53567.17948104001
2023-03-12,11:15:01.000,71,11081316,12725,0,1678619700,13152.20096147,44.996640659999684,53567.25633936001
2023-03-12,11:15:02.000,71,11081304,12725,0,1678619701,13152.24137933,44.96844414000225,53567.21441664
2023-03-12,11:15:03.000,71,11081284,12725,0,1678619702,13152.19422515999,44.91910022999946,53567.22839088001
2023-03-12,11:15:04.000,71,11081319,12805,0,1678619703,13152.2211704,44.88385458000266,53567.24935224
2023-03-12,11:15:05.000,71,11081314,12605,0,1678619704,13152.28179719,44.84155979999923,53567.354159040005
2023-03-12,11:15:06.000,71,11081333,12485,0,1678619705,13152.25485194999,44.820412410001154,53567.36114616
2023-03-12,11:15:07.000,71,11081252,12565,0,1678619706,13152.21443408999,44.74992111000029,53567.403068880005
2023-03-12,11:15:08.000,71,11081292,12805,0,1678619707,13152.14033468,44.71467546000349,53567.37512040001
2023-03-12,11:15:09.000,71,11081280,12765,0,1678619708,13152.086444199995,44.67238068000006,53567.42403024001
2023-03-12,11:15:10.000,71,11081247,12565,0,1678619709,13152.07970789,44.630085900003905,53567.45896584
2023-03-12,11:15:11.000,71,11081351,12685,0,1678619710,13152.05276264999,44.60188937999919,53567.410056
2023-03-12,11:15:12.000,71,11081320,12765,0,1678619711,13152.01234478999,44.594840249999834,53567.45896584
2023-03-12,11:15:13.000,71,11081285,12805,0,1678619712,13152.0190811,44.55959460000304,53567.521849920005
2023-03-12,11:15:14.000,71,11081294,12765,0,1678619713,13152.07970789,44.573692860001756,53567.5497984
2023-03-12,11:15:15.000,71,11081317,12685,0,1678619714,13152.086444199995,44.51025069000025,53567.57774688
2023-03-12,11:15:16.000,71,11081297,12765,0,1678619715,13152.07297157999,44.47500504000345,53567.55678552
2023-03-12,11:15:17.000,71,11081294,12645,0,1678619716,13152.03929003,44.460906780004734,53567.53582416
2023-03-12,11:15:18.000,71,11081317,12765,0,1678619717,13152.066235269995,44.42566113000066,53567.52883704
2023-03-12,11:15:19.000,71,11081281,12805,0,1678619718,13152.12012575,44.4186120000013,53567.689540800005
2023-03-12,11:15:20.000,71,11081267,12765,0,1678619719,13152.12012575,44.44680851999874,53567.689540800005
2023-03-12,11:15:21.000,71,11081297,12645,0,1678619720,13152.187488849995,44.404513740002585,53567.70351504
2023-03-12,11:15:22.000,71,11081282,12685,0,1678619721,13152.24137933,44.38336635000451,53567.76639912
2023-03-12,11:15:23.000,71,11081259,12605,0,1678619722,13152.27506087999,44.4186120000013,53567.69652792
2023-03-12,11:15:24.000,71,11081268,12725,0,1678619723,13152.26158826,44.4186120000013,53567.70351504
2023-03-12,11:15:25.000,71,11081317,12565,0,1678619724,13152.328951359996,44.36926808999851,53567.74543776
2023-03-12,11:15:26.000,71,11081286,12685,0,1678619725,13152.423259700001,44.4186120000013,53567.78037336001
2023-03-12,11:15:27.000,71,11081310,12805,0,1678619726,13152.477150179991,44.39041548000387,53567.81530896
2023-03-12,11:15:28.000,71,11081302,12885,0,1678619727,13152.483886490001,44.38336635000451,53567.787360480004
2023-03-12,11:15:29.000,71,11081270,12605,0,1678619728,13152.571458519997,44.36926808999851,53567.87819304001
2023-03-12,11:15:30.000,71,11081287,12405,0,1678619729,13152.652294239997,44.34107157000108,53567.857231680005
2023-03-12,11:15:31.000,71,11081316,12725,0,1678619730,13152.746602580002,44.30582592000428,53567.98299984
2023-03-12,11:15:32.000,71,11081303,12845,0,1678619731,13152.787020440002,44.29172765999829,53567.98998696
2023-03-12,11:15:33.000,71,11081275,12445,0,1678619732,13152.800493059993,44.27762939999957,53567.98998696
2023-03-12,11:15:34.000,71,11081297,12765,0,1678619733,13152.861119849993,44.29172765999829,53567.99697408001
2023-03-12,11:15:35.000,71,11081305,13085,0,1678619734,13152.935219259998,44.24238375000277,53568.09479376001
2023-03-12,11:15:36.000,71,11081317,12765,0,1678619735,13152.962164499993,44.235334620003414,53568.073832400005
2023-03-12,11:15:37.000,71,11081299,12765,0,1678619736,13153.002582359994,44.2071380999987,53568.08081952
2023-03-12,11:15:38.000,71,11081272,12965,0,1678619737,13153.049736529989,44.171892450001906,53568.143703600006
2023-03-12,11:15:39.000,71,11081297,12685,0,1678619738,13153.103627009994,44.1084502800004,53568.192613440006
2023-03-12,11:15:40.000,71,11081258,12725,0,1678619739,13153.13057224999,44.0732046300036,53568.22056192
2023-03-12,11:15:41.000,71,11081348,12725,0,1678619740,13153.144044869994,44.009762460002094,53568.28344600001
2023-03-12,11:15:42.000,71,11081287,12565,0,1678619741,13153.157517489999,44.01681159000145,53568.311394480006
2023-03-12,11:15:43.000,71,11081339,12725,0,1678619742,13153.137308559999,44.002713330002734,53568.311394480006
2023-03-12,11:15:44.000,71,11081279,12885,0,1678619743,13153.17099010999,43.96746767999866,53568.34633008
2023-03-12,11:15:45.000,71,11081335,12605,0,1678619744,13153.19119903999,43.90402551000443,53568.46511112
2023-03-12,11:15:46.000,71,11081280,12605,0,1678619745,13153.137308559999,43.87582898999972,53568.47209824001
2023-03-12,11:15:47.000,71,11081336,12605,0,1678619746,13153.123835939994,43.861730730001,53568.50004672001
2023-03-12,11:15:48.000,71,11081294,12605,0,1678619747,13153.083418079994,43.85468160000164,53568.43716264
2023-03-12,11:15:49.000,71,11081284,12965,0,1678619748,13153.13057224999,43.86877986000036,53568.507033840004
2023-03-12,11:15:50.000,71,11081296,12725,0,1678619749,13153.19793535,43.80533768999885,53568.53498232
2023-03-12,11:15:51.000,71,11081282,12605,0,1678619750,13153.21814428,43.78419030000077,53568.576905040005
2023-03-12,11:15:52.000,71,11081305,12685,0,1678619751,13153.224880589994,43.75599378000334,53568.576905040005
2023-03-12,11:15:53.000,71,11081326,12605,0,1678619752,13153.305716309995,43.78419030000077,53568.61882776001
2023-03-12,11:15:54.000,71,11081326,12645,0,1678619753,13153.29898,43.727797259998624,53568.576905040005
2023-03-12,11:15:55.000,71,11081298,12565,0,1678619754,13153.285507379995,43.74189552000462,53568.625814880004
2023-03-12,11:15:56.000,71,11081282,12885,0,1678619755,13153.426969889995,43.69960074000119,53568.70966032
2023-03-12,11:15:57.000,71,11081293,12845,0,1678619756,13153.40002465,43.74189552000462,53568.68171184
2023-03-12,11:15:58.000,71,11081308,12565,0,1678619757,13153.45391512999,43.720748129999265,53568.7725444
2023-03-12,11:15:59.000,71,11081295,12685,0,1678619758,13153.44044251,43.70664987000055,53568.73062168
2023-03-12,11:16:00.000,71,11081328,12765,0,1678619759,13153.46065144,43.63615856999968,53568.80049288
2023-03-12,11:16:01.000,71,11081295,12645,0,1678619760,13153.49433298999,43.60796205000224,53568.84940272
2023-03-12,11:16:02.000,71,11081275,12965,0,1678619761,13153.42023358,43.579765530004806,53568.842415600004
2023-03-12,11:16:03.000,71,11081306,12605,0,1678619762,13153.426969889995,43.551569010000094,53568.88433832001
2023-03-12,11:16:04.000,71,11081334,12525,0,1678619763,13153.487596679995,43.530421620002016,53568.89132544
2023-03-12,11:16:05.000,71,11081272,12605,0,1678619764,13153.487596679995,43.48107770999923,53568.91927392
2023-03-12,11:16:06.000,71,11081292,12805,0,1678619765,13153.49433298999,43.46697945000051,53568.92626104
2023-03-12,11:16:07.000,71,11081291,12645,0,1678619766,13153.568432399996,43.38943902000028,53569.04504208
2023-03-12,11:16:08.000,71,11081328,12765,0,1678619767,13153.62232288,43.37534076000156,53569.00311936001
2023-03-12,11:16:09.000,71,11081338,12685,0,1678619768,13153.709894909996,43.32599684999877,53569.03805496
2023-03-12,11:16:10.000,71,11081317,12925,0,1678619769,13153.763785390001,43.24845641999855,53569.09395192
2023-03-12,11:16:11.000,71,11081304,12725,0,1678619770,13153.804203250002,43.24140728999919,53569.128887520004
2023-03-12,11:16:12.000,71,11081304,12645,0,1678619771,13153.837884799992,43.21321077000175,53569.14286176001
2023-03-12,11:16:13.000,71,11081339,12885,0,1678619772,13153.864830040002,43.14976860000024,53569.128887520004
2023-03-12,11:16:14.000,71,11081295,12925,0,1678619773,13153.945665760002,43.12157208000281,53569.12190040001
2023-03-12,11:16:15.000,71,11081279,12605,0,1678619774,13154.033237789998,43.10042469000473,53569.19177160001
2023-03-12,11:16:16.000,71,11081274,12565,0,1678619775,13154.060183029993,43.086326429998735,53569.32452688
2023-03-12,11:16:17.000,71,11081283,13005,0,1678619776,13154.100600889993,43.079277299999376,53569.38042384
2023-03-12,11:16:18.000,71,11081329,12805,0,1678619777,13154.134282439998,43.0581299100013,53569.31055264001
2023-03-12,11:16:19.000,71,11081317,12805,0,1678619778,13154.221854469994,43.02993339000386,53569.38042384
2023-03-12,11:16:20.000,71,11081289,12805,0,1678619779,13154.221854469994,42.97354035000171,53569.39439808
2023-03-12,11:16:21.000,71,11081302,12765,0,1678619780,13154.208381849989,42.98763861000043,53569.40837232001
2023-03-12,11:16:22.000,71,11081282,12645,0,1678619781,13154.215118159998,43.07222817000002,53569.42234656
2023-03-12,11:16:23.000,71,11081308,12765,0,1678619782,13154.194909229998,43.10042469000473,53569.47824352001
2023-03-12,11:16:24.000,71,11081334,12845,0,1678619783,13154.215118159998,43.04403165000258,53569.50619200001
2023-03-12,11:16:25.000,71,11081285,12685,0,1678619784,13154.228590779989,43.093375559998094,53569.62497304001
2023-03-12,11:16:26.000,71,11081308,12805,0,1678619785,13154.221854469994,43.14976860000024,53569.63894728
2023-03-12,11:16:27.000,71,11081334,12965,0,1678619786,13154.188172919989,43.135670340001525,53569.65990864
2023-03-12,11:16:28.000,71,11081247,12725,0,1678619787,13154.141018749993,43.1568177299996,53569.68785712
2023-03-12,11:16:29.000,71,11081269,12725,0,1678619788,13154.147755059988,43.1568177299996,53569.63894728
2023-03-12,11:16:30.000,71,11081258,13005,0,1678619789,13154.141018749993,43.12157208000281,53569.680870000004
2023-03-12,11:16:31.000,71,11081308,12885,0,1678619790,13154.161227679993,43.079277299999376,53569.76471544
2023-03-12,11:16:32.000,71,11081300,12685,0,1678619791,13154.194909229998,43.079277299999376,53569.84157376001
2023-03-12,11:16:33.000,71,11081302,12765,0,1678619792,13154.215118159998,43.10747382000409,53569.79266392001
2023-03-12,11:16:34.000,71,11081320,12725,0,1678619793,13154.262272329994,43.128621210002166,53569.81362528001
2023-03-12,11:16:35.000,71,11081328,12725,0,1678619794,13154.383525909994,43.07222817000002,53569.89048360001
2023-03-12,11:16:36.000,71,11081269,12725,0,1678619795,13154.383525909994,43.11452295000345,53569.9254192
2023-03-12,11:16:37.000,71,11081278,12685,0,1678619796,13154.41720746,43.0581299100013,53569.88349648
2023-03-12,11:16:38.000,71,11081309,12765,0,1678619797,13154.43068007999,43.04403165000258,53569.94638056
2023-03-12,11:16:39.000,71,11081294,12805,0,1678619798,13154.423943769994,43.04403165000258,53570.00926464001
2023-03-12,11:16:40.000,71,11081284,13045,0,1678619799,13154.53846104,42.99468773999979,53570.1000972
2023-03-12,11:16:41.000,71,11081278,12565,0,1678619800,13154.524988419995,42.97354035000171,53570.14900704001
2023-03-12,11:16:42.000,71,11081283,12725,0,1678619801,13154.545197349995,42.98763861000043,53570.183942640004
2023-03-12,11:16:43.000,71,11081315,12605,0,1678619802,13154.504779489995,42.952392960003635,53570.12804568001
2023-03-12,11:16:44.000,71,11081311,12645,0,1678619803,13154.51825211,42.92419643999892,53570.183942640004
2023-03-12,11:16:45.000,71,11081284,12965,0,1678619804,13154.47109793999,42.910098180000205,53570.17695552001
2023-03-12,11:16:46.000,71,11081256,12765,0,1678619805,13154.47109793999,42.87485253000341,53570.26080096
2023-03-12,11:16:47.000,71,11081277,12685,0,1678619806,13154.43741639,42.86075427000469,53570.21887824
2023-03-12,11:16:48.000,71,11081305,12605,0,1678619807,13154.403734839994,42.83960687999934,53570.29573656001
2023-03-12,11:16:49.000,71,11081277,12765,0,1678619808,13154.403734839994,42.79026297000382,53570.28176232
2023-03-12,11:16:50.000,71,11081307,13125,0,1678619809,13154.383525909994,42.79026297000382,53570.38656912
2023-03-12,11:16:51.000,71,11081291,12765,0,1678619810,13154.423943769994,42.80436123000254,53570.379582
2023-03-12,11:16:52.000,71,11081242,12645,0,1678619811,13154.34984435999,42.80436123000254,53570.39355624001
2023-03-12,11:16:53.000,71,11081325,12565,0,1678619812,13154.302690189994,42.76911557999847,53570.35862064
2023-03-12,11:16:54.000,71,11081243,12685,0,1678619813,13154.269008639989,42.79731210000318,53570.379582
2023-03-12,11:16:55.000,71,11081266,12605,0,1678619814,13154.309426499989,42.76206644999911,53570.42849184
2023-03-12,11:16:56.000,71,11081272,12725,0,1678619815,13154.262272329994,42.79026297000382,53570.40753048
2023-03-12,11:16:57.000,71,11081259,12605,0,1678619816,13154.215118159998,42.8114103600019,53570.46342744001
2023-03-12,11:16:58.000,71,11081281,12765,0,1678619817,13154.201645539993,42.82550862000062,53570.44246608001
2023-03-12,11:16:59.000,71,11081311,12565,0,1678619818,13154.208381849989,42.76911557999847,53570.470414560004
2023-03-12,11:17:00.000,71,11081242,12605,0,1678619819,13154.154491369998,42.77616470999783,53570.50535016
2023-03-12,11:17:01.000,71,11081270,12885,0,1678619820,13154.114073509998,42.74091906000103,53570.421504720005
2023-03-12,11:17:02.000,71,11081305,12685,0,1678619821,13154.107337199988,42.7127225400036,53570.50535016
2023-03-12,11:17:03.000,71,11081277,12685,0,1678619822,13154.107337199988,42.726820800002315,53570.46342744001
2023-03-12,11:17:04.000,71,11081298,12685,0,1678619823,13154.114073509998,42.726820800002315,53570.49836304
2023-03-12,11:17:05.000,71,11081283,12805,0,1678619824,13154.107337199988,42.719771670002956,53570.55426
2023-03-12,11:17:06.000,71,11081283,12605,0,1678619825,13154.154491369998,42.75501731999975,53570.54727288
2023-03-12,11:17:07.000,71,11081286,12645,0,1678619826,13154.141018749993,42.74796819000039,53570.57522136
2023-03-12,11:17:08.000,71,11081345,12605,0,1678619827,13154.093864579998,42.74796819000039,53570.51233728001
2023-03-12,11:17:09.000,71,11081327,12645,0,1678619828,13154.019765169993,42.69157514999824,53570.540285760006
2023-03-12,11:17:10.000,71,11081333,12965,0,1678619829,13154.033237789998,42.7127225400036,53570.56823424
2023-03-12,11:17:11.000,71,11081293,12805,0,1678619830,13154.026501480002,42.69157514999824,53570.519324400004
2023-03-12,11:17:12.000,71,11081310,12525,0,1678619831,13154.147755059988,42.66337863000081,53570.638105440004
2023-03-12,11:17:13.000,71,11081303,12565,0,1678619832,13154.188172919989,42.65632950000145,53570.687015280004
2023-03-12,11:17:14.000,71,11081278,12685,0,1678619833,13154.248799709989,42.677476889999525,53570.66605392
2023-03-12,11:17:15.000,71,11081286,12725,0,1678619834,13154.255536019999,42.670427760000166,53570.59618272
2023-03-12,11:17:16.000,71,11081348,12685,0,1678619835,13154.248799709989,42.64223124000273,53570.65207968001
2023-03-12,11:17:17.000,71,11081318,12765,0,1678619836,13154.302690189994,42.57173994000186,53570.638105440004
2023-03-12,11:17:18.000,71,11081337,12605,0,1678619837,13154.282481259994,42.58583820000058,53570.68002816001
2023-03-12,11:17:19.000,71,11081296,12445,0,1678619838,13154.248799709989,42.57173994000186,53570.64509256
2023-03-12,11:17:20.000,71,11081299,12565,0,1678619839,13154.228590779989,42.53649428999779,53570.70098952001
2023-03-12,11:17:21.000,71,11081336,12965,0,1678619840,13154.228590779989,42.47305212000356,53570.687015280004
2023-03-12,11:17:22.000,71,11081309,12685,0,1678619841,13154.262272329994,42.444855599998846,53570.78483496
2023-03-12,11:17:23.000,71,11081336,12685,0,1678619842,13154.269008639989,42.40256082000269,53570.72195088
2023-03-12,11:17:24.000,71,11081320,12565,0,1678619843,13154.235327089998,42.34616778000054,53570.79880920001
2023-03-12,11:17:25.000,71,11081309,13045,0,1678619844,13154.269008639989,42.310922130003746,53570.79182208
2023-03-12,11:17:26.000,71,11081280,12765,0,1678619845,13154.275744949999,42.23338170000352,53570.79880920001
2023-03-12,11:17:27.000,71,11081318,12725,0,1678619846,13154.282481259994,42.261578220000956,53570.77784784001
2023-03-12,11:17:28.000,71,11081285,12605,0,1678619847,13154.295953879999,42.29682386999775,53570.875667520006
2023-03-12,11:17:29.000,71,11081325,12445,0,1678619848,13154.34984435999,42.24747996000224,53570.924577360005
2023-03-12,11:17:30.000,71,11081276,12925,0,1678619849,13154.322899119994,42.317971260003105,53570.91759024001
2023-03-12,11:17:31.000,71,11081313,12885,0,1678619850,13154.316162809999,42.29682386999775,53570.924577360005
2023-03-12,11:17:32.000,71,11081315,12605,0,1678619851,13154.269008639989,42.33206952000182,53570.924577360005
2023-03-12,11:17:33.000,71,11081288,12725,0,1678619852,13154.255536019999,42.33911865000118,53570.86868040001
2023-03-12,11:17:34.000,71,11081325,12925,0,1678619853,13154.215118159998,42.40960995000205,53570.89662888001
2023-03-12,11:17:35.000,71,11081308,12605,0,1678619854,13154.235327089998,42.40256082000269,53570.96650008001
2023-03-12,11:17:36.000,71,11081286,12565,0,1678619855,13154.228590779989,42.42370821000077,53571.0084228
2023-03-12,11:17:37.000,71,11081296,12765,0,1678619856,13154.194909229998,42.48715038000228,53571.0084228
2023-03-12,11:17:38.000,71,11081365,12685,0,1678619857,13154.161227679993,42.501248640000995,53571.043358400006
2023-03-12,11:17:39.000,71,11081318,12605,0,1678619858,13154.181436609993,42.508297770000354,53570.994448560006
2023-03-12,11:17:40.000,71,11081296,12765,0,1678619859,13154.073655649998,42.57878907000122,53570.994448560006
2023-03-12,11:17:41.000,71,11081306,12845,0,1678619860,13154.039974099993,42.58583820000058,53570.95252584
2023-03-12,11:17:42.000,71,11081317,12965,0,1678619861,13154.114073509998,42.5999364599993,53571.00143568
2023-03-12,11:17:43.000,71,11081335,12925,0,1678619862,13154.060183029993,42.64223124000273,53571.022397040004
2023-03-12,11:17:44.000,71,11081335,13045,0,1678619863,13154.087128269988,42.64223124000273,53570.994448560006
2023-03-12,11:17:45.000,71,11081262,12805,0,1678619864,13154.141018749993,42.62813298000401,53571.09925536
2023-03-12,11:17:46.000,71,11081283,12965,0,1678619865,13154.147755059988,42.66337863000081,53571.07130688
2023-03-12,11:17:47.000,71,11081277,12925,0,1678619866,13154.120809819993,42.69157514999824,53571.078294
2023-03-12,11:17:48.000,71,11081274,12845,0,1678619867,13154.006292550002,42.677476889999525,53570.96650008001
2023-03-12,11:17:49.000,71,11081318,12645,0,1678619868,13153.999556239993,42.66337863000081,53571.02938416
2023-03-12,11:17:50.000,71,11081295,12765,0,1678619869,13154.026501480002,42.64223124000273,53571.022397040004
2023-03-12,11:17:51.000,71,11081261,12605,0,1678619870,13153.979347309993,42.5999364599993,53571.00143568
2023-03-12,11:17:52.000,71,11081317,12765,0,1678619871,13154.013028859998,42.5646908100025,53571.08528112001
2023-03-12,11:17:53.000,71,11081260,12605,0,1678619872,13153.952402069997,42.53649428999779,53571.078294
2023-03-12,11:17:54.000,71,11081283,12685,0,1678619873,13153.952402069997,42.508297770000354,53571.01540992001
2023-03-12,11:17:55.000,71,11081305,12685,0,1678619874,13154.006292550002,42.4660029900042,53571.05733264
2023-03-12,11:17:56.000,71,11081322,12645,0,1678619875,13153.945665760002,42.43075734000013,53571.03637128001
2023-03-12,11:17:57.000,71,11081287,12645,0,1678619876,13153.905247900002,42.37436429999798,53571.022397040004
2023-03-12,11:17:58.000,71,11081292,12605,0,1678619877,13153.831148489997,42.40256082000269,53570.994448560006
2023-03-12,11:17:59.000,71,11081276,12725,0,1678619878,13153.777258009992,42.33206952000182,53570.95951296
2023-03-12,11:18:00.000,71,11081316,12925,0,1678619879,13153.824412180002,42.30387300000439,53571.0084228
2023-03-12,11:18:01.000,71,11081292,12885,0,1678619880,13153.770521699997,42.24747996000224,53571.03637128001
2023-03-12,11:18:02.000,71,11081276,12765,0,1678619881,13153.736840149992,42.22633257000416,53571.02938416
2023-03-12,11:18:03.000,71,11081360,12445,0,1678619882,13153.669477049996,42.212234309998166,53571.043358400006
2023-03-12,11:18:04.000,71,11081313,12765,0,1678619883,13153.53475084999,42.17698866000137,53571.01540992001
2023-03-12,11:18:05.000,71,11081296,12725,0,1678619884,13153.45391512999,42.212234309998166,53570.93156448
2023-03-12,11:18:06.000,71,11081286,12765,0,1678619885,13153.346134169995,42.22633257000416,53570.91060312
2023-03-12,11:18:07.000,71,11081303,12925,0,1678619886,13153.33939786,42.2192834400048,53570.91060312
2023-03-12,11:18:08.000,71,11081252,12725,0,1678619887,13153.17099010999,42.261578220000956,53570.91060312
2023-03-12,11:18:09.000,71,11081294,12605,0,1678619888,13153.11036331999,42.2545290900016,53570.94553872001
2023-03-12,11:18:10.000,71,11081345,12485,0,1678619889,13153.022791289994,42.2192834400048,53570.95252584
2023-03-12,11:18:11.000,71,11081318,12605,0,1678619890,13152.962164499993,42.19813604999945,53570.86868040001
2023-03-12,11:18:12.000,71,11081316,12845,0,1678619891,13152.881328779993,42.23338170000352,53570.875667520006
2023-03-12,11:18:13.000,71,11081286,12805,0,1678619892,13152.807229370002,42.17698866000137,53570.72893800001
2023-03-12,11:18:14.000,71,11081301,12805,0,1678619893,13152.746602580002,42.19813604999945,53570.756886480005
2023-03-12,11:18:15.000,71,11081280,12965,0,1678619894,13152.753338889997,42.19108692000009,53570.756886480005
2023-03-12,11:18:16.000,71,11081310,12725,0,1678619895,13152.739866269992,42.18403779000073,53570.77086072
2023-03-12,11:18:17.000,71,11081275,12725,0,1678619896,13152.692712099997,42.1064973600005,53570.72893800001
2023-03-12,11:18:18.000,71,11081317,12765,0,1678619897,13152.706184720002,42.092399100001785,53570.67304104
2023-03-12,11:18:19.000,71,11081328,12925,0,1678619898,13152.733129959997,42.050104319998354,53570.659066800006
2023-03-12,11:18:20.000,71,11081343,12645,0,1678619899,13152.733129959997,42.050104319998354,53570.61015696001
2023-03-12,11:18:21.000,71,11081311,12805,0,1678619900,13152.685975790002,42.00076041000284,53570.51233728001
2023-03-12,11:18:22.000,71,11081319,12805,0,1678619901,13152.719657339992,42.00076041000284,53570.46342744001
2023-03-12,11:18:23.000,71,11081305,12605,0,1678619902,13152.780284129993,41.93026911000197,53570.4494532
2023-03-12,11:18:24.000,71,11081331,12685,0,1678619903,13152.847647230003,41.923219980002614,53570.47740168
2023-03-12,11:18:25.000,71,11081310,12685,0,1678619904,13152.928482949988,41.852728680001746,53570.50535016
2023-03-12,11:18:26.000,71,11081288,12365,0,1678619905,13152.941955569993,41.83863042000303,53570.49836304
2023-03-12,11:18:27.000,71,11081336,13005,0,1678619906,13153.009318669989,41.83863042000303,53570.43547896
2023-03-12,11:18:28.000,71,11081305,12725,0,1678619907,13152.948691879988,41.82453216000431,53570.36560776001
2023-03-12,11:18:29.000,71,11081310,12685,0,1678619908,13152.989109739989,41.7963356399996,53570.39355624001
2023-03-12,11:18:30.000,71,11081305,12925,0,1678619909,13152.989109739989,41.810433899998316,53570.41451760001
2023-03-12,11:18:31.000,71,11081285,12485,0,1678619910,13152.975637119998,41.82453216000431,53570.39355624001
2023-03-12,11:18:32.000,71,11081268,12885,0,1678619911,13152.867856159988,41.859777810001106,53570.372594880006
2023-03-12,11:18:33.000,71,11081293,12805,0,1678619912,13152.820701989993,41.873876069999824,53570.379582
2023-03-12,11:18:34.000,71,11081302,12645,0,1678619913,13152.753338889997,41.82453216000431,53570.379582
2023-03-12,11:18:35.000,71,11081332,12765,0,1678619914,13152.659030549992,41.84567955000239,53570.39355624001
2023-03-12,11:18:36.000,71,11081336,12725,0,1678619915,13152.544513280001,41.873876069999824,53570.40054336
2023-03-12,11:18:37.000,71,11081333,12485,0,1678619916,13152.40305077,41.923219980002614,53570.3097108
2023-03-12,11:18:38.000,71,11081263,12845,0,1678619917,13152.328951359996,41.909121720003895,53570.253813840005
2023-03-12,11:18:39.000,71,11081279,12685,0,1678619918,13152.207697779995,41.93731824000133,53570.27477520001
2023-03-12,11:18:40.000,71,11081283,12565,0,1678619919,13152.086444199995,41.93731824000133,53570.29573656001
2023-03-12,11:18:41.000,71,11081296,12605,0,1678619920,13151.965190619994,41.98666215000412,53570.204904000006
2023-03-12,11:18:42.000,71,11081248,12805,0,1678619921,13151.884354899994,41.96551475999877,53570.19092976
2023-03-12,11:18:43.000,71,11081312,12605,0,1678619922,13151.837200729999,41.96551475999877,53570.19092976
2023-03-12,11:18:44.000,71,11081294,12525,0,1678619923,13151.722683459993,41.95846562999941,53570.21189112
2023-03-12,11:18:45.000,71,11081311,12605,0,1678619924,13151.628375120003,41.97256388999813,53570.14201992
2023-03-12,11:18:46.000,71,11081280,12725,0,1678619925,13151.493648919997,41.97961302000476,53570.12105856
2023-03-12,11:18:47.000,71,11081335,12605,0,1678619926,13151.439758439992,41.96551475999877,53570.07214872
2023-03-12,11:18:48.000,71,11081301,12845,0,1678619927,13151.385867960002,41.96551475999877,53570.04420024
2023-03-12,11:18:49.000,71,11081285,13045,0,1678619928,13151.453231059997,41.88092519999918,53570.07913584001
2023-03-12,11:18:50.000,71,11081297,12725,0,1678619929,13151.365659030002,41.84567955000239,53569.967341920004
2023-03-12,11:18:51.000,71,11081291,12445,0,1678619930,13151.453231059997,41.84567955000239,53570.00926464001
2023-03-12,11:18:52.000,71,11081322,12845,0,1678619931,13151.486912610002,41.83158129000367,53569.95336768
2023-03-12,11:18:53.000,71,11081309,12765,0,1678619932,13151.540803089993,41.810433899998316,53569.93939344001
2023-03-12,11:18:54.000,71,11081288,12725,0,1678619933,13151.567748330002,41.7610899900028,53569.86253512001
2023-03-12,11:18:55.000,71,11081303,12805,0,1678619934,13151.567748330002,41.72584433999873,53569.82759952
2023-03-12,11:18:56.000,71,11081312,12965,0,1678619935,13151.614902499998,41.71174608000001,53569.74375408001
2023-03-12,11:18:57.000,71,11081274,12925,0,1678619936,13151.709210839988,41.6624021700045,53569.86253512001
2023-03-12,11:18:58.000,71,11081287,13045,0,1678619937,13151.715947149998,41.627156520000426,53569.81362528001
2023-03-12,11:18:59.000,71,11081287,12645,0,1678619938,13151.736156079998,41.57781261000491,53569.80663816
2023-03-12,11:19:00.000,71,11081271,12925,0,1678619939,13151.648584049988,41.54256696000084,53569.72279272001
2023-03-12,11:19:01.000,71,11081284,12605,0,1678619940,13151.668792979988,41.507321310004045,53569.74375408001
2023-03-12,11:19:02.000,71,11081301,12685,0,1678619941,13151.628375120003,41.52846870000212,53569.73676696
2023-03-12,11:19:03.000,71,11081251,12885,0,1678619942,13151.567748330002,41.47207565999997,53569.62497304001
2023-03-12,11:19:04.000,71,11081268,12645,0,1678619943,13151.527330470002,41.507321310004045,53569.680870000004
2023-03-12,11:19:05.000,71,11081289,12805,0,1678619944,13151.527330470002,41.47912478999933,53569.701831360006
2023-03-12,11:19:06.000,71,11081309,12685,0,1678619945,13151.453231059997,41.49322304999805,53569.64593440001
2023-03-12,11:19:07.000,71,11081314,12605,0,1678619946,13151.392604269997,41.500272180004686,53569.62497304001
2023-03-12,11:19:08.000,71,11081312,12605,0,1678619947,13151.305032240001,41.53551783000148,53569.5411276
2023-03-12,11:19:09.000,71,11081327,12605,0,1678619948,13151.224196520001,41.60600913000235,53569.55510184001
2023-03-12,11:19:10.000,71,11081307,12725,0,1678619949,13151.1433608,41.60600913000235,53569.56907608
2023-03-12,11:19:11.000,71,11081250,12885,0,1678619950,13151.129888179996,41.6624021700045,53569.54811472
2023-03-12,11:19:12.000,71,11081263,12805,0,1678619951,13151.05578876999,41.66945130000386,53569.534140480006
2023-03-12,11:19:13.000,71,11081262,12805,0,1678619952,13151.02210722,41.690598690001934,53569.50619200001
2023-03-12,11:19:14.000,71,11081332,12885,0,1678619953,13150.96148043,41.71174608000001,53569.40837232001
2023-03-12,11:19:15.000,71,11081291,12725,0,1678619954,13150.988425669995,41.7610899900028,53569.52016624
2023-03-12,11:19:16.000,71,11081237,12805,0,1678619955,13150.91432625999,41.810433899998316,53569.485230640006
2023-03-12,11:19:17.000,71,11081285,12725,0,1678619956,13150.927798879995,41.84567955000239,53569.4013852
2023-03-12,11:19:18.000,71,11081312,12925,0,1678619957,13150.907589949995,41.8950234599979,53569.37343672
2023-03-12,11:19:19.000,71,11081262,12845,0,1678619958,13150.826754229995,41.923219980002614,53569.32452688
2023-03-12,11:19:20.000,71,11081263,12685,0,1678619959,13150.85369946999,41.93731824000133,53569.366449600006
2023-03-12,11:19:21.000,71,11081291,12765,0,1678619960,13150.88064471,41.97961302000476,53569.43632080001
2023-03-12,11:19:22.000,71,11081293,12685,0,1678619961,13150.83349053999,42.05715344999771,53569.366449600006
2023-03-12,11:19:23.000,71,11081302,12845,0,1678619962,13150.786336369994,42.085349970002426,53569.331514
2023-03-12,11:19:24.000,71,11081301,12645,0,1678619963,13150.786336369994,42.085349970002426,53569.345488240004
2023-03-12,11:19:25.000,71,11081268,12605,0,1678619964,13150.745918509994,42.12764474999858,53569.35946248001
2023-03-12,11:19:26.000,71,11081311,12725,0,1678619965,13150.739182199999,42.141743010004575,53569.31055264001
2023-03-12,11:19:27.000,71,11081328,12965,0,1678619966,13150.658346479999,42.141743010004575,53569.26862992001
2023-03-12,11:19:28.000,71,11081291,12605,0,1678619967,13150.658346479999,42.13469387999794,53569.25465568
2023-03-12,11:19:29.000,71,11081285,12845,0,1678619968,13150.685291719994,42.099448230001144,53569.28260416
2023-03-12,11:19:30.000,71,11081317,12805,0,1678619969,13150.678555409999,42.07830084000307,53569.317539760006
2023-03-12,11:19:31.000,71,11081240,12725,0,1678619970,13150.671819099989,42.07830084000307,53569.25465568
2023-03-12,11:19:32.000,71,11081313,12685,0,1678619971,13150.651610169989,42.06420258000435,53569.247668560005
2023-03-12,11:19:33.000,71,11081311,12965,0,1678619972,13150.597719689998,42.02895693000028,53569.11491328
2023-03-12,11:19:34.000,71,11081317,12525,0,1678619973,13150.503411349993,42.01485867000156,53569.0170936
2023-03-12,11:19:35.000,71,11081303,12765,0,1678619974,13150.483202419993,41.99371128000348,53569.177797360004
2023-03-12,11:19:36.000,71,11081271,12445,0,1678619975,13150.516883969998,41.94436737000069,53569.177797360004
2023-03-12,11:19:37.000,71,11081253,12965,0,1678619976,13150.483202419993,41.95141650000005,53569.18478448
2023-03-12,11:19:38.000,71,11081306,12965,0,1678619977,13150.388894080003,41.8950234599979,53569.13587464
2023-03-12,11:19:39.000,71,11081308,12405,0,1678619978,13150.328267290002,41.83158129000367,53569.07299056001
2023-03-12,11:19:40.000,71,11081280,12645,0,1678619979,13150.274376809997,41.77518825000152,53569.11491328
2023-03-12,11:19:41.000,71,11081297,12725,0,1678619980,13150.220486329992,41.74699173000408,53569.149848880006
2023-03-12,11:19:42.000,71,11081286,12805,0,1678619981,13150.186804780002,41.71879520999937,53569.04504208
2023-03-12,11:19:43.000,71,11081286,12565,0,1678619982,13150.146386920002,41.71174608000001,53569.09395192
2023-03-12,11:19:44.000,71,11081266,12685,0,1678619983,13150.119441679992,41.66945130000386,53569.04504208
2023-03-12,11:19:45.000,71,11081247,12685,0,1678619984,13150.112705369997,41.641254779999144,53569.07299056001
2023-03-12,11:19:46.000,71,11081284,12605,0,1678619985,13150.031869649996,41.59191087000363,53569.05901632
2023-03-12,11:19:47.000,71,11081368,12645,0,1678619986,13149.98471548,41.60600913000235,53569.02408072001
2023-03-12,11:19:48.000,71,11081309,12685,0,1678619987,13149.89714344999,41.59191087000363,53569.00311936001
2023-03-12,11:19:49.000,71,11081279,12605,0,1678619988,13149.890407139996,41.48617391999869,53568.92626104
2023-03-12,11:19:50.000,71,11081307,12805,0,1678619989,13149.85672558999,41.47912478999933,53568.982158000006
2023-03-12,11:19:51.000,71,11081321,12805,0,1678619990,13149.8634619,41.48617391999869,53568.92626104
2023-03-12,11:19:52.000,71,11081272,12645,0,1678619991,13149.85672558999,41.500272180004686,53568.88433832001
2023-03-12,11:19:53.000,71,11081361,12805,0,1678619992,13149.8634619,41.49322304999805,53568.88433832001
2023-03-12,11:19:54.000,71,11081306,12765,0,1678619993,13149.88367083,41.52141957000276,53568.90529968001
2023-03-12,11:19:55.000,71,11081252,12805,0,1678619994,13149.890407139996,41.54256696000084,53568.84940272
2023-03-12,11:19:56.000,71,11081284,12605,0,1678619995,13149.910616069996,41.5496160900002,53568.80049288
2023-03-12,11:19:57.000,71,11081330,12805,0,1678619996,13149.8634619,41.54256696000084,53568.7725444
2023-03-12,11:19:58.000,71,11081308,12605,0,1678619997,13149.809571419995,41.514370440003404,53568.68869896001
2023-03-12,11:19:59.000,71,11081301,12765,0,1678619998,13149.8634619,41.507321310004045,53568.71664744001
2023-03-12,11:20:00.000,71,11081297,12805,0,1678619999,13149.89714344999,41.514370440003404,53568.76555728001
2023-03-12,11:20:01.000,71,11081308,12925,0,1678620000,13149.930824999996,41.53551783000148,53568.76555728001
2023-03-12,11:20:02.000,71,11081306,12525,0,1678620001,13149.87693451999,41.5496160900002,53568.84940272
2023-03-12,11:20:03.000,71,11081339,12725,0,1678620002,13149.78262618,41.59896000000299,53568.744595920005
2023-03-12,11:20:04.000,71,11081237,12845,0,1678620003,13149.75568093999,41.62010739000107,53568.77953152
2023-03-12,11:20:05.000,71,11081348,12765,0,1678620004,13149.74220832,41.634205649999785,53568.78651864001
2023-03-12,11:20:06.000,71,11081313,12685,0,1678620005,13149.708526769995,41.6483039099985,53568.80049288
2023-03-12,11:20:07.000,71,11081310,12685,0,1678620006,13149.63442735999,41.676500430003216,53568.73760880001
2023-03-12,11:20:08.000,71,11081250,12525,0,1678620007,13149.57380056999,41.66945130000386,53568.77953152
2023-03-12,11:20:09.000,71,11081280,12685,0,1678620008,13149.58053688,41.683549560002575,53568.814467120006
2023-03-12,11:20:10.000,71,11081285,12605,0,1678620009,13149.519910089999,41.65535303999786,53568.83542848001
2023-03-12,11:20:11.000,71,11081306,12605,0,1678620010,13149.55359163999,41.66945130000386,53568.793505760004
2023-03-12,11:20:12.000,71,11081319,12885,0,1678620011,13149.479492229999,41.72584433999873,53568.72363456
2023-03-12,11:20:13.000,71,11081305,12685,0,1678620012,13149.47275591999,41.70469695000065,53568.744595920005
2023-03-12,11:20:14.000,71,11081278,12725,0,1678620013,13149.519910089999,41.75404086000344,53568.7725444
2023-03-12,11:20:15.000,71,11081259,12445,0,1678620014,13149.506437469994,41.739942600004724,53568.814467120006
2023-03-12,11:20:16.000,71,11081326,12925,0,1678620015,13149.53338270999,41.75404086000344,53568.82844136
2023-03-12,11:20:17.000,71,11081296,12845,0,1678620016,13149.499701159999,41.76813912000216,53568.814467120006
2023-03-12,11:20:18.000,71,11081292,12605,0,1678620017,13149.53338270999,41.739942600004724,53568.78651864001
2023-03-12,11:20:19.000,71,11081288,12645,0,1678620018,13149.56032795,41.7963356399996,53568.73760880001
2023-03-12,11:20:20.000,71,11081284,12765,0,1678620019,13149.587273189994,41.80338476999896,53568.78651864001
2023-03-12,11:20:21.000,71,11081316,12765,0,1678620020,13149.59400949999,41.83863042000303,53568.78651864001
2023-03-12,11:20:22.000,71,11081294,12685,0,1678620021,13149.63442735999,41.916170850003255,53568.7725444
2023-03-12,11:20:23.000,71,11081280,12605,0,1678620022,13149.627691049995,41.98666215000412,53568.76555728001
2023-03-12,11:20:24.000,71,11081335,12725,0,1678620023,13149.63442735999,42.01485867000156,53568.814467120006
2023-03-12,11:20:25.000,71,11081283,12805,0,1678620024,13149.70179046,42.01485867000156,53568.83542848001
2023-03-12,11:20:26.000,71,11081253,12885,0,1678620025,13149.68158153,42.06420258000435,53568.863376960006
2023-03-12,11:20:27.000,71,11081270,12885,0,1678620026,13149.70179046,42.07125171000371,53568.80748000001
2023-03-12,11:20:28.000,71,11081299,12645,0,1678620027,13149.708526769995,42.1064973600005,53568.76555728001
2023-03-12,11:20:29.000,71,11081282,12605,0,1678620028,13149.68158153,42.099448230001144,53568.7725444
2023-03-12,11:20:30.000,71,11081255,12765,0,1678620029,13149.769153559995,42.092399100001785,53568.83542848001
2023-03-12,11:20:31.000,71,11081310,12685,0,1678620030,13149.688317839995,42.085349970002426,53568.82844136
2023-03-12,11:20:32.000,71,11081310,12685,0,1678620031,13149.64116367,42.12059561999922,53568.73062168
2023-03-12,11:20:33.000,71,11081315,12765,0,1678620032,13149.668108909995,42.085349970002426,53568.77953152
2023-03-12,11:20:34.000,71,11081295,12525,0,1678620033,13149.65463628999,42.1064973600005,53568.80049288
2023-03-12,11:20:35.000,71,11081298,12805,0,1678620034,13149.70179046,42.05715344999771,53568.78651864001
2023-03-12,11:20:36.000,71,11081305,12605,0,1678620035,13149.64116367,42.050104319998354,53568.7725444
2023-03-12,11:20:37.000,71,11081282,12725,0,1678620036,13149.55359163999,42.043055189998995,53568.72363456
2023-03-12,11:20:38.000,71,11081347,12725,0,1678620037,13149.54011902,41.98666215000412,53568.72363456
2023-03-12,11:20:39.000,71,11081311,12565,0,1678620038,13149.55359163999,41.97961302000476,53568.7725444
2023-03-12,11:20:40.000,71,11081283,12445,0,1678620039,13149.546855329994,41.94436737000069,53568.76555728001
2023-03-12,11:20:41.000,71,11081289,12725,0,1678620040,13149.519910089999,41.902072590004536,53568.73760880001
2023-03-12,11:20:42.000,71,11081299,12805,0,1678620041,13149.499701159999,41.866826940000465,53568.75158304
2023-03-12,11:20:43.000,71,11081293,12765,0,1678620042,13149.439074369999,41.866826940000465,53568.66773760001
2023-03-12,11:20:44.000,71,11081255,12685,0,1678620043,13149.445810679994,41.83863042000303,53568.73062168
2023-03-12,11:20:45.000,71,11081277,12725,0,1678620044,13149.432338059989,41.84567955000239,53568.72363456
2023-03-12,11:20:46.000,71,11081322,12685,0,1678620045,13149.432338059989,41.84567955000239,53568.744595920005
2023-03-12,11:20:47.000,71,11081291,12725,0,1678620046,13149.405392819994,41.84567955000239,53568.68869896001
2023-03-12,11:20:48.000,71,11081259,12685,0,1678620047,13149.432338059989,41.909121720003895,53568.66773760001
2023-03-12,11:20:49.000,71,11081296,12605,0,1678620048,13149.405392819994,41.8950234599979,53568.66773760001
2023-03-12,11:20:50.000,71,11081282,12645,0,1678620049,13149.459283299999,41.93731824000133,53568.744595920005
2023-03-12,11:20:51.000,71,11081325,12765,0,1678620050,13149.452546989989,41.95141650000005,53568.7725444
2023-03-12,11:20:52.000,71,11081301,12885,0,1678620051,13149.459283299999,42.0078095400022,53568.73062168
2023-03-12,11:20:53.000,71,11081286,12605,0,1678620052,13149.459283299999,42.0078095400022,53568.7026732
2023-03-12,11:20:54.000,71,11081331,12645,0,1678620053,13149.506437469994,42.06420258000435,53568.646776240006
2023-03-12,11:20:55.000,71,11081299,12605,0,1678620054,13149.56032795,42.06420258000435,53568.73062168
2023-03-12,11:20:56.000,71,11081304,12765,0,1678620055,13149.61421842999,42.043055189998995,53568.73760880001
2023-03-12,11:20:57.000,71,11081295,12645,0,1678620056,13149.62095474,42.085349970002426,53568.75857016
2023-03-12,11:20:58.000,71,11081304,12685,0,1678620057,13149.708526769995,42.05715344999771,53568.70966032
2023-03-12,11:20:59.000,71,11081258,12525,0,1678620058,13149.75568093999,42.02895693000028,53568.72363456
2023-03-12,11:21:00.000,71,11081275,12485,0,1678620059,13149.80283511,42.02895693000028,53568.73062168
2023-03-12,11:21:01.000,71,11081298,12645,0,1678620060,13149.910616069996,42.050104319998354,53568.78651864001
2023-03-12,11:21:02.000,71,11081285,12765,0,1678620061,13149.977979169991,42.036006059999636,53568.73062168
2023-03-12,11:21:03.000,71,11081292,12605,0,1678620062,13149.977979169991,42.05715344999771,53568.73062168
2023-03-12,11:21:04.000,71,11081313,12725,0,1678620063,13150.045342270001,42.06420258000435,53568.7725444
2023-03-12,11:21:05.000,71,11081280,12805,0,1678620064,13150.099232749992,42.092399100001785,53568.85638984001
2023-03-12,11:21:06.000,71,11081308,12685,0,1678620065,13150.092496439996,42.07125171000371,53568.84940272
2023-03-12,11:21:07.000,71,11081310,12765,0,1678620066,13150.146386920002,42.085349970002426,53568.78651864001
2023-03-12,11:21:08.000,71,11081309,12685,0,1678620067,13150.018397029991,42.13469387999794,53568.77953152
2023-03-12,11:21:09.000,71,11081316,12725,0,1678620068,13150.072287509996,42.092399100001785,53568.75158304
2023-03-12,11:21:10.000,71,11081311,12765,0,1678620069,13150.112705369997,42.07830084000307,53568.82844136
2023-03-12,11:21:11.000,71,11081317,12685,0,1678620070,13150.092496439996,42.07830084000307,53568.863376960006
2023-03-12,11:21:12.000,71,11081282,12805,0,1678620071,13150.126177990001,42.06420258000435,53568.85638984001
2023-03-12,11:21:13.000,71,11081300,12805,0,1678620072,13150.173332159997,42.07830084000307,53568.84940272
2023-03-12,11:21:14.000,71,11081306,12685,0,1678620073,13150.180068469992,42.07830084000307,53568.94023528
2023-03-12,11:21:15.000,71,11081253,12685,0,1678620074,13150.126177990001,42.085349970002426,53568.91927392
2023-03-12,11:21:16.000,71,11081311,12965,0,1678620075,13150.112705369997,42.085349970002426,53568.93324816001
2023-03-12,11:21:17.000,71,11081290,12645,0,1678620076,13150.018397029991,42.099448230001144,53568.90529968001
2023-03-12,11:21:18.000,71,11081325,12885,0,1678620077,13150.011660719996,42.141743010004575,53568.912286800005
2023-03-12,11:21:19.000,71,11081315,12885,0,1678620078,13149.971242859996,42.15584127000329,53568.91927392
2023-03-12,11:21:20.000,71,11081273,12845,0,1678620079,13149.991451789996,42.18403779000073,53568.97517088001
2023-03-12,11:21:21.000,71,11081315,12765,0,1678620080,13149.957770239991,42.22633257000416,53569.04504208
2023-03-12,11:21:22.000,71,11081338,12925,0,1678620081,13149.930824999996,42.22633257000416,53569.0170936
2023-03-12,11:21:23.000,71,11081276,12765,0,1678620082,13149.83651665999,42.261578220000956,53568.96818376
2023-03-12,11:21:24.000,71,11081259,12805,0,1678620083,13149.80283511,42.30387300000439,53568.98914512
2023-03-12,11:21:25.000,71,11081283,12805,0,1678620084,13149.708526769995,42.36026603999926,53568.912286800005
2023-03-12,11:21:26.000,71,11081318,12845,0,1678620085,13149.769153559995,42.38846256000397,53569.0170936
2023-03-12,11:21:27.000,71,11081248,12885,0,1678620086,13149.75568093999,42.47305212000356,53568.99613224
2023-03-12,11:21:28.000,71,11081283,12605,0,1678620087,13149.71526307999,42.51534689999971,53568.982158000006
2023-03-12,11:21:29.000,71,11081272,12885,0,1678620088,13149.728735699995,42.57878907000122,53569.0170936
2023-03-12,11:21:30.000,71,11081286,12805,0,1678620089,13149.78262618,42.59288732999994,53569.09395192
2023-03-12,11:21:31.000,71,11081303,12525,0,1678620090,13149.81630772999,42.64223124000273,53569.010106480004
2023-03-12,11:21:32.000,71,11081284,12645,0,1678620091,13149.870198209996,42.684526019998884,53569.04504208
2023-03-12,11:21:33.000,71,11081294,12805,0,1678620092,13149.849989279995,42.69157514999824,53568.9472224
2023-03-12,11:21:34.000,71,11081279,12645,0,1678620093,13149.977979169991,42.7127225400036,53569.010106480004
2023-03-12,11:21:35.000,71,11081256,12965,0,1678620094,13150.011660719996,42.733869930001674,53569.05202920001
2023-03-12,11:21:36.000,71,11081293,12645,0,1678620095,13150.153123229997,42.726820800002315,53569.11491328
2023-03-12,11:21:37.000,71,11081289,12605,0,1678620096,13150.186804780002,42.81845949000126,53569.079977680005
2023-03-12,11:21:38.000,71,11081290,12605,0,1678620097,13150.321530979993,42.80436123000254,53569.16382312
2023-03-12,11:21:39.000,71,11081296,12605,0,1678620098,13150.388894080003,42.81845949000126,53569.20574584
2023-03-12,11:21:40.000,71,11081326,12645,0,1678620099,13150.368685150002,42.846656009998696,53569.0869648
2023-03-12,11:21:41.000,71,11081297,12925,0,1678620100,13150.462993489993,42.83255774999998,53569.16382312
2023-03-12,11:21:42.000,71,11081273,12765,0,1678620101,13150.523620279993,42.80436123000254,53569.2267072
2023-03-12,11:21:43.000,71,11081299,12685,0,1678620102,13150.537092899998,42.783213840004464,53569.17081024001
2023-03-12,11:21:44.000,71,11081351,12605,0,1678620103,13150.570774449989,42.76206644999911,53569.21273296
2023-03-12,11:21:45.000,71,11081244,12805,0,1678620104,13150.651610169989,42.76911557999847,53569.32452688
2023-03-12,11:21:46.000,71,11081335,12925,0,1678620105,13150.678555409999,42.74091906000103,53569.30356552
2023-03-12,11:21:47.000,71,11081263,12605,0,1678620106,13150.71223695999,42.7127225400036,53569.32452688
2023-03-12,11:21:48.000,71,11081331,12725,0,1678620107,13150.705500649994,42.70567341000424,53569.296578400004
2023-03-12,11:21:49.000,71,11081279,12685,0,1678620108,13150.718973269999,42.726820800002315,53569.32452688
2023-03-12,11:21:50.000,71,11081274,12525,0,1678620109,13150.766127439994,42.69157514999824,53569.40837232001
2023-03-12,11:21:51.000,71,11081299,12605,0,1678620110,13150.77286374999,42.677476889999525,53569.4712564
2023-03-12,11:21:52.000,71,11081330,12645,0,1678620111,13150.81328160999,42.677476889999525,53569.45029504
2023-03-12,11:21:53.000,71,11081258,12605,0,1678620112,13150.766127439994,42.64928037000209,53569.415359440005
2023-03-12,11:21:54.000,71,11081318,12445,0,1678620113,13150.85369946999,42.670427760000166,53569.50619200001
2023-03-12,11:21:55.000,71,11081279,12565,0,1678620114,13150.846963159995,42.64928037000209,53569.52715336001
2023-03-12,11:21:56.000,71,11081273,12725,0,1678620115,13150.83349053999,42.64223124000273,53569.52715336001
2023-03-12,11:21:57.000,71,11081328,12605,0,1678620116,13150.79307267999,42.670427760000166,53569.534140480006
2023-03-12,11:21:58.000,71,11081310,12725,0,1678620117,13150.806545299994,42.677476889999525,53569.57606320001
2023-03-12,11:21:59.000,71,11081262,12885,0,1678620118,13150.79307267999,42.77616470999783,53569.583050320005
2023-03-12,11:22:00.000,71,11081288,12765,0,1678620119,13150.82001792,42.79731210000318,53569.62497304001
2023-03-12,11:22:01.000,71,11081333,12725,0,1678620120,13150.83349053999,42.81845949000126,53569.68785712
2023-03-12,11:22:02.000,71,11081292,12645,0,1678620121,13150.826754229995,42.82550862000062,53569.701831360006
2023-03-12,11:22:03.000,71,11081345,12725,0,1678620122,13150.75939113,42.895999920001486,53569.67388288001
2023-03-12,11:22:04.000,71,11081360,12605,0,1678620123,13150.698764339999,42.917147309999564,53569.62497304001
2023-03-12,11:22:05.000,71,11081287,12805,0,1678620124,13150.75265481999,42.98763861000043,53569.701831360006
2023-03-12,11:22:06.000,71,11081301,12485,0,1678620125,13150.806545299994,43.03698252000322,53569.74375408001
2023-03-12,11:22:07.000,71,11081364,12845,0,1678620126,13150.725709579994,43.06517904000066,53569.72977984
2023-03-12,11:22:08.000,71,11081336,12685,0,1678620127,13150.71223695999,43.10747382000409,53569.799651040004
2023-03-12,11:22:09.000,71,11081288,12645,0,1678620128,13150.671819099989,43.093375559998094,53569.848560880004
2023-03-12,11:22:10.000,71,11081288,12605,0,1678620129,13150.665082789994,43.128621210002166,53569.848560880004
2023-03-12,11:22:11.000,71,11081337,12805,0,1678620130,13150.631401239989,43.142719470000884,53569.88349648
2023-03-12,11:22:12.000,71,11081296,12605,0,1678620131,13150.651610169989,43.135670340001525,53569.79266392001
2023-03-12,11:22:13.000,71,11081360,12925,0,1678620132,13150.550565519989,43.1568177299996,53569.83458664
2023-03-12,11:22:14.000,71,11081306,12605,0,1678620133,13150.584247069994,43.11452295000345,53569.7856768
2023-03-12,11:22:15.000,71,11081315,12805,0,1678620134,13150.617928619999,43.093375559998094,53569.855548
2023-03-12,11:22:16.000,71,11081305,12885,0,1678620135,13150.705500649994,43.14976860000024,53569.93939344001
2023-03-12,11:22:17.000,71,11081307,12885,0,1678620136,13150.71223695999,43.142719470000884,53569.98131616001
2023-03-12,11:22:18.000,71,11081342,12885,0,1678620137,13150.725709579994,43.128621210002166,53569.96035480001
2023-03-12,11:22:19.000,71,11081272,12885,0,1678620138,13150.705500649994,43.11452295000345,53569.98131616001
2023-03-12,11:22:20.000,71,11081240,12805,0,1678620139,13150.718973269999,43.11452295000345,53570.04420024
2023-03-12,11:22:21.000,71,11081315,12885,0,1678620140,13150.79307267999,43.086326429998735,53570.09311008
2023-03-12,11:22:22.000,71,11081328,12685,0,1678620141,13150.84022685,43.086326429998735,53570.07214872
2023-03-12,11:22:23.000,71,11081301,12685,0,1678620142,13150.82001792,43.11452295000345,53570.016251760004
2023-03-12,11:22:24.000,71,11081344,12765,0,1678620143,13150.90085364,43.11452295000345,53570.086122960005
2023-03-12,11:22:25.000,71,11081308,12765,0,1678620144,13150.95474411999,43.11452295000345,53570.14900704001
2023-03-12,11:22:26.000,71,11081366,12965,0,1678620145,13151.02210722,43.10042469000473,53570.14900704001
2023-03-12,11:22:27.000,71,11081290,12885,0,1678620146,13151.049052459995,43.0581299100013,53570.1699684
2023-03-12,11:22:28.000,71,11081328,12685,0,1678620147,13151.04231615,43.0581299100013,53570.086122960005
2023-03-12,11:22:29.000,71,11081298,12605,0,1678620148,13151.01537090999,43.01583512999787,53570.135032800004
2023-03-12,11:22:30.000,71,11081315,12845,0,1678620149,13151.12315187,43.00173686999915,53570.19791688001
2023-03-12,11:22:31.000,71,11081297,12645,0,1678620150,13151.09620662999,42.99468773999979,53570.21887824
2023-03-12,11:22:32.000,71,11081322,12725,0,1678620151,13151.11641555999,42.99468773999979,53570.204904000006
2023-03-12,11:22:33.000,71,11081315,13045,0,1678620152,13151.156833419991,42.952392960003635,53570.22586536001
2023-03-12,11:22:34.000,71,11081304,12805,0,1678620153,13151.150097109996,42.910098180000205,53570.28176232
2023-03-12,11:22:35.000,71,11081301,12965,0,1678620154,13151.16356973,42.88190166000277,53570.24682672001
2023-03-12,11:22:36.000,71,11081283,12565,0,1678620155,13151.170306039996,42.88190166000277,53570.3097108
2023-03-12,11:22:37.000,71,11081266,12885,0,1678620156,13151.11641555999,42.917147309999564,53570.2398396
2023-03-12,11:22:38.000,71,11081321,12445,0,1678620157,13151.12315187,42.92419643999892,53570.3097108
2023-03-12,11:22:39.000,71,11081288,12765,0,1678620158,13151.10294294,42.945343830004276,53570.31669792001
2023-03-12,11:22:40.000,71,11081296,12725,0,1678620159,13151.11641555999,42.93124556999828,53570.34464640001
2023-03-12,11:22:41.000,71,11081269,12685,0,1678620160,13151.10294294,42.952392960003635,53570.372594880006
2023-03-12,11:22:42.000,71,11081315,12565,0,1678620161,13151.01537090999,42.98058948000107,53570.33765928
2023-03-12,11:22:43.000,71,11081297,12725,0,1678620162,13150.92106257,43.06517904000066,53570.24682672001
2023-03-12,11:22:44.000,71,11081319,12485,0,1678620163,13151.01537090999,43.04403165000258,53570.372594880006
2023-03-12,11:22:45.000,71,11081236,12805,0,1678620164,13150.927798879995,43.06517904000066,53570.33765928
2023-03-12,11:22:46.000,71,11081316,12765,0,1678620165,13150.887381019995,43.079277299999376,53570.302723680004
2023-03-12,11:22:47.000,71,11081300,12885,0,1678620166,13150.86043578,43.093375559998094,53570.351633520004
2023-03-12,11:22:48.000,71,11081288,12845,0,1678620167,13150.92106257,43.10042469000473,53570.4494532
2023-03-12,11:22:49.000,71,11081329,12965,0,1678620168,13150.93453518999,43.20616164000239,53570.43547896
2023-03-12,11:22:50.000,71,11081310,12525,0,1678620169,13150.968216739995,43.26255468000454,53570.48438880001
2023-03-12,11:22:51.000,71,11081303,12565,0,1678620170,13150.96148043,43.32599684999877,53570.40054336
2023-03-12,11:22:52.000,71,11081303,12965,0,1678620171,13150.91432625999,43.43878293000307,53570.45644032
2023-03-12,11:22:53.000,71,11081322,12845,0,1678620172,13150.948007809995,43.46697945000051,53570.379582
2023-03-12,11:22:54.000,71,11081312,12765,0,1678620173,13150.98168936,43.495175969997945,53570.421504720005
2023-03-12,11:22:55.000,71,11081270,12685,0,1678620174,13150.948007809995,43.5163233600033,53570.39355624001
2023-03-12,11:22:56.000,71,11081325,12805,0,1678620175,13151.03557983999,43.5163233600033,53570.470414560004
2023-03-12,11:22:57.000,71,11081338,12685,0,1678620176,13151.00189829,43.48107770999923,53570.46342744001
2023-03-12,11:22:58.000,71,11081285,12605,0,1678620177,13151.01537090999,43.43878293000307,53570.46342744001
2023-03-12,11:22:59.000,71,11081300,12525,0,1678620178,13151.10294294,43.43878293000307,53570.4494532
2023-03-12,11:23:00.000,71,11081290,12845,0,1678620179,13151.197251279991,43.34009511000477,53570.42849184
2023-03-12,11:23:01.000,71,11081291,12685,0,1678620180,13151.217460209991,43.29780033000134,53570.470414560004
2023-03-12,11:23:02.000,71,11081318,12565,0,1678620181,13151.257878069991,43.26255468000454,53570.41451760001
2023-03-12,11:23:03.000,71,11081300,12845,0,1678620182,13151.298295929992,43.27665294000326,53570.42849184
2023-03-12,11:23:04.000,71,11081266,12925,0,1678620183,13151.352186409997,43.22025990000111,53570.43547896
2023-03-12,11:23:05.000,71,11081315,12725,0,1678620184,13151.426285820002,43.22025990000111,53570.53329864001
2023-03-12,11:23:06.000,71,11081304,12805,0,1678620185,13151.473439989997,43.24140728999919,53570.53329864001
2023-03-12,11:23:07.000,71,11081315,12645,0,1678620186,13151.493648919997,43.304849460000696,53570.540285760006
2023-03-12,11:23:08.000,71,11081320,12605,0,1678620187,13151.419549509992,43.32599684999877,53570.45644032
2023-03-12,11:23:09.000,71,11081285,12485,0,1678620188,13151.439758439992,43.318947719999414,53570.46342744001
2023-03-12,11:23:10.000,71,11081297,12805,0,1678620189,13151.480176299992,43.38238989000092,53570.54727288
2023-03-12,11:23:11.000,71,11081272,12565,0,1678620190,13151.426285820002,43.42468467000435,53570.56124712001
2023-03-12,11:23:12.000,71,11081347,12525,0,1678620191,13151.412813199997,43.48107770999923,53570.540285760006
2023-03-12,11:23:13.000,71,11081293,12685,0,1678620192,13151.399340579992,43.52337249000266,53570.55426
2023-03-12,11:23:14.000,71,11081295,12885,0,1678620193,13151.358922719992,43.56566726999881,53570.61015696001
2023-03-12,11:23:15.000,71,11081282,12685,0,1678620194,13151.264614380001,43.63615856999968,53570.54727288
2023-03-12,11:23:16.000,71,11081259,12765,0,1678620195,13151.264614380001,43.67845335000311,53570.540285760006
2023-03-12,11:23:17.000,71,11081326,12565,0,1678620196,13151.197251279991,43.720748129999265,53570.49836304
2023-03-12,11:23:18.000,71,11081272,12725,0,1678620197,13151.18377866,43.74189552000462,53570.51233728001
2023-03-12,11:23:19.000,71,11081285,12485,0,1678620198,13151.1433608,43.83353421000356,53570.59618272
2023-03-12,11:23:20.000,71,11081305,12765,0,1678620199,13151.177042349991,43.861730730001,53570.638105440004
2023-03-12,11:23:21.000,71,11081350,12765,0,1678620200,13151.109679249996,43.946320290000585,53570.51233728001
2023-03-12,11:23:22.000,71,11081294,12605,0,1678620201,13151.18377866,44.01681159000145,53570.56823424
2023-03-12,11:23:23.000,71,11081285,12805,0,1678620202,13151.190514969996,44.0732046300036,53570.61015696001
2023-03-12,11:23:24.000,71,11081253,12765,0,1678620203,13151.244405450001,44.06615550000424,53570.51233728001
2023-03-12,11:23:25.000,71,11081266,13005,0,1678620204,13151.244405450001,44.11549940999976,53570.60316984
2023-03-12,11:23:26.000,71,11081276,12565,0,1678620205,13151.251141759996,44.20008896999934,53570.56124712001
2023-03-12,11:23:27.000,71,11081331,12725,0,1678620206,13151.237669139991,44.171892450001906,53570.59618272
2023-03-12,11:23:28.000,71,11081326,12845,0,1678620207,13151.291559619996,44.21418722999806,53570.61015696001
2023-03-12,11:23:29.000,71,11081323,12725,0,1678620208,13151.406076890002,44.20008896999934,53570.70098952001
2023-03-12,11:23:30.000,71,11081293,12645,0,1678620209,13151.419549509992,44.185990710000624,53570.6940024
2023-03-12,11:23:31.000,71,11081278,12765,0,1678620210,13151.406076890002,44.185990710000624,53570.67304104
2023-03-12,11:23:32.000,71,11081287,12525,0,1678620211,13151.453231059997,44.16484332000255,53570.70098952001
2023-03-12,11:23:33.000,71,11081315,12805,0,1678620212,13151.507121540002,44.14369593000447,53570.64509256
2023-03-12,11:23:34.000,71,11081296,12565,0,1678620213,13151.567748330002,44.09435202000168,53570.638105440004
2023-03-12,11:23:35.000,71,11081261,12965,0,1678620214,13151.641847739993,44.03795897999953,53570.67304104
2023-03-12,11:23:36.000,71,11081334,12685,0,1678620215,13151.756365009998,43.995664200003375,53570.74291224
2023-03-12,11:23:37.000,71,11081327,12685,0,1678620216,13151.769837629989,43.988615070004016,53570.72893800001
2023-03-12,11:23:38.000,71,11081287,12765,0,1678620217,13151.850673349989,43.97451680999802,53570.73592512
2023-03-12,11:23:39.000,71,11081316,12725,0,1678620218,13151.877618589999,43.96746767999866,53570.78483496
2023-03-12,11:23:40.000,71,11081269,12765,0,1678620219,13151.89109120999,43.92517290000251,53570.74989936001
2023-03-12,11:23:41.000,71,11081316,12765,0,1678620220,13151.850673349989,43.946320290000585,53570.7638736
2023-03-12,11:23:42.000,71,11081274,12685,0,1678620221,13151.857409659999,43.91812377000315,53570.77784784001
2023-03-12,11:23:43.000,71,11081306,12645,0,1678620222,13151.816991799999,43.87582898999972,53570.77784784001
2023-03-12,11:23:44.000,71,11081358,12765,0,1678620223,13151.729419769988,43.85468160000164,53570.805796320004
2023-03-12,11:23:45.000,71,11081309,12605,0,1678620224,13151.715947149998,43.84763247000228,53570.826757680006
2023-03-12,11:23:46.000,71,11081300,12805,0,1678620225,13151.736156079998,43.80533768999885,53570.88265464
2023-03-12,11:23:47.000,71,11081313,12645,0,1678620226,13151.581220949993,43.79828855999949,53570.826757680006
2023-03-12,11:23:48.000,71,11081287,12765,0,1678620227,13151.628375120003,43.78419030000077,53570.875667520006
2023-03-12,11:23:49.000,71,11081277,12565,0,1678620228,13151.581220949993,43.78419030000077,53570.79880920001
2023-03-12,11:23:50.000,71,11081317,12565,0,1678620229,13151.587957260002,43.75599378000334,53570.81278344
2023-03-12,11:23:51.000,71,11081306,12685,0,1678620230,13151.608166190003,43.74189552000462,53570.94553872001
2023-03-12,11:23:52.000,71,11081343,12725,0,1678620231,13151.628375120003,43.727797259998624,53570.89662888001
2023-03-12,11:23:53.000,71,11081311,12565,0,1678620232,13151.682265599993,43.79123943000013,53570.89662888001
2023-03-12,11:23:54.000,71,11081296,12725,0,1678620233,13151.756365009998,43.80533768999885,53570.98746144001
2023-03-12,11:23:55.000,71,11081295,12565,0,1678620234,13151.796782869998,43.83353421000356,53571.02938416
2023-03-12,11:23:56.000,71,11081311,12485,0,1678620235,13151.857409659999,43.91107464000379,53570.973487200004
2023-03-12,11:23:57.000,71,11081282,12725,0,1678620236,13151.857409659999,43.946320290000585,53570.96650008001
2023-03-12,11:23:58.000,71,11081359,12725,0,1678620237,13151.944981689994,43.946320290000585,53570.96650008001
2023-03-12,11:23:59.000,71,11081315,12605,0,1678620238,13151.938245379999,44.009762460002094,53570.994448560006
2023-03-12,11:24:00.000,71,11081291,12925,0,1678620239,13152.066235269995,43.98156594000466,53571.078294
2023-03-12,11:24:01.000,71,11081316,12765,0,1678620240,13152.13359836999,43.98156594000466,53571.12021672
2023-03-12,11:24:02.000,71,11081278,12645,0,1678620241,13152.2211704,44.01681159000145,53571.1481652
2023-03-12,11:24:03.000,71,11081280,12805,0,1678620242,13152.288533499996,44.04500810999889,53571.1481652
2023-03-12,11:24:04.000,71,11081310,12845,0,1678620243,13152.33568766999,44.05910637000488,53571.092268240005
2023-03-12,11:24:05.000,71,11081324,12605,0,1678620244,13152.389578149996,44.09435202000168,53571.19707504
2023-03-12,11:24:06.000,71,11081303,12725,0,1678620245,13152.38284184,44.08025376000296,53571.211049280006
2023-03-12,11:24:07.000,71,11081364,12765,0,1678620246,13152.423259700001,44.08730289000232,53571.23899776
2023-03-12,11:24:08.000,71,11081284,12565,0,1678620247,13152.423259700001,44.05205723999825,53571.25297200001
2023-03-12,11:24:09.000,71,11081302,12605,0,1678620248,13152.38284184,44.08025376000296,53571.2879076
2023-03-12,11:24:10.000,71,11081308,12725,0,1678620249,13152.470413869996,44.09435202000168,53571.308868960004
2023-03-12,11:24:11.000,71,11081301,12885,0,1678620250,13152.463677560001,44.03795897999953,53571.36476592
2023-03-12,11:24:12.000,71,11081360,12605,0,1678620251,13152.483886490001,43.98156594000466,53571.357778800004
2023-03-12,11:24:13.000,71,11081330,12685,0,1678620252,13152.40305077,43.953369419999945,53571.3927144
2023-03-12,11:24:14.000,71,11081297,12765,0,1678620253,13152.470413869996,43.93222203000187,53571.35079168001
2023-03-12,11:24:15.000,71,11081317,12765,0,1678620254,13152.504095420001,43.93222203000187,53571.3927144
2023-03-12,11:24:16.000,71,11081291,12805,0,1678620255,13152.477150179991,43.88287811999908,53571.41367576
2023-03-12,11:24:17.000,71,11081288,12685,0,1678620256,13152.618612689992,43.83353421000356,53571.525469680004
2023-03-12,11:24:18.000,71,11081293,12845,0,1678620257,13152.611876379997,43.84763247000228,53571.595340880005
2023-03-12,11:24:19.000,71,11081333,13005,0,1678620258,13152.618612689992,43.80533768999885,53571.63027648
2023-03-12,11:24:20.000,71,11081324,12765,0,1678620259,13152.598403759992,43.78419030000077,53571.58835376001
2023-03-12,11:24:21.000,71,11081262,12685,0,1678620260,13152.632085309997,43.763042910002696,53571.60931512
2023-03-12,11:24:22.000,71,11081273,12885,0,1678620261,13152.598403759992,43.74894465000398,53571.70014768
2023-03-12,11:24:23.000,71,11081314,12645,0,1678620262,13152.497359109992,43.74894465000398,53571.6721992
2023-03-12,11:24:24.000,71,11081281,12645,0,1678620263,13152.517568039992,43.763042910002696,53571.61630224001
2023-03-12,11:24:25.000,71,11081288,12765,0,1678620264,13152.531040659997,43.70664987000055,53571.6721992
2023-03-12,11:24:26.000,71,11081327,12645,0,1678620265,13152.544513280001,43.74894465000398,53571.77001888
2023-03-12,11:24:27.000,71,11081305,12605,0,1678620266,13152.504095420001,43.75599378000334,53571.77001888
2023-03-12,11:24:28.000,71,11081240,12765,0,1678620267,13152.504095420001,43.777141170001414,53571.7420704
2023-03-12,11:24:29.000,71,11081251,12725,0,1678620268,13152.409787079996,43.80533768999885,53571.73508328001
2023-03-12,11:24:30.000,71,11081308,12605,0,1678620269,13152.38284184,43.90402551000443,53571.7420704
2023-03-12,11:24:31.000,71,11081292,12605,0,1678620270,13152.416523389991,43.953369419999945,53571.80495448001
2023-03-12,11:24:32.000,71,11081351,12645,0,1678620271,13152.349160289996,43.96746767999866,53571.7420704
2023-03-12,11:24:33.000,71,11081349,12685,0,1678620272,13152.31547873999,44.02386072000081,53571.72809616
2023-03-12,11:24:34.000,71,11081250,12645,0,1678620273,13152.355896599991,44.01681159000145,53571.77001888
2023-03-12,11:24:35.000,71,11081332,12805,0,1678620274,13152.355896599991,44.04500810999889,53571.9167484
2023-03-12,11:24:36.000,71,11081303,12565,0,1678620275,13152.369369219996,44.15074506000383,53571.90976128
2023-03-12,11:24:37.000,71,11081303,12925,0,1678620276,13152.36263291,44.19303983999998,53571.881812800006
2023-03-12,11:24:38.000,71,11081266,12805,0,1678620277,13152.355896599991,44.25648201000149,53571.860851440004
2023-03-12,11:24:39.000,71,11081300,12765,0,1678620278,13152.34242398,44.29172765999829,53571.87482568001
2023-03-12,11:24:40.000,71,11081298,12725,0,1678620279,13152.416523389991,44.32697331000236,53571.9167484
2023-03-12,11:24:41.000,71,11081287,12685,0,1678620280,13152.396314459991,44.362218959999154,53571.95168400001
2023-03-12,11:24:42.000,71,11081334,12765,0,1678620281,13152.436732319991,44.397464610003226,53571.979632480005
2023-03-12,11:24:43.000,71,11081321,12765,0,1678620282,13152.429996009996,44.38336635000451,53571.9866196
2023-03-12,11:24:44.000,71,11081315,12645,0,1678620283,13152.423259700001,44.362218959999154,53571.96565824
2023-03-12,11:24:45.000,71,11081313,12805,0,1678620284,13152.450204939996,44.319924180003,53571.979632480005
2023-03-12,11:24:46.000,71,11081235,12605,0,1678620285,13152.524304350001,44.319924180003,53571.94469688
2023-03-12,11:24:47.000,71,11081332,12925,0,1678620286,13152.605140070002,44.298776789997646,53572.000593840006
2023-03-12,11:24:48.000,71,11081311,13005,0,1678620287,13152.719657339992,44.27058027000021,53572.07745216
2023-03-12,11:24:49.000,71,11081282,12765,0,1678620288,13152.746602580002,44.25648201000149,53572.04251656001
2023-03-12,11:24:50.000,71,11081269,12885,0,1678620289,13152.827438300003,44.21418722999806,53572.0564908
2023-03-12,11:24:51.000,71,11081296,12885,0,1678620290,13152.874592469998,44.221236360004696,53572.06347792
2023-03-12,11:24:52.000,71,11081302,12685,0,1678620291,13152.948691879988,44.171892450001906,53572.03552944
2023-03-12,11:24:53.000,71,11081307,12645,0,1678620292,13153.049736529989,44.1084502800004,53572.126362
2023-03-12,11:24:54.000,71,11081301,12565,0,1678620293,13153.069945459989,44.0732046300036,53572.10540064
2023-03-12,11:24:55.000,71,11081295,12605,0,1678620294,13153.123835939994,44.05205723999825,53572.11238776
2023-03-12,11:24:56.000,71,11081261,12965,0,1678620295,13153.23835321,44.03090985000017,53572.217194560006
2023-03-12,11:24:57.000,71,11081269,12645,0,1678620296,13153.29224368999,43.98156594000466,53572.23815592001
2023-03-12,11:24:58.000,71,11081250,12605,0,1678620297,13153.31918893,43.953369419999945,53572.2311688
2023-03-12,11:24:59.000,71,11081299,12645,0,1678620298,13153.33266154999,43.960418549999304,53572.25213016
2023-03-12,11:25:00.000,71,11081330,12765,0,1678620299,13153.35960679,43.896976379997795,53572.266104400005
2023-03-12,11:25:01.000,71,11081321,12925,0,1678620300,13153.33939786,43.939271160001226,53572.34296272
2023-03-12,11:25:02.000,71,11081323,12685,0,1678620301,13153.325925239995,43.946320290000585,53572.30104
2023-03-12,11:25:03.000,71,11081277,12725,0,1678620302,13153.245089519995,43.97451680999802,53572.30104
2023-03-12,11:25:04.000,71,11081282,12725,0,1678620303,13153.23161689999,43.97451680999802,53572.28706576001
2023-03-12,11:25:05.000,71,11081264,12965,0,1678620304,13153.224880589994,44.03795897999953,53572.32200136
2023-03-12,11:25:06.000,71,11081287,12685,0,1678620305,13153.17099010999,44.05205723999825,53572.37789832001
2023-03-12,11:25:07.000,71,11081342,12525,0,1678620306,13153.11036331999,44.129597669998475,53572.29405288
2023-03-12,11:25:08.000,71,11081347,12725,0,1678620307,13153.043000219994,44.2071380999987,53572.315014240005
2023-03-12,11:25:09.000,71,11081299,12565,0,1678620308,13152.894801399998,44.235334620003414,53572.315014240005
2023-03-12,11:25:10.000,71,11081281,12845,0,1678620309,13152.813965679998,44.30582592000428,53572.34994984
2023-03-12,11:25:11.000,71,11081278,12725,0,1678620310,13152.739866269992,44.36926808999851,53572.39187256
2023-03-12,11:25:12.000,71,11081314,12765,0,1678620311,13152.659030549992,44.49615243000153,53572.40584680001
2023-03-12,11:25:13.000,71,11081272,12845,0,1678620312,13152.591667449997,44.55959460000304,53572.44776952
2023-03-12,11:25:14.000,71,11081292,12685,0,1678620313,13152.483886490001,44.623036770004546,53572.4407824
2023-03-12,11:25:15.000,71,11081266,12765,0,1678620314,13152.369369219996,44.60893850999855,53572.433795280005
2023-03-12,11:25:16.000,71,11081332,12645,0,1678620315,13152.268324569995,44.6653315500007,53572.335975600006
2023-03-12,11:25:17.000,71,11081262,12725,0,1678620316,13152.25485194999,44.72877372000221,53572.39885968
2023-03-12,11:25:18.000,71,11081299,12685,0,1678620317,13152.26158826,44.771068499998364,53572.335975600006
2023-03-12,11:25:19.000,71,11081299,12725,0,1678620318,13152.25485194999,44.813363280001795,53572.41283392
2023-03-12,11:25:20.000,71,11081294,12565,0,1678620319,13152.23464301999,44.862707190004585,53572.363924080004
2023-03-12,11:25:21.000,71,11081345,12805,0,1678620320,13152.25485194999,44.90500197000074,53572.4407824
2023-03-12,11:25:22.000,71,11081283,12605,0,1678620321,13152.2211704,44.94024762000481,53572.3709112
2023-03-12,11:25:23.000,71,11081263,12645,0,1678620322,13152.24137933,44.94024762000481,53572.35693696001
2023-03-12,11:25:24.000,71,11081301,12685,0,1678620323,13152.207697779995,44.92614935999882,53572.32200136
2023-03-12,11:25:25.000,71,11081315,12805,0,1678620324,13152.21443408999,44.94729675000417,53572.34296272
2023-03-12,11:25:26.000,71,11081301,12645,0,1678620325,13152.29526980999,44.89795284000138,53572.335975600006
2023-03-12,11:25:27.000,71,11081291,12605,0,1678620326,13152.328951359996,44.8768054500033,53572.30802712001
2023-03-12,11:25:28.000,71,11081331,12765,0,1678620327,13152.30200612,44.84155979999923,53572.24514304
2023-03-12,11:25:29.000,71,11081332,12845,0,1678620328,13152.396314459991,44.806314150002436,53572.35693696001
2023-03-12,11:25:30.000,71,11081294,12605,0,1678620329,13152.456941249991,44.70057720000477,53572.35693696001
2023-03-12,11:25:31.000,71,11081277,12885,0,1678620330,13152.423259700001,44.6653315500007,53572.35693696001
2023-03-12,11:25:32.000,71,11081270,12805,0,1678620331,13152.409787079996,44.587791120000475,53572.27309152
2023-03-12,11:25:33.000,71,11081288,12725,0,1678620332,13152.355896599991,44.524348949998966,53572.28007864
2023-03-12,11:25:34.000,71,11081300,12725,0,1678620333,13152.36263291,44.42566113000066,53572.28007864
2023-03-12,11:25:35.000,71,11081241,12925,0,1678620334,13152.416523389991,44.31287505000364,53572.34296272
2023-03-12,11:25:36.000,71,11081306,12645,0,1678620335,13152.416523389991,44.26353114000085,53572.34296272
2023-03-12,11:25:37.000,71,11081328,12805,0,1678620336,13152.416523389991,44.16484332000255,53572.34994984
2023-03-12,11:25:38.000,71,11081311,12605,0,1678620337,13152.423259700001,44.09435202000168,53572.266104400005
2023-03-12,11:25:39.000,71,11081307,12805,0,1678620338,13152.443468630001,44.06615550000424,53572.28007864
2023-03-12,11:25:40.000,71,11081293,12965,0,1678620339,13152.38284184,44.01681159000145,53572.2311688
2023-03-12,11:25:41.000,71,11081274,12845,0,1678620340,13152.396314459991,43.939271160001226,53572.24514304
2023-03-12,11:25:42.000,71,11081323,12845,0,1678620341,13152.349160289996,43.896976379997795,53572.168284720006
2023-03-12,11:25:43.000,71,11081263,12685,0,1678620342,13152.31547873999,43.84058334000292,53572.11238776
2023-03-12,11:25:44.000,71,11081314,13005,0,1678620343,13152.29526980999,43.80533768999885,53572.168284720006
2023-03-12,11:25:45.000,71,11081288,12645,0,1678620344,13152.28179719,43.720748129999265,53572.196233200004
2023-03-12,11:25:46.000,71,11081298,12805,0,1678620345,13152.288533499996,43.727797259998624,53572.196233200004
2023-03-12,11:25:47.000,71,11081348,12965,0,1678620346,13152.268324569995,43.69960074000119,53572.22418168
2023-03-12,11:25:48.000,71,11081316,12645,0,1678620347,13152.187488849995,43.68550248000247,53572.13334912
2023-03-12,11:25:49.000,71,11081292,12725,0,1678620348,13152.12012575,43.6502568299984,53572.098413520005
2023-03-12,11:25:50.000,71,11081301,12885,0,1678620349,13152.07297157999,43.62206031000096,53572.09142640001
2023-03-12,11:25:51.000,71,11081276,12765,0,1678620350,13152.066235269995,43.65730595999776,53572.11937488001
2023-03-12,11:25:52.000,71,11081282,12725,0,1678620351,13152.03929003,43.73484638999798,53572.03552944
2023-03-12,11:25:53.000,71,11081297,12645,0,1678620352,13152.03255371999,43.75599378000334,53572.11937488001
2023-03-12,11:25:54.000,71,11081320,12765,0,1678620353,13152.0190811,43.826485080004204,53572.09142640001
2023-03-12,11:25:55.000,71,11081324,12925,0,1678620354,13152.025817409994,43.88287811999908,53572.13334912
2023-03-12,11:25:56.000,71,11081263,12605,0,1678620355,13151.944981689994,43.93222203000187,53572.08443928
2023-03-12,11:25:57.000,71,11081311,12565,0,1678620356,13151.91130013999,43.98156594000466,53572.11238776
2023-03-12,11:25:58.000,71,11081313,12525,0,1678620357,13151.837200729999,44.009762460002094,53572.02155520001
2023-03-12,11:25:59.000,71,11081292,12765,0,1678620358,13151.830464419989,44.1084502800004,53572.07046504001
2023-03-12,11:26:00.000,71,11081305,12485,0,1678620359,13151.803519179994,44.09435202000168,53572.02155520001
2023-03-12,11:26:01.000,71,11081317,12805,0,1678620360,13151.763101319993,44.11549940999976,53572.049503680006
2023-03-12,11:26:02.000,71,11081296,12605,0,1678620361,13151.816991799999,44.08730289000232,53572.0564908
2023-03-12,11:26:03.000,71,11081320,12685,0,1678620362,13151.763101319993,44.178941580001265,53572.03552944
2023-03-12,11:26:04.000,71,11081322,12925,0,1678620363,13151.783310249994,44.16484332000255,53572.03552944
2023-03-12,11:26:05.000,71,11081284,12685,0,1678620364,13151.763101319993,44.25648201000149,53572.07745216
2023-03-12,11:26:06.000,71,11081277,12685,0,1678620365,13151.729419769988,44.27762939999957,53572.049503680006
2023-03-12,11:26:07.000,71,11081283,12685,0,1678620366,13151.668792979988,44.355169829999795,53571.99360672001
2023-03-12,11:26:08.000,71,11081295,12605,0,1678620367,13151.668792979988,44.37631721999787,53572.02155520001
2023-03-12,11:26:09.000,71,11081289,12805,0,1678620368,13151.635111429998,44.4186120000013,53572.0564908
2023-03-12,11:26:10.000,71,11081267,12685,0,1678620369,13151.648584049988,44.38336635000451,53572.11937488001
2023-03-12,11:26:11.000,71,11081335,12765,0,1678620370,13151.648584049988,44.38336635000451,53572.07745216
2023-03-12,11:26:12.000,71,11081296,12645,0,1678620371,13151.614902499998,44.348120700000436,53572.0564908
2023-03-12,11:26:13.000,71,11081284,12685,0,1678620372,13151.594693569998,44.33402244000172,53572.028542320004
2023-03-12,11:26:14.000,71,11081304,12845,0,1678620373,13151.567748330002,44.362218959999154,53571.97264536001
2023-03-12,11:26:15.000,71,11081286,12765,0,1678620374,13151.581220949993,44.362218959999154,53572.04251656001
2023-03-12,11:26:16.000,71,11081267,12965,0,1678620375,13151.587957260002,44.37631721999787,53572.03552944
2023-03-12,11:26:17.000,71,11081303,12685,0,1678620376,13151.614902499998,44.31287505000364,53572.049503680006
2023-03-12,11:26:18.000,71,11081313,12725,0,1678620377,13151.668792979988,44.27762939999957,53572.01456808
2023-03-12,11:26:19.000,71,11081276,12285,0,1678620378,13151.682265599993,44.228285490004055,53571.96565824
2023-03-12,11:26:20.000,71,11081342,12845,0,1678620379,13151.742892389993,44.21418722999806,53571.979632480005
2023-03-12,11:26:21.000,71,11081257,12765,0,1678620380,13151.796782869998,44.19303983999998,53572.000593840006
2023-03-12,11:26:22.000,71,11081275,12805,0,1678620381,13151.783310249994,44.16484332000255,53571.90976128
2023-03-12,11:26:23.000,71,11081320,12925,0,1678620382,13151.742892389993,44.171892450001906,53571.9167484
2023-03-12,11:26:24.000,71,11081339,12725,0,1678620383,13151.695738219998,44.178941580001265,53571.86783856
2023-03-12,11:26:25.000,71,11081290,12605,0,1678620384,13151.823728109994,44.136646799997834,53571.93770976
2023-03-12,11:26:26.000,71,11081275,12765,0,1678620385,13151.790046559989,44.15779419000319,53571.94469688
2023-03-12,11:26:27.000,71,11081303,12805,0,1678620386,13151.749628699989,44.122548539999116,53571.90277416001
2023-03-12,11:26:28.000,71,11081271,12765,0,1678620387,13151.628375120003,44.11549940999976,53571.85386432001
2023-03-12,11:26:29.000,71,11081309,12685,0,1678620388,13151.601429879993,44.10140115000104,53571.80495448001
2023-03-12,11:26:30.000,71,11081338,12765,0,1678620389,13151.594693569998,44.09435202000168,53571.881812800006
2023-03-12,11:26:31.000,71,11081338,12845,0,1678620390,13151.500385229992,44.10140115000104,53571.7420704
2023-03-12,11:26:32.000,71,11081259,12965,0,1678620391,13151.500385229992,44.1084502800004,53571.87482568001
2023-03-12,11:26:33.000,71,11081342,12645,0,1678620392,13151.459967369992,44.10140115000104,53571.832902960006
2023-03-12,11:26:34.000,71,11081268,12805,0,1678620393,13151.399340579992,44.129597669998475,53571.85386432001
2023-03-12,11:26:35.000,71,11081304,12605,0,1678620394,13151.372395339997,44.122548539999116,53571.832902960006
2023-03-12,11:26:36.000,71,11081335,12765,0,1678620395,13151.372395339997,44.14369593000447,53571.79098024
2023-03-12,11:26:37.000,71,11081270,12645,0,1678620396,13151.284823310001,44.171892450001906,53571.67918632
2023-03-12,11:26:38.000,71,11081343,12605,0,1678620397,13151.305032240001,44.20008896999934,53571.693160560004
2023-03-12,11:26:39.000,71,11081318,12765,0,1678620398,13151.217460209991,44.15779419000319,53571.693160560004
2023-03-12,11:26:40.000,71,11081303,12645,0,1678620399,13151.210723899996,44.178941580001265,53571.68617344001
2023-03-12,11:26:41.000,71,11081278,12645,0,1678620400,13151.244405450001,44.09435202000168,53571.763031760005
2023-03-12,11:26:42.000,71,11081259,12525,0,1678620401,13151.210723899996,44.136646799997834,53571.665212080006
2023-03-12,11:26:43.000,71,11081299,12605,0,1678620402,13151.197251279991,44.16484332000255,53571.665212080006
2023-03-12,11:26:44.000,71,11081276,12765,0,1678620403,13151.197251279991,44.136646799997834,53571.644250720004
2023-03-12,11:26:45.000,71,11081300,12925,0,1678620404,13151.210723899996,44.11549940999976,53571.693160560004
2023-03-12,11:26:46.000,71,11081258,12805,0,1678620405,13151.224196520001,44.14369593000447,53571.644250720004
2023-03-12,11:26:47.000,71,11081352,12805,0,1678620406,13151.20398759,44.122548539999116,53571.61630224001
2023-03-12,11:26:48.000,71,11081334,12525,0,1678620407,13151.16356973,44.129597669998475,53571.58835376001
2023-03-12,11:26:49.000,71,11081323,12525,0,1678620408,13151.197251279991,44.129597669998475,53571.58835376001
2023-03-12,11:26:50.000,71,11081317,12685,0,1678620409,13151.237669139991,44.14369593000447,53571.57437952
2023-03-12,11:26:51.000,71,11081296,13005,0,1678620410,13151.244405450001,44.136646799997834,53571.56040528
2023-03-12,11:26:52.000,71,11081321,12685,0,1678620411,13151.210723899996,44.15779419000319,53571.525469680004
2023-03-12,11:26:53.000,71,11081299,12845,0,1678620412,13151.156833419991,44.19303983999998,53571.53944392001
2023-03-12,11:26:54.000,71,11081279,12805,0,1678620413,13151.197251279991,44.21418722999806,53571.525469680004
2023-03-12,11:26:55.000,71,11081294,12685,0,1678620414,13151.230932829996,44.21418722999806,53571.53944392001
2023-03-12,11:26:56.000,71,11081284,13045,0,1678620415,13151.224196520001,44.21418722999806,53571.51149544
2023-03-12,11:26:57.000,71,11081297,12845,0,1678620416,13151.190514969996,44.228285490004055,53571.546431040006
2023-03-12,11:26:58.000,71,11081334,12685,0,1678620417,13151.210723899996,44.235334620003414,53571.5324568
2023-03-12,11:26:59.000,71,11081285,12485,0,1678620418,13151.20398759,44.28467852999893,53571.546431040006
2023-03-12,11:27:00.000,71,11081314,12605,0,1678620419,13151.224196520001,44.33402244000172,53571.58136664
2023-03-12,11:27:01.000,71,11081299,12605,0,1678620420,13151.237669139991,44.37631721999787,53571.57437952
2023-03-12,11:27:02.000,71,11081298,12885,0,1678620421,13151.170306039996,44.43271026000002,53571.57437952
2023-03-12,11:27:03.000,71,11081284,12885,0,1678620422,13151.11641555999,44.411562870001944,53571.53944392001
2023-03-12,11:27:04.000,71,11081316,12645,0,1678620423,13151.109679249996,44.44680851999874,53571.5324568
2023-03-12,11:27:05.000,71,11081303,12565,0,1678620424,13151.177042349991,44.47500504000345,53571.57437952
2023-03-12,11:27:06.000,71,11081331,12605,0,1678620425,13151.16356973,44.51025069000025,53571.602328
2023-03-12,11:27:07.000,71,11081255,12845,0,1678620426,13151.1433608,44.51025069000025,53571.57437952
2023-03-12,11:27:08.000,71,11081294,12725,0,1678620427,13151.16356973,44.48910330000217,53571.51149544
2023-03-12,11:27:09.000,71,11081336,12685,0,1678620428,13151.18377866,44.51729981999961,53571.49053408001
2023-03-12,11:27:10.000,71,11081329,13005,0,1678620429,13151.210723899996,44.48205417000281,53571.45559848
2023-03-12,11:27:11.000,71,11081304,12725,0,1678620430,13151.311768549996,44.460906780004734,53571.5324568
2023-03-12,11:27:12.000,71,11081291,12645,0,1678620431,13151.352186409997,44.43975938999938,53571.43463712
2023-03-12,11:27:13.000,71,11081328,12525,0,1678620432,13151.426285820002,44.460906780004734,53571.546431040006
2023-03-12,11:27:14.000,71,11081264,12805,0,1678620433,13151.453231059997,44.39041548000387,53571.497521200006
2023-03-12,11:27:15.000,71,11081290,12525,0,1678620434,13151.439758439992,44.37631721999787,53571.48354696
2023-03-12,11:27:16.000,71,11081360,12685,0,1678620435,13151.379131649992,44.31287505000364,53571.43463712
2023-03-12,11:27:17.000,71,11081278,12725,0,1678620436,13151.379131649992,44.24943288000213,53571.46957272001
2023-03-12,11:27:18.000,71,11081340,12765,0,1678620437,13151.365659030002,44.235334620003414,53571.44861136001
2023-03-12,11:27:19.000,71,11081301,12765,0,1678620438,13151.318504859992,44.14369593000447,53571.40668864
2023-03-12,11:27:20.000,71,11081299,12725,0,1678620439,13151.291559619996,44.09435202000168,53571.44861136001
2023-03-12,11:27:21.000,71,11081341,12885,0,1678620440,13151.278086999992,44.04500810999889,53571.427650000005
2023-03-12,11:27:22.000,71,11081328,12805,0,1678620441,13151.278086999992,43.995664200003375,53571.497521200006
2023-03-12,11:27:23.000,71,11081293,12725,0,1678620442,13151.197251279991,43.97451680999802,53571.43463712
2023-03-12,11:27:24.000,71,11081308,12645,0,1678620443,13151.170306039996,43.946320290000585,53571.44162424
2023-03-12,11:27:25.000,71,11081293,12765,0,1678620444,13151.150097109996,43.90402551000443,53571.3927144
2023-03-12,11:27:26.000,71,11081322,12525,0,1678620445,13151.10294294,43.889927249998436,53571.37175304001
2023-03-12,11:27:27.000,71,11081335,12645,0,1678620446,13151.008634599995,43.84763247000228,53571.35079168001
2023-03-12,11:27:28.000,71,11081322,12685,0,1678620447,13151.01537090999,43.85468160000164,53571.35079168001
2023-03-12,11:27:29.000,71,11081330,12685,0,1678620448,13150.98168936,43.819435950004845,53571.3927144
2023-03-12,11:27:30.000,71,11081296,12565,0,1678620449,13150.97495304999,43.819435950004845,53571.3927144
2023-03-12,11:27:31.000,71,11081352,12845,0,1678620450,13150.93453518999,43.78419030000077,53571.36476592
2023-03-12,11:27:32.000,71,11081347,12685,0,1678620451,13150.90085364,43.763042910002696,53571.2879076
2023-03-12,11:27:33.000,71,11081320,12765,0,1678620452,13150.86043578,43.73484638999798,53571.22502352
2023-03-12,11:27:34.000,71,11081319,12845,0,1678620453,13150.826754229995,43.74189552000462,53571.24598488
2023-03-12,11:27:35.000,71,11081318,12685,0,1678620454,13150.90085364,43.727797259998624,53571.308868960004
2023-03-12,11:27:36.000,71,11081313,12525,0,1678620455,13150.85369946999,43.720748129999265,53571.33681744
2023-03-12,11:27:37.000,71,11081340,12765,0,1678620456,13150.89411732999,43.713698999999906,53571.33681744
2023-03-12,11:27:38.000,71,11081285,12685,0,1678620457,13150.907589949995,43.74189552000462,53571.26694624
2023-03-12,11:27:39.000,71,11081325,12765,0,1678620458,13150.92106257,43.74894465000398,53571.28092048001
2023-03-12,11:27:40.000,71,11081327,12805,0,1678620459,13150.92106257,43.819435950004845,53571.2879076
2023-03-12,11:27:41.000,71,11081307,12605,0,1678620460,13150.92106257,43.819435950004845,53571.29489472
2023-03-12,11:27:42.000,71,11081326,12805,0,1678620461,13150.907589949995,43.861730730001,53571.28092048001
2023-03-12,11:27:43.000,71,11081338,12725,0,1678620462,13150.867172089995,43.889927249998436,53571.162139440006
2023-03-12,11:27:44.000,71,11081259,12725,0,1678620463,13150.79307267999,43.91107464000379,53571.08528112001
2023-03-12,11:27:45.000,71,11081311,12445,0,1678620464,13150.92106257,43.86877986000036,53571.27393336
2023-03-12,11:27:46.000,71,11081302,12685,0,1678620465,13150.887381019995,43.896976379997795,53571.329830320006
2023-03-12,11:27:47.000,71,11081347,12725,0,1678620466,13150.887381019995,43.84763247000228,53571.27393336
2023-03-12,11:27:48.000,71,11081344,12685,0,1678620467,13150.887381019995,43.87582898999972,53571.29489472
2023-03-12,11:27:49.000,71,11081294,12685,0,1678620468,13150.85369946999,43.90402551000443,53571.190087920004
2023-03-12,11:27:50.000,71,11081317,12725,0,1678620469,13150.79980899,43.896976379997795,53571.190087920004
2023-03-12,11:27:51.000,71,11081328,12765,0,1678620470,13150.84022685,43.88287811999908,53571.211049280006
2023-03-12,11:27:52.000,71,11081255,12885,0,1678620471,13150.826754229995,43.86877986000036,53571.24598488
2023-03-12,11:27:53.000,71,11081281,12725,0,1678620472,13150.806545299994,43.81238681999821,53571.211049280006
2023-03-12,11:27:54.000,71,11081336,12765,0,1678620473,13150.766127439994,43.763042910002696,53571.18310080001
2023-03-12,11:27:55.000,71,11081363,12765,0,1678620474,13150.85369946999,43.70664987000055,53571.2180364
2023-03-12,11:27:56.000,71,11081282,13125,0,1678620475,13150.79980899,43.66435509000439,53571.18310080001
2023-03-12,11:27:57.000,71,11081309,12485,0,1678620476,13150.82001792,43.586814660004165,53571.211049280006
2023-03-12,11:27:58.000,71,11081294,12525,0,1678620477,13150.81328160999,43.551569010000094,53571.09925536
2023-03-12,11:27:59.000,71,11081316,12965,0,1678620478,13150.806545299994,43.50222510000458,53571.12021672
2023-03-12,11:28:00.000,71,11081299,12845,0,1678620479,13150.826754229995,43.41058640999836,53571.19707504
2023-03-12,11:28:01.000,71,11081361,12645,0,1678620480,13150.89411732999,43.38238989000092,53571.18310080001
2023-03-12,11:28:02.000,71,11081326,12725,0,1678620481,13150.86043578,43.311898590000055,53571.12021672
2023-03-12,11:28:03.000,71,11081290,12685,0,1678620482,13150.82001792,43.26255468000454,53571.06431976001
2023-03-12,11:28:04.000,71,11081275,12605,0,1678620483,13150.81328160999,43.24140728999919,53571.1481652
2023-03-12,11:28:05.000,71,11081300,12765,0,1678620484,13150.84022685,43.192063380003674,53571.12021672
2023-03-12,11:28:06.000,71,11081307,12805,0,1678620485,13150.86043578,43.11452295000345,53571.07130688
2023-03-12,11:28:07.000,71,11081288,12805,0,1678620486,13150.77960006,43.11452295000345,53571.05034552
2023-03-12,11:28:08.000,71,11081309,12605,0,1678620487,13150.766127439994,43.10747382000409,53571.08528112001
2023-03-12,11:28:09.000,71,11081310,12605,0,1678620488,13150.75265481999,43.04403165000258,53571.12720384
2023-03-12,11:28:10.000,71,11081308,12805,0,1678620489,13150.725709579994,43.03698252000322,53571.11322960001
2023-03-12,11:28:11.000,71,11081344,12765,0,1678620490,13150.705500649994,43.079277299999376,53571.10624248
2023-03-12,11:28:12.000,71,11081297,12885,0,1678620491,13150.651610169989,43.07222817000002,53571.03637128001
2023-03-12,11:28:13.000,71,11081361,12765,0,1678620492,13150.577510759998,43.07222817000002,53570.994448560006
2023-03-12,11:28:14.000,71,11081268,12605,0,1678620493,13150.530356589989,43.1568177299996,53571.00143568
2023-03-12,11:28:15.000,71,11081357,13005,0,1678620494,13150.476466109998,43.23435815999983,53570.93156448
2023-03-12,11:28:16.000,71,11081305,12685,0,1678620495,13150.496675039998,43.24140728999919,53570.94553872001
2023-03-12,11:28:17.000,71,11081300,12725,0,1678620496,13150.469729799988,43.255505549997906,53570.95951296
2023-03-12,11:28:18.000,71,11081321,12805,0,1678620497,13150.436048249998,43.28370207000262,53571.0084228
2023-03-12,11:28:19.000,71,11081311,12685,0,1678620498,13150.375421459998,43.311898590000055,53570.91060312
2023-03-12,11:28:20.000,71,11081285,12605,0,1678620499,13150.341739909993,43.34009511000477,53570.9385516
2023-03-12,11:28:21.000,71,11081322,12765,0,1678620500,13150.308058360002,43.32599684999877,53570.93156448
2023-03-12,11:28:22.000,71,11081346,12845,0,1678620501,13150.335003599997,43.304849460000696,53570.94553872001
2023-03-12,11:28:23.000,71,11081314,12725,0,1678620502,13150.260904189992,43.29075120000198,53570.86169328
2023-03-12,11:28:24.000,71,11081329,12645,0,1678620503,13150.301322049992,43.33304597999813,53570.903616
2023-03-12,11:28:25.000,71,11081350,12965,0,1678620504,13150.335003599997,43.29780033000134,53570.924577360005
2023-03-12,11:28:26.000,71,11081277,12685,0,1678620505,13150.328267290002,43.27665294000326,53570.96650008001
2023-03-12,11:28:27.000,71,11081283,12605,0,1678620506,13150.348476220002,43.27665294000326,53570.91060312
2023-03-12,11:28:28.000,71,11081318,12885,0,1678620507,13150.274376809997,43.27665294000326,53570.854706160004
2023-03-12,11:28:29.000,71,11081352,12605,0,1678620508,13150.355212529998,43.24140728999919,53570.854706160004
2023-03-12,11:28:30.000,71,11081309,12765,0,1678620509,13150.382157769993,43.185014250004315,53570.88964176
2023-03-12,11:28:31.000,71,11081308,12925,0,1678620510,13150.321530979993,43.17091598999832,53570.79182208
2023-03-12,11:28:32.000,71,11081324,12645,0,1678620511,13150.335003599997,43.14976860000024,53570.84073192
2023-03-12,11:28:33.000,71,11081311,12605,0,1678620512,13150.328267290002,43.11452295000345,53570.826757680006
2023-03-12,11:28:34.000,71,11081277,12525,0,1678620513,13150.287849430002,43.04403165000258,53570.86169328
2023-03-12,11:28:35.000,71,11081338,12645,0,1678620514,13150.395630389998,42.952392960003635,53570.84771904001
2023-03-12,11:28:36.000,71,11081294,12525,0,1678620515,13150.388894080003,42.92419643999892,53570.81977056001
2023-03-12,11:28:37.000,71,11081341,12605,0,1678620516,13150.355212529998,42.93124556999828,53570.7638736
2023-03-12,11:28:38.000,71,11081371,12525,0,1678620517,13150.335003599997,42.910098180000205,53570.78483496
2023-03-12,11:28:39.000,71,11081251,12725,0,1678620518,13150.375421459998,42.917147309999564,53570.78483496
2023-03-12,11:28:40.000,71,11081306,12685,0,1678620519,13150.415839319998,42.88895079000213,53570.8337448
2023-03-12,11:28:41.000,71,11081305,12845,0,1678620520,13150.415839319998,42.83255774999998,53570.826757680006
2023-03-12,11:28:42.000,71,11081284,12605,0,1678620521,13150.368685150002,42.77616470999783,53570.805796320004
2023-03-12,11:28:43.000,71,11081323,12725,0,1678620522,13150.341739909993,42.77616470999783,53570.72195088
2023-03-12,11:28:44.000,71,11081332,12525,0,1678620523,13150.335003599997,42.733869930001674,53570.71496376
2023-03-12,11:28:45.000,71,11081307,12645,0,1678620524,13150.355212529998,42.726820800002315,53570.72195088
2023-03-12,11:28:46.000,71,11081268,12685,0,1678620525,13150.402366699993,42.69862428000488,53570.74989936001
2023-03-12,11:28:47.000,71,11081330,12645,0,1678620526,13150.402366699993,42.66337863000081,53570.73592512
2023-03-12,11:28:48.000,71,11081266,12765,0,1678620527,13150.388894080003,42.69157514999824,53570.687015280004
2023-03-12,11:28:49.000,71,11081277,12565,0,1678620528,13150.388894080003,42.63518211000337,53570.67304104
2023-03-12,11:28:50.000,71,11081345,12485,0,1678620529,13150.442784559993,42.670427760000166,53570.77784784001
2023-03-12,11:28:51.000,71,11081347,12685,0,1678620530,13150.429311939988,42.63518211000337,53570.7638736
2023-03-12,11:28:52.000,71,11081315,12845,0,1678620531,13150.436048249998,42.684526019998884,53570.6940024
2023-03-12,11:28:53.000,71,11081320,12845,0,1678620532,13150.355212529998,42.69862428000488,53570.687015280004
2023-03-12,11:28:54.000,71,11081348,12645,0,1678620533,13150.341739909993,42.7127225400036,53570.66605392
2023-03-12,11:28:55.000,71,11081288,12565,0,1678620534,13150.341739909993,42.75501731999975,53570.72893800001
2023-03-12,11:28:56.000,71,11081314,12685,0,1678620535,13150.348476220002,42.79731210000318,53570.687015280004
2023-03-12,11:28:57.000,71,11081334,12565,0,1678620536,13150.368685150002,42.853705139998056,53570.70098952001
2023-03-12,11:28:58.000,71,11081269,12885,0,1678620537,13150.314794669997,42.87485253000341,53570.6940024
2023-03-12,11:28:59.000,71,11081253,12645,0,1678620538,13150.348476220002,42.903049050000845,53570.72195088
2023-03-12,11:29:00.000,71,11081313,12765,0,1678620539,13150.321530979993,42.93124556999828,53570.70098952001
2023-03-12,11:29:01.000,71,11081303,12805,0,1678620540,13150.361948839993,42.917147309999564,53570.756886480005
2023-03-12,11:29:02.000,71,11081308,12605,0,1678620541,13150.395630389998,42.93829470000492,53570.73592512
2023-03-12,11:29:03.000,71,11081306,12605,0,1678620542,13150.382157769993,42.910098180000205,53570.687015280004
2023-03-12,11:29:04.000,71,11081316,12725,0,1678620543,13150.415839319998,42.910098180000205,53570.72195088
2023-03-12,11:29:05.000,71,11081340,12565,0,1678620544,13150.496675039998,42.87485253000341,53570.79880920001
2023-03-12,11:29:06.000,71,11081334,13005,0,1678620545,13150.537092899998,42.87485253000341,53570.81278344
2023-03-12,11:29:07.000,71,11081310,12765,0,1678620546,13150.543829209993,42.8114103600019,53570.79182208
2023-03-12,11:29:08.000,71,11081312,12645,0,1678620547,13150.489938729988,42.79731210000318,53570.72195088
2023-03-12,11:29:09.000,71,11081310,12365,0,1678620548,13150.483202419993,42.79026297000382,53570.74989936001
2023-03-12,11:29:10.000,71,11081263,12725,0,1678620549,13150.469729799988,42.726820800002315,53570.72893800001
2023-03-12,11:29:11.000,71,11081322,12685,0,1678620550,13150.456257179998,42.69862428000488,53570.7638736
2023-03-12,11:29:12.000,71,11081318,12685,0,1678620551,13150.489938729988,42.66337863000081,53570.7638736
2023-03-12,11:29:13.000,71,11081289,12445,0,1678620552,13150.436048249998,42.62108385000465,53570.756886480005
2023-03-12,11:29:14.000,71,11081345,12965,0,1678620553,13150.442784559993,42.57878907000122,53570.74989936001
2023-03-12,11:29:15.000,71,11081361,12645,0,1678620554,13150.449520869988,42.557641680003144,53570.79880920001
2023-03-12,11:29:16.000,71,11081287,12525,0,1678620555,13150.395630389998,42.557641680003144,53570.74989936001
2023-03-12,11:29:17.000,71,11081324,12765,0,1678620556,13150.355212529998,42.52944515999843,53570.68002816001
2023-03-12,11:29:18.000,71,11081318,12725,0,1678620557,13150.308058360002,42.52239602999907,53570.707976640006
2023-03-12,11:29:19.000,71,11081310,12605,0,1678620558,13150.301322049992,42.494199510001636,53570.756886480005
2023-03-12,11:29:20.000,71,11081341,12725,0,1678620559,13150.294585739997,42.444855599998846,53570.74291224
2023-03-12,11:29:21.000,71,11081294,12645,0,1678620560,13150.335003599997,42.48010125000292,53570.756886480005
2023-03-12,11:29:22.000,71,11081288,12725,0,1678620561,13150.308058360002,42.4660029900042,53570.74989936001
2023-03-12,11:29:23.000,71,11081351,12885,0,1678620562,13150.274376809997,42.40960995000205,53570.7638736
2023-03-12,11:29:24.000,71,11081343,12725,0,1678620563,13150.213750019997,42.48010125000292,53570.68002816001
2023-03-12,11:29:25.000,71,11081273,12685,0,1678620564,13150.200277399992,42.40960995000205,53570.72893800001
2023-03-12,11:29:26.000,71,11081317,12765,0,1678620565,13150.247431570002,42.48010125000292,53570.707976640006
2023-03-12,11:29:27.000,71,11081277,12725,0,1678620566,13150.227222640002,42.451904729998205,53570.756886480005
2023-03-12,11:29:28.000,71,11081311,12885,0,1678620567,13150.207013710002,42.45895386000484,53570.70098952001
2023-03-12,11:29:29.000,71,11081293,12725,0,1678620568,13150.220486329992,42.42370821000077,53570.756886480005
2023-03-12,11:29:30.000,71,11081307,12605,0,1678620569,13150.287849430002,42.4660029900042,53570.756886480005
2023-03-12,11:29:31.000,71,11081314,12965,0,1678620570,13150.247431570002,42.42370821000077,53570.659066800006
2023-03-12,11:29:32.000,71,11081333,12605,0,1678620571,13150.335003599997,42.4660029900042,53570.79880920001
2023-03-12,11:29:33.000,71,11081285,12605,0,1678620572,13150.355212529998,42.45895386000484,53570.70098952001
2023-03-12,11:29:34.000,71,11081359,12965,0,1678620573,13150.274376809997,42.45895386000484,53570.61015696001
2023-03-12,11:29:35.000,71,11081313,12885,0,1678620574,13150.375421459998,42.48010125000292,53570.74989936001
2023-03-12,11:29:36.000,71,11081330,12605,0,1678620575,13150.496675039998,42.43075734000013,53570.81977056001
2023-03-12,11:29:37.000,71,11081306,12525,0,1678620576,13150.557301829998,42.39551169000333,53570.8337448
2023-03-12,11:29:38.000,71,11081298,12525,0,1678620577,13150.577510759998,42.37436429999798,53570.81977056001
2023-03-12,11:29:39.000,71,11081350,12645,0,1678620578,13150.550565519989,42.3532169099999,53570.81278344
2023-03-12,11:29:40.000,71,11081348,12765,0,1678620579,13150.617928619999,42.30387300000439,53570.81278344
2023-03-12,11:29:41.000,71,11081355,12685,0,1678620580,13150.631401239989,42.261578220000956,53570.79880920001
2023-03-12,11:29:42.000,71,11081273,12725,0,1678620581,13150.725709579994,42.22633257000416,53570.88265464
2023-03-12,11:29:43.000,71,11081326,12725,0,1678620582,13150.739182199999,42.15584127000329,53570.8337448
2023-03-12,11:29:44.000,71,11081326,12685,0,1678620583,13150.79980899,42.12059561999922,53570.86169328
2023-03-12,11:29:45.000,71,11081276,12645,0,1678620584,13150.87390839999,42.036006059999636,53570.91060312
2023-03-12,11:29:46.000,71,11081340,12885,0,1678620585,13150.85369946999,42.02895693000028,53570.9385516
2023-03-12,11:29:47.000,71,11081298,12485,0,1678620586,13150.846963159995,41.98666215000412,53570.94553872001
2023-03-12,11:29:48.000,71,11081331,12925,0,1678620587,13150.786336369994,41.902072590004536,53570.924577360005
2023-03-12,11:29:49.000,71,11081319,12645,0,1678620588,13150.71223695999,41.909121720003895,53570.903616
2023-03-12,11:29:50.000,71,11081340,12485,0,1678620589,13150.69202802999,41.873876069999824,53570.903616
2023-03-12,11:29:51.000,71,11081307,12525,0,1678620590,13150.685291719994,41.82453216000431,53570.95951296
2023-03-12,11:29:52.000,71,11081306,12605,0,1678620591,13150.604455999994,41.7963356399996,53570.95951296
2023-03-12,11:29:53.000,71,11081339,12725,0,1678620592,13150.550565519989,41.71174608000001,53570.9385516
2023-03-12,11:29:54.000,71,11081279,12605,0,1678620593,13150.550565519989,41.69764782000129,53570.973487200004
2023-03-12,11:29:55.000,71,11081352,12645,0,1678620594,13150.476466109998,41.634205649999785,53571.00143568
2023-03-12,11:29:56.000,71,11081348,12605,0,1678620595,13150.436048249998,41.683549560002575,53570.94553872001
2023-03-12,11:29:57.000,71,11081265,12605,0,1678620596,13150.335003599997,41.6483039099985,53570.94553872001
2023-03-12,11:29:58.000,71,11081327,12645,0,1678620597,13150.308058360002,41.6483039099985,53570.91759024001
2023-03-12,11:29:59.000,71,11081259,12765,0,1678620598,13150.308058360002,41.62010739000107,53570.9385516
2023-03-12,11:30:00.000,71,11081274,12645,0,1678620599,13150.274376809997,41.65535303999786,53571.00143568
2023-03-12,11:30:01.000,71,11081324,12565,0,1678620600,13150.254167879997,41.62010739000107,53571.022397040004
2023-03-12,11:30:02.000,71,11081267,12685,0,1678620601,13150.207013710002,41.634205649999785,53570.994448560006
2023-03-12,11:30:03.000,71,11081316,12845,0,1678620602,13150.159859539992,41.57076347999828,53570.994448560006
2023-03-12,11:30:04.000,71,11081346,12525,0,1678620603,13150.058814889991,41.634205649999785,53570.903616
2023-03-12,11:30:05.000,71,11081279,12605,0,1678620604,13150.045342270001,41.59896000000299,53570.88964176
2023-03-12,11:30:06.000,71,11081351,12965,0,1678620605,13150.018397029991,41.641254779999144,53570.86868040001
2023-03-12,11:30:07.000,71,11081350,12765,0,1678620606,13150.079023819992,41.6624021700045,53570.88964176
2023-03-12,11:30:08.000,71,11081292,12805,0,1678620607,13150.099232749992,41.690598690001934,53570.9385516
2023-03-12,11:30:09.000,71,11081292,12605,0,1678620608,13150.085760130001,41.70469695000065,53570.973487200004
2023-03-12,11:30:10.000,71,11081355,12765,0,1678620609,13150.065551200001,41.739942600004724,53570.88265464
2023-03-12,11:30:11.000,71,11081289,12765,0,1678620610,13150.072287509996,41.71879520999937,53570.95252584
2023-03-12,11:30:12.000,71,11081293,12845,0,1678620611,13150.092496439996,41.75404086000344,53570.91759024001
2023-03-12,11:30:13.000,71,11081348,12605,0,1678620612,13150.072287509996,41.739942600004724,53570.88964176
2023-03-12,11:30:14.000,71,11081299,12525,0,1678620613,13150.058814889991,41.71879520999937,53570.86868040001
2023-03-12,11:30:15.000,71,11081272,12605,0,1678620614,13150.139650609992,41.739942600004724,53570.95252584
2023-03-12,11:30:16.000,71,11081296,12685,0,1678620615,13150.180068469992,41.70469695000065,53570.95252584
2023-03-12,11:30:17.000,71,11081289,12805,0,1678620616,13150.173332159997,41.74699173000408,53570.9385516
2023-03-12,11:30:18.000,71,11081309,12645,0,1678620617,13150.186804780002,41.73289346999809,53570.88964176
2023-03-12,11:30:19.000,71,11081326,12605,0,1678620618,13150.274376809997,41.77518825000152,53570.95951296
2023-03-12,11:30:20.000,71,11081309,12765,0,1678620619,13150.193541089997,41.78223738000088,53570.924577360005
2023-03-12,11:30:21.000,71,11081302,12925,0,1678620620,13150.233958949997,41.77518825000152,53570.86169328
2023-03-12,11:30:22.000,71,11081326,12885,0,1678620621,13150.247431570002,41.84567955000239,53570.88265464
2023-03-12,11:30:23.000,71,11081283,12685,0,1678620622,13150.193541089997,41.7963356399996,53570.84073192
2023-03-12,11:30:24.000,71,11081304,12645,0,1678620623,13150.180068469992,41.76813912000216,53570.86868040001
2023-03-12,11:30:25.000,71,11081289,12725,0,1678620624,13150.207013710002,41.70469695000065,53570.86868040001
2023-03-12,11:30:26.000,71,11081324,12765,0,1678620625,13150.159859539992,41.71879520999937,53570.903616
2023-03-12,11:30:27.000,71,11081315,12605,0,1678620626,13150.105969060001,41.690598690001934,53570.77784784001
2023-03-12,11:30:28.000,71,11081317,12525,0,1678620627,13150.072287509996,41.71879520999937,53570.81977056001
2023-03-12,11:30:29.000,71,11081272,12605,0,1678620628,13150.031869649996,41.641254779999144,53570.74291224
2023-03-12,11:30:30.000,71,11081335,12485,0,1678620629,13149.971242859996,41.690598690001934,53570.73592512
2023-03-12,11:30:31.000,71,11081316,13045,0,1678620630,13149.971242859996,41.61305826000171,53570.79880920001
2023-03-12,11:30:32.000,71,11081294,12805,0,1678620631,13149.90387976,41.634205649999785,53570.81278344
2023-03-12,11:30:33.000,71,11081320,12765,0,1678620632,13149.88367083,41.59191087000363,53570.79880920001
2023-03-12,11:30:34.000,71,11081315,12725,0,1678620633,13149.789362489995,41.59896000000299,53570.74291224
2023-03-12,11:30:35.000,71,11081320,12485,0,1678620634,13149.75568093999,41.57076347999828,53570.79182208
2023-03-12,11:30:36.000,71,11081285,12565,0,1678620635,13149.688317839995,41.54256696000084,53570.707976640006
2023-03-12,11:30:37.000,71,11081305,12605,0,1678620636,13149.688317839995,41.52141957000276,53570.64509256
2023-03-12,11:30:38.000,71,11081306,12765,0,1678620637,13149.65463628999,41.55666521999956,53570.70098952001
2023-03-12,11:30:39.000,71,11081273,12885,0,1678620638,13149.62095474,41.57076347999828,53570.659066800006
2023-03-12,11:30:40.000,71,11081314,12685,0,1678620639,13149.59400949999,41.59896000000299,53570.61015696001
2023-03-12,11:30:41.000,71,11081280,12365,0,1678620640,13149.60074581,41.6483039099985,53570.60316984
2023-03-12,11:30:42.000,71,11081272,12525,0,1678620641,13149.63442735999,41.71879520999937,53570.61015696001
2023-03-12,11:30:43.000,71,11081250,12845,0,1678620642,13149.64116367,41.810433899998316,53570.6241312
2023-03-12,11:30:44.000,71,11081296,12605,0,1678620643,13149.61421842999,41.859777810001106,53570.58220848001
2023-03-12,11:30:45.000,71,11081291,12525,0,1678620644,13149.6613726,41.916170850003255,53570.55426
2023-03-12,11:30:46.000,71,11081322,12565,0,1678620645,13149.67484521999,42.00076041000284,53570.540285760006
2023-03-12,11:30:47.000,71,11081268,13005,0,1678620646,13149.668108909995,42.043055189998995,53570.56823424
2023-03-12,11:30:48.000,71,11081295,12765,0,1678620647,13149.67484521999,42.12059561999922,53570.53329864001
2023-03-12,11:30:49.000,71,11081365,12725,0,1678620648,13149.72199939,42.16289040000265,53570.589195600005
2023-03-12,11:30:50.000,71,11081294,12925,0,1678620649,13149.748944629995,42.20518517999881,53570.60316984
2023-03-12,11:30:51.000,71,11081345,12845,0,1678620650,13149.769153559995,42.282725609999034,53570.61714408
2023-03-12,11:30:52.000,71,11081320,12725,0,1678620651,13149.789362489995,42.33206952000182,53570.57522136
2023-03-12,11:30:53.000,71,11081308,12845,0,1678620652,13149.74220832,42.40960995000205,53570.58220848001
2023-03-12,11:30:54.000,71,11081356,12645,0,1678620653,13149.728735699995,42.494199510001636,53570.56823424
2023-03-12,11:30:55.000,71,11081308,12725,0,1678620654,13149.829780349995,42.508297770000354,53570.63111832001
2023-03-12,11:30:56.000,71,11081310,12765,0,1678620655,13149.80283511,42.543543420004426,53570.59618272
2023-03-12,11:30:57.000,71,11081323,12565,0,1678620656,13149.79609879999,42.501248640000995,53570.58220848001
2023-03-12,11:30:58.000,71,11081287,12645,0,1678620657,13149.809571419995,42.51534689999971,53570.63111832001
2023-03-12,11:30:59.000,71,11081373,12725,0,1678620658,13149.75568093999,42.550592550003785,53570.59618272
2023-03-12,11:31:00.000,71,11081312,12685,0,1678620659,13149.77588986999,42.52239602999907,53570.6241312
2023-03-12,11:31:01.000,71,11081304,12725,0,1678620660,13149.74220832,42.52944515999843,53570.519324400004
2023-03-12,11:31:02.000,71,11081318,12725,0,1678620661,13149.74220832,42.52239602999907,53570.63111832001
2023-03-12,11:31:03.000,71,11081328,12685,0,1678620662,13149.607482119995,42.45895386000484,53570.51233728001
2023-03-12,11:31:04.000,71,11081275,12805,0,1678620663,13149.68158153,42.40960995000205,53570.589195600005
2023-03-12,11:31:05.000,71,11081311,12765,0,1678620664,13149.70179046,42.3532169099999,53570.59618272
2023-03-12,11:31:06.000,71,11081285,12605,0,1678620665,13149.688317839995,42.317971260003105,53570.52631152
2023-03-12,11:31:07.000,71,11081308,12725,0,1678620666,13149.69505414999,42.310922130003746,53570.540285760006
2023-03-12,11:31:08.000,71,11081331,12805,0,1678620667,13149.728735699995,42.28977473999839,53570.540285760006
2023-03-12,11:31:09.000,71,11081336,12605,0,1678620668,13149.77588986999,42.24747996000224,53570.60316984
2023-03-12,11:31:10.000,71,11081270,12645,0,1678620669,13149.77588986999,42.2192834400048,53570.52631152
2023-03-12,11:31:11.000,71,11081305,12645,0,1678620670,13149.77588986999,42.17698866000137,53570.589195600005
2023-03-12,11:31:12.000,71,11081312,12565,0,1678620671,13149.789362489995,42.1064973600005,53570.61714408
2023-03-12,11:31:13.000,71,11081326,12845,0,1678620672,13149.769153559995,42.050104319998354,53570.57522136
2023-03-12,11:31:14.000,71,11081284,12805,0,1678620673,13149.75568093999,42.01485867000156,53570.45644032
2023-03-12,11:31:15.000,71,11081283,12605,0,1678620674,13149.809571419995,41.99371128000348,53570.56823424
2023-03-12,11:31:16.000,71,11081317,12765,0,1678620675,13149.79609879999,42.00076041000284,53570.519324400004
2023-03-12,11:31:17.000,71,11081285,12725,0,1678620676,13149.80283511,41.98666215000412,53570.519324400004
2023-03-12,11:31:18.000,71,11081295,12525,0,1678620677,13149.789362489995,42.036006059999636,53570.49836304
2023-03-12,11:31:19.000,71,11081321,12765,0,1678620678,13149.79609879999,42.099448230001144,53570.470414560004
2023-03-12,11:31:20.000,71,11081318,12965,0,1678620679,13149.85672558999,42.12059561999922,53570.540285760006
2023-03-12,11:31:21.000,71,11081281,12645,0,1678620680,13149.917352379991,42.141743010004575,53570.52631152
2023-03-12,11:31:22.000,71,11081257,12765,0,1678620681,13149.917352379991,42.212234309998166,53570.55426
2023-03-12,11:31:23.000,71,11081315,12605,0,1678620682,13149.87693451999,42.212234309998166,53570.49836304
2023-03-12,11:31:24.000,71,11081302,12645,0,1678620683,13149.789362489995,42.282725609999034,53570.421504720005
2023-03-12,11:31:25.000,71,11081314,12445,0,1678620684,13149.809571419995,42.34616778000054,53570.46342744001
2023-03-12,11:31:26.000,71,11081306,12685,0,1678620685,13149.83651665999,42.42370821000077,53570.491375920006
2023-03-12,11:31:27.000,71,11081270,12765,0,1678620686,13149.81630772999,42.451904729998205,53570.49836304
2023-03-12,11:31:28.000,71,11081287,12605,0,1678620687,13149.809571419995,42.52239602999907,53570.46342744001
2023-03-12,11:31:29.000,71,11081296,12525,0,1678620688,13149.829780349995,42.57878907000122,53570.49836304
2023-03-12,11:31:30.000,71,11081315,12725,0,1678620689,13149.80283511,42.64928037000209,53570.47740168
2023-03-12,11:31:31.000,71,11081293,12525,0,1678620690,13149.870198209996,42.61403471999802,53570.52631152
2023-03-12,11:31:32.000,71,11081316,12645,0,1678620691,13149.85672558999,42.65632950000145,53570.53329864001
2023-03-12,11:31:33.000,71,11081308,12725,0,1678620692,13149.849989279995,42.64223124000273,53570.470414560004
2023-03-12,11:31:34.000,71,11081250,12885,0,1678620693,13149.870198209996,42.677476889999525,53570.519324400004
2023-03-12,11:31:35.000,71,11081335,12925,0,1678620694,13149.937561309991,42.64928037000209,53570.52631152
2023-03-12,11:31:36.000,71,11081329,12805,0,1678620695,13149.957770239991,42.66337863000081,53570.57522136
2023-03-12,11:31:37.000,71,11081280,12685,0,1678620696,13150.045342270001,42.58583820000058,53570.60316984
2023-03-12,11:31:38.000,71,11081279,12885,0,1678620697,13150.031869649996,42.58583820000058,53570.55426
2023-03-12,11:31:39.000,71,11081327,12885,0,1678620698,13149.98471548,42.51534689999971,53570.49836304
2023-03-12,11:31:40.000,71,11081339,12605,0,1678620699,13149.998188099991,42.51534689999971,53570.491375920006
2023-03-12,11:31:41.000,71,11081286,12565,0,1678620700,13149.971242859996,42.4660029900042,53570.58220848001
2023-03-12,11:31:42.000,71,11081287,12605,0,1678620701,13149.917352379991,42.444855599998846,53570.57522136
2023-03-12,11:31:43.000,71,11081284,12965,0,1678620702,13149.88367083,42.39551169000333,53570.53329864001
2023-03-12,11:31:44.000,71,11081302,12605,0,1678620703,13149.88367083,42.36731516999862,53570.50535016
2023-03-12,11:31:45.000,71,11081315,12765,0,1678620704,13149.829780349995,42.310922130003746,53570.56823424
2023-03-12,11:31:46.000,71,11081315,12685,0,1678620705,13149.80283511,42.317971260003105,53570.57522136
2023-03-12,11:31:47.000,71,11081367,13005,0,1678620706,13149.769153559995,42.24747996000224,53570.47740168
2023-03-12,11:31:48.000,71,11081326,12885,0,1678620707,13149.69505414999,42.2545290900016,53570.47740168
2023-03-12,11:31:49.000,71,11081366,12885,0,1678620708,13149.688317839995,42.23338170000352,53570.519324400004
2023-03-12,11:31:50.000,71,11081303,12765,0,1678620709,13149.70179046,42.24747996000224,53570.470414560004
2023-03-12,11:31:51.000,71,11081327,12765,0,1678620710,13149.71526307999,42.282725609999034,53570.470414560004
2023-03-12,11:31:52.000,71,11081327,12685,0,1678620711,13149.668108909995,42.310922130003746,53570.4494532
2023-03-12,11:31:53.000,71,11081270,12725,0,1678620712,13149.67484521999,42.36026603999926,53570.44246608001
2023-03-12,11:31:54.000,71,11081343,12485,0,1678620713,13149.6613726,42.36731516999862,53570.44246608001
2023-03-12,11:31:55.000,71,11081347,12725,0,1678620714,13149.68158153,42.42370821000077,53570.41451760001
2023-03-12,11:31:56.000,71,11081278,12765,0,1678620715,13149.67484521999,42.45895386000484,53570.44246608001
2023-03-12,11:31:57.000,71,11081265,12885,0,1678620716,13149.708526769995,42.451904729998205,53570.43547896
2023-03-12,11:31:58.000,71,11081302,12725,0,1678620717,13149.64116367,42.550592550003785,53570.379582
2023-03-12,11:31:59.000,71,11081282,12965,0,1678620718,13149.70179046,42.62108385000465,53570.39355624001
2023-03-12,11:32:00.000,71,11081284,12885,0,1678620719,13149.77588986999,42.64928037000209,53570.42849184
2023-03-12,11:32:01.000,71,11081349,12525,0,1678620720,13149.79609879999,42.7127225400036,53570.40753048
2023-03-12,11:32:02.000,71,11081277,12525,0,1678620721,13149.789362489995,42.82550862000062,53570.44246608001
2023-03-12,11:32:03.000,71,11081364,12725,0,1678620722,13149.77588986999,42.895999920001486,53570.372594880006
2023-03-12,11:32:04.000,71,11081335,12725,0,1678620723,13149.76241725,42.93124556999828,53570.31669792001
2023-03-12,11:32:05.000,71,11081276,12525,0,1678620724,13149.77588986999,42.93124556999828,53570.28874944
2023-03-12,11:32:06.000,71,11081304,12645,0,1678620725,13149.79609879999,42.952392960003635,53570.34464640001
2023-03-12,11:32:07.000,71,11081321,12405,0,1678620726,13149.75568093999,42.98058948000107,53570.253813840005
2023-03-12,11:32:08.000,71,11081284,12605,0,1678620727,13149.809571419995,43.00173686999915,53570.29573656001
2023-03-12,11:32:09.000,71,11081336,12805,0,1678620728,13149.88367083,43.02993339000386,53570.34464640001
2023-03-12,11:32:10.000,71,11081318,13125,0,1678620729,13149.829780349995,43.00878599999851,53570.36560776001
2023-03-12,11:32:11.000,71,11081282,12645,0,1678620730,13149.789362489995,43.03698252000322,53570.29573656001
2023-03-12,11:32:12.000,71,11081297,12525,0,1678620731,13149.79609879999,43.06517904000066,53570.253813840005
2023-03-12,11:32:13.000,71,11081309,12725,0,1678620732,13149.79609879999,43.0581299100013,53570.253813840005
2023-03-12,11:32:14.000,71,11081323,12685,0,1678620733,13149.76241725,43.06517904000066,53570.2398396
2023-03-12,11:32:15.000,71,11081298,12725,0,1678620734,13149.81630772999,43.06517904000066,53570.27477520001
2023-03-12,11:32:16.000,71,11081299,12645,0,1678620735,13149.849989279995,43.0581299100013,53570.33067216
2023-03-12,11:32:17.000,71,11081364,12805,0,1678620736,13149.81630772999,43.04403165000258,53570.29573656001
2023-03-12,11:32:18.000,71,11081269,12805,0,1678620737,13149.77588986999,43.086326429998735,53570.28874944
2023-03-12,11:32:19.000,71,11081333,12805,0,1678620738,13149.8634619,43.10747382000409,53570.27477520001
2023-03-12,11:32:20.000,71,11081314,12605,0,1678620739,13149.789362489995,43.093375559998094,53570.28176232
2023-03-12,11:32:21.000,71,11081269,12885,0,1678620740,13149.79609879999,43.086326429998735,53570.24682672001
2023-03-12,11:32:22.000,71,11081332,12645,0,1678620741,13149.77588986999,43.05108078000194,53570.23285248
2023-03-12,11:32:23.000,71,11081315,12485,0,1678620742,13149.748944629995,43.079277299999376,53570.1699684
2023-03-12,11:32:24.000,71,11081274,12565,0,1678620743,13149.74220832,43.07222817000002,53570.23285248
2023-03-12,11:32:25.000,71,11081328,12685,0,1678620744,13149.80283511,43.06517904000066,53570.26778808
2023-03-12,11:32:26.000,71,11081352,12725,0,1678620745,13149.80283511,43.06517904000066,53570.2398396
2023-03-12,11:32:27.000,71,11081267,12845,0,1678620746,13149.79609879999,43.0581299100013,53570.21887824
2023-03-12,11:32:28.000,71,11081281,12765,0,1678620747,13149.75568093999,43.10747382000409,53570.14900704001
2023-03-12,11:32:29.000,71,11081316,12965,0,1678620748,13149.77588986999,43.128621210002166,53570.19092976
2023-03-12,11:32:30.000,71,11081301,12485,0,1678620749,13149.74220832,43.142719470000884,53570.1699684
2023-03-12,11:32:31.000,71,11081285,12805,0,1678620750,13149.70179046,43.17796511999768,53570.05817448001
2023-03-12,11:32:32.000,71,11081308,12965,0,1678620751,13149.688317839995,43.14976860000024,53570.16298128
2023-03-12,11:32:33.000,71,11081279,12605,0,1678620752,13149.69505414999,43.142719470000884,53570.11407144
2023-03-12,11:32:34.000,71,11081306,12605,0,1678620753,13149.728735699995,43.14976860000024,53570.16298128
2023-03-12,11:32:35.000,71,11081317,12645,0,1678620754,13149.708526769995,43.12157208000281,53570.09311008
2023-03-12,11:32:36.000,71,11081280,12605,0,1678620755,13149.69505414999,43.11452295000345,53570.1000972
2023-03-12,11:32:37.000,71,11081284,12445,0,1678620756,13149.64116367,43.14976860000024,53570.09311008
2023-03-12,11:32:38.000,71,11081300,12605,0,1678620757,13149.64116367,43.142719470000884,53570.03022600001
2023-03-12,11:32:39.000,71,11081305,12565,0,1678620758,13149.67484521999,43.128621210002166,53570.016251760004
2023-03-12,11:32:40.000,71,11081291,12525,0,1678620759,13149.69505414999,43.192063380003674,53570.05118736
2023-03-12,11:32:41.000,71,11081311,12885,0,1678620760,13149.69505414999,43.192063380003674,53570.05817448001
2023-03-12,11:32:42.000,71,11081317,12725,0,1678620761,13149.68158153,43.21321077000175,53570.00227752
2023-03-12,11:32:43.000,71,11081288,12725,0,1678620762,13149.668108909995,43.318947719999414,53570.00926464001
2023-03-12,11:32:44.000,71,11081344,12765,0,1678620763,13149.647899979995,43.34009511000477,53570.04420024
2023-03-12,11:32:45.000,71,11081279,12485,0,1678620764,13149.6613726,43.38238989000092,53570.037213120006
2023-03-12,11:32:46.000,71,11081316,12605,0,1678620765,13149.587273189994,43.38943902000028,53569.97432904
2023-03-12,11:32:47.000,71,11081338,12645,0,1678620766,13149.567064259994,43.38943902000028,53569.96035480001
2023-03-12,11:32:48.000,71,11081271,12805,0,1678620767,13149.567064259994,43.41763553999772,53569.97432904
2023-03-12,11:32:49.000,71,11081274,12565,0,1678620768,13149.61421842999,43.38943902000028,53570.05118736
2023-03-12,11:32:50.000,71,11081280,12565,0,1678620769,13149.56032795,43.43878293000307,53570.00227752
2023-03-12,11:32:51.000,71,11081313,12885,0,1678620770,13149.546855329994,43.45288119000179,53569.94638056
2023-03-12,11:32:52.000,71,11081286,12445,0,1678620771,13149.55359163999,43.42468467000435,53569.97432904
2023-03-12,11:32:53.000,71,11081285,12685,0,1678620772,13149.499701159999,43.43173380000371,53569.869522240006
2023-03-12,11:32:54.000,71,11081296,12645,0,1678620773,13149.506437469994,43.46697945000051,53569.88349648
2023-03-12,11:32:55.000,71,11081295,13045,0,1678620774,13149.55359163999,43.41058640999836,53569.93939344001
2023-03-12,11:32:56.000,71,11081328,12685,0,1678620775,13149.58053688,43.43173380000371,53569.918432080005
2023-03-12,11:32:57.000,71,11081321,12685,0,1678620776,13149.57380056999,43.42468467000435,53569.91144496001
2023-03-12,11:32:58.000,71,11081308,12885,0,1678620777,13149.59400949999,43.368291630002204,53569.88349648
2023-03-12,11:32:59.000,71,11081358,12725,0,1678620778,13149.58053688,43.304849460000696,53569.848560880004
2023-03-12,11:33:00.000,71,11081295,12605,0,1678620779,13149.58053688,43.24140728999919,53569.9254192
2023-03-12,11:33:01.000,71,11081278,12645,0,1678620780,13149.59400949999,43.1568177299996,53569.90445784
2023-03-12,11:33:02.000,71,11081293,12845,0,1678620781,13149.59400949999,43.07222817000002,53569.82759952
2023-03-12,11:33:03.000,71,11081287,12645,0,1678620782,13149.58053688,43.04403165000258,53569.79266392001
2023-03-12,11:33:04.000,71,11081335,12845,0,1678620783,13149.59400949999,42.966491220002354,53569.79266392001
2023-03-12,11:33:05.000,71,11081251,12885,0,1678620784,13149.62095474,42.86780340000405,53569.918432080005
2023-03-12,11:33:06.000,71,11081318,12645,0,1678620785,13149.63442735999,42.82550862000062,53569.88349648
2023-03-12,11:33:07.000,71,11081322,12605,0,1678620786,13149.63442735999,42.719771670002956,53569.87650936
2023-03-12,11:33:08.000,71,11081272,12605,0,1678620787,13149.546855329994,42.677476889999525,53569.77868968
2023-03-12,11:33:09.000,71,11081329,12645,0,1678620788,13149.54011902,42.61403471999802,53569.82759952
2023-03-12,11:33:10.000,71,11081347,12805,0,1678620789,13149.59400949999,42.52944515999843,53569.81362528001
2023-03-12,11:33:11.000,71,11081255,12925,0,1678620790,13149.567064259994,42.508297770000354,53569.80663816
2023-03-12,11:33:12.000,71,11081351,12605,0,1678620791,13149.526646399994,42.52239602999907,53569.80663816
2023-03-12,11:33:13.000,71,11081338,12885,0,1678620792,13149.54011902,42.51534689999971,53569.83458664
2023-03-12,11:33:14.000,71,11081309,12965,0,1678620793,13149.499701159999,42.494199510001636,53569.820612400006
2023-03-12,11:33:15.000,71,11081324,12805,0,1678620794,13149.445810679994,42.52239602999907,53569.69484424001
2023-03-12,11:33:16.000,71,11081333,12725,0,1678620795,13149.452546989989,42.508297770000354,53569.83458664
2023-03-12,11:33:17.000,71,11081271,12725,0,1678620796,13149.405392819994,42.57173994000186,53569.86253512001
2023-03-12,11:33:18.000,71,11081331,12645,0,1678620797,13149.317820789998,42.60698558999866,53569.72279272001
2023-03-12,11:33:19.000,71,11081320,12765,0,1678620798,13149.277402929998,42.684526019998884,53569.81362528001
2023-03-12,11:33:20.000,71,11081289,12565,0,1678620799,13149.311084479988,42.7127225400036,53569.77868968
2023-03-12,11:33:21.000,71,11081315,12565,0,1678620800,13149.331293409989,42.79026297000382,53569.88349648
2023-03-12,11:33:22.000,71,11081332,12645,0,1678620801,13149.317820789998,42.853705139998056,53569.86253512001
2023-03-12,11:33:23.000,71,11081278,12685,0,1678620802,13149.236985069998,42.895999920001486,53569.799651040004
2023-03-12,11:33:24.000,71,11081343,12445,0,1678620803,13149.270666619988,42.952392960003635,53569.820612400006
2023-03-12,11:33:25.000,71,11081317,12765,0,1678620804,13149.243721379993,42.97354035000171,53569.820612400006
2023-03-12,11:33:26.000,71,11081300,12885,0,1678620805,13149.243721379993,43.07222817000002,53569.75772832
2023-03-12,11:33:27.000,71,11081292,12805,0,1678620806,13149.196567209998,43.135670340001525,53569.80663816
2023-03-12,11:33:28.000,71,11081363,12605,0,1678620807,13149.156149349998,43.185014250004315,53569.69484424001
2023-03-12,11:33:29.000,71,11081273,12645,0,1678620808,13149.223512449993,43.23435815999983,53569.848560880004
2023-03-12,11:33:30.000,71,11081300,12685,0,1678620809,13149.257193999998,43.304849460000696,53569.855548
2023-03-12,11:33:31.000,71,11081305,12605,0,1678620810,13149.210039830003,43.318947719999414,53569.89048360001
2023-03-12,11:33:32.000,71,11081302,12685,0,1678620811,13149.189830900003,43.311898590000055,53569.82759952
2023-03-12,11:33:33.000,71,11081293,12525,0,1678620812,13149.068577320002,43.34714424000413,53569.77170256001
2023-03-12,11:33:34.000,71,11081299,12605,0,1678620813,13149.048368390002,43.361242500002845,53569.82759952
2023-03-12,11:33:35.000,71,11081315,12645,0,1678620814,13149.082049939992,43.34009511000477,53569.83458664
2023-03-12,11:33:36.000,71,11081278,12605,0,1678620815,13149.055104699997,43.354193370003486,53569.74375408001
2023-03-12,11:33:37.000,71,11081332,12645,0,1678620816,13149.041632079992,43.34009511000477,53569.77868968
2023-03-12,11:33:38.000,71,11081302,13045,0,1678620817,13149.041632079992,43.32599684999877,53569.799651040004
2023-03-12,11:33:39.000,71,11081281,12765,0,1678620818,13148.994477909997,43.29780033000134,53569.750741200005
2023-03-12,11:33:40.000,71,11081330,12725,0,1678620819,13149.021423149992,43.26255468000454,53569.75772832
2023-03-12,11:33:41.000,71,11081293,12605,0,1678620820,13149.021423149992,43.22730903000047,53569.79266392001
2023-03-12,11:33:42.000,71,11081271,12765,0,1678620821,13149.055104699997,43.16386685999896,53569.76471544
2023-03-12,11:33:43.000,71,11081272,12685,0,1678620822,13149.034895769997,43.128621210002166,53569.75772832
2023-03-12,11:33:44.000,71,11081300,12645,0,1678620823,13149.068577320002,43.02993339000386,53569.74375408001
2023-03-12,11:33:45.000,71,11081285,12685,0,1678620824,13149.156149349998,43.0228842600045,53569.82759952
2023-03-12,11:33:46.000,71,11081310,12685,0,1678620825,13149.196567209998,43.00173686999915,53569.72279272001
2023-03-12,11:33:47.000,71,11081307,12885,0,1678620826,13149.203303519993,42.93829470000492,53569.74375408001
2023-03-12,11:33:48.000,71,11081291,12765,0,1678620827,13149.216776139998,42.93829470000492,53569.73676696
2023-03-12,11:33:49.000,71,11081327,12965,0,1678620828,13149.216776139998,42.903049050000845,53569.75772832
2023-03-12,11:33:50.000,71,11081330,12645,0,1678620829,13149.236985069998,42.853705139998056,53569.74375408001
2023-03-12,11:33:51.000,71,11081277,12685,0,1678620830,13149.270666619988,42.81845949000126,53569.81362528001
2023-03-12,11:33:52.000,71,11081297,12725,0,1678620831,13149.284139239993,42.81845949000126,53569.799651040004
2023-03-12,11:33:53.000,71,11081298,12725,0,1678620832,13149.304348169993,42.79731210000318,53569.72279272001
2023-03-12,11:33:54.000,71,11081322,12525,0,1678620833,13149.351502339989,42.783213840004464,53569.79266392001
2023-03-12,11:33:55.000,71,11081292,12725,0,1678620834,13149.385183889994,42.76206644999911,53569.799651040004
2023-03-12,11:33:56.000,71,11081310,12525,0,1678620835,13149.344766029993,42.82550862000062,53569.72977984
2023-03-12,11:33:57.000,71,11081313,12765,0,1678620836,13149.331293409989,42.80436123000254,53569.74375408001
2023-03-12,11:33:58.000,71,11081274,12765,0,1678620837,13149.331293409989,42.86075427000469,53569.7158056
2023-03-12,11:33:59.000,71,11081309,12805,0,1678620838,13149.304348169993,42.93124556999828,53569.83458664
2023-03-12,11:34:00.000,71,11081341,12565,0,1678620839,13149.311084479988,42.966491220002354,53569.83458664
2023-03-12,11:34:01.000,71,11081295,12765,0,1678620840,13149.243721379993,43.00173686999915,53569.855548
2023-03-12,11:34:02.000,71,11081287,12525,0,1678620841,13149.176358279998,43.04403165000258,53569.83458664
2023-03-12,11:34:03.000,71,11081309,12685,0,1678620842,13149.075313629997,43.11452295000345,53569.77170256001
2023-03-12,11:34:04.000,71,11081315,12805,0,1678620843,13149.007950530002,43.14976860000024,53569.7856768
2023-03-12,11:34:05.000,71,11081284,12685,0,1678620844,13148.987741600002,43.185014250004315,53569.84157376001
2023-03-12,11:34:06.000,71,11081326,12685,0,1678620845,13148.933851119997,43.24845641999855,53569.77170256001
2023-03-12,11:34:07.000,71,11081310,12805,0,1678620846,13148.866488020001,43.311898590000055,53569.76471544
2023-03-12,11:34:08.000,71,11081294,12565,0,1678620847,13148.785652300001,43.354193370003486,53569.680870000004
2023-03-12,11:34:09.000,71,11081341,12685,0,1678620848,13148.792388609996,43.43173380000371,53569.74375408001
2023-03-12,11:34:10.000,71,11081338,12605,0,1678620849,13148.785652300001,43.45993032000115,53569.73676696
2023-03-12,11:34:11.000,71,11081320,12765,0,1678620850,13148.70481658,43.52337249000266,53569.7158056
2023-03-12,11:34:12.000,71,11081269,12605,0,1678620851,13148.691343959996,43.586814660004165,53569.74375408001
2023-03-12,11:34:13.000,71,11081332,12565,0,1678620852,13148.650926099996,43.62910944000032,53569.67388288001
2023-03-12,11:34:14.000,71,11081327,12605,0,1678620853,13148.650926099996,43.65730595999776,53569.62497304001
2023-03-12,11:34:15.000,71,11081302,12765,0,1678620854,13148.70481658,43.69255161000183,53569.652921520006
2023-03-12,11:34:16.000,71,11081314,12605,0,1678620855,13148.738498129991,43.713698999999906,53569.68785712
2023-03-12,11:34:17.000,71,11081297,12645,0,1678620856,13148.64418979,43.70664987000055,53569.65990864
2023-03-12,11:34:18.000,71,11081331,12925,0,1678620857,13148.72502551,43.720748129999265,53569.68785712
2023-03-12,11:34:19.000,71,11081334,12605,0,1678620858,13148.758707059991,43.713698999999906,53569.7158056
2023-03-12,11:34:20.000,71,11081305,12885,0,1678620859,13148.785652300001,43.69960074000119,53569.701831360006
2023-03-12,11:34:21.000,71,11081267,12965,0,1678620860,13148.778915989991,43.66435509000439,53569.68785712
2023-03-12,11:34:22.000,71,11081310,12725,0,1678620861,13148.826070160001,43.6502568299984,53569.72279272001
2023-03-12,11:34:23.000,71,11081322,12685,0,1678620862,13148.832806469996,43.63615856999968,53569.72279272001
2023-03-12,11:34:24.000,71,11081300,12525,0,1678620863,13148.846279090001,43.579765530004806,53569.7158056
2023-03-12,11:34:25.000,71,11081326,12805,0,1678620864,13148.826070160001,43.537470750001376,53569.72977984
2023-03-12,11:34:26.000,71,11081328,12765,0,1678620865,13148.832806469996,43.5163233600033,53569.75772832
2023-03-12,11:34:27.000,71,11081321,12565,0,1678620866,13148.785652300001,43.41058640999836,53569.7158056
2023-03-12,11:34:28.000,71,11081262,12805,0,1678620867,13148.805861230001,43.39648814999964,53569.67388288001
2023-03-12,11:34:29.000,71,11081306,12565,0,1678620868,13148.76544337,43.354193370003486,53569.64593440001
2023-03-12,11:34:30.000,71,11081293,12605,0,1678620869,13148.778915989991,43.318947719999414,53569.652921520006
2023-03-12,11:34:31.000,71,11081317,13045,0,1678620870,13148.832806469996,43.24140728999919,53569.69484424001
2023-03-12,11:34:32.000,71,11081316,12605,0,1678620871,13148.812597539996,43.19911251000303,53569.66689576
2023-03-12,11:34:33.000,71,11081294,12685,0,1678620872,13148.859751709992,43.093375559998094,53569.74375408001
2023-03-12,11:34:34.000,71,11081276,12845,0,1678620873,13148.886696950001,43.093375559998094,53569.631960160004
2023-03-12,11:34:35.000,71,11081367,12965,0,1678620874,13148.920378499992,43.03698252000322,53569.72279272001
2023-03-12,11:34:36.000,71,11081285,12805,0,1678620875,13148.947323740002,43.01583512999787,53569.680870000004
2023-03-12,11:34:37.000,71,11081300,12725,0,1678620876,13148.981005289992,42.966491220002354,53569.680870000004
2023-03-12,11:34:38.000,71,11081318,12325,0,1678620877,13148.940587429992,43.00878599999851,53569.57606320001
2023-03-12,11:34:39.000,71,11081352,12645,0,1678620878,13148.947323740002,42.97354035000171,53569.59003744
2023-03-12,11:34:40.000,71,11081322,12645,0,1678620879,13149.034895769997,42.945343830004276,53569.68785712
2023-03-12,11:34:41.000,71,11081335,12645,0,1678620880,13148.960796359992,42.945343830004276,53569.652921520006
2023-03-12,11:34:42.000,71,11081339,12525,0,1678620881,13149.034895769997,42.92419643999892,53569.7158056
2023-03-12,11:34:43.000,71,11081263,12125,0,1678620882,13148.947323740002,42.959442090002995,53569.57606320001
2023-03-12,11:34:44.000,71,11081306,12685,0,1678620883,13148.987741600002,42.966491220002354,53569.65990864
2023-03-12,11:34:45.000,71,11081321,12725,0,1678620884,13148.947323740002,43.01583512999787,53569.61798592
2023-03-12,11:34:46.000,71,11081298,12765,0,1678620885,13148.927114810002,43.0581299100013,53569.64593440001
2023-03-12,11:34:47.000,71,11081309,12605,0,1678620886,13148.906905880001,43.0581299100013,53569.70881848
2023-03-12,11:34:48.000,71,11081325,12605,0,1678620887,13148.900169569992,43.10747382000409,53569.74375408001
2023-03-12,11:34:49.000,71,11081287,12725,0,1678620888,13148.839542779991,43.185014250004315,53569.75772832
2023-03-12,11:34:50.000,71,11081321,12765,0,1678620889,13148.76544337,43.22730903000047,53569.66689576
2023-03-12,11:34:51.000,71,11081369,12765,0,1678620890,13148.68460765,43.27665294000326,53569.72279272001
2023-03-12,11:34:52.000,71,11081298,12685,0,1678620891,13148.610508239995,43.37534076000156,53569.652921520006
2023-03-12,11:34:53.000,71,11081302,12645,0,1678620892,13148.48251835,43.42468467000435,53569.67388288001
2023-03-12,11:34:54.000,71,11081264,12805,0,1678620893,13148.408418939995,43.44583206000243,53569.652921520006
2023-03-12,11:34:55.000,71,11081308,12885,0,1678620894,13148.41515524999,43.41058640999836,53569.701831360006
2023-03-12,11:34:56.000,71,11081307,12565,0,1678620895,13148.40168263,43.47402857999987,53569.69484424001
2023-03-12,11:34:57.000,71,11081292,12685,0,1678620896,13148.33431952999,43.5163233600033,53569.652921520006
2023-03-12,11:34:58.000,71,11081280,12645,0,1678620897,13148.307374289994,43.50222510000458,53569.67388288001
2023-03-12,11:34:59.000,71,11081331,12805,0,1678620898,13148.31411059999,43.544519880000735,53569.69484424001
2023-03-12,11:35:00.000,71,11081289,12805,0,1678620899,13148.307374289994,43.579765530004806,53569.7158056
2023-03-12,11:35:01.000,71,11081330,12805,0,1678620900,13148.347792149994,43.6150111800016,53569.75772832
2023-03-12,11:35:02.000,71,11081282,12645,0,1678620901,13148.388210009995,43.6502568299984,53569.72977984
2023-03-12,11:35:03.000,71,11081330,12765,0,1678620902,13148.35452845999,43.67140422000375,53569.66689576
2023-03-12,11:35:04.000,71,11081290,12725,0,1678620903,13148.43536417999,43.6502568299984,53569.69484424001
2023-03-12,11:35:05.000,71,11081333,12645,0,1678620904,13148.489254659995,43.6502568299984,53569.63894728
2023-03-12,11:35:06.000,71,11081301,12685,0,1678620905,13148.57682668999,43.6150111800016,53569.77170256001
2023-03-12,11:35:07.000,71,11081341,12525,0,1678620906,13148.61724454999,43.600912920002884,53569.7856768
2023-03-12,11:35:08.000,71,11081316,12765,0,1678620907,13148.63745347999,43.579765530004806,53569.750741200005
2023-03-12,11:35:09.000,71,11081308,12525,0,1678620908,13148.671135029996,43.544519880000735,53569.72977984
2023-03-12,11:35:10.000,71,11081299,12605,0,1678620909,13148.72502551,43.52337249000266,53569.72279272001
2023-03-12,11:35:11.000,71,11081336,12845,0,1678620910,13148.846279090001,43.47402857999987,53569.72977984
2023-03-12,11:35:12.000,71,11081322,12725,0,1678620911,13148.913642189997,43.46697945000051,53569.72977984
2023-03-12,11:35:13.000,71,11081279,12725,0,1678620912,13148.927114810002,43.46697945000051,53569.799651040004
2023-03-12,11:35:14.000,71,11081264,12605,0,1678620913,13148.960796359992,43.403537279999,53569.73676696
2023-03-12,11:35:15.000,71,11081331,12885,0,1678620914,13148.974268979997,43.37534076000156,53569.79266392001
2023-03-12,11:35:16.000,71,11081279,12605,0,1678620915,13148.960796359992,43.33304597999813,53569.750741200005
2023-03-12,11:35:17.000,71,11081250,13005,0,1678620916,13148.987741600002,43.2696038100039,53569.76471544
2023-03-12,11:35:18.000,71,11081286,12605,0,1678620917,13148.954060049997,43.24845641999855,53569.7158056
2023-03-12,11:35:19.000,71,11081351,12765,0,1678620918,13148.900169569992,43.20616164000239,53569.72977984
2023-03-12,11:35:20.000,71,11081321,12885,0,1678620919,13148.940587429992,43.12157208000281,53569.77868968
2023-03-12,11:35:21.000,71,11081295,12925,0,1678620920,13148.913642189997,43.079277299999376,53569.80663816
2023-03-12,11:35:22.000,71,11081329,12965,0,1678620921,13148.866488020001,43.0581299100013,53569.81362528001
2023-03-12,11:35:23.000,71,11081317,12285,0,1678620922,13148.832806469996,43.079277299999376,53569.750741200005
2023-03-12,11:35:24.000,71,11081291,12565,0,1678620923,13148.76544337,43.093375559998094,53569.76471544
2023-03-12,11:35:25.000,71,11081294,12565,0,1678620924,13148.72502551,43.07222817000002,53569.72977984
2023-03-12,11:35:26.000,71,11081330,12645,0,1678620925,13148.738498129991,43.10042469000473,53569.79266392001
2023-03-12,11:35:27.000,71,11081277,12845,0,1678620926,13148.650926099996,43.142719470000884,53569.7856768
2023-03-12,11:35:28.000,71,11081324,12725,0,1678620927,13148.65766240999,43.128621210002166,53569.75772832
2023-03-12,11:35:29.000,71,11081305,12565,0,1678620928,13148.61724454999,43.10042469000473,53569.73676696
2023-03-12,11:35:30.000,71,11081275,12765,0,1678620929,13148.60377193,43.135670340001525,53569.83458664
2023-03-12,11:35:31.000,71,11081356,12685,0,1678620930,13148.55661775999,43.16386685999896,53569.84157376001
2023-03-12,11:35:32.000,71,11081337,13005,0,1678620931,13148.52293621,43.22730903000047,53569.7856768
2023-03-12,11:35:33.000,71,11081308,12805,0,1678620932,13148.43536417999,43.28370207000262,53569.79266392001
2023-03-12,11:35:34.000,71,11081312,12725,0,1678620933,13148.3814737,43.32599684999877,53569.7158056
2023-03-12,11:35:35.000,71,11081344,12765,0,1678620934,13148.3814737,43.38238989000092,53569.83458664
2023-03-12,11:35:36.000,71,11081281,12645,0,1678620935,13148.37473738999,43.42468467000435,53569.820612400006
2023-03-12,11:35:37.000,71,11081284,12765,0,1678620936,13148.347792149994,43.44583206000243,53569.80663816
2023-03-12,11:35:38.000,71,11081308,12805,0,1678620937,13148.31411059999,43.495175969997945,53569.79266392001
2023-03-12,11:35:39.000,71,11081330,12645,0,1678620938,13148.35452845999,43.5163233600033,53569.86253512001
2023-03-12,11:35:40.000,71,11081259,12805,0,1678620939,13148.32084691,43.586814660004165,53569.79266392001
2023-03-12,11:35:41.000,71,11081341,12765,0,1678620940,13148.33431952999,43.544519880000735,53569.848560880004
2023-03-12,11:35:42.000,71,11081288,12765,0,1678620941,13148.33431952999,43.6150111800016,53569.82759952
2023-03-12,11:35:43.000,71,11081310,12765,0,1678620942,13148.388210009995,43.586814660004165,53569.79266392001
2023-03-12,11:35:44.000,71,11081336,12605,0,1678620943,13148.43536417999,43.60796205000224,53569.81362528001
2023-03-12,11:35:45.000,71,11081328,12845,0,1678620944,13148.489254659995,43.551569010000094,53569.820612400006
2023-03-12,11:35:46.000,71,11081290,12845,0,1678620945,13148.590299309995,43.579765530004806,53569.855548
2023-03-12,11:35:47.000,71,11081347,12965,0,1678620946,13148.62398086,43.56566726999881,53569.86253512001
2023-03-12,11:35:48.000,71,11081327,12765,0,1678620947,13148.68460765,43.544519880000735,53569.855548
2023-03-12,11:35:49.000,71,11081319,12525,0,1678620948,13148.66439872,43.586814660004165,53569.855548
2023-03-12,11:35:50.000,71,11081367,12645,0,1678620949,13148.69808026999,43.5163233600033,53569.81362528001
2023-03-12,11:35:51.000,71,11081276,12685,0,1678620950,13148.738498129991,43.495175969997945,53569.89048360001
2023-03-12,11:35:52.000,71,11081272,12605,0,1678620951,13148.772179679996,43.45993032000115,53569.91144496001
2023-03-12,11:35:53.000,71,11081287,12565,0,1678620952,13148.738498129991,43.48107770999923,53569.9254192
2023-03-12,11:35:54.000,71,11081312,12645,0,1678620953,13148.751970749996,43.39648814999964,53569.91144496001
2023-03-12,11:35:55.000,71,11081328,12845,0,1678620954,13148.69808026999,43.34009511000477,53569.89048360001
2023-03-12,11:35:56.000,71,11081278,12685,0,1678620955,13148.711552889996,43.2696038100039,53569.967341920004
2023-03-12,11:35:57.000,71,11081367,12605,0,1678620956,13148.718289199991,43.24845641999855,53569.967341920004
2023-03-12,11:35:58.000,71,11081309,12805,0,1678620957,13148.718289199991,43.22730903000047,53569.97432904
2023-03-12,11:35:59.000,71,11081319,12645,0,1678620958,13148.63745347999,43.16386685999896,53569.89747072
2023-03-12,11:36:00.000,71,11081309,12405,0,1678620959,13148.60377193,43.1568177299996,53569.918432080005
2023-03-12,11:36:01.000,71,11081336,12885,0,1678620960,13148.61724454999,43.0581299100013,53570.00926464001
2023-03-12,11:36:02.000,71,11081292,12965,0,1678620961,13148.56335407,43.12157208000281,53570.016251760004
2023-03-12,11:36:03.000,71,11081294,12525,0,1678620962,13148.49599096999,43.079277299999376,53569.94638056
2023-03-12,11:36:04.000,71,11081298,12605,0,1678620963,13148.39494631999,43.06517904000066,53569.89048360001
2023-03-12,11:36:05.000,71,11081329,12485,0,1678620964,13148.347792149994,43.03698252000322,53569.93939344001
2023-03-12,11:36:06.000,71,11081293,12845,0,1678620965,13148.307374289994,43.03698252000322,53569.967341920004
2023-03-12,11:36:07.000,71,11081311,12765,0,1678620966,13148.226538569994,43.01583512999787,53569.95336768
2023-03-12,11:36:08.000,71,11081253,12765,0,1678620967,13148.240011189999,43.04403165000258,53569.95336768
2023-03-12,11:36:09.000,71,11081317,12845,0,1678620968,13148.159175469998,43.05108078000194,53569.90445784
2023-03-12,11:36:10.000,71,11081289,12885,0,1678620969,13148.165911779994,43.01583512999787,53569.93240632
2023-03-12,11:36:11.000,71,11081311,12765,0,1678620970,13148.098548679998,43.05108078000194,53569.95336768
2023-03-12,11:36:12.000,71,11081333,12925,0,1678620971,13148.091812369988,43.04403165000258,53569.87650936
2023-03-12,11:36:13.000,71,11081325,12765,0,1678620972,13147.997504029998,43.093375559998094,53569.90445784
2023-03-12,11:36:14.000,71,11081305,12885,0,1678620973,13148.004240339993,43.10042469000473,53569.84157376001
2023-03-12,11:36:15.000,71,11081331,12565,0,1678620974,13148.051394509988,43.10747382000409,53569.87650936
2023-03-12,11:36:16.000,71,11081290,12725,0,1678620975,13148.017712959998,43.14976860000024,53569.848560880004
2023-03-12,11:36:17.000,71,11081290,12765,0,1678620976,13148.024449269993,43.16386685999896,53569.848560880004
2023-03-12,11:36:18.000,71,11081342,12725,0,1678620977,13147.997504029998,43.1568177299996,53569.89048360001
2023-03-12,11:36:19.000,71,11081297,12685,0,1678620978,13147.997504029998,43.17796511999768,53569.80663816
2023-03-12,11:36:20.000,71,11081266,12805,0,1678620979,13147.963822479993,43.19911251000303,53569.83458664
2023-03-12,11:36:21.000,71,11081315,12605,0,1678620980,13147.984031409993,43.22025990000111,53569.83458664
2023-03-12,11:36:22.000,71,11081295,12565,0,1678620981,13147.977295099998,43.22025990000111,53569.83458664
2023-03-12,11:36:23.000,71,11081311,12445,0,1678620982,13147.923404619993,43.21321077000175,53569.750741200005
2023-03-12,11:36:24.000,71,11081286,12805,0,1678620983,13147.903195689993,43.20616164000239,53569.77170256001
2023-03-12,11:36:25.000,71,11081376,12805,0,1678620984,13147.970558790003,43.14976860000024,53569.7856768
2023-03-12,11:36:26.000,71,11081311,12685,0,1678620985,13147.963822479993,43.12157208000281,53569.799651040004
2023-03-12,11:36:27.000,71,11081296,12765,0,1678620986,13147.950349860002,43.093375559998094,53569.77170256001
2023-03-12,11:36:28.000,71,11081305,12645,0,1678620987,13147.876250449997,43.02993339000386,53569.69484424001
2023-03-12,11:36:29.000,71,11081305,12805,0,1678620988,13147.876250449997,43.00878599999851,53569.72279272001
2023-03-12,11:36:30.000,71,11081296,12805,0,1678620989,13147.882986759992,42.98058948000107,53569.750741200005
2023-03-12,11:36:31.000,71,11081326,12605,0,1678620990,13147.862777829992,42.88895079000213,53569.72279272001
2023-03-12,11:36:32.000,71,11081333,12845,0,1678620991,13147.896459379997,42.88190166000277,53569.76471544
2023-03-12,11:36:33.000,71,11081328,12885,0,1678620992,13147.943613549993,42.87485253000341,53569.77170256001
2023-03-12,11:36:34.000,71,11081317,12805,0,1678620993,13147.930140930002,42.88895079000213,53569.76471544
2023-03-12,11:36:35.000,71,11081355,12765,0,1678620994,13147.896459379997,42.895999920001486,53569.63894728
2023-03-12,11:36:36.000,71,11081338,12605,0,1678620995,13147.977295099998,42.846656009998696,53569.77868968
2023-03-12,11:36:37.000,71,11081310,12845,0,1678620996,13147.930140930002,42.83255774999998,53569.66689576
2023-03-12,11:36:38.000,71,11081288,12965,0,1678620997,13147.936877239998,42.917147309999564,53569.69484424001
2023-03-12,11:36:39.000,71,11081304,12645,0,1678620998,13147.950349860002,42.88895079000213,53569.750741200005
2023-03-12,11:36:40.000,71,11081302,12885,0,1678620999,13147.909932000002,42.93829470000492,53569.72279272001
2023-03-12,11:36:41.000,71,11081320,12885,0,1678621000,13147.943613549993,42.952392960003635,53569.80663816
2023-03-12,11:36:42.000,71,11081308,12525,0,1678621001,13147.936877239998,42.93829470000492,53569.848560880004
2023-03-12,11:36:43.000,71,11081341,12565,0,1678621002,13147.916668309997,42.952392960003635,53569.75772832
2023-03-12,11:36:44.000,71,11081278,12685,0,1678621003,13147.829096280002,42.93829470000492,53569.72279272001
2023-03-12,11:36:45.000,71,11081307,12885,0,1678621004,13147.882986759992,42.93829470000492,53569.77170256001
2023-03-12,11:36:46.000,71,11081335,12765,0,1678621005,13147.829096280002,42.93124556999828,53569.67388288001
2023-03-12,11:36:47.000,71,11081312,12805,0,1678621006,13147.829096280002,42.92419643999892,53569.680870000004
2023-03-12,11:36:48.000,71,11081251,12725,0,1678621007,13147.856041519997,42.97354035000171,53569.72977984
2023-03-12,11:36:49.000,71,11081286,12765,0,1678621008,13147.896459379997,42.917147309999564,53569.77170256001
2023-03-12,11:36:50.000,71,11081278,12645,0,1678621009,13147.842568899992,42.93829470000492,53569.69484424001
2023-03-12,11:36:51.000,71,11081281,13045,0,1678621010,13147.882986759992,42.903049050000845,53569.72977984
2023-03-12,11:36:52.000,71,11081320,12605,0,1678621011,13147.822359969992,42.853705139998056,53569.74375408001
2023-03-12,11:36:53.000,71,11081293,12565,0,1678621012,13147.795414729997,42.86780340000405,53569.72279272001
2023-03-12,11:36:54.000,71,11081303,12605,0,1678621013,13147.768469490002,42.87485253000341,53569.67388288001
2023-03-12,11:36:55.000,71,11081354,12845,0,1678621014,13147.748260560002,42.853705139998056,53569.63894728
2023-03-12,11:36:56.000,71,11081337,12645,0,1678621015,13147.781942109992,42.81845949000126,53569.72977984
2023-03-12,11:36:57.000,71,11081315,12605,0,1678621016,13147.788678420002,42.733869930001674,53569.72279272001
2023-03-12,11:36:58.000,71,11081324,12365,0,1678621017,13147.761733179992,42.719771670002956,53569.70881848
2023-03-12,11:36:59.000,71,11081272,12725,0,1678621018,13147.707842700001,42.69862428000488,53569.6109988
2023-03-12,11:37:00.000,71,11081324,12725,0,1678621019,13147.687633770001,42.66337863000081,53569.61798592
2023-03-12,11:37:01.000,71,11081314,12885,0,1678621020,13147.721315319992,42.62813298000401,53569.583050320005
2023-03-12,11:37:02.000,71,11081289,12685,0,1678621021,13147.687633770001,42.62108385000465,53569.59702456
2023-03-12,11:37:03.000,71,11081317,12525,0,1678621022,13147.680897459992,42.61403471999802,53569.583050320005
2023-03-12,11:37:04.000,71,11081322,12605,0,1678621023,13147.667424840001,42.60698558999866,53569.583050320005
2023-03-12,11:37:05.000,71,11081294,12965,0,1678621024,13147.734787939997,42.5999364599993,53569.66689576
2023-03-12,11:37:06.000,71,11081267,12925,0,1678621025,13147.707842700001,42.60698558999866,53569.652921520006
2023-03-12,11:37:07.000,71,11081321,12605,0,1678621026,13147.714579009997,42.60698558999866,53569.63894728
2023-03-12,11:37:08.000,71,11081354,12525,0,1678621027,13147.633743289996,42.57878907000122,53569.56907608
2023-03-12,11:37:09.000,71,11081303,13005,0,1678621028,13147.647215910001,42.550592550003785,53569.583050320005
2023-03-12,11:37:10.000,71,11081320,12605,0,1678621029,13147.660688529992,42.59288732999994,53569.55510184001
2023-03-12,11:37:11.000,71,11081281,12845,0,1678621030,13147.653952219996,42.58583820000058,53569.63894728
2023-03-12,11:37:12.000,71,11081326,12725,0,1678621031,13147.660688529992,42.57173994000186,53569.55510184001
2023-03-12,11:37:13.000,71,11081284,12685,0,1678621032,13147.667424840001,42.59288732999994,53569.60401168001
2023-03-12,11:37:14.000,71,11081316,12605,0,1678621033,13147.660688529992,42.52944515999843,53569.61798592
2023-03-12,11:37:15.000,71,11081309,12885,0,1678621034,13147.606798050001,42.557641680003144,53569.6109988
2023-03-12,11:37:16.000,71,11081345,12525,0,1678621035,13147.593325429996,42.53649428999779,53569.59003744
2023-03-12,11:37:17.000,71,11081305,12925,0,1678621036,13147.552907569996,42.57878907000122,53569.54811472
2023-03-12,11:37:18.000,71,11081334,12885,0,1678621037,13147.47880815999,42.52239602999907,53569.50619200001
2023-03-12,11:37:19.000,71,11081313,12725,0,1678621038,13147.5057534,42.47305212000356,53569.534140480006
2023-03-12,11:37:20.000,71,11081290,12725,0,1678621039,13147.41818136999,42.508297770000354,53569.485230640006
2023-03-12,11:37:21.000,71,11081333,12725,0,1678621040,13147.41818136999,42.451904729998205,53569.50619200001
2023-03-12,11:37:22.000,71,11081312,12685,0,1678621041,13147.35755457999,42.47305212000356,53569.57606320001
2023-03-12,11:37:23.000,71,11081304,12645,0,1678621042,13147.26324624,42.47305212000356,53569.44330792
2023-03-12,11:37:24.000,71,11081295,12645,0,1678621043,13147.229564689995,42.508297770000354,53569.44330792
2023-03-12,11:37:25.000,71,11081300,12805,0,1678621044,13147.20261945,42.444855599998846,53569.43632080001
2023-03-12,11:37:26.000,71,11081333,12725,0,1678621045,13147.15546527999,42.45895386000484,53569.4013852
2023-03-12,11:37:27.000,71,11081340,12805,0,1678621046,13147.061156939999,42.43780646999949,53569.32452688
2023-03-12,11:37:28.000,71,11081279,12765,0,1678621047,13147.047684319994,42.43780646999949,53569.28959128001
2023-03-12,11:37:29.000,71,11081329,12685,0,1678621048,13147.067893249994,42.37436429999798,53569.38042384
2023-03-12,11:37:30.000,71,11081323,12605,0,1678621049,13147.05442062999,42.444855599998846,53569.37343672
2023-03-12,11:37:31.000,71,11081305,12725,0,1678621050,13146.966848599994,42.41665908000141,53569.35247536
2023-03-12,11:37:32.000,71,11081297,12805,0,1678621051,13146.980321219999,42.43780646999949,53569.247668560005
2023-03-12,11:37:33.000,71,11081286,12965,0,1678621052,13146.933167049989,42.40960995000205,53569.247668560005
2023-03-12,11:37:34.000,71,11081334,12845,0,1678621053,13146.886012879993,42.40256082000269,53569.177797360004
2023-03-12,11:37:35.000,71,11081325,12765,0,1678621054,13146.912958119989,42.36731516999862,53569.156836
2023-03-12,11:37:36.000,71,11081275,12605,0,1678621055,13146.939903359998,42.38141343000461,53569.128887520004
2023-03-12,11:37:37.000,71,11081334,12685,0,1678621056,13146.886012879993,42.3532169099999,53569.12190040001
2023-03-12,11:37:38.000,71,11081276,12645,0,1678621057,13146.838858709998,42.3532169099999,53569.128887520004
2023-03-12,11:37:39.000,71,11081380,12725,0,1678621058,13146.933167049989,42.317971260003105,53569.156836
2023-03-12,11:37:40.000,71,11081339,12725,0,1678621059,13146.899485499998,42.282725609999034,53569.06600344
2023-03-12,11:37:41.000,71,11081297,12725,0,1678621060,13146.919694429998,42.24043083000288,53569.05202920001
2023-03-12,11:37:42.000,71,11081303,12845,0,1678621061,13146.906221809993,42.212234309998166,53569.05901632
2023-03-12,11:37:43.000,71,11081330,12925,0,1678621062,13146.906221809993,42.24043083000288,53568.99613224
2023-03-12,11:37:44.000,71,11081384,12725,0,1678621063,13146.892749189989,42.19108692000009,53568.98914512
2023-03-12,11:37:45.000,71,11081325,12725,0,1678621064,13146.939903359998,42.15584127000329,53569.05901632
2023-03-12,11:37:46.000,71,11081287,12925,0,1678621065,13146.953375979989,42.15584127000329,53568.98914512
2023-03-12,11:37:47.000,71,11081376,12365,0,1678621066,13146.966848599994,42.085349970002426,53568.96818376
2023-03-12,11:37:48.000,71,11081338,12725,0,1678621067,13146.973584909989,42.050104319998354,53568.863376960006
2023-03-12,11:37:49.000,71,11081362,12725,0,1678621068,13147.000530149999,42.050104319998354,53568.87036408
2023-03-12,11:37:50.000,71,11081297,12645,0,1678621069,13146.960112289999,42.02895693000028,53568.78651864001
2023-03-12,11:37:51.000,71,11081292,12965,0,1678621070,13146.973584909989,41.96551475999877,53568.82844136
2023-03-12,11:37:52.000,71,11081307,12565,0,1678621071,13147.027475389994,41.97961302000476,53568.92626104
2023-03-12,11:37:53.000,71,11081283,12605,0,1678621072,13147.000530149999,41.909121720003895,53568.814467120006
2023-03-12,11:37:54.000,71,11081271,12885,0,1678621073,13146.987057529994,41.923219980002614,53568.78651864001
2023-03-12,11:37:55.000,71,11081361,12765,0,1678621074,13147.040948009999,41.866826940000465,53568.84940272
2023-03-12,11:37:56.000,71,11081298,12685,0,1678621075,13147.000530149999,41.8950234599979,53568.793505760004
2023-03-12,11:37:57.000,71,11081274,12605,0,1678621076,13146.973584909989,41.859777810001106,53568.77953152
2023-03-12,11:37:58.000,71,11081362,12765,0,1678621077,13146.919694429998,41.873876069999824,53568.70966032
2023-03-12,11:37:59.000,71,11081313,12645,0,1678621078,13146.832122399988,41.83863042000303,53568.68171184
2023-03-12,11:38:00.000,71,11081279,12645,0,1678621079,13146.865803949993,41.84567955000239,53568.695686080006
2023-03-12,11:38:01.000,71,11081328,13005,0,1678621080,13146.899485499998,41.8950234599979,53568.78651864001
2023-03-12,11:38:02.000,71,11081324,12485,0,1678621081,13146.798440849998,41.8950234599979,53568.75857016
2023-03-12,11:38:03.000,71,11081299,12645,0,1678621082,13146.690659890002,41.902072590004536,53568.646776240006
2023-03-12,11:38:04.000,71,11081324,12685,0,1678621083,13146.724341439993,41.97256388999813,53568.744595920005
2023-03-12,11:38:05.000,71,11081314,12685,0,1678621084,13146.656978339997,42.01485867000156,53568.75857016
2023-03-12,11:38:06.000,71,11081350,12605,0,1678621085,13146.623296789992,42.036006059999636,53568.73062168
2023-03-12,11:38:07.000,71,11081331,12685,0,1678621086,13146.643505719992,42.07125171000371,53568.71664744001
2023-03-12,11:38:08.000,71,11081342,12685,0,1678621087,13146.636769409997,42.11354648999986,53568.68171184
2023-03-12,11:38:09.000,71,11081303,12565,0,1678621088,13146.616560479997,42.13469387999794,53568.71664744001
2023-03-12,11:38:10.000,71,11081380,12765,0,1678621089,13146.609824170002,42.20518517999881,53568.695686080006
2023-03-12,11:38:11.000,71,11081329,12605,0,1678621090,13146.596351549997,42.19813604999945,53568.72363456
2023-03-12,11:38:12.000,71,11081274,12525,0,1678621091,13146.508779520002,42.2545290900016,53568.68171184
2023-03-12,11:38:13.000,71,11081359,12685,0,1678621092,13146.461625349992,42.2545290900016,53568.674724720004
2023-03-12,11:38:14.000,71,11081281,12805,0,1678621093,13146.461625349992,42.24747996000224,53568.66075048
2023-03-12,11:38:15.000,71,11081322,12525,0,1678621094,13146.461625349992,42.23338170000352,53568.66075048
2023-03-12,11:38:16.000,71,11081341,12645,0,1678621095,13146.448152730001,42.2192834400048,53568.66773760001
2023-03-12,11:38:17.000,71,11081293,12805,0,1678621096,13146.421207489992,42.212234309998166,53568.625814880004
2023-03-12,11:38:18.000,71,11081325,12405,0,1678621097,13146.441416419992,42.2192834400048,53568.60485352
2023-03-12,11:38:19.000,71,11081328,12605,0,1678621098,13146.488570590001,42.18403779000073,53568.61184064
2023-03-12,11:38:20.000,71,11081327,12805,0,1678621099,13146.448152730001,42.19813604999945,53568.61184064
2023-03-12,11:38:21.000,71,11081283,12885,0,1678621100,13146.468361660001,42.148792140003934,53568.59786640001
2023-03-12,11:38:22.000,71,11081310,12685,0,1678621101,13146.441416419992,42.148792140003934,53568.54895656001
2023-03-12,11:38:23.000,71,11081299,12605,0,1678621102,13146.340371769991,42.092399100001785,53568.4930596
2023-03-12,11:38:24.000,71,11081336,12605,0,1678621103,13146.333635459996,42.02895693000028,53568.44414976
2023-03-12,11:38:25.000,71,11081315,12525,0,1678621104,13146.394262249996,41.98666215000412,53568.479085360006
2023-03-12,11:38:26.000,71,11081309,12845,0,1678621105,13146.427943800001,41.95141650000005,53568.53498232
2023-03-12,11:38:27.000,71,11081361,12765,0,1678621106,13146.407734870001,41.8950234599979,53568.54196944
2023-03-12,11:38:28.000,71,11081319,12965,0,1678621107,13146.400998559991,41.866826940000465,53568.479085360006
2023-03-12,11:38:29.000,71,11081291,12765,0,1678621108,13146.360580699991,41.83863042000303,53568.37427856
2023-03-12,11:38:30.000,71,11081351,12845,0,1678621109,13146.374053319996,41.82453216000431,53568.39523992
2023-03-12,11:38:31.000,71,11081342,12805,0,1678621110,13146.374053319996,41.902072590004536,53568.39523992
2023-03-12,11:38:32.000,71,11081338,12605,0,1678621111,13146.407734870001,41.8950234599979,53568.43017552001
2023-03-12,11:38:33.000,71,11081301,12565,0,1678621112,13146.387525940001,41.88797432999854,53568.4231884
2023-03-12,11:38:34.000,71,11081306,12605,0,1678621113,13146.414471179996,41.88092519999918,53568.409214160005
2023-03-12,11:38:35.000,71,11081357,12525,0,1678621114,13146.374053319996,41.873876069999824,53568.34633008
2023-03-12,11:38:36.000,71,11081329,12685,0,1678621115,13146.407734870001,41.859777810001106,53568.38126568001
2023-03-12,11:38:37.000,71,11081319,12645,0,1678621116,13146.441416419992,41.83863042000303,53568.38126568001
2023-03-12,11:38:38.000,71,11081280,12605,0,1678621117,13146.421207489992,41.8950234599979,53568.35331720001
2023-03-12,11:38:39.000,71,11081315,12885,0,1678621118,13146.32689915,41.88797432999854,53568.34633008
2023-03-12,11:38:40.000,71,11081308,12805,0,1678621119,13146.34710808,41.916170850003255,53568.25549752
2023-03-12,11:38:41.000,71,11081316,12565,0,1678621120,13146.427943800001,41.909121720003895,53568.37427856
2023-03-12,11:38:42.000,71,11081347,12805,0,1678621121,13146.394262249996,41.916170850003255,53568.37427856
2023-03-12,11:38:43.000,71,11081327,12565,0,1678621122,13146.340371769991,41.909121720003895,53568.26947176
2023-03-12,11:38:44.000,71,11081369,12605,0,1678621123,13146.360580699991,41.97256388999813,53568.35331720001
2023-03-12,11:38:45.000,71,11081299,12885,0,1678621124,13146.34710808,42.036006059999636,53568.339342960004
2023-03-12,11:38:46.000,71,11081330,12605,0,1678621125,13146.320162839991,41.97961302000476,53568.33235584001
2023-03-12,11:38:47.000,71,11081319,12725,0,1678621126,13146.279744979991,42.05715344999771,53568.22754904
2023-03-12,11:38:48.000,71,11081308,12645,0,1678621127,13146.32689915,42.085349970002426,53568.27645888
2023-03-12,11:38:49.000,71,11081312,12685,0,1678621128,13146.367317010001,42.13469387999794,53568.38126568001
2023-03-12,11:38:50.000,71,11081330,12525,0,1678621129,13146.387525940001,42.12764474999858,53568.32536872
2023-03-12,11:38:51.000,71,11081326,12805,0,1678621130,13146.374053319996,42.15584127000329,53568.28344600001
2023-03-12,11:38:52.000,71,11081310,12685,0,1678621131,13146.320162839991,42.17698866000137,53568.290433120004
2023-03-12,11:38:53.000,71,11081308,12725,0,1678621132,13146.30669022,42.24043083000288,53568.22754904
2023-03-12,11:38:54.000,71,11081321,12845,0,1678621133,13146.340371769991,42.22633257000416,53568.22754904
2023-03-12,11:38:55.000,71,11081350,12685,0,1678621134,13146.367317010001,42.24043083000288,53568.290433120004
2023-03-12,11:38:56.000,71,11081323,12965,0,1678621135,13146.360580699991,42.282725609999034,53568.30440736001
2023-03-12,11:38:57.000,71,11081365,12685,0,1678621136,13146.367317010001,42.325020390002464,53568.26248464001
2023-03-12,11:38:58.000,71,11081318,12645,0,1678621137,13146.34710808,42.33911865000118,53568.19960056
2023-03-12,11:38:59.000,71,11081334,12645,0,1678621138,13146.374053319996,42.325020390002464,53568.241523280005
2023-03-12,11:39:00.000,71,11081326,12725,0,1678621139,13146.374053319996,42.28977473999839,53568.22754904
2023-03-12,11:39:01.000,71,11081379,12885,0,1678621140,13146.380789629991,42.261578220000956,53568.192613440006
2023-03-12,11:39:02.000,71,11081304,12605,0,1678621141,13146.374053319996,42.28977473999839,53568.21357480001
2023-03-12,11:39:03.000,71,11081315,12645,0,1678621142,13146.407734870001,42.24747996000224,53568.18562632001
2023-03-12,11:39:04.000,71,11081309,12565,0,1678621143,13146.427943800001,42.2545290900016,53568.19960056
2023-03-12,11:39:05.000,71,11081319,12645,0,1678621144,13146.488570590001,42.17698866000137,53568.19960056
2023-03-12,11:39:06.000,71,11081341,12685,0,1678621145,13146.515515829997,42.16993953000201,53568.25549752
2023-03-12,11:39:07.000,71,11081303,12685,0,1678621146,13146.630033100002,42.1064973600005,53568.22056192
2023-03-12,11:39:08.000,71,11081300,12805,0,1678621147,13146.609824170002,42.07830084000307,53568.21357480001
2023-03-12,11:39:09.000,71,11081354,12445,0,1678621148,13146.670450960002,42.036006059999636,53568.2485104
2023-03-12,11:39:10.000,71,11081280,12685,0,1678621149,13146.670450960002,42.01485867000156,53568.15069072
2023-03-12,11:39:11.000,71,11081307,12965,0,1678621150,13146.737814059998,41.93026911000197,53568.19960056
2023-03-12,11:39:12.000,71,11081322,13005,0,1678621151,13146.845595019993,41.902072590004536,53568.27645888
2023-03-12,11:39:13.000,71,11081358,12685,0,1678621152,13146.872540259988,41.817483029997675,53568.241523280005
2023-03-12,11:39:14.000,71,11081327,12725,0,1678621153,13146.919694429998,41.83158129000367,53568.26248464001
2023-03-12,11:39:15.000,71,11081340,12725,0,1678621154,13146.939903359998,41.80338476999896,53568.18562632001
2023-03-12,11:39:16.000,71,11081305,12645,0,1678621155,13146.926430739994,41.78223738000088,53568.19960056
2023-03-12,11:39:17.000,71,11081302,12765,0,1678621156,13146.865803949993,41.7610899900028,53568.18562632001
2023-03-12,11:39:18.000,71,11081325,12965,0,1678621157,13146.892749189989,41.810433899998316,53568.18562632001
2023-03-12,11:39:19.000,71,11081337,12725,0,1678621158,13146.872540259988,41.7963356399996,53568.26947176
2023-03-12,11:39:20.000,71,11081316,12805,0,1678621159,13146.872540259988,41.84567955000239,53568.22754904
2023-03-12,11:39:21.000,71,11081339,12805,0,1678621160,13146.832122399988,41.83158129000367,53568.28344600001
2023-03-12,11:39:22.000,71,11081343,12765,0,1678621161,13146.744550369993,41.909121720003895,53568.20658768
2023-03-12,11:39:23.000,71,11081342,12565,0,1678621162,13146.697396199997,41.97256388999813,53568.22754904
2023-03-12,11:39:24.000,71,11081339,12525,0,1678621163,13146.704132509993,41.96551475999877,53568.22056192
2023-03-12,11:39:25.000,71,11081363,12925,0,1678621164,13146.677187269997,42.050104319998354,53568.21357480001
2023-03-12,11:39:26.000,71,11081327,13005,0,1678621165,13146.670450960002,42.1064973600005,53568.171652080004
2023-03-12,11:39:27.000,71,11081343,12725,0,1678621166,13146.663714649992,42.148792140003934,53568.15767784
2023-03-12,11:39:28.000,71,11081303,12645,0,1678621167,13146.670450960002,42.148792140003934,53568.1786392
2023-03-12,11:39:29.000,71,11081327,12765,0,1678621168,13146.690659890002,42.148792140003934,53568.28344600001
2023-03-12,11:39:30.000,71,11081292,12765,0,1678621169,13146.677187269997,42.19813604999945,53568.2485104
2023-03-12,11:39:31.000,71,11081318,12405,0,1678621170,13146.724341439993,42.16289040000265,53568.25549752
2023-03-12,11:39:32.000,71,11081316,12765,0,1678621171,13146.697396199997,42.22633257000416,53568.23453616001
2023-03-12,11:39:33.000,71,11081282,12645,0,1678621172,13146.704132509993,42.23338170000352,53568.1786392
2023-03-12,11:39:34.000,71,11081334,12645,0,1678621173,13146.663714649992,42.2192834400048,53568.21357480001
2023-03-12,11:39:35.000,71,11081278,12645,0,1678621174,13146.717605129998,42.22633257000416,53568.241523280005
2023-03-12,11:39:36.000,71,11081297,12445,0,1678621175,13146.805177159993,42.212234309998166,53568.26248464001
2023-03-12,11:39:37.000,71,11081347,12685,0,1678621176,13146.798440849998,42.16993953000201,53568.192613440006
2023-03-12,11:39:38.000,71,11081334,12725,0,1678621177,13146.832122399988,42.15584127000329,53568.13671648001
2023-03-12,11:39:39.000,71,11081306,12725,0,1678621178,13146.872540259988,42.12059561999922,53568.18562632001
2023-03-12,11:39:40.000,71,11081328,12805,0,1678621179,13146.899485499998,42.07125171000371,53568.15767784
2023-03-12,11:39:41.000,71,11081280,12565,0,1678621180,13146.906221809993,42.06420258000435,53568.15767784
2023-03-12,11:39:42.000,71,11081301,12685,0,1678621181,13146.953375979989,41.98666215000412,53568.16466496001
2023-03-12,11:39:43.000,71,11081320,12685,0,1678621182,13146.899485499998,41.94436737000069,53568.122742240004
2023-03-12,11:39:44.000,71,11081299,12645,0,1678621183,13146.859067639998,41.902072590004536,53568.09479376001
2023-03-12,11:39:45.000,71,11081310,12725,0,1678621184,13146.906221809993,41.873876069999824,53568.15767784
2023-03-12,11:39:46.000,71,11081312,12605,0,1678621185,13146.946639669994,41.810433899998316,53568.23453616001
2023-03-12,11:39:47.000,71,11081349,12645,0,1678621186,13146.966848599994,41.74699173000408,53568.22056192
2023-03-12,11:39:48.000,71,11081345,12765,0,1678621187,13146.946639669994,41.75404086000344,53568.20658768
2023-03-12,11:39:49.000,71,11081350,12845,0,1678621188,13146.946639669994,41.71174608000001,53568.143703600006
2023-03-12,11:39:50.000,71,11081323,12525,0,1678621189,13146.946639669994,41.70469695000065,53568.19960056
2023-03-12,11:39:51.000,71,11081343,12565,0,1678621190,13147.007266459994,41.70469695000065,53568.21357480001
2023-03-12,11:39:52.000,71,11081324,12605,0,1678621191,13147.014002769989,41.690598690001934,53568.22754904
2023-03-12,11:39:53.000,71,11081314,12605,0,1678621192,13147.088102179994,41.6624021700045,53568.20658768
2023-03-12,11:39:54.000,71,11081347,12605,0,1678621193,13147.189146829995,41.676500430003216,53568.27645888
2023-03-12,11:39:55.000,71,11081331,12725,0,1678621194,13147.16220159,41.6624021700045,53568.21357480001
2023-03-12,11:39:56.000,71,11081348,12725,0,1678621195,13147.19588313999,41.73289346999809,53568.22754904
2023-03-12,11:39:57.000,71,11081322,12605,0,1678621196,13147.148728969994,41.77518825000152,53568.11575512001
2023-03-12,11:39:58.000,71,11081327,12725,0,1678621197,13147.189146829995,41.80338476999896,53568.20658768
2023-03-12,11:39:59.000,71,11081334,12525,0,1678621198,13147.249773619995,41.82453216000431,53568.2485104
2023-03-12,11:40:00.000,71,11081292,12845,0,1678621199,13147.249773619995,41.82453216000431,53568.2485104
2023-03-12,11:40:01.000,71,11081317,12765,0,1678621200,13147.25650992999,41.83863042000303,53568.25549752
2023-03-12,11:40:02.000,71,11081304,12845,0,1678621201,13147.20261945,41.88797432999854,53568.28344600001
2023-03-12,11:40:03.000,71,11081348,12685,0,1678621202,13147.15546527999,41.909121720003895,53568.23453616001
2023-03-12,11:40:04.000,71,11081310,12445,0,1678621203,13147.17567420999,41.97256388999813,53568.23453616001
2023-03-12,11:40:05.000,71,11081368,12725,0,1678621204,13147.16220159,42.01485867000156,53568.25549752
2023-03-12,11:40:06.000,71,11081311,12605,0,1678621205,13147.21609206999,42.043055189998995,53568.360304320006
2023-03-12,11:40:07.000,71,11081365,12645,0,1678621206,13147.18241052,42.12059561999922,53568.33235584001
2023-03-12,11:40:08.000,71,11081334,12765,0,1678621207,13147.189146829995,42.148792140003934,53568.32536872
2023-03-12,11:40:09.000,71,11081303,12725,0,1678621208,13147.21609206999,42.20518517999881,53568.32536872
2023-03-12,11:40:10.000,71,11081255,12565,0,1678621209,13147.19588313999,42.2545290900016,53568.360304320006
2023-03-12,11:40:11.000,71,11081359,12685,0,1678621210,13147.168937899994,42.24043083000288,53568.37427856
2023-03-12,11:40:12.000,71,11081333,12605,0,1678621211,13147.16220159,42.268627350000315,53568.35331720001
2023-03-12,11:40:13.000,71,11081317,12845,0,1678621212,13147.12178373,42.268627350000315,53568.29742024
2023-03-12,11:40:14.000,71,11081352,12885,0,1678621213,13147.101574799999,42.261578220000956,53568.34633008
2023-03-12,11:40:15.000,71,11081289,12845,0,1678621214,13147.15546527999,42.282725609999034,53568.33235584001
2023-03-12,11:40:16.000,71,11081299,12645,0,1678621215,13147.17567420999,42.29682386999775,53568.360304320006
2023-03-12,11:40:17.000,71,11081286,12645,0,1678621216,13147.15546527999,42.30387300000439,53568.38126568001
2023-03-12,11:40:18.000,71,11081315,12885,0,1678621217,13147.14199266,42.29682386999775,53568.32536872
2023-03-12,11:40:19.000,71,11081304,12565,0,1678621218,13147.15546527999,42.29682386999775,53568.34633008
2023-03-12,11:40:20.000,71,11081279,12645,0,1678621219,13147.15546527999,42.282725609999034,53568.3183816
2023-03-12,11:40:21.000,71,11081340,12765,0,1678621220,13147.12178373,42.28977473999839,53568.360304320006
2023-03-12,11:40:22.000,71,11081310,12805,0,1678621221,13147.168937899994,42.24747996000224,53568.32536872
2023-03-12,11:40:23.000,71,11081289,12765,0,1678621222,13147.13525634999,42.18403779000073,53568.3183816
2023-03-12,11:40:24.000,71,11081300,12805,0,1678621223,13147.15546527999,42.18403779000073,53568.290433120004
2023-03-12,11:40:25.000,71,11081311,12725,0,1678621224,13147.20261945,42.16289040000265,53568.339342960004
2023-03-12,11:40:26.000,71,11081338,12445,0,1678621225,13147.26324624,42.13469387999794,53568.39523992
2023-03-12,11:40:27.000,71,11081387,12605,0,1678621226,13147.290191479995,42.099448230001144,53568.39523992
2023-03-12,11:40:28.000,71,11081288,12725,0,1678621227,13147.269982549995,42.148792140003934,53568.34633008
2023-03-12,11:40:29.000,71,11081277,12685,0,1678621228,13147.27671885999,42.07830084000307,53568.290433120004
2023-03-12,11:40:30.000,71,11081312,12805,0,1678621229,13147.3036641,42.07125171000371,53568.32536872
2023-03-12,11:40:31.000,71,11081310,12805,0,1678621230,13147.35755457999,42.06420258000435,53568.30440736001
2023-03-12,11:40:32.000,71,11081278,12765,0,1678621231,13147.39797243999,42.043055189998995,53568.44414976
2023-03-12,11:40:33.000,71,11081310,12725,0,1678621232,13147.44512661,41.96551475999877,53568.458124000004
2023-03-12,11:40:34.000,71,11081283,12605,0,1678621233,13147.492280779996,41.916170850003255,53568.39523992
2023-03-12,11:40:35.000,71,11081331,12885,0,1678621234,13147.5057534,41.84567955000239,53568.4231884
2023-03-12,11:40:36.000,71,11081281,12685,0,1678621235,13147.559643879991,41.852728680001746,53568.39523992
2023-03-12,11:40:37.000,71,11081324,12525,0,1678621236,13147.54617126,41.7963356399996,53568.40222704001
2023-03-12,11:40:38.000,71,11081326,12685,0,1678621237,13147.48554447,41.7610899900028,53568.34633008
2023-03-12,11:40:39.000,71,11081296,12965,0,1678621238,13147.512489709996,41.73289346999809,53568.41620128
2023-03-12,11:40:40.000,71,11081305,12725,0,1678621239,13147.586589120001,41.739942600004724,53568.458124000004
2023-03-12,11:40:41.000,71,11081298,12805,0,1678621240,13147.573116499996,41.72584433999873,53568.48607248
2023-03-12,11:40:42.000,71,11081345,12885,0,1678621241,13147.552907569996,41.71879520999937,53568.458124000004
2023-03-12,11:40:43.000,71,11081361,12645,0,1678621242,13147.573116499996,41.71879520999937,53568.50004672001
2023-03-12,11:40:44.000,71,11081273,12805,0,1678621243,13147.47880815999,41.72584433999873,53568.44414976
2023-03-12,11:40:45.000,71,11081355,12845,0,1678621244,13147.44512661,41.70469695000065,53568.52100808001
2023-03-12,11:40:46.000,71,11081355,12725,0,1678621245,13147.42491768,41.70469695000065,53568.47209824001
2023-03-12,11:40:47.000,71,11081318,12765,0,1678621246,13147.38449982,41.683549560002575,53568.52100808001
2023-03-12,11:40:48.000,71,11081321,12765,0,1678621247,13147.33734564999,41.690598690001934,53568.46511112
2023-03-12,11:40:49.000,71,11081324,12805,0,1678621248,13147.33734564999,41.739942600004724,53568.50004672001
2023-03-12,11:40:50.000,71,11081314,12565,0,1678621249,13147.36429089,41.72584433999873,53568.54196944
2023-03-12,11:40:51.000,71,11081375,12885,0,1678621250,13147.31713671999,41.77518825000152,53568.53498232
2023-03-12,11:40:52.000,71,11081313,12685,0,1678621251,13147.310400409995,41.859777810001106,53568.59087928
2023-03-12,11:40:53.000,71,11081258,12525,0,1678621252,13147.21609206999,41.88797432999854,53568.53498232
2023-03-12,11:40:54.000,71,11081358,12485,0,1678621253,13147.15546527999,41.866826940000465,53568.48607248
2023-03-12,11:40:55.000,71,11081333,12805,0,1678621254,13147.18241052,41.95141650000005,53568.51402096
2023-03-12,11:40:56.000,71,11081350,12885,0,1678621255,13147.209355759995,41.99371128000348,53568.5629308
2023-03-12,11:40:57.000,71,11081323,12765,0,1678621256,13147.209355759995,41.98666215000412,53568.576905040005
2023-03-12,11:40:58.000,71,11081294,12765,0,1678621257,13147.21609206999,42.02190780000092,53568.5629308
2023-03-12,11:40:59.000,71,11081336,12885,0,1678621258,13147.189146829995,42.07125171000371,53568.54196944
2023-03-12,11:41:00.000,71,11081327,12525,0,1678621259,13147.18241052,42.099448230001144,53568.61184064
2023-03-12,11:41:01.000,71,11081293,12285,0,1678621260,13147.23630099999,42.07125171000371,53568.674724720004
2023-03-12,11:41:02.000,71,11081344,12605,0,1678621261,13147.20261945,42.07830084000307,53568.63978912001
2023-03-12,11:41:03.000,71,11081333,12685,0,1678621262,13147.18241052,42.07830084000307,53568.625814880004
2023-03-12,11:41:04.000,71,11081336,12805,0,1678621263,13147.18241052,42.07125171000371,53568.632802
2023-03-12,11:41:05.000,71,11081336,12805,0,1678621264,13147.26324624,42.02190780000092,53568.66773760001
2023-03-12,11:41:06.000,71,11081310,12685,0,1678621265,13147.29692778999,42.0078095400022,53568.674724720004
2023-03-12,11:41:07.000,71,11081317,12685,0,1678621266,13147.29692778999,41.93731824000133,53568.66773760001
2023-03-12,11:41:08.000,71,11081318,12285,0,1678621267,13147.249773619995,41.98666215000412,53568.56991792001
2023-03-12,11:41:09.000,71,11081329,12725,0,1678621268,13147.28345517,41.916170850003255,53568.646776240006
2023-03-12,11:41:10.000,71,11081270,12645,0,1678621269,13147.33734564999,41.8950234599979,53568.646776240006
2023-03-12,11:41:11.000,71,11081308,12605,0,1678621270,13147.33734564999,41.810433899998316,53568.68869896001
2023-03-12,11:41:12.000,71,11081329,12565,0,1678621271,13147.31713671999,41.75404086000344,53568.59786640001
2023-03-12,11:41:13.000,71,11081334,12725,0,1678621272,13147.350818269995,41.70469695000065,53568.71664744001
2023-03-12,11:41:14.000,71,11081276,12605,0,1678621273,13147.35755457999,41.627156520000426,53568.646776240006
2023-03-12,11:41:15.000,71,11081306,12525,0,1678621274,13147.371027199995,41.507321310004045,53568.70966032
2023-03-12,11:41:16.000,71,11081286,12445,0,1678621275,13147.36429089,41.500272180004686,53568.68869896001
2023-03-12,11:41:17.000,71,11081311,12605,0,1678621276,13147.34408196,41.401584359999106,53568.73062168
2023-03-12,11:41:18.000,71,11081314,12765,0,1678621277,13147.310400409995,41.38043697000103,53568.632802
2023-03-12,11:41:19.000,71,11081303,12645,0,1678621278,13147.25650992999,41.35224045000359,53568.59786640001
2023-03-12,11:41:20.000,71,11081345,12525,0,1678621279,13147.26324624,41.288798280002084,53568.625814880004
2023-03-12,11:41:21.000,71,11081288,12645,0,1678621280,13147.29692778999,41.288798280002084,53568.66773760001
2023-03-12,11:41:22.000,71,11081318,12765,0,1678621281,13147.21609206999,41.239454369999294,53568.646776240006
2023-03-12,11:41:23.000,71,11081305,12765,0,1678621282,13147.17567420999,41.24650349999865,53568.66075048
2023-03-12,11:41:24.000,71,11081330,12845,0,1678621283,13147.128520039994,41.239454369999294,53568.66075048
2023-03-12,11:41:25.000,71,11081342,12725,0,1678621284,13147.12178373,41.25355262999801,53568.68171184
2023-03-12,11:41:26.000,71,11081258,12645,0,1678621285,13147.12178373,41.30994567000016,53568.68869896001
2023-03-12,11:41:27.000,71,11081270,12645,0,1678621286,13147.088102179994,41.29584741000144,53568.61882776001
2023-03-12,11:41:28.000,71,11081312,12765,0,1678621287,13147.000530149999,41.408633489998465,53568.5629308
2023-03-12,11:41:29.000,71,11081263,12565,0,1678621288,13147.07462955999,41.44387914000254,53568.65376336
2023-03-12,11:41:30.000,71,11081303,12885,0,1678621289,13147.09483848999,41.47207565999997,53568.75158304
2023-03-12,11:41:31.000,71,11081301,12605,0,1678621290,13147.081365869999,41.507321310004045,53568.71664744001
2023-03-12,11:41:32.000,71,11081311,12525,0,1678621291,13147.03421169999,41.56371434999892,53568.73062168
2023-03-12,11:41:33.000,71,11081308,12605,0,1678621292,13147.040948009999,41.641254779999144,53568.66075048
2023-03-12,11:41:34.000,71,11081286,12845,0,1678621293,13147.000530149999,41.676500430003216,53568.632802
2023-03-12,11:41:35.000,71,11081262,12565,0,1678621294,13147.007266459994,41.69764782000129,53568.66773760001
2023-03-12,11:41:36.000,71,11081296,12645,0,1678621295,13147.03421169999,41.676500430003216,53568.73062168
2023-03-12,11:41:37.000,71,11081283,12765,0,1678621296,13147.09483848999,41.69764782000129,53568.76555728001
2023-03-12,11:41:38.000,71,11081294,12685,0,1678621297,13147.11504741999,41.739942600004724,53568.793505760004
2023-03-12,11:41:39.000,71,11081361,12765,0,1678621298,13147.13525634999,41.72584433999873,53568.73760880001
2023-03-12,11:41:40.000,71,11081305,12725,0,1678621299,13147.148728969994,41.77518825000152,53568.75857016
2023-03-12,11:41:41.000,71,11081315,12605,0,1678621300,13147.22282838,41.810433899998316,53568.75857016
2023-03-12,11:41:42.000,71,11081323,12445,0,1678621301,13147.24303731,41.80338476999896,53568.73062168
2023-03-12,11:41:43.000,71,11081301,12845,0,1678621302,13147.26324624,41.873876069999824,53568.75857016
2023-03-12,11:41:44.000,71,11081291,12605,0,1678621303,13147.29692778999,41.817483029997675,53568.75857016
2023-03-12,11:41:45.000,71,11081335,12765,0,1678621304,13147.40470875,41.73289346999809,53568.863376960006
2023-03-12,11:41:46.000,71,11081323,12725,0,1678621305,13147.431653989996,41.74699173000408,53568.863376960006
2023-03-12,11:41:47.000,71,11081356,12525,0,1678621306,13147.391236129995,41.70469695000065,53568.83542848001
2023-03-12,11:41:48.000,71,11081338,12725,0,1678621307,13147.38449982,41.69764782000129,53568.80748000001
2023-03-12,11:41:49.000,71,11081268,12605,0,1678621308,13147.38449982,41.66945130000386,53568.82844136
2023-03-12,11:41:50.000,71,11081300,12685,0,1678621309,13147.35755457999,41.60600913000235,53568.83542848001
2023-03-12,11:41:51.000,71,11081322,12805,0,1678621310,13147.38449982,41.54256696000084,53568.85638984001
2023-03-12,11:41:52.000,71,11081308,12765,0,1678621311,13147.371027199995,41.52141957000276,53568.863376960006
2023-03-12,11:41:53.000,71,11081277,12805,0,1678621312,13147.36429089,41.44387914000254,53568.93324816001
2023-03-12,11:41:54.000,71,11081343,12485,0,1678621313,13147.31713671999,41.450928270001896,53568.89831256
2023-03-12,11:41:55.000,71,11081326,12845,0,1678621314,13147.35755457999,41.38748610000039,53568.9472224
2023-03-12,11:41:56.000,71,11081284,12725,0,1678621315,13147.290191479995,41.415682619997824,53568.912286800005
2023-03-12,11:41:57.000,71,11081300,13005,0,1678621316,13147.27671885999,41.37338784000167,53568.89132544
2023-03-12,11:41:58.000,71,11081317,12685,0,1678621317,13147.249773619995,41.37338784000167,53568.8773512
2023-03-12,11:41:59.000,71,11081327,12685,0,1678621318,13147.23630099999,41.37338784000167,53568.89831256
2023-03-12,11:42:00.000,71,11081302,12765,0,1678621319,13147.23630099999,41.338142190004874,53568.98914512
2023-03-12,11:42:01.000,71,11081291,12645,0,1678621320,13147.24303731,41.30994567000016,53569.03805496
2023-03-12,11:42:02.000,71,11081291,12285,0,1678621321,13147.21609206999,41.338142190004874,53569.0170936
2023-03-12,11:42:03.000,71,11081381,12925,0,1678621322,13147.14199266,41.37338784000167,53568.912286800005
2023-03-12,11:42:04.000,71,11081352,12965,0,1678621323,13147.14199266,41.39453522999975,53568.961196640004
2023-03-12,11:42:05.000,71,11081301,13005,0,1678621324,13147.14199266,41.38748610000039,53568.982158000006
2023-03-12,11:42:06.000,71,11081279,12605,0,1678621325,13147.16220159,41.43683001000318,53568.9472224
2023-03-12,11:42:07.000,71,11081341,12645,0,1678621326,13147.101574799999,41.43683001000318,53568.95420952001
2023-03-12,11:42:08.000,71,11081356,12645,0,1678621327,13147.128520039994,41.53551783000148,53568.98914512
2023-03-12,11:42:09.000,71,11081331,12805,0,1678621328,13147.15546527999,41.5496160900002,53568.94023528
2023-03-12,11:42:10.000,71,11081317,12685,0,1678621329,13147.22282838,41.60600913000235,53569.04504208
2023-03-12,11:42:11.000,71,11081318,12925,0,1678621330,13147.22282838,41.6624021700045,53569.02408072001
2023-03-12,11:42:12.000,71,11081321,12765,0,1678621331,13147.209355759995,41.74699173000408,53569.0170936
2023-03-12,11:42:13.000,71,11081336,12645,0,1678621332,13147.15546527999,41.817483029997675,53568.912286800005
2023-03-12,11:42:14.000,71,11081329,12645,0,1678621333,13147.25650992999,41.866826940000465,53569.00311936001
2023-03-12,11:42:15.000,71,11081313,12445,0,1678621334,13147.24303731,41.88797432999854,53569.0170936
2023-03-12,11:42:16.000,71,11081304,12605,0,1678621335,13147.26324624,41.93731824000133,53568.98914512
2023-03-12,11:42:17.000,71,11081311,12685,0,1678621336,13147.330609339995,41.93026911000197,53569.07299056001
2023-03-12,11:42:18.000,71,11081331,12805,0,1678621337,13147.35755457999,41.99371128000348,53569.079977680005
2023-03-12,11:42:19.000,71,11081328,12645,0,1678621338,13147.43839029999,41.97256388999813,53569.0170936
2023-03-12,11:42:20.000,71,11081292,12645,0,1678621339,13147.37776350999,42.02190780000092,53569.03805496
2023-03-12,11:42:21.000,71,11081338,12725,0,1678621340,13147.44512661,42.02190780000092,53569.09395192
2023-03-12,11:42:22.000,71,11081326,12565,0,1678621341,13147.45859922999,42.02895693000028,53569.10093904001
2023-03-12,11:42:23.000,71,11081358,12765,0,1678621342,13147.43839029999,42.02190780000092,53569.06600344
2023-03-12,11:42:24.000,71,11081312,12605,0,1678621343,13147.43839029999,42.02190780000092,53569.10792616
2023-03-12,11:42:25.000,71,11081271,12925,0,1678621344,13147.44512661,41.88092519999918,53569.21972008001
2023-03-12,11:42:26.000,71,11081329,12645,0,1678621345,13147.40470875,41.859777810001106,53569.21273296
2023-03-12,11:42:27.000,71,11081336,12885,0,1678621346,13147.39797243999,41.78928651000024,53569.18478448
2023-03-12,11:42:28.000,71,11081290,12605,0,1678621347,13147.350818269995,41.739942600004724,53569.177797360004
2023-03-12,11:42:29.000,71,11081290,12565,0,1678621348,13147.29692778999,41.634205649999785,53569.13587464
2023-03-12,11:42:30.000,71,11081325,12645,0,1678621349,13147.290191479995,41.61305826000171,53569.13587464
2023-03-12,11:42:31.000,71,11081306,12565,0,1678621350,13147.29692778999,41.507321310004045,53569.13587464
2023-03-12,11:42:32.000,71,11081307,12605,0,1678621351,13147.22282838,41.457977400001255,53569.128887520004
2023-03-12,11:42:33.000,71,11081300,12645,0,1678621352,13147.22282838,41.37338784000167,53569.14286176001
2023-03-12,11:42:34.000,71,11081317,12725,0,1678621353,13147.209355759995,41.31699479999952,53569.21972008001
2023-03-12,11:42:35.000,71,11081320,12605,0,1678621354,13147.21609206999,41.24650349999865,53569.23369432
2023-03-12,11:42:36.000,71,11081319,12845,0,1678621355,13147.13525634999,41.24650349999865,53569.156836
2023-03-12,11:42:37.000,71,11081325,12645,0,1678621356,13147.09483848999,41.14781568000035,53569.14286176001
2023-03-12,11:42:38.000,71,11081268,12885,0,1678621357,13147.040948009999,41.14781568000035,53569.149848880006
2023-03-12,11:42:39.000,71,11081301,12645,0,1678621358,13147.040948009999,41.06322612000076,53569.20574584
2023-03-12,11:42:40.000,71,11081340,12765,0,1678621359,13147.007266459994,41.07732437999948,53569.19177160001
2023-03-12,11:42:41.000,71,11081283,12565,0,1678621360,13147.000530149999,40.999783949999255,53569.13587464
2023-03-12,11:42:42.000,71,11081295,12885,0,1678621361,13146.953375979989,40.97158743000182,53569.149848880006
2023-03-12,11:42:43.000,71,11081371,12605,0,1678621362,13146.872540259988,40.95044004000374,53569.10792616
2023-03-12,11:42:44.000,71,11081322,12845,0,1678621363,13146.798440849998,40.95044004000374,53569.10093904001
2023-03-12,11:42:45.000,71,11081330,12765,0,1678621364,13146.818649779998,40.94339091000438,53569.09395192
2023-03-12,11:42:46.000,71,11081321,12845,0,1678621365,13146.764759299993,40.90109613000095,53569.12190040001
2023-03-12,11:42:47.000,71,11081351,12765,0,1678621366,13146.697396199997,40.91519438999967,53568.98914512
2023-03-12,11:42:48.000,71,11081338,12445,0,1678621367,13146.710868820002,40.92929264999839,53569.10093904001
2023-03-12,11:42:49.000,71,11081335,12605,0,1678621368,13146.758022989998,40.89404700000159,53569.14286176001
2023-03-12,11:42:50.000,71,11081333,12525,0,1678621369,13146.704132509993,40.88699787000223,53569.09395192
2023-03-12,11:42:51.000,71,11081360,12565,0,1678621370,13146.656978339997,40.872899610003515,53569.031067840006
2023-03-12,11:42:52.000,71,11081323,12605,0,1678621371,13146.569406310002,40.88699787000223,53569.0170936
2023-03-12,11:42:53.000,71,11081291,13005,0,1678621372,13146.522252139992,40.879948740002874,53568.961196640004
2023-03-12,11:42:54.000,71,11081310,12645,0,1678621373,13146.495306899997,40.89404700000159,53568.95420952001
2023-03-12,11:42:55.000,71,11081312,12445,0,1678621374,13146.522252139992,40.858801350004796,53568.982158000006
2023-03-12,11:42:56.000,71,11081314,12725,0,1678621375,13146.542461069992,40.830604830000084,53569.00311936001
2023-03-12,11:42:57.000,71,11081365,12685,0,1678621376,13146.515515829997,40.830604830000084,53568.96818376
2023-03-12,11:42:58.000,71,11081307,12725,0,1678621377,13146.454889039996,40.823555700000725,53568.87036408
2023-03-12,11:42:59.000,71,11081335,13005,0,1678621378,13146.461625349992,40.79535918000329,53568.89831256
2023-03-12,11:43:00.000,71,11081337,12445,0,1678621379,13146.421207489992,40.78831005000393,53568.863376960006
2023-03-12,11:43:01.000,71,11081338,12885,0,1678621380,13146.414471179996,40.7460152700005,53568.863376960006
2023-03-12,11:43:02.000,71,11081343,12965,0,1678621381,13146.380789629991,40.67552396999963,53568.82145424
2023-03-12,11:43:03.000,71,11081308,12805,0,1678621382,13146.28648129,40.70372049000434,53568.70966032
2023-03-12,11:43:04.000,71,11081357,12725,0,1678621383,13146.32689915,40.66847484000027,53568.78651864001
2023-03-12,11:43:05.000,71,11081332,12725,0,1678621384,13146.380789629991,40.633229190003476,53568.89831256
2023-03-12,11:43:06.000,71,11081291,12965,0,1678621385,13146.360580699991,40.605032669998764,53568.88433832001
2023-03-12,11:43:07.000,71,11081318,12805,0,1678621386,13146.340371769991,40.590934410000045,53568.863376960006
2023-03-12,11:43:08.000,71,11081370,12645,0,1678621387,13146.313426529996,40.52044310999918,53568.80748000001
2023-03-12,11:43:09.000,71,11081320,12685,0,1678621388,13146.23932711999,40.54159050000453,53568.72363456
2023-03-12,11:43:10.000,71,11081281,13045,0,1678621389,13146.2258545,40.50634485000046,53568.72363456
2023-03-12,11:43:11.000,71,11081332,12605,0,1678621390,13146.28648129,40.50634485000046,53568.744595920005
2023-03-12,11:43:12.000,71,11081327,12565,0,1678621391,13146.252799739996,40.51339397999982,53568.80049288
2023-03-12,11:43:13.000,71,11081347,12645,0,1678621392,13146.18543664,40.54159050000453,53568.71664744001
2023-03-12,11:43:14.000,71,11081315,12885,0,1678621393,13146.23932711999,40.4992957200011,53568.75158304
2023-03-12,11:43:15.000,71,11081322,12805,0,1678621394,13146.24606343,40.50634485000046,53568.75158304
2023-03-12,11:43:16.000,71,11081361,12685,0,1678621395,13146.23932711999,40.55568876000325,53568.73062168
2023-03-12,11:43:17.000,71,11081315,12565,0,1678621396,13146.23932711999,40.56978702000197,53568.75158304
2023-03-12,11:43:18.000,71,11081351,12485,0,1678621397,13146.232590809996,40.597983539999404,53568.70966032
2023-03-12,11:43:19.000,71,11081310,12765,0,1678621398,13146.192172949995,40.62618006000412,53568.66773760001
2023-03-12,11:43:20.000,71,11081329,12685,0,1678621399,13146.2258545,40.62618006000412,53568.68869896001
2023-03-12,11:43:21.000,71,11081311,12565,0,1678621400,13146.28648129,40.633229190003476,53568.7725444
2023-03-12,11:43:22.000,71,11081307,12765,0,1678621401,13146.24606343,40.62618006000412,53568.73760880001
2023-03-12,11:43:23.000,71,11081290,12765,0,1678621402,13146.232590809996,40.633229190003476,53568.72363456
2023-03-12,11:43:24.000,71,11081345,12725,0,1678621403,13146.24606343,40.67552396999963,53568.71664744001
2023-03-12,11:43:25.000,71,11081339,12445,0,1678621404,13146.28648129,40.67552396999963,53568.68869896001
2023-03-12,11:43:26.000,71,11081289,12645,0,1678621405,13146.32689915,40.69667135999771,53568.7026732
2023-03-12,11:43:27.000,71,11081277,12725,0,1678621406,13146.26627236,40.68257309999899,53568.66773760001
2023-03-12,11:43:28.000,71,11081291,12885,0,1678621407,13146.279744979991,40.67552396999963,53568.66075048
2023-03-12,11:43:29.000,71,11081344,12765,0,1678621408,13146.387525940001,40.70372049000434,53568.71664744001
2023-03-12,11:43:30.000,71,11081355,12885,0,1678621409,13146.374053319996,40.66847484000027,53568.75158304
2023-03-12,11:43:31.000,71,11081337,12525,0,1678621410,13146.367317010001,40.65437658000155,53568.7026732
2023-03-12,11:43:32.000,71,11081318,12845,0,1678621411,13146.360580699991,40.69667135999771,53568.7026732
2023-03-12,11:43:33.000,71,11081329,12765,0,1678621412,13146.340371769991,40.70372049000434,53568.646776240006
2023-03-12,11:43:34.000,71,11081340,12525,0,1678621413,13146.340371769991,40.69667135999771,53568.59087928
2023-03-12,11:43:35.000,71,11081314,12565,0,1678621414,13146.441416419992,40.7107696200037,53568.68869896001
2023-03-12,11:43:36.000,71,11081293,12765,0,1678621415,13146.427943800001,40.78831005000393,53568.625814880004
2023-03-12,11:43:37.000,71,11081294,12805,0,1678621416,13146.353844389996,40.774211789997935,53568.632802
2023-03-12,11:43:38.000,71,11081323,12765,0,1678621417,13146.441416419992,40.85175221999816,53568.68869896001
2023-03-12,11:43:39.000,71,11081375,12765,0,1678621418,13146.461625349992,40.816506570001366,53568.73760880001
2023-03-12,11:43:40.000,71,11081302,12805,0,1678621419,13146.448152730001,40.879948740002874,53568.71664744001
2023-03-12,11:43:41.000,71,11081359,12725,0,1678621420,13146.421207489992,40.92929264999839,53568.70966032
2023-03-12,11:43:42.000,71,11081331,12645,0,1678621421,13146.394262249996,40.95044004000374,53568.65376336
2023-03-12,11:43:43.000,71,11081345,12645,0,1678621422,13146.34710808,40.98568569000054,53568.65376336
2023-03-12,11:43:44.000,71,11081323,12725,0,1678621423,13146.333635459996,41.02798047000397,53568.695686080006
2023-03-12,11:43:45.000,71,11081334,12685,0,1678621424,13146.421207489992,40.999783949999255,53568.75857016
2023-03-12,11:43:46.000,71,11081299,13005,0,1678621425,13146.414471179996,41.07027525000012,53568.73062168
2023-03-12,11:43:47.000,71,11081331,12765,0,1678621426,13146.434680109996,41.098471770004835,53568.72363456
2023-03-12,11:43:48.000,71,11081307,12645,0,1678621427,13146.441416419992,41.16191393999907,53568.68869896001
2023-03-12,11:43:49.000,71,11081321,12605,0,1678621428,13146.454889039996,41.2042087200025,53568.7026732
2023-03-12,11:43:50.000,71,11081299,12525,0,1678621429,13146.515515829997,41.225356110000575,53568.68869896001
2023-03-12,11:43:51.000,71,11081298,12765,0,1678621430,13146.461625349992,41.274700020003365,53568.68869896001
2023-03-12,11:43:52.000,71,11081330,12725,0,1678621431,13146.475097969997,41.239454369999294,53568.66075048
2023-03-12,11:43:53.000,71,11081282,12725,0,1678621432,13146.508779520002,41.232405239999935,53568.68869896001
2023-03-12,11:43:54.000,71,11081339,12685,0,1678621433,13146.609824170002,41.176012199997786,53568.75857016
2023-03-12,11:43:55.000,71,11081304,12725,0,1678621434,13146.656978339997,41.2042087200025,53568.76555728001
2023-03-12,11:43:56.000,71,11081313,12605,0,1678621435,13146.609824170002,41.168963069998426,53568.75158304
2023-03-12,11:43:57.000,71,11081325,12805,0,1678621436,13146.616560479997,41.14076655000099,53568.68171184
2023-03-12,11:43:58.000,71,11081344,12605,0,1678621437,13146.576142619997,41.11961916000291,53568.61882776001
2023-03-12,11:43:59.000,71,11081311,12525,0,1678621438,13146.683923579993,41.08437350999884,53568.72363456
2023-03-12,11:44:00.000,71,11081348,12605,0,1678621439,13146.744550369993,41.056176990001404,53568.80748000001
2023-03-12,11:44:01.000,71,11081334,12645,0,1678621440,13146.798440849998,41.006833079998614,53568.7725444
2023-03-12,11:44:02.000,71,11081347,12645,0,1678621441,13146.791704539988,40.97863656000118,53568.76555728001
2023-03-12,11:44:03.000,71,11081300,12805,0,1678621442,13146.825386089993,40.94339091000438,53568.75158304
2023-03-12,11:44:04.000,71,11081308,12805,0,1678621443,13146.805177159993,40.9574891700031,53568.68171184
2023-03-12,11:44:05.000,71,11081378,12645,0,1678621444,13146.818649779998,40.85175221999816,53568.70966032
2023-03-12,11:44:06.000,71,11081327,12685,0,1678621445,13146.818649779998,40.823555700000725,53568.68869896001
2023-03-12,11:44:07.000,71,11081335,12725,0,1678621446,13146.865803949993,40.774211789997935,53568.72363456
2023-03-12,11:44:08.000,71,11081341,12765,0,1678621447,13146.852331329988,40.767162659998576,53568.72363456
2023-03-12,11:44:09.000,71,11081324,12845,0,1678621448,13146.906221809993,40.75306439999986,53568.73062168
2023-03-12,11:44:10.000,71,11081346,12685,0,1678621449,13146.960112289999,40.73191701000178,53568.76555728001
2023-03-12,11:44:11.000,71,11081343,12765,0,1678621450,13146.966848599994,40.72486788000242,53568.77953152
2023-03-12,11:44:12.000,71,11081305,12725,0,1678621451,13146.946639669994,40.7107696200037,53568.78651864001
2023-03-12,11:44:13.000,71,11081328,12765,0,1678621452,13146.912958119989,40.73896614000114,53568.68171184
2023-03-12,11:44:14.000,71,11081333,12925,0,1678621453,13146.899485499998,40.71781875000306,53568.75857016
2023-03-12,11:44:15.000,71,11081315,12725,0,1678621454,13146.933167049989,40.70372049000434,53568.82145424
2023-03-12,11:44:16.000,71,11081316,12765,0,1678621455,13146.960112289999,40.70372049000434,53568.88433832001
2023-03-12,11:44:17.000,71,11081317,12605,0,1678621456,13146.906221809993,40.7107696200037,53568.793505760004
2023-03-12,11:44:18.000,71,11081314,12765,0,1678621457,13146.899485499998,40.72486788000242,53568.7725444
2023-03-12,11:44:19.000,71,11081375,12645,0,1678621458,13146.946639669994,40.68257309999899,53568.84940272
2023-03-12,11:44:20.000,71,11081336,12725,0,1678621459,13146.879276569998,40.75306439999986,53568.89831256
2023-03-12,11:44:21.000,71,11081314,12685,0,1678621460,13146.865803949993,40.76011352999922,53568.88433832001
2023-03-12,11:44:22.000,71,11081282,12885,0,1678621461,13146.818649779998,40.80240831000265,53568.84940272
2023-03-12,11:44:23.000,71,11081313,12605,0,1678621462,13146.771495610003,40.83765395999944,53568.77953152
2023-03-12,11:44:24.000,71,11081351,12565,0,1678621463,13146.744550369993,40.879948740002874,53568.842415600004
2023-03-12,11:44:25.000,71,11081304,12805,0,1678621464,13146.784968229993,40.858801350004796,53568.912286800005
2023-03-12,11:44:26.000,71,11081285,12405,0,1678621465,13146.751286680003,40.92224351999903,53568.89831256
2023-03-12,11:44:27.000,71,11081327,12525,0,1678621466,13146.677187269997,40.97158743000182,53568.88433832001
2023-03-12,11:44:28.000,71,11081280,12365,0,1678621467,13146.596351549997,40.97863656000118,53568.88433832001
2023-03-12,11:44:29.000,71,11081337,12685,0,1678621468,13146.522252139992,41.042078730002686,53568.82844136
2023-03-12,11:44:30.000,71,11081296,12605,0,1678621469,13146.528988450002,41.13371742000163,53568.8773512
2023-03-12,11:44:31.000,71,11081282,12645,0,1678621470,13146.569406310002,41.16191393999907,53568.912286800005
2023-03-12,11:44:32.000,71,11081345,12565,0,1678621471,13146.562669999992,41.21125785000186,53568.94023528
2023-03-12,11:44:33.000,71,11081323,12965,0,1678621472,13146.576142619997,41.26060176000465,53568.89831256
2023-03-12,11:44:34.000,71,11081314,12485,0,1678621473,13146.555933689997,41.281749150002724,53568.88433832001
2023-03-12,11:44:35.000,71,11081302,12645,0,1678621474,13146.630033100002,41.29584741000144,53568.88433832001
2023-03-12,11:44:36.000,71,11081361,12605,0,1678621475,13146.636769409997,41.25355262999801,53568.89132544
2023-03-12,11:44:37.000,71,11081312,12765,0,1678621476,13146.650242030002,41.225356110000575,53568.89132544
2023-03-12,11:44:38.000,71,11081316,12645,0,1678621477,13146.643505719992,41.232405239999935,53568.863376960006
2023-03-12,11:44:39.000,71,11081297,12605,0,1678621478,13146.697396199997,41.225356110000575,53568.88433832001
2023-03-12,11:44:40.000,71,11081327,12685,0,1678621479,13146.784968229993,41.218306980001216,53568.89831256
2023-03-12,11:44:41.000,71,11081295,13125,0,1678621480,13146.892749189989,41.14781568000035,53568.912286800005
2023-03-12,11:44:42.000,71,11081302,12485,0,1678621481,13146.933167049989,41.11257003000355,53568.98914512
2023-03-12,11:44:43.000,71,11081321,12645,0,1678621482,13146.899485499998,41.098471770004835,53568.89831256
2023-03-12,11:44:44.000,71,11081295,13125,0,1678621483,13146.980321219999,40.992734819999896,53568.9472224
2023-03-12,11:44:45.000,71,11081314,12805,0,1678621484,13147.040948009999,40.94339091000438,53568.92626104
2023-03-12,11:44:46.000,71,11081324,12445,0,1678621485,13147.000530149999,40.89404700000159,53568.91927392
2023-03-12,11:44:47.000,71,11081293,12685,0,1678621486,13147.007266459994,40.76011352999922,53568.91927392
2023-03-12,11:44:48.000,71,11081327,12645,0,1678621487,13147.03421169999,40.66142571000091,53568.93324816001
2023-03-12,11:44:49.000,71,11081314,12605,0,1678621488,13147.061156939999,40.605032669998764,53569.05901632
2023-03-12,11:44:50.000,71,11081288,12845,0,1678621489,13147.014002769989,40.534541369997896,53569.02408072001
2023-03-12,11:44:51.000,71,11081314,12805,0,1678621490,13147.05442062999,40.45700093999767,53569.09395192
2023-03-12,11:44:52.000,71,11081304,12725,0,1678621491,13146.980321219999,40.407657030002156,53569.031067840006
2023-03-12,11:44:53.000,71,11081359,12605,0,1678621492,13146.906221809993,40.372411379998084,53568.96818376
2023-03-12,11:44:54.000,71,11081282,12725,0,1678621493,13146.872540259988,40.32306747000257,53569.00311936001
2023-03-12,11:44:55.000,71,11081275,12645,0,1678621494,13146.832122399988,40.30192008000449,53568.98914512
2023-03-12,11:44:56.000,71,11081314,12805,0,1678621495,13146.859067639998,40.31601834000321,53569.07299056001
2023-03-12,11:44:57.000,71,11081307,12445,0,1678621496,13146.845595019993,40.2878218199985,53569.09395192
2023-03-12,11:44:58.000,71,11081287,12645,0,1678621497,13146.751286680003,40.30192008000449,53569.10792616
2023-03-12,11:44:59.000,71,11081369,12645,0,1678621498,13146.690659890002,40.29487094999786,53569.04504208
2023-03-12,11:45:00.000,71,11081335,12765,0,1678621499,13146.650242030002,40.32306747000257,53569.06600344
2023-03-12,11:45:01.000,71,11081338,12685,0,1678621500,13146.636769409997,40.37946051000472,53569.06600344
2023-03-12,11:45:02.000,71,11081310,12925,0,1678621501,13146.616560479997,40.372411379998084,53569.03805496
2023-03-12,11:45:03.000,71,11081291,12485,0,1678621502,13146.535724759997,40.43585354999959,53568.961196640004
2023-03-12,11:45:04.000,71,11081308,12605,0,1678621503,13146.481834279992,40.52749223999854,53568.9472224
2023-03-12,11:45:05.000,71,11081301,12845,0,1678621504,13146.549197380002,40.54159050000453,53569.04504208
2023-03-12,11:45:06.000,71,11081335,12845,0,1678621505,13146.528988450002,40.633229190003476,53568.97517088001
2023-03-12,11:45:07.000,71,11081359,12605,0,1678621506,13146.576142619997,40.633229190003476,53569.0869648
2023-03-12,11:45:08.000,71,11081351,12805,0,1678621507,13146.630033100002,40.66142571000091,53569.05901632
2023-03-12,11:45:09.000,71,11081328,12645,0,1678621508,13146.555933689997,40.76011352999922,53569.03805496
2023-03-12,11:45:10.000,71,11081330,12725,0,1678621509,13146.623296789992,40.8447030899988,53569.02408072001
2023-03-12,11:45:11.000,71,11081304,12605,0,1678621510,13146.677187269997,40.8447030899988,53569.11491328
2023-03-12,11:45:12.000,71,11081287,12845,0,1678621511,13146.683923579993,40.83765395999944,53569.09395192
2023-03-12,11:45:13.000,71,11081346,12645,0,1678621512,13146.724341439993,40.865850480004156,53569.12190040001
2023-03-12,11:45:14.000,71,11081322,12805,0,1678621513,13146.764759299993,40.90109613000095,53569.05901632
2023-03-12,11:45:15.000,71,11081331,12925,0,1678621514,13146.818649779998,40.92929264999839,53569.12190040001
2023-03-12,11:45:16.000,71,11081312,12645,0,1678621515,13146.865803949993,40.96453830000246,53569.128887520004
2023-03-12,11:45:17.000,71,11081294,12605,0,1678621516,13146.886012879993,40.93634177999775,53569.156836
2023-03-12,11:45:18.000,71,11081319,12805,0,1678621517,13146.899485499998,40.96453830000246,53569.12190040001
2023-03-12,11:45:19.000,71,11081283,12565,0,1678621518,13146.919694429998,40.97863656000118,53569.156836
2023-03-12,11:45:20.000,71,11081349,12725,0,1678621519,13147.020739079999,40.999783949999255,53569.23369432
2023-03-12,11:45:21.000,71,11081302,12805,0,1678621520,13147.03421169999,40.97863656000118,53569.28260416
2023-03-12,11:45:22.000,71,11081263,12525,0,1678621521,13147.061156939999,40.9574891700031,53569.24068144001
2023-03-12,11:45:23.000,71,11081295,12445,0,1678621522,13147.05442062999,40.98568569000054,53569.28260416
2023-03-12,11:45:24.000,71,11081350,12605,0,1678621523,13147.007266459994,41.02093134000461,53569.21972008001
2023-03-12,11:45:25.000,71,11081342,12525,0,1678621524,13146.973584909989,41.01388220999797,53569.23369432
2023-03-12,11:45:26.000,71,11081316,12725,0,1678621525,13146.987057529994,41.042078730002686,53569.21972008001
2023-03-12,11:45:27.000,71,11081383,12725,0,1678621526,13147.020739079999,41.049127860002045,53569.30356552
2023-03-12,11:45:28.000,71,11081345,12645,0,1678621527,13147.040948009999,41.06322612000076,53569.33850112001
2023-03-12,11:45:29.000,71,11081305,12685,0,1678621528,13146.973584909989,41.11257003000355,53569.33850112001
2023-03-12,11:45:30.000,71,11081312,12725,0,1678621529,13146.933167049989,41.14781568000035,53569.24068144001
2023-03-12,11:45:31.000,71,11081335,12965,0,1678621530,13146.926430739994,41.15486480999971,53569.366449600006
2023-03-12,11:45:32.000,71,11081319,12725,0,1678621531,13146.892749189989,41.21125785000186,53569.31055264001
2023-03-12,11:45:33.000,71,11081280,12925,0,1678621532,13146.859067639998,41.232405239999935,53569.296578400004
2023-03-12,11:45:34.000,71,11081341,12805,0,1678621533,13146.832122399988,41.30994567000016,53569.331514
2023-03-12,11:45:35.000,71,11081306,12725,0,1678621534,13146.791704539988,41.267650890004006,53569.32452688
2023-03-12,11:45:36.000,71,11081333,12845,0,1678621535,13146.845595019993,41.31699479999952,53569.345488240004
2023-03-12,11:45:37.000,71,11081340,12685,0,1678621536,13146.859067639998,41.30994567000016,53569.40837232001
2023-03-12,11:45:38.000,71,11081306,12725,0,1678621537,13146.892749189989,41.267650890004006,53569.42933368
2023-03-12,11:45:39.000,71,11081337,12645,0,1678621538,13146.859067639998,41.281749150002724,53569.32452688
2023-03-12,11:45:40.000,71,11081344,12685,0,1678621539,13146.892749189989,41.32404392999888,53569.366449600006
2023-03-12,11:45:41.000,71,11081289,12445,0,1678621540,13146.933167049989,41.3028965400008,53569.39439808
2023-03-12,11:45:42.000,71,11081297,12885,0,1678621541,13147.007266459994,41.35224045000359,53569.38741096001
2023-03-12,11:45:43.000,71,11081324,12925,0,1678621542,13147.007266459994,41.34519132000423,53569.35247536
2023-03-12,11:45:44.000,71,11081273,12725,0,1678621543,13147.061156939999,41.3028965400008,53569.35247536
2023-03-12,11:45:45.000,71,11081353,12565,0,1678621544,13147.14199266,41.288798280002084,53569.42234656
2023-03-12,11:45:46.000,71,11081357,12845,0,1678621545,13147.209355759995,41.26060176000465,53569.42234656
2023-03-12,11:45:47.000,71,11081325,12725,0,1678621546,13147.21609206999,41.232405239999935,53569.49221776
2023-03-12,11:45:48.000,71,11081292,12765,0,1678621547,13147.19588313999,41.21125785000186,53569.42234656
2023-03-12,11:45:49.000,71,11081342,12765,0,1678621548,13147.26324624,41.14781568000035,53569.42933368
2023-03-12,11:45:50.000,71,11081338,12725,0,1678621549,13147.290191479995,41.105520900004194,53569.42933368
2023-03-12,11:45:51.000,71,11081346,12605,0,1678621550,13147.29692778999,41.042078730002686,53569.43632080001
2023-03-12,11:45:52.000,71,11081323,12765,0,1678621551,13147.29692778999,41.02798047000397,53569.40837232001
2023-03-12,11:45:53.000,71,11081345,12525,0,1678621552,13147.31713671999,40.98568569000054,53569.415359440005
2023-03-12,11:45:54.000,71,11081327,12645,0,1678621553,13147.32387303,40.9574891700031,53569.44330792
2023-03-12,11:45:55.000,71,11081372,12525,0,1678621554,13147.330609339995,40.95044004000374,53569.50619200001
2023-03-12,11:45:56.000,71,11081295,12805,0,1678621555,13147.35755457999,40.98568569000054,53569.485230640006
2023-03-12,11:45:57.000,71,11081280,12845,0,1678621556,13147.330609339995,40.999783949999255,53569.54811472
2023-03-12,11:45:58.000,71,11081359,12765,0,1678621557,13147.29692778999,41.006833079998614,53569.464269280004
2023-03-12,11:45:59.000,71,11081347,12765,0,1678621558,13147.26324624,40.97863656000118,53569.50619200001
2023-03-12,11:46:00.000,71,11081312,12805,0,1678621559,13147.37776350999,41.02093134000461,53569.57606320001
2023-03-12,11:46:01.000,71,11081297,12805,0,1678621560,13147.36429089,41.02798047000397,53569.59702456
2023-03-12,11:46:02.000,71,11081325,12965,0,1678621561,13147.371027199995,41.042078730002686,53569.57606320001
2023-03-12,11:46:03.000,71,11081287,12725,0,1678621562,13147.310400409995,41.06322612000076,53569.583050320005
2023-03-12,11:46:04.000,71,11081336,12725,0,1678621563,13147.330609339995,41.07732437999948,53569.61798592
2023-03-12,11:46:05.000,71,11081300,12565,0,1678621564,13147.33734564999,41.11961916000291,53569.631960160004
2023-03-12,11:46:06.000,71,11081299,12605,0,1678621565,13147.37776350999,41.13371742000163,53569.60401168001
2023-03-12,11:46:07.000,71,11081280,12725,0,1678621566,13147.330609339995,41.18306133000442,53569.62497304001
2023-03-12,11:46:08.000,71,11081365,12645,0,1678621567,13147.350818269995,41.15486480999971,53569.67388288001
2023-03-12,11:46:09.000,71,11081290,12965,0,1678621568,13147.37776350999,41.168963069998426,53569.77170256001
2023-03-12,11:46:10.000,71,11081293,12725,0,1678621569,13147.38449982,41.14076655000099,53569.73676696
2023-03-12,11:46:11.000,71,11081349,12765,0,1678621570,13147.33734564999,41.18306133000442,53569.69484424001
2023-03-12,11:46:12.000,71,11081311,12805,0,1678621571,13147.310400409995,41.2042087200025,53569.652921520006
2023-03-12,11:46:13.000,71,11081272,12645,0,1678621572,13147.350818269995,41.239454369999294,53569.68785712
2023-03-12,11:46:14.000,71,11081316,12925,0,1678621573,13147.36429089,41.218306980001216,53569.68785712
2023-03-12,11:46:15.000,71,11081357,12925,0,1678621574,13147.391236129995,41.225356110000575,53569.799651040004
2023-03-12,11:46:16.000,71,11081308,12765,0,1678621575,13147.391236129995,41.232405239999935,53569.83458664
2023-03-12,11:46:17.000,71,11081294,12565,0,1678621576,13147.3036641,41.25355262999801,53569.83458664
2023-03-12,11:46:18.000,71,11081309,12685,0,1678621577,13147.22282838,41.281749150002724,53569.77170256001
2023-03-12,11:46:19.000,71,11081318,12925,0,1678621578,13147.209355759995,41.30994567000016,53569.77170256001
2023-03-12,11:46:20.000,71,11081328,12805,0,1678621579,13147.20261945,41.29584741000144,53569.7856768
2023-03-12,11:46:21.000,71,11081321,12805,0,1678621580,13147.168937899994,41.232405239999935,53569.7856768
2023-03-12,11:46:22.000,71,11081291,12925,0,1678621581,13147.22282838,41.25355262999801,53569.77170256001
2023-03-12,11:46:23.000,71,11081304,12885,0,1678621582,13147.148728969994,41.239454369999294,53569.74375408001
2023-03-12,11:46:24.000,71,11081296,12725,0,1678621583,13147.11504741999,41.19715959000314,53569.72977984
2023-03-12,11:46:25.000,71,11081289,12645,0,1678621584,13147.128520039994,41.105520900004194,53569.77170256001
2023-03-12,11:46:26.000,71,11081316,12885,0,1678621585,13147.128520039994,41.07027525000012,53569.7856768
2023-03-12,11:46:27.000,71,11081314,12845,0,1678621586,13147.11504741999,41.02798047000397,53569.81362528001
2023-03-12,11:46:28.000,71,11081348,12885,0,1678621587,13147.067893249994,40.9574891700031,53569.70881848
2023-03-12,11:46:29.000,71,11081352,12685,0,1678621588,13147.09483848999,40.92224351999903,53569.7856768
2023-03-12,11:46:30.000,71,11081326,12445,0,1678621589,13147.11504741999,40.872899610003515,53569.77170256001
2023-03-12,11:46:31.000,71,11081336,12685,0,1678621590,13147.15546527999,40.830604830000084,53569.79266392001
2023-03-12,11:46:32.000,71,11081334,12725,0,1678621591,13147.18241052,40.830604830000084,53569.7856768
2023-03-12,11:46:33.000,71,11081342,12645,0,1678621592,13147.19588313999,40.78126092000457,53569.82759952
2023-03-12,11:46:34.000,71,11081298,12805,0,1678621593,13147.22282838,40.70372049000434,53569.848560880004
2023-03-12,11:46:35.000,71,11081319,12965,0,1678621594,13147.20261945,40.70372049000434,53569.820612400006
2023-03-12,11:46:36.000,71,11081294,12565,0,1678621595,13147.15546527999,40.69667135999771,53569.81362528001
2023-03-12,11:46:37.000,71,11081330,12605,0,1678621596,13147.11504741999,40.65437658000155,53569.79266392001
2023-03-12,11:46:38.000,71,11081346,12765,0,1678621597,13147.12178373,40.62618006000412,53569.75772832
2023-03-12,11:46:39.000,71,11081329,12805,0,1678621598,13147.12178373,40.56978702000197,53569.82759952
2023-03-12,11:46:40.000,71,11081293,12765,0,1678621599,13147.14199266,40.583885280000686,53569.84157376001
2023-03-12,11:46:41.000,71,11081339,12725,0,1678621600,13147.07462955999,40.597983539999404,53569.82759952
2023-03-12,11:46:42.000,71,11081370,12965,0,1678621601,13147.108311109994,40.61208179999812,53569.88349648
2023-03-12,11:46:43.000,71,11081299,12845,0,1678621602,13146.993793839989,40.66847484000027,53569.799651040004
2023-03-12,11:46:44.000,71,11081326,12525,0,1678621603,13147.000530149999,40.68257309999899,53569.820612400006
2023-03-12,11:46:45.000,71,11081295,12925,0,1678621604,13146.993793839989,40.78831005000393,53569.81362528001
2023-03-12,11:46:46.000,71,11081339,12765,0,1678621605,13146.987057529994,40.774211789997935,53569.799651040004
2023-03-12,11:46:47.000,71,11081275,12765,0,1678621606,13146.899485499998,40.823555700000725,53569.79266392001
2023-03-12,11:46:48.000,71,11081299,12805,0,1678621607,13146.865803949993,40.879948740002874,53569.82759952
2023-03-12,11:46:49.000,71,11081290,12685,0,1678621608,13146.899485499998,40.88699787000223,53569.87650936
2023-03-12,11:46:50.000,71,11081323,12525,0,1678621609,13146.886012879993,40.94339091000438,53569.83458664
2023-03-12,11:46:51.000,71,11081316,12605,0,1678621610,13146.825386089993,40.97863656000118,53569.88349648
2023-03-12,11:46:52.000,71,11081304,12925,0,1678621611,13146.811913469988,40.999783949999255,53569.820612400006
2023-03-12,11:46:53.000,71,11081302,12765,0,1678621612,13146.771495610003,41.042078730002686,53569.77170256001
2023-03-12,11:46:54.000,71,11081339,12645,0,1678621613,13146.764759299993,41.042078730002686,53569.76471544
2023-03-12,11:46:55.000,71,11081317,12725,0,1678621614,13146.744550369993,40.992734819999896,53569.83458664
2023-03-12,11:46:56.000,71,11081286,12765,0,1678621615,13146.758022989998,40.97158743000182,53569.855548
2023-03-12,11:46:57.000,71,11081350,12565,0,1678621616,13146.751286680003,40.9574891700031,53569.89747072
2023-03-12,11:46:58.000,71,11081290,12725,0,1678621617,13146.724341439993,40.88699787000223,53569.869522240006
2023-03-12,11:46:59.000,71,11081353,12965,0,1678621618,13146.737814059998,40.830604830000084,53569.87650936
2023-03-12,11:47:00.000,71,11081347,12805,0,1678621619,13146.717605129998,40.830604830000084,53569.87650936
2023-03-12,11:47:01.000,71,11081328,12645,0,1678621620,13146.737814059998,40.774211789997935,53569.855548
2023-03-12,11:47:02.000,71,11081297,12725,0,1678621621,13146.717605129998,40.774211789997935,53569.81362528001
2023-03-12,11:47:03.000,71,11081302,12925,0,1678621622,13146.656978339997,40.7107696200037,53569.83458664
2023-03-12,11:47:04.000,71,11081312,12885,0,1678621623,13146.650242030002,40.70372049000434,53569.82759952
2023-03-12,11:47:05.000,71,11081291,12685,0,1678621624,13146.609824170002,40.61913093000476,53569.82759952
2023-03-12,11:47:06.000,71,11081290,12605,0,1678621625,13146.623296789992,40.57683615000133,53569.87650936
2023-03-12,11:47:07.000,71,11081325,12685,0,1678621626,13146.522252139992,40.54863963000389,53569.848560880004
2023-03-12,11:47:08.000,71,11081297,12765,0,1678621627,13146.535724759997,40.4992957200011,53569.82759952
2023-03-12,11:47:09.000,71,11081351,12485,0,1678621628,13146.461625349992,40.49224659000174,53569.80663816
2023-03-12,11:47:10.000,71,11081318,12445,0,1678621629,13146.441416419992,40.47814833000302,53569.799651040004
2023-03-12,11:47:11.000,71,11081342,12645,0,1678621630,13146.434680109996,40.464050070004305,53569.87650936
2023-03-12,11:47:12.000,71,11081341,12685,0,1678621631,13146.495306899997,40.44290267999895,53569.88349648
2023-03-12,11:47:13.000,71,11081305,12485,0,1678621632,13146.448152730001,40.534541369997896,53569.87650936
2023-03-12,11:47:14.000,71,11081336,12445,0,1678621633,13146.448152730001,40.52749223999854,53569.855548
2023-03-12,11:47:15.000,71,11081358,12805,0,1678621634,13146.407734870001,40.55568876000325,53569.89747072
2023-03-12,11:47:16.000,71,11081342,12365,0,1678621635,13146.414471179996,40.640278320002835,53569.88349648
2023-03-12,11:47:17.000,71,11081338,12725,0,1678621636,13146.353844389996,40.65437658000155,53569.82759952
2023-03-12,11:47:18.000,71,11081334,12805,0,1678621637,13146.394262249996,40.7460152700005,53569.7856768
2023-03-12,11:47:19.000,71,11081300,12925,0,1678621638,13146.34710808,40.83765395999944,53569.799651040004
2023-03-12,11:47:20.000,71,11081334,12925,0,1678621639,13146.427943800001,40.91519438999967,53569.82759952
2023-03-12,11:47:21.000,71,11081335,13005,0,1678621640,13146.508779520002,40.93634177999775,53569.86253512001
2023-03-12,11:47:22.000,71,11081272,12965,0,1678621641,13146.535724759997,41.006833079998614,53569.86253512001
2023-03-12,11:47:23.000,71,11081319,12645,0,1678621642,13146.481834279992,41.07732437999948,53569.83458664
2023-03-12,11:47:24.000,71,11081303,12685,0,1678621643,13146.528988450002,41.11961916000291,53569.82759952
2023-03-12,11:47:25.000,71,11081312,12645,0,1678621644,13146.616560479997,41.098471770004835,53569.855548
2023-03-12,11:47:26.000,71,11081348,12445,0,1678621645,13146.677187269997,41.11257003000355,53569.80663816
2023-03-12,11:47:27.000,71,11081308,12525,0,1678621646,13146.690659890002,41.11961916000291,53569.80663816
2023-03-12,11:47:28.000,71,11081326,12685,0,1678621647,13146.764759299993,41.11257003000355,53569.81362528001
2023-03-12,11:47:29.000,71,11081312,12765,0,1678621648,13146.859067639998,41.07027525000012,53569.91144496001
2023-03-12,11:47:30.000,71,11081368,12805,0,1678621649,13146.926430739994,41.06322612000076,53569.9254192
2023-03-12,11:47:31.000,71,11081343,12805,0,1678621650,13146.906221809993,40.999783949999255,53569.869522240006
2023-03-12,11:47:32.000,71,11081345,12605,0,1678621651,13146.973584909989,40.97158743000182,53569.91144496001
2023-03-12,11:47:33.000,71,11081311,13005,0,1678621652,13146.933167049989,40.92929264999839,53569.820612400006
2023-03-12,11:47:34.000,71,11081327,12605,0,1678621653,13146.973584909989,40.85175221999816,53569.855548
2023-03-12,11:47:35.000,71,11081332,12565,0,1678621654,13146.953375979989,40.816506570001366,53569.87650936
2023-03-12,11:47:36.000,71,11081282,12685,0,1678621655,13147.007266459994,40.7107696200037,53569.967341920004
2023-03-12,11:47:37.000,71,11081303,12885,0,1678621656,13146.980321219999,40.62618006000412,53569.94638056
2023-03-12,11:47:38.000,71,11081343,12525,0,1678621657,13146.939903359998,40.62618006000412,53569.93240632
2023-03-12,11:47:39.000,71,11081343,12565,0,1678621658,13146.879276569998,40.57683615000133,53569.93240632
2023-03-12,11:47:40.000,71,11081337,12645,0,1678621659,13146.865803949993,40.51339397999982,53569.9254192
2023-03-12,11:47:41.000,71,11081377,12845,0,1678621660,13146.859067639998,40.47814833000302,53570.00227752
2023-03-12,11:47:42.000,71,11081333,12645,0,1678621661,13146.764759299993,40.49224659000174,53569.97432904
2023-03-12,11:47:43.000,71,11081290,12805,0,1678621662,13146.677187269997,40.4992957200011,53569.93240632
2023-03-12,11:47:44.000,71,11081254,12765,0,1678621663,13146.603087859992,40.49224659000174,53569.96035480001
2023-03-12,11:47:45.000,71,11081336,12765,0,1678621664,13146.603087859992,40.44995180999831,53570.07214872
2023-03-12,11:47:46.000,71,11081292,12685,0,1678621665,13146.555933689997,40.49224659000174,53569.988303280006
2023-03-12,11:47:47.000,71,11081318,12805,0,1678621666,13146.528988450002,40.534541369997896,53570.0651616
2023-03-12,11:47:48.000,71,11081339,12725,0,1678621667,13146.421207489992,40.534541369997896,53569.93939344001
2023-03-12,11:47:49.000,71,11081323,12685,0,1678621668,13146.380789629991,40.61913093000476,53569.93939344001
2023-03-12,11:47:50.000,71,11081322,12925,0,1678621669,13146.394262249996,40.633229190003476,53570.00227752
2023-03-12,11:47:51.000,71,11081266,12885,0,1678621670,13146.360580699991,40.66847484000027,53569.97432904
2023-03-12,11:47:52.000,71,11081327,12725,0,1678621671,13146.32689915,40.73191701000178,53569.97432904
2023-03-12,11:47:53.000,71,11081304,12445,0,1678621672,13146.367317010001,40.80240831000265,53570.016251760004
2023-03-12,11:47:54.000,71,11081318,12725,0,1678621673,13146.407734870001,40.774211789997935,53570.03022600001
2023-03-12,11:47:55.000,71,11081360,12965,0,1678621674,13146.414471179996,40.80945744000201,53570.00227752
2023-03-12,11:47:56.000,71,11081310,12645,0,1678621675,13146.441416419992,40.8447030899988,53570.037213120006
2023-03-12,11:47:57.000,71,11081293,12765,0,1678621676,13146.400998559991,40.865850480004156,53569.988303280006
2023-03-12,11:47:58.000,71,11081306,12685,0,1678621677,13146.454889039996,40.830604830000084,53569.9952904
2023-03-12,11:47:59.000,71,11081326,12685,0,1678621678,13146.454889039996,40.774211789997935,53569.94638056
2023-03-12,11:48:00.000,71,11081309,12805,0,1678621679,13146.535724759997,40.78831005000393,53569.988303280006
2023-03-12,11:48:01.000,71,11081364,12645,0,1678621680,13146.576142619997,40.79535918000329,53570.12804568001
2023-03-12,11:48:02.000,71,11081304,12725,0,1678621681,13146.555933689997,40.78126092000457,53570.037213120006
2023-03-12,11:48:03.000,71,11081314,12685,0,1678621682,13146.555933689997,40.774211789997935,53570.00926464001
2023-03-12,11:48:04.000,71,11081326,12725,0,1678621683,13146.542461069992,40.78126092000457,53569.97432904
2023-03-12,11:48:05.000,71,11081302,12685,0,1678621684,13146.569406310002,40.71781875000306,53570.09311008
2023-03-12,11:48:06.000,71,11081324,12685,0,1678621685,13146.569406310002,40.69667135999771,53570.05817448001
2023-03-12,11:48:07.000,71,11081274,12605,0,1678621686,13146.542461069992,40.66847484000027,53570.086122960005
2023-03-12,11:48:08.000,71,11081303,12525,0,1678621687,13146.515515829997,40.65437658000155,53570.05817448001
2023-03-12,11:48:09.000,71,11081323,12805,0,1678621688,13146.495306899997,40.55568876000325,53570.086122960005
2023-03-12,11:48:10.000,71,11081311,12525,0,1678621689,13146.488570590001,40.54159050000453,53570.05118736
2023-03-12,11:48:11.000,71,11081379,12725,0,1678621690,13146.461625349992,40.45700093999767,53570.135032800004
2023-03-12,11:48:12.000,71,11081330,12805,0,1678621691,13146.414471179996,40.44290267999895,53570.10708432001
2023-03-12,11:48:13.000,71,11081352,12525,0,1678621692,13146.320162839991,40.4006079000028,53570.07913584001
2023-03-12,11:48:14.000,71,11081324,12805,0,1678621693,13146.28648129,40.44290267999895,53570.00926464001
2023-03-12,11:48:15.000,71,11081336,12645,0,1678621694,13146.25953604999,40.44995180999831,53570.086122960005
2023-03-12,11:48:16.000,71,11081284,12925,0,1678621695,13146.23932711999,40.44995180999831,53570.07913584001
2023-03-12,11:48:17.000,71,11081293,12965,0,1678621696,13146.232590809996,40.471099200003664,53570.16298128
2023-03-12,11:48:18.000,71,11081336,12605,0,1678621697,13146.19890925999,40.421755290000874,53570.16298128
2023-03-12,11:48:19.000,71,11081329,12645,0,1678621698,13146.13828246999,40.471099200003664,53570.14201992
2023-03-12,11:48:20.000,71,11081304,12565,0,1678621699,13146.01702888999,40.52044310999918,53570.037213120006
2023-03-12,11:48:21.000,71,11081273,12485,0,1678621700,13146.03723781999,40.56978702000197,53570.0651616
2023-03-12,11:48:22.000,71,11081322,12565,0,1678621701,13145.990083649995,40.61208179999812,53570.10708432001
2023-03-12,11:48:23.000,71,11081296,12765,0,1678621702,13145.89577530999,40.66142571000091,53570.09311008
2023-03-12,11:48:24.000,71,11081324,12685,0,1678621703,13145.89577530999,40.75306439999986,53570.05817448001
2023-03-12,11:48:25.000,71,11081338,12765,0,1678621704,13145.93619316999,40.7460152700005,53570.155994160006
2023-03-12,11:48:26.000,71,11081333,12445,0,1678621705,13145.882302689999,40.774211789997935,53570.12105856
2023-03-12,11:48:27.000,71,11081323,12405,0,1678621706,13145.821675899999,40.78831005000393,53570.135032800004
2023-03-12,11:48:28.000,71,11081339,12525,0,1678621707,13145.734103869989,40.858801350004796,53570.03022600001
2023-03-12,11:48:29.000,71,11081342,12645,0,1678621708,13145.707158629994,40.96453830000246,53570.04420024
2023-03-12,11:48:30.000,71,11081343,12605,0,1678621709,13145.754312799989,40.96453830000246,53570.037213120006
2023-03-12,11:48:31.000,71,11081304,12765,0,1678621710,13145.734103869989,41.01388220999797,53570.07214872
2023-03-12,11:48:32.000,71,11081295,12765,0,1678621711,13145.713894939989,41.02798047000397,53570.05817448001
2023-03-12,11:48:33.000,71,11081282,12525,0,1678621712,13145.761049109999,40.999783949999255,53570.016251760004
2023-03-12,11:48:34.000,71,11081284,12605,0,1678621713,13145.761049109999,40.94339091000438,53570.12804568001
2023-03-12,11:48:35.000,71,11081340,12605,0,1678621714,13145.767785419994,40.90814526000031,53570.05817448001
2023-03-12,11:48:36.000,71,11081395,12485,0,1678621715,13145.767785419994,40.90814526000031,53570.04420024
2023-03-12,11:48:37.000,71,11081305,12645,0,1678621716,13145.727367559994,40.80945744000201,53570.05118736
2023-03-12,11:48:38.000,71,11081316,12605,0,1678621717,13145.754312799989,40.76011352999922,53569.9952904
2023-03-12,11:48:39.000,71,11081280,12805,0,1678621718,13145.781258039999,40.61208179999812,53570.07913584001
2023-03-12,11:48:40.000,71,11081318,12765,0,1678621719,13145.808203279994,40.50634485000046,53570.0651616
2023-03-12,11:48:41.000,71,11081330,12845,0,1678621720,13145.814939589989,40.421755290000874,53570.05118736
2023-03-12,11:48:42.000,71,11081327,12525,0,1678621721,13145.821675899999,40.2878218199985,53570.086122960005
2023-03-12,11:48:43.000,71,11081345,12845,0,1678621722,13145.774521729989,40.10454444000061,53570.016251760004
2023-03-12,11:48:44.000,71,11081369,12605,0,1678621723,13145.781258039999,39.98470923000423,53570.037213120006
2023-03-12,11:48:45.000,71,11081355,12725,0,1678621724,13145.761049109999,39.85077576000185,53570.037213120006
2023-03-12,11:48:46.000,71,11081297,12845,0,1678621725,13145.713894939989,39.773235330001626,53570.03022600001
2023-03-12,11:48:47.000,71,11081315,12805,0,1678621726,13145.653268149988,39.68159664000268,53569.93939344001
2023-03-12,11:48:48.000,71,11081310,12645,0,1678621727,13145.592641359988,39.589957950003736,53569.96035480001
2023-03-12,11:48:49.000,71,11081333,12645,0,1678621728,13145.606113979993,39.49831926000479,53570.03022600001
2023-03-12,11:48:50.000,71,11081344,12645,0,1678621729,13145.552223500003,39.53356491000159,53569.9952904
2023-03-12,11:48:51.000,71,11081331,12725,0,1678621730,13145.444442539992,39.51241752000351,53569.93240632
2023-03-12,11:48:52.000,71,11081315,12845,0,1678621731,13145.430969920002,39.57585968999774,53569.93240632
2023-03-12,11:48:53.000,71,11081343,12565,0,1678621732,13145.336661579997,39.65340011999797,53569.869522240006
2023-03-12,11:48:54.000,71,11081332,12645,0,1678621733,13145.222144309992,39.773235330001626,53569.869522240006
2023-03-12,11:48:55.000,71,11081323,12885,0,1678621734,13145.208671690001,39.88602140999865,53569.91144496001
2023-03-12,11:48:56.000,71,11081317,12845,0,1678621735,13145.195199069996,40.03405313999974,53569.95336768
2023-03-12,11:48:57.000,71,11081323,12725,0,1678621736,13145.100890729991,40.21028138999827,53569.93240632
2023-03-12,11:48:58.000,71,11081349,12685,0,1678621737,13145.060472869991,40.407657030002156,53569.95336768
2023-03-12,11:48:59.000,71,11081336,12525,0,1678621738,13144.9459556,40.54159050000453,53569.9254192
2023-03-12,11:49:00.000,71,11081321,12645,0,1678621739,13144.85838356999,40.78126092000457,53569.81362528001
2023-03-12,11:49:01.000,71,11081368,12645,0,1678621740,13144.85838356999,40.89404700000159,53569.91144496001
2023-03-12,11:49:02.000,71,11081354,12805,0,1678621741,13144.811229399995,41.13371742000163,53569.855548
2023-03-12,11:49:03.000,71,11081300,12725,0,1678621742,13144.78428416,41.30994567000016,53569.88349648
2023-03-12,11:49:04.000,71,11081356,12845,0,1678621743,13144.791020469995,41.415682619997824,53569.84157376001
2023-03-12,11:49:05.000,71,11081305,12685,0,1678621744,13144.851647259995,41.47912478999933,53569.79266392001
2023-03-12,11:49:06.000,71,11081262,12885,0,1678621745,13144.87859249999,41.5496160900002,53569.79266392001
2023-03-12,11:49:07.000,71,11081331,12925,0,1678621746,13144.96616453,41.53551783000148,53569.855548
2023-03-12,11:49:08.000,71,11081320,12485,0,1678621747,13144.993109769995,41.5496160900002,53569.820612400006
2023-03-12,11:49:09.000,71,11081338,12765,0,1678621748,13145.06720918,41.49322304999805,53569.79266392001
2023-03-12,11:49:10.000,71,11081305,12725,0,1678621749,13145.080681799991,41.42978088000382,53569.75772832
2023-03-12,11:49:11.000,71,11081274,12925,0,1678621750,13145.188462760001,41.31699479999952,53569.81362528001
2023-03-12,11:49:12.000,71,11081329,12685,0,1678621751,13145.188462760001,41.176012199997786,53569.75772832
2023-03-12,11:49:13.000,71,11081348,12885,0,1678621752,13145.276034789997,40.999783949999255,53569.820612400006
2023-03-12,11:49:14.000,71,11081352,12765,0,1678621753,13145.370343130002,40.816506570001366,53569.83458664
2023-03-12,11:49:15.000,71,11081328,12645,0,1678621754,13145.451178850002,40.68257309999899,53569.86253512001
2023-03-12,11:49:16.000,71,11081291,13005,0,1678621755,13145.457915159997,40.52044310999918,53569.7856768
2023-03-12,11:49:17.000,71,11081337,12685,0,1678621756,13145.437706229997,40.39355877000344,53569.79266392001
2023-03-12,11:49:18.000,71,11081280,12845,0,1678621757,13145.430969920002,40.21028138999827,53569.79266392001
2023-03-12,11:49:19.000,71,11081334,12485,0,1678621758,13145.430969920002,40.01995488000102,53569.77868968
2023-03-12,11:49:20.000,71,11081296,12645,0,1678621759,13145.370343130002,39.88602140999865,53569.83458664
2023-03-12,11:49:21.000,71,11081294,12725,0,1678621760,13145.343397889992,39.80143184999906,53569.82759952
2023-03-12,11:49:22.000,71,11081320,12685,0,1678621761,13145.269298480001,39.71684228999948,53569.82759952
2023-03-12,11:49:23.000,71,11081344,12605,0,1678621762,13145.201935379991,39.68159664000268,53569.76471544
2023-03-12,11:49:24.000,71,11081345,12645,0,1678621763,13145.121099659991,39.611105340001814,53569.7856768
2023-03-12,11:49:25.000,71,11081303,12605,0,1678621764,13145.06720918,39.597007080003095,53569.799651040004
2023-03-12,11:49:26.000,71,11081309,12925,0,1678621765,13144.99984607999,39.63225272999989,53569.79266392001
2023-03-12,11:49:27.000,71,11081342,12885,0,1678621766,13144.87859249999,39.730940549998195,53569.77170256001
2023-03-12,11:49:28.000,71,11081278,12765,0,1678621767,13144.83817463999,39.829628370003775,53569.701831360006
2023-03-12,11:49:29.000,71,11081326,12645,0,1678621768,13144.811229399995,39.91421793000336,53569.750741200005
2023-03-12,11:49:30.000,71,11081305,12765,0,1678621769,13144.76407523,40.012905750001664,53569.799651040004
2023-03-12,11:49:31.000,71,11081328,12605,0,1678621770,13144.730393679994,40.16798661000212,53569.81362528001
2023-03-12,11:49:32.000,71,11081321,12685,0,1678621771,13144.69671212999,40.32306747000257,53569.799651040004
2023-03-12,11:49:33.000,71,11081341,12685,0,1678621772,13144.67650319999,40.464050070004305,53569.80663816
2023-03-12,11:49:34.000,71,11081354,12805,0,1678621773,13144.622612719999,40.62618006000412,53569.73676696
2023-03-12,11:49:35.000,71,11081303,12645,0,1678621774,13144.642821649999,40.767162659998576,53569.70881848
2023-03-12,11:49:36.000,71,11081326,12725,0,1678621775,13144.663030579999,40.94339091000438,53569.77170256001
2023-03-12,11:49:37.000,71,11081302,12685,0,1678621776,13144.70344844,41.042078730002686,53569.799651040004
2023-03-12,11:49:38.000,71,11081334,12645,0,1678621777,13144.69671212999,41.2042087200025,53569.80663816
2023-03-12,11:49:39.000,71,11081339,12685,0,1678621778,13144.68323951,41.31699479999952,53569.77170256001
2023-03-12,11:49:40.000,71,11081319,12885,0,1678621779,13144.730393679994,41.42978088000382,53569.7856768
2023-03-12,11:49:41.000,71,11081361,12845,0,1678621780,13144.84491095,41.49322304999805,53569.82759952
2023-03-12,11:49:42.000,71,11081306,12525,0,1678621781,13144.912274049995,41.57076347999828,53569.80663816
2023-03-12,11:49:43.000,71,11081297,12485,0,1678621782,13144.93921928999,41.641254779999144,53569.79266392001
2023-03-12,11:49:44.000,71,11081295,12525,0,1678621783,13145.04026393999,41.690598690001934,53569.820612400006
2023-03-12,11:49:45.000,71,11081322,12565,0,1678621784,13145.242353239992,41.71174608000001,53569.820612400006
2023-03-12,11:49:46.000,71,11081367,12525,0,1678621785,13145.343397889992,41.66945130000386,53569.93939344001
2023-03-12,11:49:47.000,71,11081297,13005,0,1678621786,13145.430969920002,41.634205649999785,53569.90445784
2023-03-12,11:49:48.000,71,11081338,12805,0,1678621787,13145.444442539992,41.65535303999786,53569.967341920004
2023-03-12,11:49:49.000,71,11081334,12805,0,1678621788,13145.471387780002,41.59191087000363,53569.93240632
2023-03-12,11:49:50.000,71,11081283,12765,0,1678621789,13145.552223500003,41.54256696000084,53569.88349648
2023-03-12,11:49:51.000,71,11081288,12565,0,1678621790,13145.633059219988,41.47207565999997,53570.02323888
2023-03-12,11:49:52.000,71,11081327,12645,0,1678621791,13145.686949699993,41.42978088000382,53570.03022600001
2023-03-12,11:49:53.000,71,11081308,12285,0,1678621792,13145.767785419994,41.33109305999824,53570.05118736
2023-03-12,11:49:54.000,71,11081302,12845,0,1678621793,13145.862093759999,41.29584741000144,53570.14201992
2023-03-12,11:49:55.000,71,11081339,12405,0,1678621794,13145.929456859994,41.218306980001216,53570.11407144
2023-03-12,11:49:56.000,71,11081323,12805,0,1678621795,13145.93619316999,41.11961916000291,53570.14201992
2023-03-12,11:49:57.000,71,11081346,12565,0,1678621796,13145.90251162,41.07732437999948,53570.12105856
2023-03-12,11:49:58.000,71,11081333,12565,0,1678621797,13145.93619316999,40.992734819999896,53570.135032800004
2023-03-12,11:49:59.000,71,11081288,12805,0,1678621798,13145.97661102999,40.90109613000095,53570.19791688001
2023-03-12,11:50:00.000,71,11081310,12645,0,1678621799,13145.990083649995,40.83765395999944,53570.28874944
2023-03-12,11:50:01.000,71,11081321,12885,0,1678621800,13146.030501509995,40.79535918000329,53570.31669792001
2023-03-12,11:50:02.000,71,11081328,12485,0,1678621801,13145.949665789994,40.75306439999986,53570.302723680004
2023-03-12,11:50:03.000,71,11081310,12925,0,1678621802,13145.92272055,40.76011352999922,53570.27477520001
2023-03-12,11:50:04.000,71,11081289,12605,0,1678621803,13145.868830069994,40.73191701000178,53570.33067216
2023-03-12,11:50:05.000,71,11081335,12525,0,1678621804,13145.889038999994,40.7460152700005,53570.351633520004
2023-03-12,11:50:06.000,71,11081302,12685,0,1678621805,13145.862093759999,40.7460152700005,53570.379582
2023-03-12,11:50:07.000,71,11081289,12445,0,1678621806,13145.801466969999,40.8447030899988,53570.421504720005
2023-03-12,11:50:08.000,71,11081318,12605,0,1678621807,13145.767785419994,40.872899610003515,53570.372594880006
2023-03-12,11:50:09.000,71,11081322,12565,0,1678621808,13145.781258039999,40.91519438999967,53570.50535016
2023-03-12,11:50:10.000,71,11081324,12725,0,1678621809,13145.740840179998,40.97158743000182,53570.46342744001
2023-03-12,11:50:11.000,71,11081381,12805,0,1678621810,13145.673477079989,41.02798047000397,53570.421504720005
2023-03-12,11:50:12.000,71,11081299,12645,0,1678621811,13145.558959809998,41.105520900004194,53570.421504720005
2023-03-12,11:50:13.000,71,11081309,12725,0,1678621812,13145.511805640002,41.168963069998426,53570.372594880006
2023-03-12,11:50:14.000,71,11081309,12605,0,1678621813,13145.498333019998,41.281749150002724,53570.40054336
2023-03-12,11:50:15.000,71,11081328,12765,0,1678621814,13145.525278259993,41.35224045000359,53570.44246608001
2023-03-12,11:50:16.000,71,11081336,12565,0,1678621815,13145.558959809998,41.38748610000039,53570.421504720005
2023-03-12,11:50:17.000,71,11081309,12805,0,1678621816,13145.505069329993,41.450928270001896,53570.42849184
2023-03-12,11:50:18.000,71,11081298,12845,0,1678621817,13145.518541949998,41.52141957000276,53570.36560776001
2023-03-12,11:50:19.000,71,11081320,12845,0,1678621818,13145.525278259993,41.55666521999956,53570.421504720005
2023-03-12,11:50:20.000,71,11081364,12765,0,1678621819,13145.538750879998,41.58486174000427,53570.379582
2023-03-12,11:50:21.000,71,11081318,12645,0,1678621820,13145.579168739998,41.62010739000107,53570.42849184
2023-03-12,11:50:22.000,71,11081258,12605,0,1678621821,13145.585905049993,41.634205649999785,53570.41451760001
2023-03-12,11:50:23.000,71,11081282,12605,0,1678621822,13145.653268149988,41.627156520000426,53570.351633520004
2023-03-12,11:50:24.000,71,11081324,12765,0,1678621823,13145.680213389998,41.59896000000299,53570.379582
2023-03-12,11:50:25.000,71,11081320,12725,0,1678621824,13145.801466969999,41.58486174000427,53570.4494532
2023-03-12,11:50:26.000,71,11081301,12965,0,1678621825,13145.828412209994,41.5496160900002,53570.470414560004
2023-03-12,11:50:27.000,71,11081309,12765,0,1678621826,13145.90251162,41.49322304999805,53570.47740168
2023-03-12,11:50:28.000,71,11081316,12725,0,1678621827,13145.909247929994,41.47207565999997,53570.45644032
2023-03-12,11:50:29.000,71,11081348,12765,0,1678621828,13146.00355627,41.47207565999997,53570.470414560004
2023-03-12,11:50:30.000,71,11081358,12565,0,1678621829,13146.091128299995,41.457977400001255,53570.43547896
2023-03-12,11:50:31.000,71,11081284,12685,0,1678621830,13146.18543664,41.415682619997824,53570.519324400004
2023-03-12,11:50:32.000,71,11081285,12765,0,1678621831,13146.19890925999,41.47912478999933,53570.519324400004
2023-03-12,11:50:33.000,71,11081367,12645,0,1678621832,13146.293217599996,41.42978088000382,53570.59618272
2023-03-12,11:50:34.000,71,11081341,12765,0,1678621833,13146.32689915,41.42978088000382,53570.65207968001
2023-03-12,11:50:35.000,71,11081330,12365,0,1678621834,13146.374053319996,41.450928270001896,53570.70098952001
2023-03-12,11:50:36.000,71,11081343,12685,0,1678621835,13146.273008669996,41.48617391999869,53570.659066800006
2023-03-12,11:50:37.000,71,11081368,12805,0,1678621836,13146.2258545,41.47912478999933,53570.64509256
2023-03-12,11:50:38.000,71,11081328,12805,0,1678621837,13146.25953604999,41.52141957000276,53570.71496376
2023-03-12,11:50:39.000,71,11081310,12805,0,1678621838,13146.279744979991,41.47912478999933,53570.77086072
2023-03-12,11:50:40.000,71,11081323,12805,0,1678621839,13146.333635459996,41.500272180004686,53570.77086072
2023-03-12,11:50:41.000,71,11081330,12605,0,1678621840,13146.313426529996,41.507321310004045,53570.84073192
2023-03-12,11:50:42.000,71,11081292,12885,0,1678621841,13146.2258545,41.57076347999828,53570.88265464
2023-03-12,11:50:43.000,71,11081331,12645,0,1678621842,13146.17870032999,41.57781261000491,53570.875667520006
2023-03-12,11:50:44.000,71,11081328,12885,0,1678621843,13145.969874719995,41.641254779999144,53570.687015280004
2023-03-12,11:50:45.000,71,11081363,12765,0,1678621844,13145.990083649995,41.641254779999144,53570.74989936001
2023-03-12,11:50:46.000,71,11081336,12605,0,1678621845,13145.92272055,41.61305826000171,53570.77086072
2023-03-12,11:50:47.000,71,11081314,12805,0,1678621846,13145.969874719995,41.59191087000363,53570.81977056001
2023-03-12,11:50:48.000,71,11081287,12765,0,1678621847,13145.87556637999,41.55666521999956,53570.8337448
2023-03-12,11:50:49.000,71,11081298,12525,0,1678621848,13145.83514851999,41.507321310004045,53570.74989936001
2023-03-12,11:50:50.000,71,11081319,12805,0,1678621849,13145.592641359988,41.457977400001255,53570.6241312
2023-03-12,11:50:51.000,71,11081372,12685,0,1678621850,13145.707158629994,41.338142190004874,53570.72893800001
2023-03-12,11:50:52.000,71,11081333,12805,0,1678621851,13145.606113979993,41.281749150002724,53570.71496376
2023-03-12,11:50:53.000,71,11081351,12805,0,1678621852,13145.558959809998,41.18306133000442,53570.68002816001
2023-03-12,11:50:54.000,71,11081345,12845,0,1678621853,13145.471387780002,41.168963069998426,53570.638105440004
2023-03-12,11:50:55.000,71,11081328,12645,0,1678621854,13145.424233609992,41.0914226399982,53570.6241312
2023-03-12,11:50:56.000,71,11081312,12765,0,1678621855,13145.410760990002,41.01388220999797,53570.67304104
2023-03-12,11:50:57.000,71,11081309,12725,0,1678621856,13145.390552060002,40.96453830000246,53570.68002816001
2023-03-12,11:50:58.000,71,11081319,12445,0,1678621857,13145.309716340002,40.92224351999903,53570.64509256
2023-03-12,11:50:59.000,71,11081381,12645,0,1678621858,13145.208671690001,40.89404700000159,53570.65207968001
2023-03-12,11:51:00.000,71,11081343,12605,0,1678621859,13145.141308589991,40.91519438999967,53570.589195600005
2023-03-12,11:51:01.000,71,11081343,12725,0,1678621860,13145.12783597,40.89404700000159,53570.60316984
2023-03-12,11:51:02.000,71,11081314,12805,0,1678621861,13145.08741811,40.879948740002874,53570.61015696001
2023-03-12,11:51:03.000,71,11081342,12765,0,1678621862,13145.04700025,40.94339091000438,53570.491375920006
2023-03-12,11:51:04.000,71,11081320,12925,0,1678621863,13144.95942821999,40.999783949999255,53570.55426
2023-03-12,11:51:05.000,71,11081308,12805,0,1678621864,13145.00658239,41.03502960000333,53570.55426
2023-03-12,11:51:06.000,71,11081316,12645,0,1678621865,13144.95942821999,41.11257003000355,53570.540285760006
2023-03-12,11:51:07.000,71,11081305,12885,0,1678621866,13144.932482979995,41.18306133000442,53570.54727288
2023-03-12,11:51:08.000,71,11081339,12525,0,1678621867,13144.83817463999,41.25355262999801,53570.4494532
2023-03-12,11:51:09.000,71,11081352,12765,0,1678621868,13144.871856189995,41.31699479999952,53570.491375920006
2023-03-12,11:51:10.000,71,11081332,12845,0,1678621869,13144.85838356999,41.38043697000103,53570.540285760006
2023-03-12,11:51:11.000,71,11081337,12765,0,1678621870,13144.831438329995,41.49322304999805,53570.51233728001
2023-03-12,11:51:12.000,71,11081325,12565,0,1678621871,13144.81796570999,41.57076347999828,53570.53329864001
2023-03-12,11:51:13.000,71,11081342,12925,0,1678621872,13144.871856189995,41.60600913000235,53570.519324400004
2023-03-12,11:51:14.000,71,11081328,12885,0,1678621873,13144.91901035999,41.6624021700045,53570.519324400004
2023-03-12,11:51:15.000,71,11081289,13045,0,1678621874,13144.93921928999,41.71879520999937,53570.519324400004
2023-03-12,11:51:16.000,71,11081285,12445,0,1678621875,13144.89880142999,41.78928651000024,53570.38656912
2023-03-12,11:51:17.000,71,11081274,12765,0,1678621876,13144.952691909995,41.7610899900028,53570.44246608001
2023-03-12,11:51:18.000,71,11081319,12845,0,1678621877,13144.99984607999,41.78928651000024,53570.41451760001
2023-03-12,11:51:19.000,71,11081314,12725,0,1678621878,13145.073945489996,41.76813912000216,53570.491375920006
2023-03-12,11:51:20.000,71,11081357,12805,0,1678621879,13145.04700025,41.65535303999786,53570.47740168
2023-03-12,11:51:21.000,71,11081335,12965,0,1678621880,13145.154781209996,41.627156520000426,53570.540285760006
2023-03-12,11:51:22.000,71,11081320,12645,0,1678621881,13145.121099659991,41.5496160900002,53570.53329864001
2023-03-12,11:51:23.000,71,11081307,12805,0,1678621882,13145.060472869991,41.465026530000614,53570.48438880001
2023-03-12,11:51:24.000,71,11081337,12605,0,1678621883,13145.04026393999,41.408633489998465,53570.47740168
2023-03-12,11:51:25.000,71,11081311,12725,0,1678621884,13145.060472869991,41.3028965400008,53570.42849184
2023-03-12,11:51:26.000,71,11081372,12645,0,1678621885,13145.02679132,41.25355262999801,53570.50535016
2023-03-12,11:51:27.000,71,11081338,12685,0,1678621886,13144.99984607999,41.15486480999971,53570.52631152
2023-03-12,11:51:28.000,71,11081332,12605,0,1678621887,13144.972900839995,41.056176990001404,53570.56124712001
2023-03-12,11:51:29.000,71,11081340,12565,0,1678621888,13144.912274049995,40.992734819999896,53570.51233728001
2023-03-12,11:51:30.000,71,11081329,12605,0,1678621889,13144.851647259995,40.96453830000246,53570.50535016
2023-03-12,11:51:31.000,71,11081373,12645,0,1678621890,13144.87859249999,40.90814526000031,53570.52631152
2023-03-12,11:51:32.000,71,11081300,12765,0,1678621891,13144.770811539995,40.879948740002874,53570.51233728001
2023-03-12,11:51:33.000,71,11081332,12845,0,1678621892,13144.663030579999,40.90814526000031,53570.45644032
2023-03-12,11:51:34.000,71,11081323,12685,0,1678621893,13144.575458549989,40.95044004000374,53570.41451760001
2023-03-12,11:51:35.000,71,11081322,12725,0,1678621894,13144.487886519993,40.9574891700031,53570.44246608001
2023-03-12,11:51:36.000,71,11081314,12685,0,1678621895,13144.433996039988,41.02093134000461,53570.45644032
2023-03-12,11:51:37.000,71,11081300,12805,0,1678621896,13144.380105559998,41.08437350999884,53570.51233728001
2023-03-12,11:51:38.000,71,11081315,12765,0,1678621897,13144.292533530002,41.176012199997786,53570.44246608001
2023-03-12,11:51:39.000,71,11081423,12605,0,1678621898,13144.211697810002,41.239454369999294,53570.40054336
2023-03-12,11:51:40.000,71,11081396,12725,0,1678621899,13144.198225189997,41.31699479999952,53570.44246608001
2023-03-12,11:51:41.000,71,11081350,12645,0,1678621900,13144.124125779992,41.457977400001255,53570.323685040006
2023-03-12,11:51:42.000,71,11081369,12525,0,1678621901,13144.137598399997,41.57781261000491,53570.372594880006
2023-03-12,11:51:43.000,71,11081307,12365,0,1678621902,13144.110653160002,41.641254779999144,53570.36560776001
2023-03-12,11:51:44.000,71,11081343,12725,0,1678621903,13144.103916849992,41.78223738000088,53570.372594880006
2023-03-12,11:51:45.000,71,11081301,12725,0,1678621904,13144.056762679997,41.83158129000367,53570.38656912
2023-03-12,11:51:46.000,71,11081320,12725,0,1678621905,13144.083707919992,41.95141650000005,53570.36560776001
2023-03-12,11:51:47.000,71,11081357,12805,0,1678621906,13144.117389469997,41.99371128000348,53570.38656912
2023-03-12,11:51:48.000,71,11081312,12445,0,1678621907,13144.103916849992,42.1064973600005,53570.372594880006
2023-03-12,11:51:49.000,71,11081321,12605,0,1678621908,13144.130862090002,42.11354648999986,53570.33765928
2023-03-12,11:51:50.000,71,11081307,12685,0,1678621909,13144.151071020002,42.15584127000329,53570.40054336
2023-03-12,11:51:51.000,71,11081321,12805,0,1678621910,13144.218434119997,42.19108692000009,53570.323685040006
2023-03-12,11:51:52.000,71,11081343,12685,0,1678621911,13144.204961499992,42.24747996000224,53570.323685040006
2023-03-12,11:51:53.000,71,11081328,12725,0,1678621912,13144.238643049997,42.212234309998166,53570.41451760001
2023-03-12,11:51:54.000,71,11081289,12645,0,1678621913,13144.211697810002,42.212234309998166,53570.372594880006
2023-03-12,11:51:55.000,71,11081348,12845,0,1678621914,13144.285797219993,42.141743010004575,53570.379582
2023-03-12,11:51:56.000,71,11081303,12805,0,1678621915,13144.285797219993,42.085349970002426,53570.372594880006
2023-03-12,11:51:57.000,71,11081332,12645,0,1678621916,13144.346424009993,42.05715344999771,53570.379582
2023-03-12,11:51:58.000,71,11081354,12645,0,1678621917,13144.312742460002,42.00076041000284,53570.26080096
2023-03-12,11:51:59.000,71,11081394,12765,0,1678621918,13144.393578179988,41.909121720003895,53570.35862064
2023-03-12,11:52:00.000,71,11081317,12565,0,1678621919,13144.400314489998,41.8950234599979,53570.34464640001
2023-03-12,11:52:01.000,71,11081283,12725,0,1678621920,13144.440732349998,41.78928651000024,53570.43547896
2023-03-12,11:52:02.000,71,11081298,12685,0,1678621921,13144.427259729993,41.74699173000408,53570.40054336
2023-03-12,11:52:03.000,71,11081334,12645,0,1678621922,13144.447468659993,41.71174608000001,53570.45644032
2023-03-12,11:52:04.000,71,11081327,12565,0,1678621923,13144.393578179988,41.6483039099985,53570.372594880006
2023-03-12,11:52:05.000,71,11081371,12805,0,1678621924,13144.393578179988,41.627156520000426,53570.46342744001
2023-03-12,11:52:06.000,71,11081366,12565,0,1678621925,13144.413787109988,41.6624021700045,53570.40054336
2023-03-12,11:52:07.000,71,11081345,12805,0,1678621926,13144.332951390003,41.627156520000426,53570.34464640001
2023-03-12,11:52:08.000,71,11081321,12925,0,1678621927,13144.353160320003,41.59191087000363,53570.33765928
2023-03-12,11:52:09.000,71,11081312,12645,0,1678621928,13144.420523419998,41.62010739000107,53570.43547896
2023-03-12,11:52:10.000,71,11081331,12605,0,1678621929,13144.400314489998,41.65535303999786,53570.42849184
2023-03-12,11:52:11.000,71,11081401,12605,0,1678621930,13144.427259729993,41.66945130000386,53570.51233728001
2023-03-12,11:52:12.000,71,11081362,12645,0,1678621931,13144.380105559998,41.72584433999873,53570.491375920006
2023-03-12,11:52:13.000,71,11081347,12685,0,1678621932,13144.353160320003,41.7610899900028,53570.491375920006
2023-03-12,11:52:14.000,71,11081334,12725,0,1678621933,13144.292533530002,41.77518825000152,53570.470414560004
2023-03-12,11:52:15.000,71,11081344,12725,0,1678621934,13144.279060909997,41.78928651000024,53570.46342744001
2023-03-12,11:52:16.000,71,11081332,12765,0,1678621935,13144.265588289993,41.83863042000303,53570.46342744001
2023-03-12,11:52:17.000,71,11081315,12725,0,1678621936,13144.319478769998,41.866826940000465,53570.53329864001
2023-03-12,11:52:18.000,71,11081293,12805,0,1678621937,13144.353160320003,41.916170850003255,53570.52631152
2023-03-12,11:52:19.000,71,11081313,12845,0,1678621938,13144.319478769998,41.94436737000069,53570.58220848001
2023-03-12,11:52:20.000,71,11081284,12765,0,1678621939,13144.285797219993,41.94436737000069,53570.48438880001
2023-03-12,11:52:21.000,71,11081324,12805,0,1678621940,13144.346424009993,41.98666215000412,53570.56124712001
2023-03-12,11:52:22.000,71,11081318,12525,0,1678621941,13144.306006149993,42.00076041000284,53570.52631152
2023-03-12,11:52:23.000,71,11081306,12965,0,1678621942,13144.191488880002,42.02190780000092,53570.421504720005
2023-03-12,11:52:24.000,71,11081296,12765,0,1678621943,13144.238643049997,42.02895693000028,53570.46342744001
2023-03-12,11:52:25.000,71,11081301,12405,0,1678621944,13144.292533530002,42.01485867000156,53570.64509256
2023-03-12,11:52:26.000,71,11081299,12765,0,1678621945,13144.211697810002,41.99371128000348,53570.53329864001
2023-03-12,11:52:27.000,71,11081330,12685,0,1678621946,13144.258851979997,41.98666215000412,53570.54727288
2023-03-12,11:52:28.000,71,11081334,12605,0,1678621947,13144.245379359993,42.02895693000028,53570.49836304
2023-03-12,11:52:29.000,71,11081279,12605,0,1678621948,13144.218434119997,41.99371128000348,53570.43547896
2023-03-12,11:52:30.000,71,11081302,12565,0,1678621949,13144.245379359993,41.97961302000476,53570.48438880001
2023-03-12,11:52:31.000,71,11081359,12805,0,1678621950,13144.272324600002,41.94436737000069,53570.47740168
2023-03-12,11:52:32.000,71,11081314,12565,0,1678621951,13144.265588289993,41.94436737000069,53570.43547896
2023-03-12,11:52:33.000,71,11081340,12965,0,1678621952,13144.319478769998,41.902072590004536,53570.519324400004
2023-03-12,11:52:34.000,71,11081347,12405,0,1678621953,13144.373369249988,41.873876069999824,53570.50535016
2023-03-12,11:52:35.000,71,11081362,12645,0,1678621954,13144.380105559998,41.82453216000431,53570.53329864001
2023-03-12,11:52:36.000,71,11081339,12565,0,1678621955,13144.359896629998,41.84567955000239,53570.52631152
2023-03-12,11:52:37.000,71,11081364,12685,0,1678621956,13144.353160320003,41.7963356399996,53570.45644032
2023-03-12,11:52:38.000,71,11081348,12685,0,1678621957,13144.373369249988,41.76813912000216,53570.470414560004
2023-03-12,11:52:39.000,71,11081300,12685,0,1678621958,13144.332951390003,41.7610899900028,53570.45644032
2023-03-12,11:52:40.000,71,11081330,12645,0,1678621959,13144.420523419998,41.739942600004724,53570.58220848001
2023-03-12,11:52:41.000,71,11081379,12765,0,1678621960,13144.440732349998,41.75404086000344,53570.589195600005
2023-03-12,11:52:42.000,71,11081325,12965,0,1678621961,13144.433996039988,41.817483029997675,53570.56124712001
2023-03-12,11:52:43.000,71,11081322,12805,0,1678621962,13144.413787109988,41.82453216000431,53570.57522136
2023-03-12,11:52:44.000,71,11081315,12845,0,1678621963,13144.386841869993,41.83158129000367,53570.47740168
2023-03-12,11:52:45.000,71,11081281,12645,0,1678621964,13144.332951390003,41.852728680001746,53570.53329864001
2023-03-12,11:52:46.000,71,11081317,12605,0,1678621965,13144.279060909997,41.88092519999918,53570.470414560004
2023-03-12,11:52:47.000,71,11081345,12645,0,1678621966,13144.299269839998,41.909121720003895,53570.61714408
2023-03-12,11:52:48.000,71,11081317,12805,0,1678621967,13144.265588289993,41.97256388999813,53570.59618272
2023-03-12,11:52:49.000,71,11081307,12725,0,1678621968,13144.306006149993,41.97256388999813,53570.73592512
2023-03-12,11:52:50.000,71,11081353,12645,0,1678621969,13144.218434119997,42.050104319998354,53570.65207968001
2023-03-12,11:52:51.000,71,11081386,12765,0,1678621970,13144.218434119997,42.092399100001785,53570.687015280004
2023-03-12,11:52:52.000,71,11081343,12765,0,1678621971,13144.171279950002,42.12764474999858,53570.65207968001
2023-03-12,11:52:53.000,71,11081296,12885,0,1678621972,13144.090444230002,42.18403779000073,53570.6241312
2023-03-12,11:52:54.000,71,11081356,12725,0,1678621973,13144.043290059992,42.24043083000288,53570.56823424
2023-03-12,11:52:55.000,71,11081333,12765,0,1678621974,13143.948981720001,42.317971260003105,53570.56823424
2023-03-12,11:52:56.000,71,11081298,12805,0,1678621975,13144.002872199992,42.34616778000054,53570.589195600005
2023-03-12,11:52:57.000,71,11081347,12765,0,1678621976,13144.056762679997,42.34616778000054,53570.7638736
2023-03-12,11:52:58.000,71,11081309,12965,0,1678621977,13144.070235300002,42.38846256000397,53570.687015280004
2023-03-12,11:52:59.000,71,11081392,12645,0,1678621978,13144.036553749997,42.42370821000077,53570.659066800006
2023-03-12,11:53:00.000,71,11081286,12605,0,1678621979,13144.023081129992,42.45895386000484,53570.589195600005
2023-03-12,11:53:01.000,71,11081288,12645,0,1678621980,13144.076971609997,42.4660029900042,53570.659066800006
2023-03-12,11:53:02.000,71,11081293,12445,0,1678621981,13144.050026370001,42.52944515999843,53570.589195600005
2023-03-12,11:53:03.000,71,11081343,12445,0,1678621982,13144.103916849992,42.57173994000186,53570.55426
2023-03-12,11:53:04.000,71,11081281,12805,0,1678621983,13144.157807329997,42.543543420004426,53570.59618272
2023-03-12,11:53:05.000,71,11081301,12525,0,1678621984,13144.265588289993,42.508297770000354,53570.65207968001
2023-03-12,11:53:06.000,71,11081327,12805,0,1678621985,13144.279060909997,42.4660029900042,53570.6241312
2023-03-12,11:53:07.000,71,11081309,12605,0,1678621986,13144.299269839998,42.40960995000205,53570.659066800006
2023-03-12,11:53:08.000,71,11081360,12605,0,1678621987,13144.312742460002,42.40256082000269,53570.58220848001
2023-03-12,11:53:09.000,71,11081322,12685,0,1678621988,13144.373369249988,42.33206952000182,53570.60316984
2023-03-12,11:53:10.000,71,11081346,12725,0,1678621989,13144.407050799993,42.325020390002464,53570.6241312
2023-03-12,11:53:11.000,71,11081332,12765,0,1678621990,13144.474413899989,42.275676479999674,53570.65207968001
2023-03-12,11:53:12.000,71,11081304,12685,0,1678621991,13144.481150209998,42.268627350000315,53570.65207968001
2023-03-12,11:53:13.000,71,11081309,12605,0,1678621992,13144.541776999999,42.19813604999945,53570.60316984
2023-03-12,11:53:14.000,71,11081336,12805,0,1678621993,13144.588931169994,42.212234309998166,53570.66605392
2023-03-12,11:53:15.000,71,11081322,12605,0,1678621994,13144.588931169994,42.212234309998166,53570.687015280004
2023-03-12,11:53:16.000,71,11081283,12725,0,1678621995,13144.582194859999,42.24747996000224,53570.707976640006
2023-03-12,11:53:17.000,71,11081381,12925,0,1678621996,13144.555249619989,42.2545290900016,53570.638105440004
2023-03-12,11:53:18.000,71,11081353,12845,0,1678621997,13144.561985929999,42.34616778000054,53570.65207968001
2023-03-12,11:53:19.000,71,11081350,12685,0,1678621998,13144.609140099994,42.34616778000054,53570.707976640006
2023-03-12,11:53:20.000,71,11081357,12805,0,1678621999,13144.575458549989,42.40256082000269,53570.70098952001
2023-03-12,11:53:21.000,71,11081342,12565,0,1678622000,13144.602403789999,42.43780646999949,53570.78483496
2023-03-12,11:53:22.000,71,11081338,12885,0,1678622001,13144.548513309994,42.57173994000186,53570.72195088
2023-03-12,11:53:23.000,71,11081296,12725,0,1678622002,13144.481150209998,42.64223124000273,53570.707976640006
2023-03-12,11:53:24.000,71,11081353,12885,0,1678622003,13144.447468659993,42.69157514999824,53570.77086072
2023-03-12,11:53:25.000,71,11081319,12725,0,1678622004,13144.420523419998,42.75501731999975,53570.72195088
2023-03-12,11:53:26.000,71,11081336,12765,0,1678622005,13144.440732349998,42.846656009998696,53570.707976640006
2023-03-12,11:53:27.000,71,11081318,12765,0,1678622006,13144.447468659993,42.92419643999892,53570.77784784001
2023-03-12,11:53:28.000,71,11081316,12565,0,1678622007,13144.400314489998,43.00878599999851,53570.73592512
2023-03-12,11:53:29.000,71,11081306,12685,0,1678622008,13144.447468659993,43.086326429998735,53570.77784784001
2023-03-12,11:53:30.000,71,11081322,12805,0,1678622009,13144.501359139998,43.192063380003674,53570.854706160004
2023-03-12,11:53:31.000,71,11081338,12645,0,1678622010,13144.528304379994,43.23435815999983,53570.81278344
2023-03-12,11:53:32.000,71,11081324,12765,0,1678622011,13144.561985929999,43.2696038100039,53570.826757680006
2023-03-12,11:53:33.000,71,11081303,12605,0,1678622012,13144.535040689989,43.29780033000134,53570.74989936001
2023-03-12,11:53:34.000,71,11081348,12445,0,1678622013,13144.575458549989,43.368291630002204,53570.826757680006
2023-03-12,11:53:35.000,71,11081351,12845,0,1678622014,13144.588931169994,43.354193370003486,53570.854706160004
2023-03-12,11:53:36.000,71,11081364,13005,0,1678622015,13144.67650319999,43.368291630002204,53570.84073192
2023-03-12,11:53:37.000,71,11081320,12685,0,1678622016,13144.69671212999,43.311898590000055,53570.86868040001
2023-03-12,11:53:38.000,71,11081321,12965,0,1678622017,13144.69671212999,43.37534076000156,53570.84073192
2023-03-12,11:53:39.000,71,11081301,12645,0,1678622018,13144.770811539995,43.33304597999813,53570.91060312
2023-03-12,11:53:40.000,71,11081361,12965,0,1678622019,13144.77754784999,43.304849460000696,53570.903616
2023-03-12,11:53:41.000,71,11081297,12805,0,1678622020,13144.811229399995,43.29075120000198,53570.91759024001
2023-03-12,11:53:42.000,71,11081328,12725,0,1678622021,13144.82470202,43.28370207000262,53570.91759024001
2023-03-12,11:53:43.000,71,11081337,12765,0,1678622022,13144.82470202,43.20616164000239,53570.875667520006
2023-03-12,11:53:44.000,71,11081335,12565,0,1678622023,13144.85838356999,43.23435815999983,53570.89662888001
2023-03-12,11:53:45.000,71,11081329,12685,0,1678622024,13144.912274049995,43.10042469000473,53571.00143568
2023-03-12,11:53:46.000,71,11081349,12965,0,1678622025,13144.912274049995,43.12157208000281,53571.01540992001
2023-03-12,11:53:47.000,71,11081349,12525,0,1678622026,13144.892065119995,43.11452295000345,53571.01540992001
2023-03-12,11:53:48.000,71,11081301,12765,0,1678622027,13144.89880142999,43.05108078000194,53570.973487200004
2023-03-12,11:53:49.000,71,11081300,12725,0,1678622028,13144.87859249999,43.02993339000386,53570.98047432
2023-03-12,11:53:50.000,71,11081306,12645,0,1678622029,13144.85838356999,43.02993339000386,53570.94553872001
2023-03-12,11:53:51.000,71,11081312,12725,0,1678622030,13144.871856189995,43.00173686999915,53570.94553872001
2023-03-12,11:53:52.000,71,11081342,12605,0,1678622031,13144.892065119995,42.93124556999828,53570.994448560006
2023-03-12,11:53:53.000,71,11081352,12525,0,1678622032,13144.91901035999,42.952392960003635,53570.95951296
2023-03-12,11:53:54.000,71,11081322,12925,0,1678622033,13144.87859249999,42.952392960003635,53570.98746144001
2023-03-12,11:53:55.000,71,11081334,12965,0,1678622034,13144.912274049995,42.966491220002354,53571.01540992001
2023-03-12,11:53:56.000,71,11081328,12725,0,1678622035,13144.851647259995,42.952392960003635,53571.0084228
2023-03-12,11:53:57.000,71,11081300,12805,0,1678622036,13144.84491095,42.97354035000171,53571.00143568
2023-03-12,11:53:58.000,71,11081351,12605,0,1678622037,13144.83817463999,43.02993339000386,53570.973487200004
2023-03-12,11:53:59.000,71,11081303,12805,0,1678622038,13144.88532881,43.086326429998735,53570.98047432
2023-03-12,11:54:00.000,71,11081306,12805,0,1678622039,13144.892065119995,43.17796511999768,53570.96650008001
2023-03-12,11:54:01.000,71,11081366,12845,0,1678622040,13144.952691909995,43.17796511999768,53571.07130688
2023-03-12,11:54:02.000,71,11081313,12765,0,1678622041,13144.993109769995,43.23435815999983,53571.03637128001
2023-03-12,11:54:03.000,71,11081360,12485,0,1678622042,13145.02679132,43.27665294000326,53571.07130688
2023-03-12,11:54:04.000,71,11081333,12565,0,1678622043,13144.993109769995,43.28370207000262,53571.05034552
2023-03-12,11:54:05.000,71,11081324,12845,0,1678622044,13145.02679132,43.304849460000696,53571.10624248
2023-03-12,11:54:06.000,71,11081312,12445,0,1678622045,13145.02679132,43.41058640999836,53571.11322960001
2023-03-12,11:54:07.000,71,11081310,12765,0,1678622046,13145.02005500999,43.44583206000243,53571.078294
2023-03-12,11:54:08.000,71,11081330,12805,0,1678622047,13145.060472869991,43.47402857999987,53571.1481652
2023-03-12,11:54:09.000,71,11081297,12685,0,1678622048,13145.134572279996,43.45993032000115,53571.16912656
2023-03-12,11:54:10.000,71,11081361,12605,0,1678622049,13145.148044900001,43.43173380000371,53571.18310080001
2023-03-12,11:54:11.000,71,11081317,12525,0,1678622050,13145.161517519991,43.42468467000435,53571.12021672
2023-03-12,11:54:12.000,71,11081338,12805,0,1678622051,13145.134572279996,43.41058640999836,53571.16912656
2023-03-12,11:54:13.000,71,11081313,12925,0,1678622052,13145.134572279996,43.354193370003486,53571.1481652
2023-03-12,11:54:14.000,71,11081315,12685,0,1678622053,13145.134572279996,43.33304597999813,53571.15515232001
2023-03-12,11:54:15.000,71,11081360,12805,0,1678622054,13145.208671690001,43.20616164000239,53571.190087920004
2023-03-12,11:54:16.000,71,11081349,13045,0,1678622055,13145.242353239992,43.16386685999896,53571.25297200001
2023-03-12,11:54:17.000,71,11081333,12645,0,1678622056,13145.289507410002,43.12157208000281,53571.17611368
2023-03-12,11:54:18.000,71,11081326,12845,0,1678622057,13145.289507410002,43.07222817000002,53571.2180364
2023-03-12,11:54:19.000,71,11081324,12685,0,1678622058,13145.377079439997,43.01583512999787,53571.27393336
2023-03-12,11:54:20.000,71,11081262,12605,0,1678622059,13145.370343130002,42.945343830004276,53571.23899776
2023-03-12,11:54:21.000,71,11081356,12605,0,1678622060,13145.457915159997,42.88190166000277,53571.28092048001
2023-03-12,11:54:22.000,71,11081296,12645,0,1678622061,13145.498333019998,42.86075427000469,53571.29489472
2023-03-12,11:54:23.000,71,11081326,12805,0,1678622062,13145.498333019998,42.83960687999934,53571.24598488
2023-03-12,11:54:24.000,71,11081350,12605,0,1678622063,13145.498333019998,42.783213840004464,53571.27393336
2023-03-12,11:54:25.000,71,11081374,12725,0,1678622064,13145.585905049993,42.75501731999975,53571.3927144
2023-03-12,11:54:26.000,71,11081337,12605,0,1678622065,13145.525278259993,42.76206644999911,53571.378740160006
2023-03-12,11:54:27.000,71,11081341,12525,0,1678622066,13145.525278259993,42.74796819000039,53571.38572728
2023-03-12,11:54:28.000,71,11081297,12725,0,1678622067,13145.464651469993,42.77616470999783,53571.35079168001
2023-03-12,11:54:29.000,71,11081385,12725,0,1678622068,13145.491596710002,42.75501731999975,53571.39970152001
2023-03-12,11:54:30.000,71,11081364,12645,0,1678622069,13145.464651469993,42.76206644999911,53571.4625856
2023-03-12,11:54:31.000,71,11081367,12725,0,1678622070,13145.464651469993,42.8114103600019,53571.51848256001
2023-03-12,11:54:32.000,71,11081353,12605,0,1678622071,13145.457915159997,42.853705139998056,53571.427650000005
2023-03-12,11:54:33.000,71,11081329,12685,0,1678622072,13145.430969920002,42.86075427000469,53571.497521200006
2023-03-12,11:54:34.000,71,11081330,12805,0,1678622073,13145.410760990002,42.895999920001486,53571.51848256001
2023-03-12,11:54:35.000,71,11081338,12845,0,1678622074,13145.417497299997,42.93124556999828,53571.55341816
2023-03-12,11:54:36.000,71,11081311,12605,0,1678622075,13145.316452649997,43.00878599999851,53571.55341816
2023-03-12,11:54:37.000,71,11081372,12525,0,1678622076,13145.276034789997,43.093375559998094,53571.49053408001
2023-03-12,11:54:38.000,71,11081320,12725,0,1678622077,13145.269298480001,43.128621210002166,53571.50450832
2023-03-12,11:54:39.000,71,11081346,12485,0,1678622078,13145.269298480001,43.142719470000884,53571.57437952
2023-03-12,11:54:40.000,71,11081344,12685,0,1678622079,13145.289507410002,43.1568177299996,53571.644250720004
2023-03-12,11:54:41.000,71,11081337,12725,0,1678622080,13145.289507410002,43.255505549997906,53571.58835376001
2023-03-12,11:54:42.000,71,11081284,12685,0,1678622081,13145.276034789997,43.23435815999983,53571.595340880005
2023-03-12,11:54:43.000,71,11081322,12605,0,1678622082,13145.255825859997,43.255505549997906,53571.56739240001
2023-03-12,11:54:44.000,71,11081340,12605,0,1678622083,13145.262562169992,43.21321077000175,53571.60931512
2023-03-12,11:54:45.000,71,11081308,12805,0,1678622084,13145.269298480001,43.22730903000047,53571.665212080006
2023-03-12,11:54:46.000,71,11081340,12645,0,1678622085,13145.276034789997,43.24845641999855,53571.63726360001
2023-03-12,11:54:47.000,71,11081349,12725,0,1678622086,13145.276034789997,43.23435815999983,53571.595340880005
2023-03-12,11:54:48.000,71,11081334,12845,0,1678622087,13145.323188959992,43.26255468000454,53571.63027648
2023-03-12,11:54:49.000,71,11081351,12845,0,1678622088,13145.363606819992,43.22025990000111,53571.6721992
2023-03-12,11:54:50.000,71,11081325,12605,0,1678622089,13145.397288369997,43.17091598999832,53571.70713480001
2023-03-12,11:54:51.000,71,11081345,12685,0,1678622090,13145.417497299997,43.135670340001525,53571.70713480001
2023-03-12,11:54:52.000,71,11081320,12845,0,1678622091,13145.457915159997,43.142719470000884,53571.70713480001
2023-03-12,11:54:53.000,71,11081327,12485,0,1678622092,13145.484860399993,43.10747382000409,53571.6721992
2023-03-12,11:54:54.000,71,11081293,12645,0,1678622093,13145.532014570003,43.11452295000345,53571.63726360001
2023-03-12,11:54:55.000,71,11081350,12605,0,1678622094,13145.639795529998,43.093375559998094,53571.714121920006
2023-03-12,11:54:56.000,71,11081343,12765,0,1678622095,13145.639795529998,43.10747382000409,53571.73508328001
2023-03-12,11:54:57.000,71,11081326,12805,0,1678622096,13145.680213389998,43.02993339000386,53571.714121920006
2023-03-12,11:54:58.000,71,11081323,12765,0,1678622097,13145.673477079989,43.06517904000066,53571.665212080006
2023-03-12,11:54:59.000,71,11081325,12765,0,1678622098,13145.713894939989,43.00173686999915,53571.68617344001
2023-03-12,11:55:00.000,71,11081357,12805,0,1678622099,13145.700422319998,43.01583512999787,53571.7420704
2023-03-12,11:55:01.000,71,11081302,13005,0,1678622100,13145.707158629994,42.92419643999892,53571.7420704
2023-03-12,11:55:02.000,71,11081298,12765,0,1678622101,13145.713894939989,42.93124556999828,53571.7420704
2023-03-12,11:55:03.000,71,11081349,12805,0,1678622102,13145.680213389998,42.87485253000341,53571.72809616
2023-03-12,11:55:04.000,71,11081313,12885,0,1678622103,13145.653268149988,42.846656009998696,53571.70713480001
2023-03-12,11:55:05.000,71,11081364,12965,0,1678622104,13145.693686009989,42.79026297000382,53571.811941600005
2023-03-12,11:55:06.000,71,11081337,12485,0,1678622105,13145.646531839993,42.76911557999847,53571.81892872
2023-03-12,11:55:07.000,71,11081379,12885,0,1678622106,13145.612850289988,42.733869930001674,53571.763031760005
2023-03-12,11:55:08.000,71,11081356,12405,0,1678622107,13145.558959809998,42.79731210000318,53571.763031760005
2023-03-12,11:55:09.000,71,11081346,12525,0,1678622108,13145.478124089997,42.80436123000254,53571.6721992
2023-03-12,11:55:10.000,71,11081310,12925,0,1678622109,13145.451178850002,42.86780340000405,53571.63726360001
2023-03-12,11:55:11.000,71,11081301,12725,0,1678622110,13145.511805640002,42.83255774999998,53571.77001888
2023-03-12,11:55:12.000,71,11081275,12805,0,1678622111,13145.478124089997,42.87485253000341,53571.777006
2023-03-12,11:55:13.000,71,11081367,12685,0,1678622112,13145.518541949998,42.92419643999892,53571.7420704
2023-03-12,11:55:14.000,71,11081292,12685,0,1678622113,13145.552223500003,42.966491220002354,53571.83989008
2023-03-12,11:55:15.000,71,11081347,12685,0,1678622114,13145.525278259993,43.03698252000322,53571.81892872
2023-03-12,11:55:16.000,71,11081364,12845,0,1678622115,13145.511805640002,43.17796511999768,53571.81892872
2023-03-12,11:55:17.000,71,11081349,12765,0,1678622116,13145.505069329993,43.29075120000198,53571.79796736
2023-03-12,11:55:18.000,71,11081314,12765,0,1678622117,13145.437706229997,43.42468467000435,53571.73508328001
2023-03-12,11:55:19.000,71,11081302,12845,0,1678622118,13145.457915159997,43.537470750001376,53571.763031760005
2023-03-12,11:55:20.000,71,11081290,12885,0,1678622119,13145.457915159997,43.62910944000032,53571.86783856
2023-03-12,11:55:21.000,71,11081307,12845,0,1678622120,13145.538750879998,43.74189552000462,53571.832902960006
2023-03-12,11:55:22.000,71,11081333,12725,0,1678622121,13145.518541949998,43.861730730001,53571.832902960006
2023-03-12,11:55:23.000,71,11081307,12605,0,1678622122,13145.505069329993,43.91812377000315,53571.79098024
2023-03-12,11:55:24.000,71,11081370,12725,0,1678622123,13145.538750879998,43.96746767999866,53571.89578704
2023-03-12,11:55:25.000,71,11081371,12725,0,1678622124,13145.606113979993,44.02386072000081,53571.85386432001
2023-03-12,11:55:26.000,71,11081320,12765,0,1678622125,13145.619586599998,44.08025376000296,53571.930722640005
2023-03-12,11:55:27.000,71,11081304,12525,0,1678622126,13145.619586599998,44.171892450001906,53571.832902960006
2023-03-12,11:55:28.000,71,11081326,12645,0,1678622127,13145.660004459998,44.19303983999998,53571.86783856
2023-03-12,11:55:29.000,71,11081304,12885,0,1678622128,13145.727367559994,44.24943288000213,53571.90976128
2023-03-12,11:55:30.000,71,11081341,12805,0,1678622129,13145.767785419994,44.24238375000277,53571.979632480005
2023-03-12,11:55:31.000,71,11081324,12565,0,1678622130,13145.814939589989,44.178941580001265,53571.95867112
2023-03-12,11:55:32.000,71,11081308,12725,0,1678622131,13145.848621139994,44.185990710000624,53572.02155520001
2023-03-12,11:55:33.000,71,11081273,12485,0,1678622132,13145.841884829999,44.11549940999976,53571.88879992
2023-03-12,11:55:34.000,71,11081326,12605,0,1678622133,13145.868830069994,44.0732046300036,53571.89578704
2023-03-12,11:55:35.000,71,11081303,12805,0,1678622134,13145.94292948,43.988615070004016,53571.96565824
2023-03-12,11:55:36.000,71,11081304,12725,0,1678622135,13146.01702888999,43.90402551000443,53572.02155520001
2023-03-12,11:55:37.000,71,11081336,12765,0,1678622136,13146.07765567999,43.79123943000013,53572.02155520001
2023-03-12,11:55:38.000,71,11081292,12605,0,1678622137,13146.09786460999,43.69255161000183,53572.000593840006
2023-03-12,11:55:39.000,71,11081335,12605,0,1678622138,13146.171964019995,43.57271639999817,53572.000593840006
2023-03-12,11:55:40.000,71,11081354,12965,0,1678622139,13146.15849139999,43.50222510000458,53571.979632480005
2023-03-12,11:55:41.000,71,11081300,12885,0,1678622140,13146.13828246999,43.354193370003486,53571.979632480005
2023-03-12,11:55:42.000,71,11081324,12805,0,1678622141,13146.091128299995,43.27665294000326,53571.99360672001
2023-03-12,11:55:43.000,71,11081312,12965,0,1678622142,13146.050710439995,43.142719470000884,53571.90277416001
2023-03-12,11:55:44.000,71,11081293,12645,0,1678622143,13146.0237652,43.07222817000002,53571.90277416001
2023-03-12,11:55:45.000,71,11081298,12645,0,1678622144,13146.070919369995,42.93124556999828,53571.96565824
2023-03-12,11:55:46.000,71,11081324,12605,0,1678622145,13145.98334734,42.79026297000382,53571.94469688
2023-03-12,11:55:47.000,71,11081357,12845,0,1678622146,13145.97661102999,42.7127225400036,53571.94469688
2023-03-12,11:55:48.000,71,11081336,12765,0,1678622147,13145.848621139994,42.65632950000145,53571.87482568001
2023-03-12,11:55:49.000,71,11081312,12765,0,1678622148,13145.808203279994,42.57878907000122,53571.83989008
2023-03-12,11:55:50.000,71,11081353,12725,0,1678622149,13145.740840179998,42.53649428999779,53571.89578704
2023-03-12,11:55:51.000,71,11081312,12645,0,1678622150,13145.666740769993,42.47305212000356,53571.811941600005
2023-03-12,11:55:52.000,71,11081317,12765,0,1678622151,13145.619586599998,42.43780646999949,53571.81892872
2023-03-12,11:55:53.000,71,11081332,12605,0,1678622152,13145.619586599998,42.45895386000484,53571.79098024
2023-03-12,11:55:54.000,71,11081290,13045,0,1678622153,13145.572432429988,42.451904729998205,53571.90277416001
2023-03-12,11:55:55.000,71,11081352,12725,0,1678622154,13145.558959809998,42.48010125000292,53571.832902960006
2023-03-12,11:55:56.000,71,11081300,12765,0,1678622155,13145.478124089997,42.52239602999907,53571.832902960006
2023-03-12,11:55:57.000,71,11081352,12725,0,1678622156,13145.430969920002,42.62108385000465,53571.74905752
2023-03-12,11:55:58.000,71,11081371,12805,0,1678622157,13145.430969920002,42.69862428000488,53571.73508328001
2023-03-12,11:55:59.000,71,11081301,12565,0,1678622158,13145.390552060002,42.81845949000126,53571.79098024
2023-03-12,11:56:00.000,71,11081365,12565,0,1678622159,13145.356870509997,42.917147309999564,53571.77001888
2023-03-12,11:56:01.000,71,11081325,12845,0,1678622160,13145.424233609992,43.04403165000258,53571.81892872
2023-03-12,11:56:02.000,71,11081341,12885,0,1678622161,13145.350134200002,43.14976860000024,53571.832902960006
2023-03-12,11:56:03.000,71,11081324,12605,0,1678622162,13145.282771099992,43.26255468000454,53571.72110904
2023-03-12,11:56:04.000,71,11081364,12565,0,1678622163,13145.249089550001,43.403537279999,53571.7420704
2023-03-12,11:56:05.000,71,11081335,12925,0,1678622164,13145.296243719997,43.50222510000458,53571.72809616
2023-03-12,11:56:06.000,71,11081328,12765,0,1678622165,13145.370343130002,43.6150111800016,53571.78399312001
2023-03-12,11:56:07.000,71,11081375,12725,0,1678622166,13145.390552060002,43.720748129999265,53571.777006
2023-03-12,11:56:08.000,71,11081344,12645,0,1678622167,13145.471387780002,43.84763247000228,53571.75604464001
2023-03-12,11:56:09.000,71,11081340,12805,0,1678622168,13145.592641359988,43.90402551000443,53571.763031760005
2023-03-12,11:56:10.000,71,11081334,12885,0,1678622169,13145.612850289988,43.953369419999945,53571.77001888
2023-03-12,11:56:11.000,71,11081315,12525,0,1678622170,13145.754312799989,43.97451680999802,53571.79796736
2023-03-12,11:56:12.000,71,11081306,12725,0,1678622171,13145.801466969999,43.92517290000251,53571.832902960006
2023-03-12,11:56:13.000,71,11081335,12445,0,1678622172,13145.821675899999,43.97451680999802,53571.832902960006
2023-03-12,11:56:14.000,71,11081334,12525,0,1678622173,13145.889038999994,43.96746767999866,53571.78399312001
2023-03-12,11:56:15.000,71,11081372,12565,0,1678622174,13145.969874719995,43.896976379997795,53571.81892872
2023-03-12,11:56:16.000,71,11081341,12725,0,1678622175,13146.08439199,43.81238681999821,53571.87482568001
2023-03-12,11:56:17.000,71,11081299,12605,0,1678622176,13146.03723781999,43.713698999999906,53571.832902960006
2023-03-12,11:56:18.000,71,11081299,12765,0,1678622177,13146.091128299995,43.60796205000224,53571.881812800006
2023-03-12,11:56:19.000,71,11081329,12645,0,1678622178,13146.070919369995,43.50222510000458,53571.85386432001
2023-03-12,11:56:20.000,71,11081352,12645,0,1678622179,13146.070919369995,43.39648814999964,53571.90277416001
2023-03-12,11:56:21.000,71,11081298,12565,0,1678622180,13146.091128299995,43.27665294000326,53571.87482568001
2023-03-12,11:56:22.000,71,11081305,12725,0,1678622181,13146.050710439995,43.135670340001525,53571.87482568001
2023-03-12,11:56:23.000,71,11081339,12565,0,1678622182,13145.92272055,43.02993339000386,53571.73508328001
2023-03-12,11:56:24.000,71,11081334,12725,0,1678622183,13145.94292948,42.917147309999564,53571.860851440004
2023-03-12,11:56:25.000,71,11081333,12805,0,1678622184,13145.909247929994,42.82550862000062,53571.860851440004
2023-03-12,11:56:26.000,71,11081376,12765,0,1678622185,13145.862093759999,42.74796819000039,53571.88879992
2023-03-12,11:56:27.000,71,11081290,12965,0,1678622186,13145.841884829999,42.5999364599993,53571.8468772
2023-03-12,11:56:28.000,71,11081302,12445,0,1678622187,13145.761049109999,42.557641680003144,53571.78399312001
2023-03-12,11:56:29.000,71,11081372,12605,0,1678622188,13145.720631249998,42.48010125000292,53571.78399312001
2023-03-12,11:56:30.000,71,11081312,12765,0,1678622189,13145.686949699993,42.48010125000292,53571.80495448001
2023-03-12,11:56:31.000,71,11081299,12805,0,1678622190,13145.639795529998,42.40960995000205,53571.80495448001
2023-03-12,11:56:32.000,71,11081329,12565,0,1678622191,13145.592641359988,42.36731516999862,53571.75604464001
2023-03-12,11:56:33.000,71,11081314,12685,0,1678622192,13145.538750879998,42.36026603999926,53571.763031760005
2023-03-12,11:56:34.000,71,11081375,12965,0,1678622193,13145.498333019998,42.38141343000461,53571.78399312001
2023-03-12,11:56:35.000,71,11081372,12685,0,1678622194,13145.511805640002,42.39551169000333,53571.74905752
2023-03-12,11:56:36.000,71,11081349,12685,0,1678622195,13145.430969920002,42.41665908000141,53571.811941600005
2023-03-12,11:56:37.000,71,11081340,12605,0,1678622196,13145.444442539992,42.508297770000354,53571.67918632
2023-03-12,11:56:38.000,71,11081349,12645,0,1678622197,13145.451178850002,42.57173994000186,53571.72110904
2023-03-12,11:56:39.000,71,11081315,12925,0,1678622198,13145.491596710002,42.65632950000145,53571.693160560004
2023-03-12,11:56:40.000,71,11081323,12765,0,1678622199,13145.471387780002,42.75501731999975,53571.763031760005
2023-03-12,11:56:41.000,71,11081298,12645,0,1678622200,13145.464651469993,42.79731210000318,53571.693160560004
2023-03-12,11:56:42.000,71,11081332,12685,0,1678622201,13145.478124089997,42.87485253000341,53571.70014768
2023-03-12,11:56:43.000,71,11081357,12885,0,1678622202,13145.484860399993,42.945343830004276,53571.62328936
2023-03-12,11:56:44.000,71,11081350,12525,0,1678622203,13145.545487189993,43.02993339000386,53571.70014768
2023-03-12,11:56:45.000,71,11081332,12805,0,1678622204,13145.579168739998,43.128621210002166,53571.67918632
2023-03-12,11:56:46.000,71,11081353,12965,0,1678622205,13145.606113979993,43.21321077000175,53571.67918632
2023-03-12,11:56:47.000,71,11081331,12645,0,1678622206,13145.565696119993,43.23435815999983,53571.60931512
2023-03-12,11:56:48.000,71,11081305,12605,0,1678622207,13145.558959809998,43.2696038100039,53571.644250720004
2023-03-12,11:56:49.000,71,11081319,12805,0,1678622208,13145.666740769993,43.2696038100039,53571.70014768
2023-03-12,11:56:50.000,71,11081325,12805,0,1678622209,13145.660004459998,43.304849460000696,53571.777006
2023-03-12,11:56:51.000,71,11081335,12405,0,1678622210,13145.707158629994,43.34714424000413,53571.693160560004
2023-03-12,11:56:52.000,71,11081321,12525,0,1678622211,13145.713894939989,43.33304597999813,53571.70713480001
2023-03-12,11:56:53.000,71,11081331,13045,0,1678622212,13145.707158629994,43.311898590000055,53571.693160560004
2023-03-12,11:56:54.000,71,11081345,12845,0,1678622213,13145.700422319998,43.29075120000198,53571.67918632
2023-03-12,11:56:55.000,71,11081323,12605,0,1678622214,13145.693686009989,43.23435815999983,53571.68617344001
2023-03-12,11:56:56.000,71,11081333,12925,0,1678622215,13145.754312799989,43.16386685999896,53571.75604464001
2023-03-12,11:56:57.000,71,11081326,12805,0,1678622216,13145.801466969999,43.11452295000345,53571.7420704
2023-03-12,11:56:58.000,71,11081317,12605,0,1678622217,13145.808203279994,43.04403165000258,53571.777006
2023-03-12,11:56:59.000,71,11081379,12445,0,1678622218,13145.801466969999,42.93829470000492,53571.70014768
2023-03-12,11:57:00.000,71,11081336,12685,0,1678622219,13145.713894939989,42.88190166000277,53571.65822496001
2023-03-12,11:57:01.000,71,11081347,12725,0,1678622220,13145.761049109999,42.783213840004464,53571.70014768
2023-03-12,11:57:02.000,71,11081335,12805,0,1678622221,13145.680213389998,42.69862428000488,53571.6721992
2023-03-12,11:57:03.000,71,11081305,12765,0,1678622222,13145.606113979993,42.62813298000401,53571.67918632
2023-03-12,11:57:04.000,71,11081290,12925,0,1678622223,13145.585905049993,42.48715038000228,53571.72809616
2023-03-12,11:57:05.000,71,11081351,12725,0,1678622224,13145.579168739998,42.42370821000077,53571.67918632
2023-03-12,11:57:06.000,71,11081328,12605,0,1678622225,13145.606113979993,42.325020390002464,53571.714121920006
2023-03-12,11:57:07.000,71,11081406,12565,0,1678622226,13145.599377669998,42.23338170000352,53571.714121920006
2023-03-12,11:57:08.000,71,11081369,12885,0,1678622227,13145.545487189993,42.18403779000073,53571.644250720004
2023-03-12,11:57:09.000,71,11081366,12685,0,1678622228,13145.451178850002,42.148792140003934,53571.57437952
2023-03-12,11:57:10.000,71,11081388,12605,0,1678622229,13145.424233609992,42.17698866000137,53571.58835376001
2023-03-12,11:57:11.000,71,11081334,12685,0,1678622230,13145.390552060002,42.148792140003934,53571.61630224001
2023-03-12,11:57:12.000,71,11081346,12605,0,1678622231,13145.356870509997,42.148792140003934,53571.595340880005
2023-03-12,11:57:13.000,71,11081303,12605,0,1678622232,13145.363606819992,42.17698866000137,53571.56739240001
2023-03-12,11:57:14.000,71,11081319,12845,0,1678622233,13145.316452649997,42.16289040000265,53571.55341816
2023-03-12,11:57:15.000,71,11081322,12685,0,1678622234,13145.350134200002,42.16993953000201,53571.56040528
2023-03-12,11:57:16.000,71,11081321,12605,0,1678622235,13145.276034789997,42.268627350000315,53571.48354696
2023-03-12,11:57:17.000,71,11081322,12765,0,1678622236,13145.309716340002,42.2545290900016,53571.60931512
2023-03-12,11:57:18.000,71,11081335,12605,0,1678622237,13145.276034789997,42.317971260003105,53571.51848256001
2023-03-12,11:57:19.000,71,11081317,12765,0,1678622238,13145.276034789997,42.38141343000461,53571.476559840004
2023-03-12,11:57:20.000,71,11081359,12605,0,1678622239,13145.343397889992,42.40256082000269,53571.58136664
2023-03-12,11:57:21.000,71,11081344,12565,0,1678622240,13145.377079439997,42.501248640000995,53571.546431040006
2023-03-12,11:57:22.000,71,11081335,12765,0,1678622241,13145.363606819992,42.59288732999994,53571.602328
2023-03-12,11:57:23.000,71,11081350,12765,0,1678622242,13145.377079439997,42.64223124000273,53571.50450832
2023-03-12,11:57:24.000,71,11081372,12805,0,1678622243,13145.417497299997,42.74796819000039,53571.55341816
2023-03-12,11:57:25.000,71,11081318,12965,0,1678622244,13145.444442539992,42.80436123000254,53571.56040528
2023-03-12,11:57:26.000,71,11081359,12765,0,1678622245,13145.498333019998,42.910098180000205,53571.56739240001
2023-03-12,11:57:27.000,71,11081341,12405,0,1678622246,13145.451178850002,43.0228842600045,53571.497521200006
2023-03-12,11:57:28.000,71,11081374,12805,0,1678622247,13145.498333019998,43.135670340001525,53571.546431040006
2023-03-12,11:57:29.000,71,11081341,12605,0,1678622248,13145.579168739998,43.23435815999983,53571.63726360001
2023-03-12,11:57:30.000,71,11081338,12805,0,1678622249,13145.639795529998,43.29780033000134,53571.63027648
2023-03-12,11:57:31.000,71,11081376,12645,0,1678622250,13145.646531839993,43.34714424000413,53571.62328936
2023-03-12,11:57:32.000,71,11081324,12765,0,1678622251,13145.680213389998,43.41763553999772,53571.62328936
2023-03-12,11:57:33.000,71,11081370,12605,0,1678622252,13145.700422319998,43.43173380000371,53571.57437952
2023-03-12,11:57:34.000,71,11081386,12605,0,1678622253,13145.693686009989,43.52337249000266,53571.57437952
2023-03-12,11:57:35.000,71,11081330,12925,0,1678622254,13145.700422319998,43.57271639999817,53571.595340880005
2023-03-12,11:57:36.000,71,11081315,12645,0,1678622255,13145.754312799989,43.56566726999881,53571.63726360001
2023-03-12,11:57:37.000,71,11081356,12765,0,1678622256,13145.747576489994,43.55861813999945,53571.763031760005
2023-03-12,11:57:38.000,71,11081374,12725,0,1678622257,13145.767785419994,43.530421620002016,53571.763031760005
2023-03-12,11:57:39.000,71,11081373,12925,0,1678622258,13145.713894939989,43.544519880000735,53571.67918632
2023-03-12,11:57:40.000,71,11081333,12605,0,1678622259,13145.754312799989,43.544519880000735,53571.72110904
2023-03-12,11:57:41.000,71,11081317,13045,0,1678622260,13145.761049109999,43.57271639999817,53571.70713480001
2023-03-12,11:57:42.000,71,11081324,12485,0,1678622261,13145.740840179998,43.530421620002016,53571.79796736
2023-03-12,11:57:43.000,71,11081352,12845,0,1678622262,13145.646531839993,43.52337249000266,53571.693160560004
2023-03-12,11:57:44.000,71,11081336,12685,0,1678622263,13145.646531839993,43.52337249000266,53571.7420704
2023-03-12,11:57:45.000,71,11081349,12605,0,1678622264,13145.693686009989,43.48107770999923,53571.832902960006
2023-03-12,11:57:46.000,71,11081337,12685,0,1678622265,13145.653268149988,43.41058640999836,53571.8468772
2023-03-12,11:57:47.000,71,11081364,12805,0,1678622266,13145.639795529998,43.41763553999772,53571.832902960006
2023-03-12,11:57:48.000,71,11081374,12725,0,1678622267,13145.612850289988,43.403537279999,53571.7420704
2023-03-12,11:57:49.000,71,11081347,12485,0,1678622268,13145.619586599998,43.33304597999813,53571.763031760005
2023-03-12,11:57:50.000,71,11081336,12725,0,1678622269,13145.666740769993,43.29075120000198,53571.8468772
2023-03-12,11:57:51.000,71,11081301,12685,0,1678622270,13145.680213389998,43.2696038100039,53571.8468772
2023-03-12,11:57:52.000,71,11081362,12805,0,1678622271,13145.700422319998,43.16386685999896,53571.763031760005
2023-03-12,11:57:53.000,71,11081376,12565,0,1678622272,13145.747576489994,43.185014250004315,53571.7420704
2023-03-12,11:57:54.000,71,11081367,12645,0,1678622273,13145.83514851999,43.12157208000281,53571.88879992
2023-03-12,11:57:55.000,71,11081364,12885,0,1678622274,13145.89577530999,43.142719470000884,53571.86783856
2023-03-12,11:57:56.000,71,11081310,12605,0,1678622275,13145.89577530999,43.10042469000473,53571.82591584001
2023-03-12,11:57:57.000,71,11081323,12565,0,1678622276,13145.889038999994,43.142719470000884,53571.86783856
2023-03-12,11:57:58.000,71,11081332,12765,0,1678622277,13145.909247929994,43.10042469000473,53571.832902960006
2023-03-12,11:57:59.000,71,11081349,12685,0,1678622278,13145.990083649995,43.10042469000473,53571.88879992
2023-03-12,11:58:00.000,71,11081369,12765,0,1678622279,13146.05744674999,43.12157208000281,53571.95867112
2023-03-12,11:58:01.000,71,11081341,12685,0,1678622280,13146.111337229995,43.14976860000024,53571.94469688
2023-03-12,11:58:02.000,71,11081333,12925,0,1678622281,13146.151755089995,43.17091598999832,53571.94469688
2023-03-12,11:58:03.000,71,11081317,12605,0,1678622282,13146.13828246999,43.16386685999896,53571.94469688
2023-03-12,11:58:04.000,71,11081327,12885,0,1678622283,13146.171964019995,43.185014250004315,53571.95168400001
2023-03-12,11:58:05.000,71,11081325,12725,0,1678622284,13146.192172949995,43.16386685999896,53571.95867112
2023-03-12,11:58:06.000,71,11081328,12645,0,1678622285,13146.21911818999,43.17091598999832,53571.95168400001
2023-03-12,11:58:07.000,71,11081403,12685,0,1678622286,13146.212381879996,43.19911251000303,53572.028542320004
2023-03-12,11:58:08.000,71,11081342,12605,0,1678622287,13146.232590809996,43.14976860000024,53571.95168400001
2023-03-12,11:58:09.000,71,11081315,12565,0,1678622288,13146.26627236,43.10747382000409,53571.97264536001
2023-03-12,11:58:10.000,71,11081374,12605,0,1678622289,13146.293217599996,43.03698252000322,53572.07046504001
2023-03-12,11:58:11.000,71,11081336,12725,0,1678622290,13146.333635459996,43.00173686999915,53572.03552944
2023-03-12,11:58:12.000,71,11081305,12645,0,1678622291,13146.320162839991,42.959442090002995,53572.04251656001
2023-03-12,11:58:13.000,71,11081304,12685,0,1678622292,13146.273008669996,42.93124556999828,53572.000593840006
2023-03-12,11:58:14.000,71,11081312,12605,0,1678622293,13146.25953604999,42.917147309999564,53571.99360672001
2023-03-12,11:58:15.000,71,11081377,12605,0,1678622294,13146.320162839991,42.895999920001486,53572.03552944
2023-03-12,11:58:16.000,71,11081354,12685,0,1678622295,13146.313426529996,42.88895079000213,53572.08443928
2023-03-12,11:58:17.000,71,11081343,12965,0,1678622296,13146.25953604999,42.86075427000469,53572.04251656001
2023-03-12,11:58:18.000,71,11081315,12765,0,1678622297,13146.252799739996,42.846656009998696,53572.000593840006
2023-03-12,11:58:19.000,71,11081319,12525,0,1678622298,13146.212381879996,42.8114103600019,53572.03552944
2023-03-12,11:58:20.000,71,11081326,12845,0,1678622299,13146.14501878,42.76206644999911,53571.95867112
2023-03-12,11:58:21.000,71,11081325,12765,0,1678622300,13146.07765567999,42.74091906000103,53572.0564908
2023-03-12,11:58:22.000,71,11081349,12805,0,1678622301,13146.08439199,42.70567341000424,53571.95168400001
2023-03-12,11:58:23.000,71,11081359,12725,0,1678622302,13146.00355627,42.70567341000424,53571.9167484
2023-03-12,11:58:24.000,71,11081308,12605,0,1678622303,13145.969874719995,42.719771670002956,53571.930722640005
2023-03-12,11:58:25.000,71,11081364,12845,0,1678622304,13145.90251162,42.69862428000488,53572.02155520001
2023-03-12,11:58:26.000,71,11081324,12645,0,1678622305,13145.882302689999,42.719771670002956,53571.97264536001
2023-03-12,11:58:27.000,71,11081298,12925,0,1678622306,13145.85535744999,42.74091906000103,53572.000593840006
2023-03-12,11:58:28.000,71,11081346,12605,0,1678622307,13145.747576489994,42.76911557999847,53571.86783856
2023-03-12,11:58:29.000,71,11081297,12805,0,1678622308,13145.761049109999,42.79026297000382,53571.95168400001
2023-03-12,11:58:30.000,71,11081361,12765,0,1678622309,13145.787994349994,42.79731210000318,53571.9167484
2023-03-12,11:58:31.000,71,11081329,12725,0,1678622310,13145.761049109999,42.80436123000254,53571.90277416001
2023-03-12,11:58:32.000,71,11081342,12605,0,1678622311,13145.707158629994,42.83960687999934,53571.90976128
2023-03-12,11:58:33.000,71,11081345,12605,0,1678622312,13145.686949699993,42.83960687999934,53571.9167484
2023-03-12,11:58:34.000,71,11081376,12765,0,1678622313,13145.713894939989,42.86780340000405,53571.95867112
2023-03-12,11:58:35.000,71,11081319,12885,0,1678622314,13145.700422319998,42.895999920001486,53571.97264536001
2023-03-12,11:58:36.000,71,11081330,12685,0,1678622315,13145.673477079989,42.903049050000845,53571.90277416001
2023-03-12,11:58:37.000,71,11081350,12805,0,1678622316,13145.680213389998,42.93124556999828,53571.83989008
2023-03-12,11:58:38.000,71,11081308,12725,0,1678622317,13145.680213389998,42.952392960003635,53571.79098024
2023-03-12,11:58:39.000,71,11081352,12725,0,1678622318,13145.720631249998,42.959442090002995,53571.93770976
2023-03-12,11:58:40.000,71,11081355,12805,0,1678622319,13145.774521729989,42.959442090002995,53571.92373552001
2023-03-12,11:58:41.000,71,11081378,12885,0,1678622320,13145.794730659989,42.93829470000492,53571.89578704
2023-03-12,11:58:42.000,71,11081343,12765,0,1678622321,13145.794730659989,42.93829470000492,53571.92373552001
2023-03-12,11:58:43.000,71,11081345,12445,0,1678622322,13145.747576489994,42.910098180000205,53571.89578704
2023-03-12,11:58:44.000,71,11081328,12805,0,1678622323,13145.761049109999,42.86780340000405,53571.81892872
2023-03-12,11:58:45.000,71,11081325,12685,0,1678622324,13145.680213389998,42.80436123000254,53571.80495448001
2023-03-12,11:58:46.000,71,11081322,12565,0,1678622325,13145.693686009989,42.75501731999975,53571.80495448001
2023-03-12,11:58:47.000,71,11081301,12605,0,1678622326,13145.673477079989,42.69862428000488,53571.77001888
2023-03-12,11:58:48.000,71,11081324,12765,0,1678622327,13145.653268149988,42.60698558999866,53571.82591584001
2023-03-12,11:58:49.000,71,11081358,12805,0,1678622328,13145.707158629994,42.5646908100025,53571.87482568001
2023-03-12,11:58:50.000,71,11081358,12445,0,1678622329,13145.700422319998,42.51534689999971,53571.83989008
2023-03-12,11:58:51.000,71,11081352,12565,0,1678622330,13145.727367559994,42.451904729998205,53571.82591584001
2023-03-12,11:58:52.000,71,11081319,12685,0,1678622331,13145.700422319998,42.37436429999798,53571.70713480001
2023-03-12,11:58:53.000,71,11081311,12765,0,1678622332,13145.612850289988,42.325020390002464,53571.68617344001
2023-03-12,11:58:54.000,71,11081328,12725,0,1678622333,13145.606113979993,42.28977473999839,53571.644250720004
2023-03-12,11:58:55.000,71,11081295,12845,0,1678622334,13145.585905049993,42.24747996000224,53571.67918632
2023-03-12,11:58:56.000,71,11081315,12525,0,1678622335,13145.606113979993,42.22633257000416,53571.62328936
2023-03-12,11:58:57.000,71,11081351,12725,0,1678622336,13145.532014570003,42.17698866000137,53571.63027648
2023-03-12,11:58:58.000,71,11081346,12485,0,1678622337,13145.498333019998,42.12764474999858,53571.63027648
2023-03-12,11:58:59.000,71,11081317,12805,0,1678622338,13145.457915159997,42.05715344999771,53571.602328
2023-03-12,11:59:00.000,71,11081308,12565,0,1678622339,13145.383815749992,42.01485867000156,53571.5324568
2023-03-12,11:59:01.000,71,11081330,12685,0,1678622340,13145.302980029992,42.01485867000156,53571.56739240001
2023-03-12,11:59:02.000,71,11081311,12525,0,1678622341,13145.269298480001,42.036006059999636,53571.525469680004
2023-03-12,11:59:03.000,71,11081337,12805,0,1678622342,13145.188462760001,42.0078095400022,53571.45559848
2023-03-12,11:59:04.000,71,11081320,12965,0,1678622343,13145.195199069996,42.02190780000092,53571.44861136001
2023-03-12,11:59:05.000,71,11081361,12805,0,1678622344,13145.188462760001,42.036006059999636,53571.50450832
2023-03-12,11:59:06.000,71,11081318,12645,0,1678622345,13145.161517519991,42.02895693000028,53571.4625856
2023-03-12,11:59:07.000,71,11081353,12645,0,1678622346,13145.10762704,42.07125171000371,53571.40668864
2023-03-12,11:59:08.000,71,11081319,12725,0,1678622347,13144.97963714999,42.11354648999986,53571.32284320001
2023-03-12,11:59:09.000,71,11081388,12885,0,1678622348,13144.871856189995,42.141743010004575,53571.329830320006
2023-03-12,11:59:10.000,71,11081344,12605,0,1678622349,13144.851647259995,42.1064973600005,53571.24598488
2023-03-12,11:59:11.000,71,11081382,12765,0,1678622350,13144.811229399995,42.13469387999794,53571.35079168001
2023-03-12,11:59:12.000,71,11081290,12645,0,1678622351,13144.7438663,42.17698866000137,53571.2879076
2023-03-12,11:59:13.000,71,11081320,12805,0,1678622352,13144.730393679994,42.15584127000329,53571.23201064001
2023-03-12,11:59:14.000,71,11081394,12765,0,1678622353,13144.70344844,42.16993953000201,53571.19707504
2023-03-12,11:59:15.000,71,11081361,12605,0,1678622354,13144.67650319999,42.12059561999922,53571.25297200001
2023-03-12,11:59:16.000,71,11081338,12725,0,1678622355,13144.669766889994,42.141743010004575,53571.15515232001
2023-03-12,11:59:17.000,71,11081359,12645,0,1678622356,13144.63608533999,42.141743010004575,53571.18310080001
2023-03-12,11:59:18.000,71,11081342,12485,0,1678622357,13144.622612719999,42.11354648999986,53571.18310080001
2023-03-12,11:59:19.000,71,11081338,12605,0,1678622358,13144.561985929999,42.11354648999986,53571.12720384
2023-03-12,11:59:20.000,71,11081370,12725,0,1678622359,13144.63608533999,42.13469387999794,53571.07130688
2023-03-12,11:59:21.000,71,11081326,12725,0,1678622360,13144.710184749994,42.13469387999794,53571.1481652
2023-03-12,11:59:22.000,71,11081313,12965,0,1678622361,13144.750602609995,42.17698866000137,53571.05733264
2023-03-12,11:59:23.000,71,11081304,12805,0,1678622362,13144.770811539995,42.23338170000352,53571.01540992001
2023-03-12,11:59:24.000,71,11081335,12805,0,1678622363,13144.80449309,42.325020390002464,53571.0084228
2023-03-12,11:59:25.000,71,11081341,12685,0,1678622364,13144.82470202,42.3532169099999,53571.06431976001
2023-03-12,11:59:26.000,71,11081370,12845,0,1678622365,13144.791020469995,42.42370821000077,53570.98746144001
2023-03-12,11:59:27.000,71,11081317,12685,0,1678622366,13144.79775677999,42.444855599998846,53570.98746144001
2023-03-12,11:59:28.000,71,11081302,12645,0,1678622367,13144.871856189995,42.451904729998205,53570.98746144001
2023-03-12,11:59:29.000,71,11081310,12605,0,1678622368,13144.84491095,42.444855599998846,53570.95252584
2023-03-12,11:59:30.000,71,11081344,12805,0,1678622369,13144.932482979995,42.45895386000484,53571.06431976001
2023-03-12,11:59:31.000,71,11081350,12525,0,1678622370,13144.972900839995,42.4660029900042,53571.06431976001
2023-03-12,11:59:32.000,71,11081358,12485,0,1678622371,13144.98637346,42.4660029900042,53571.02938416
2023-03-12,11:59:33.000,71,11081357,12565,0,1678622372,13144.92574667,42.508297770000354,53570.98047432
2023-03-12,11:59:34.000,71,11081347,12725,0,1678622373,13144.98637346,42.53649428999779,53570.98047432
2023-03-12,11:59:35.000,71,11081316,13045,0,1678622374,13145.033527629996,42.52944515999843,53571.043358400006
2023-03-12,11:59:36.000,71,11081311,12845,0,1678622375,13145.053736559996,42.5646908100025,53571.07130688
2023-03-12,11:59:37.000,71,11081331,12645,0,1678622376,13145.04700025,42.557641680003144,53571.09925536
2023-03-12,11:59:38.000,71,11081342,12365,0,1678622377,13145.00658239,42.508297770000354,53571.078294
2023-03-12,11:59:39.000,71,11081374,12605,0,1678622378,13145.013318699996,42.48010125000292,53571.15515232001
2023-03-12,11:59:40.000,71,11081377,12765,0,1678622379,13144.97963714999,42.43075734000013,53571.02938416
2023-03-12,11:59:41.000,71,11081362,12885,0,1678622380,13144.87859249999,42.36026603999926,53571.05733264
2023-03-12,11:59:42.000,71,11081370,12805,0,1678622381,13144.83817463999,42.325020390002464,53570.95252584
2023-03-12,11:59:43.000,71,11081319,12925,0,1678622382,13144.791020469995,42.261578220000956,53571.00143568
2023-03-12,11:59:44.000,71,11081315,13005,0,1678622383,13144.77754784999,42.18403779000073,53570.98047432
2023-03-12,11:59:45.000,71,11081335,12525,0,1678622384,13144.791020469995,42.06420258000435,53570.98047432
2023-03-12,11:59:46.000,71,11081366,12605,0,1678622385,13144.750602609995,42.02190780000092,53571.00143568
2023-03-12,11:59:47.000,71,11081343,12725,0,1678622386,13144.689975819994,41.95846562999941,53571.0084228
2023-03-12,11:59:48.000,71,11081385,12765,0,1678622387,13144.575458549989,41.909121720003895,53570.88964176
2023-03-12,11:59:49.000,71,11081360,12685,0,1678622388,13144.535040689989,41.83863042000303,53570.91759024001
2023-03-12,11:59:50.000,71,11081362,12685,0,1678622389,13144.535040689989,41.77518825000152,53570.854706160004
2023-03-12,11:59:51.000,71,11081274,12685,0,1678622390,13144.460941279998,41.78223738000088,53570.88265464
2023-03-12,11:59:52.000,71,11081318,12885,0,1678622391,13144.400314489998,41.76813912000216,53570.84073192
2023-03-12,11:59:53.000,71,11081354,12645,0,1678622392,13144.326215079993,41.76813912000216,53570.79880920001
2023-03-12,11:59:54.000,71,11081346,12605,0,1678622393,13144.332951390003,41.78223738000088,53570.81977056001
2023-03-12,11:59:55.000,71,11081327,12765,0,1678622394,13144.245379359993,41.810433899998316,53570.79880920001
2023-03-12,11:59:56.000,71,11081348,12805,0,1678622395,13144.204961499992,41.83158129000367,53570.72195088
2023-03-12,11:59:57.000,71,11081349,12685,0,1678622396,13144.103916849992,41.82453216000431,53570.66605392
2023-03-12,11:59:58.000,71,11081349,12565,0,1678622397,13144.083707919992,41.84567955000239,53570.61714408
2023-03-12,11:59:59.000,71,11081343,12885,0,1678622398,13144.050026370001,41.88092519999918,53570.65207968001
2023-03-12,12:00:00.000,71,11081343,12885,0,1678622399,13144.050026370001,41.902072590004536,53570.61714408
2023-03-12,12:00:01.000,71,11081386,12685,0,1678622400,13144.029817440001,41.94436737000069,53570.59618272
2023-03-12,12:00:02.000,71,11081353,12885,0,1678622401,13144.016344819996,42.01485867000156,53570.61015696001
2023-03-12,12:00:03.000,71,11081328,12925,0,1678622402,13143.915300169996,42.07125171000371,53570.519324400004
2023-03-12,12:00:04.000,71,11081344,12325,0,1678622403,13143.901827549991,42.11354648999986,53570.55426
2023-03-12,12:00:05.000,71,11081301,12805,0,1678622404,13143.88835493,42.16289040000265,53570.51233728001
2023-03-12,12:00:06.000,71,11081320,12765,0,1678622405,13143.814255519996,42.2545290900016,53570.46342744001
2023-03-12,12:00:07.000,71,11081346,12565,0,1678622406,13143.82099182999,42.28977473999839,53570.491375920006
2023-03-12,12:00:08.000,71,11081358,12925,0,1678622407,13143.733419799995,42.37436429999798,53570.39355624001
2023-03-12,12:00:09.000,71,11081335,12685,0,1678622408,13143.78057396999,42.38846256000397,53570.47740168
2023-03-12,12:00:10.000,71,11081315,12765,0,1678622409,13143.773837659995,42.444855599998846,53570.4494532
2023-03-12,12:00:11.000,71,11081359,12605,0,1678622410,13143.76710135,42.51534689999971,53570.372594880006
2023-03-12,12:00:12.000,71,11081318,12765,0,1678622411,13143.76036503999,42.57878907000122,53570.379582
2023-03-12,12:00:13.000,71,11081358,12485,0,1678622412,13143.6660567,42.62108385000465,53570.36560776001
2023-03-12,12:00:14.000,71,11081325,12685,0,1678622413,13143.65932038999,42.62813298000401,53570.28874944
2023-03-12,12:00:15.000,71,11081334,12765,0,1678622414,13143.69973824999,42.64928037000209,53570.35862064
2023-03-12,12:00:16.000,71,11081365,12605,0,1678622415,13143.69973824999,42.684526019998884,53570.38656912
2023-03-12,12:00:17.000,71,11081353,12685,0,1678622416,13143.68626563,42.66337863000081,53570.323685040006
2023-03-12,12:00:18.000,71,11081346,12725,0,1678622417,13143.693001939995,42.65632950000145,53570.302723680004
2023-03-12,12:00:19.000,71,11081356,12645,0,1678622418,13143.71994717999,42.70567341000424,53570.323685040006
2023-03-12,12:00:20.000,71,11081329,12645,0,1678622419,13143.733419799995,42.70567341000424,53570.26778808
2023-03-12,12:00:21.000,71,11081321,12605,0,1678622420,13143.76036503999,42.65632950000145,53570.253813840005
2023-03-12,12:00:22.000,71,11081356,12725,0,1678622421,13143.794046589996,42.677476889999525,53570.253813840005
2023-03-12,12:00:23.000,71,11081411,12765,0,1678622422,13143.74689242,42.64928037000209,53570.204904000006
2023-03-12,12:00:24.000,71,11081351,12685,0,1678622423,13143.794046589996,42.53649428999779,53570.204904000006
2023-03-12,12:00:25.000,71,11081378,12765,0,1678622424,13143.84120075999,42.48715038000228,53570.2398396
2023-03-12,12:00:26.000,71,11081331,12485,0,1678622425,13143.868146,42.43780646999949,53570.23285248
2023-03-12,12:00:27.000,71,11081360,12725,0,1678622426,13143.84793707,42.36026603999926,53570.21189112
2023-03-12,12:00:28.000,71,11081315,12605,0,1678622427,13143.901827549991,42.310922130003746,53570.21189112
2023-03-12,12:00:29.000,71,11081327,12685,0,1678622428,13143.895091239996,42.23338170000352,53570.16298128
2023-03-12,12:00:30.000,71,11081325,12685,0,1678622429,13143.948981720001,42.22633257000416,53570.135032800004
2023-03-12,12:00:31.000,71,11081350,12645,0,1678622430,13144.023081129992,42.11354648999986,53570.16298128
2023-03-12,12:00:32.000,71,11081322,12405,0,1678622431,13144.036553749997,42.099448230001144,53570.14900704001
2023-03-12,12:00:33.000,71,11081356,12605,0,1678622432,13144.029817440001,42.050104319998354,53570.12804568001
2023-03-12,12:00:34.000,71,11081367,12765,0,1678622433,13143.962454339991,42.00076041000284,53570.07913584001
2023-03-12,12:00:35.000,71,11081369,12725,0,1678622434,13143.969190650001,41.923219980002614,53570.14201992
2023-03-12,12:00:36.000,71,11081320,12645,0,1678622435,13143.915300169996,41.94436737000069,53570.04420024
2023-03-12,12:00:37.000,71,11081310,12605,0,1678622436,13143.868146,41.909121720003895,53570.0651616
2023-03-12,12:00:38.000,71,11081362,12725,0,1678622437,13143.78731028,41.873876069999824,53570.04420024
2023-03-12,12:00:39.000,71,11081366,12645,0,1678622438,13143.76710135,41.866826940000465,53570.03022600001
2023-03-12,12:00:40.000,71,11081372,12725,0,1678622439,13143.80078289999,41.88797432999854,53570.03022600001
2023-03-12,12:00:41.000,71,11081352,12765,0,1678622440,13143.794046589996,41.88092519999918,53570.05817448001
2023-03-12,12:00:42.000,71,11081383,12685,0,1678622441,13143.78057396999,41.916170850003255,53570.05118736
2023-03-12,12:00:43.000,71,11081353,12605,0,1678622442,13143.69973824999,41.97961302000476,53569.94638056
2023-03-12,12:00:44.000,71,11081358,13045,0,1678622443,13143.713210869995,41.99371128000348,53569.94638056
2023-03-12,12:00:45.000,71,11081314,12885,0,1678622444,13143.68626563,42.050104319998354,53569.97432904
2023-03-12,12:00:46.000,71,11081357,12445,0,1678622445,13143.64584777,42.092399100001785,53569.97432904
2023-03-12,12:00:47.000,71,11081330,12685,0,1678622446,13143.60542991,42.15584127000329,53569.918432080005
2023-03-12,12:00:48.000,71,11081348,12645,0,1678622447,13143.57848466999,42.2192834400048,53569.9254192
2023-03-12,12:00:49.000,71,11081288,12645,0,1678622448,13143.61890252999,42.261578220000956,53569.95336768
2023-03-12,12:00:50.000,71,11081332,12645,0,1678622449,13143.652584079995,42.310922130003746,53569.96035480001
2023-03-12,12:00:51.000,71,11081365,12885,0,1678622450,13143.652584079995,42.36731516999862,53569.967341920004
2023-03-12,12:00:52.000,71,11081317,12805,0,1678622451,13143.63911145999,42.4660029900042,53569.91144496001
2023-03-12,12:00:53.000,71,11081364,12685,0,1678622452,13143.64584777,42.557641680003144,53569.88349648
2023-03-12,12:00:54.000,71,11081369,12605,0,1678622453,13143.65932038999,42.64223124000273,53569.86253512001
2023-03-12,12:00:55.000,71,11081345,12765,0,1678622454,13143.713210869995,42.7127225400036,53569.9254192
2023-03-12,12:00:56.000,71,11081357,12765,0,1678622455,13143.78731028,42.83255774999998,53569.93240632
2023-03-12,12:00:57.000,71,11081361,12845,0,1678622456,13143.80751921,42.945343830004276,53569.918432080005
2023-03-12,12:00:58.000,71,11081326,12645,0,1678622457,13143.82099182999,43.00173686999915,53569.91144496001
2023-03-12,12:00:59.000,71,11081377,12725,0,1678622458,13143.82772814,43.06517904000066,53569.967341920004
2023-03-12,12:01:00.000,71,11081289,12925,0,1678622459,13143.861409689991,43.185014250004315,53569.9254192
2023-03-12,12:01:01.000,71,11081323,12845,0,1678622460,13143.80751921,43.2696038100039,53569.91144496001
2023-03-12,12:01:02.000,71,11081326,12965,0,1678622461,13143.928772790001,43.354193370003486,53570.016251760004
2023-03-12,12:01:03.000,71,11081337,12725,0,1678622462,13143.90856386,43.37534076000156,53569.9254192
2023-03-12,12:01:04.000,71,11081320,12765,0,1678622463,13143.955718029996,43.488126839998586,53569.98131616001
2023-03-12,12:01:05.000,71,11081345,12725,0,1678622464,13144.016344819996,43.46697945000051,53570.05118736
2023-03-12,12:01:06.000,71,11081304,12765,0,1678622465,13144.050026370001,43.5163233600033,53570.1000972
2023-03-12,12:01:07.000,71,11081392,12525,0,1678622466,13144.063498989992,43.495175969997945,53570.135032800004
2023-03-12,12:01:08.000,71,11081339,12765,0,1678622467,13144.043290059992,43.488126839998586,53570.05118736
2023-03-12,12:01:09.000,71,11081367,12685,0,1678622468,13144.103916849992,43.368291630002204,53570.037213120006
2023-03-12,12:01:10.000,71,11081338,12685,0,1678622469,13144.184752569992,43.32599684999877,53570.11407144
2023-03-12,12:01:11.000,71,11081346,12845,0,1678622470,13144.225170429992,43.19911251000303,53570.12105856
2023-03-12,12:01:12.000,71,11081336,12845,0,1678622471,13144.252115670002,43.1568177299996,53570.0651616
2023-03-12,12:01:13.000,71,11081320,12405,0,1678622472,13144.306006149993,42.99468773999979,53570.135032800004
2023-03-12,12:01:14.000,71,11081332,12805,0,1678622473,13144.400314489998,42.903049050000845,53570.17695552001
2023-03-12,12:01:15.000,71,11081383,12605,0,1678622474,13144.407050799993,42.76206644999911,53570.14201992
2023-03-12,12:01:16.000,71,11081278,12725,0,1678622475,13144.420523419998,42.62108385000465,53570.16298128
2023-03-12,12:01:17.000,71,11081354,12645,0,1678622476,13144.427259729993,42.501248640000995,53570.155994160006
2023-03-12,12:01:18.000,71,11081350,12605,0,1678622477,13144.427259729993,42.36731516999862,53570.086122960005
2023-03-12,12:01:19.000,71,11081320,12605,0,1678622478,13144.386841869993,42.275676479999674,53570.11407144
2023-03-12,12:01:20.000,71,11081356,12685,0,1678622479,13144.467677589993,42.148792140003934,53570.19092976
2023-03-12,12:01:21.000,71,11081330,12685,0,1678622480,13144.454204969988,42.01485867000156,53570.17695552001
2023-03-12,12:01:22.000,71,11081318,12525,0,1678622481,13144.447468659993,41.96551475999877,53570.1699684
2023-03-12,12:01:23.000,71,11081394,12605,0,1678622482,13144.339687699998,41.923219980002614,53570.10708432001
2023-03-12,12:01:24.000,71,11081359,12645,0,1678622483,13144.306006149993,41.810433899998316,53570.1699684
2023-03-12,12:01:25.000,71,11081315,12845,0,1678622484,13144.258851979997,41.78928651000024,53570.17695552001
2023-03-12,12:01:26.000,71,11081359,12605,0,1678622485,13144.279060909997,41.7963356399996,53570.07913584001
2023-03-12,12:01:27.000,71,11081350,12605,0,1678622486,13144.144334709992,41.83158129000367,53570.05118736
2023-03-12,12:01:28.000,71,11081291,12525,0,1678622487,13144.151071020002,41.80338476999896,53570.04420024
2023-03-12,12:01:29.000,71,11081337,12765,0,1678622488,13144.090444230002,41.852728680001746,53570.05817448001
2023-03-12,12:01:30.000,71,11081320,12725,0,1678622489,13144.083707919992,41.923219980002614,53570.1000972
2023-03-12,12:01:31.000,71,11081343,12885,0,1678622490,13144.016344819996,41.95141650000005,53570.05118736
2023-03-12,12:01:32.000,71,11081331,12645,0,1678622491,13143.955718029996,42.00076041000284,53569.988303280006
2023-03-12,12:01:33.000,71,11081350,12805,0,1678622492,13143.901827549991,42.07830084000307,53569.91144496001
2023-03-12,12:01:34.000,71,11081368,12765,0,1678622493,13143.854673379996,42.22633257000416,53569.9254192
2023-03-12,12:01:35.000,71,11081352,12925,0,1678622494,13143.84120075999,42.28977473999839,53570.00227752
2023-03-12,12:01:36.000,71,11081362,12765,0,1678622495,13143.874882309996,42.41665908000141,53570.00227752
2023-03-12,12:01:37.000,71,11081325,12685,0,1678622496,13143.78731028,42.52239602999907,53569.9254192
2023-03-12,12:01:38.000,71,11081342,12645,0,1678622497,13143.84793707,42.61403471999802,53570.00926464001
2023-03-12,12:01:39.000,71,11081349,12605,0,1678622498,13143.868146,42.70567341000424,53569.9952904
2023-03-12,12:01:40.000,71,11081404,12645,0,1678622499,13143.901827549991,42.80436123000254,53569.95336768
2023-03-12,12:01:41.000,71,11081336,12885,0,1678622500,13143.955718029996,42.846656009998696,53570.04420024
2023-03-12,12:01:42.000,71,11081333,12805,0,1678622501,13143.989399580001,42.952392960003635,53570.03022600001
2023-03-12,12:01:43.000,71,11081306,12525,0,1678622502,13143.996135889996,42.98763861000043,53569.988303280006
2023-03-12,12:01:44.000,71,11081399,12885,0,1678622503,13144.076971609997,43.07222817000002,53570.00227752
2023-03-12,12:01:45.000,71,11081320,12765,0,1678622504,13144.171279950002,43.086326429998735,53570.05118736
2023-03-12,12:01:46.000,71,11081310,12605,0,1678622505,13144.218434119997,43.14976860000024,53570.09311008
2023-03-12,12:01:47.000,71,11081334,12765,0,1678622506,13144.272324600002,43.185014250004315,53570.11407144
2023-03-12,12:01:48.000,71,11081351,12885,0,1678622507,13144.211697810002,43.17091598999832,53570.086122960005
2023-03-12,12:01:49.000,71,11081331,12525,0,1678622508,13144.252115670002,43.14976860000024,53570.05118736
2023-03-12,12:01:50.000,71,11081357,12605,0,1678622509,13144.258851979997,43.16386685999896,53570.11407144
2023-03-12,12:01:51.000,71,11081372,12845,0,1678622510,13144.299269839998,43.11452295000345,53570.07214872
2023-03-12,12:01:52.000,71,11081319,12885,0,1678622511,13144.332951390003,43.10747382000409,53570.14900704001
2023-03-12,12:01:53.000,71,11081339,12605,0,1678622512,13144.285797219993,43.0228842600045,53570.09311008
2023-03-12,12:01:54.000,71,11081380,12885,0,1678622513,13144.279060909997,42.98058948000107,53570.1000972
2023-03-12,12:01:55.000,71,11081312,12725,0,1678622514,13144.306006149993,42.846656009998696,53570.155994160006
2023-03-12,12:01:56.000,71,11081335,12765,0,1678622515,13144.245379359993,42.79026297000382,53570.12804568001
2023-03-12,12:01:57.000,71,11081348,12805,0,1678622516,13144.245379359993,42.7127225400036,53570.1699684
2023-03-12,12:01:58.000,71,11081340,12605,0,1678622517,13144.184752569992,42.64928037000209,53570.09311008
2023-03-12,12:01:59.000,71,11081321,12565,0,1678622518,13144.137598399997,42.550592550003785,53570.1000972
2023-03-12,12:02:00.000,71,11081318,12725,0,1678622519,13144.171279950002,42.451904729998205,53570.16298128
2023-03-12,12:02:01.000,71,11081339,12645,0,1678622520,13144.124125779992,42.33206952000182,53570.1699684
2023-03-12,12:02:02.000,71,11081363,12565,0,1678622521,13144.063498989992,42.261578220000956,53570.155994160006
2023-03-12,12:02:03.000,71,11081355,12765,0,1678622522,13143.955718029996,42.18403779000073,53570.086122960005
2023-03-12,12:02:04.000,71,11081354,12645,0,1678622523,13143.962454339991,42.16289040000265,53570.07214872
2023-03-12,12:02:05.000,71,11081384,12885,0,1678622524,13143.915300169996,42.11354648999986,53570.11407144
2023-03-12,12:02:06.000,71,11081350,12445,0,1678622525,13143.82099182999,42.085349970002426,53570.00227752
2023-03-12,12:02:07.000,71,11081335,12645,0,1678622526,13143.733419799995,42.050104319998354,53570.00227752
2023-03-12,12:02:08.000,71,11081344,12765,0,1678622527,13143.773837659995,42.050104319998354,53570.03022600001
2023-03-12,12:02:09.000,71,11081336,12445,0,1678622528,13143.63911145999,42.07830084000307,53569.9952904
2023-03-12,12:02:10.000,71,11081300,12685,0,1678622529,13143.71994717999,42.12059561999922,53570.016251760004
2023-03-12,12:02:11.000,71,11081331,12525,0,1678622530,13143.68626563,42.11354648999986,53570.037213120006
2023-03-12,12:02:12.000,71,11081362,12445,0,1678622531,13143.672793009995,42.2192834400048,53569.9952904
2023-03-12,12:02:13.000,71,11081310,12605,0,1678622532,13143.612166219995,42.2545290900016,53569.94638056
2023-03-12,12:02:14.000,71,11081377,12605,0,1678622533,13143.62563884,42.325020390002464,53569.95336768
2023-03-12,12:02:15.000,71,11081328,12565,0,1678622534,13143.652584079995,42.38141343000461,53569.9254192
2023-03-12,12:02:16.000,71,11081359,12605,0,1678622535,13143.672793009995,42.48715038000228,53569.93939344001
2023-03-12,12:02:17.000,71,11081356,13085,0,1678622536,13143.74015610999,42.52944515999843,53570.016251760004
2023-03-12,12:02:18.000,71,11081363,12965,0,1678622537,13143.753628729995,42.58583820000058,53569.96035480001
2023-03-12,12:02:19.000,71,11081288,12885,0,1678622538,13143.82099182999,42.65632950000145,53570.02323888
2023-03-12,12:02:20.000,71,11081300,12925,0,1678622539,13143.82772814,42.70567341000424,53569.918432080005
2023-03-12,12:02:21.000,71,11081366,12765,0,1678622540,13143.955718029996,42.75501731999975,53570.03022600001
2023-03-12,12:02:22.000,71,11081362,12485,0,1678622541,13144.029817440001,42.81845949000126,53569.98131616001
2023-03-12,12:02:23.000,71,11081358,12845,0,1678622542,13144.036553749997,42.79026297000382,53569.98131616001
2023-03-12,12:02:24.000,71,11081352,12445,0,1678622543,13144.110653160002,42.80436123000254,53570.00926464001
2023-03-12,12:02:25.000,71,11081349,12605,0,1678622544,13144.218434119997,42.74796819000039,53570.05817448001
2023-03-12,12:02:26.000,71,11081342,12645,0,1678622545,13144.252115670002,42.74796819000039,53570.086122960005
2023-03-12,12:02:27.000,71,11081363,12725,0,1678622546,13144.353160320003,42.69862428000488,53570.086122960005
2023-03-12,12:02:28.000,71,11081352,12845,0,1678622547,13144.393578179988,42.5999364599993,53570.04420024
2023-03-12,12:02:29.000,71,11081355,12565,0,1678622548,13144.386841869993,42.543543420004426,53570.1000972
2023-03-12,12:02:30.000,71,11081336,12765,0,1678622549,13144.427259729993,42.48715038000228,53570.0651616
2023-03-12,12:02:31.000,71,11081369,12805,0,1678622550,13144.433996039988,42.40960995000205,53570.00926464001
2023-03-12,12:02:32.000,71,11081377,12765,0,1678622551,13144.467677589993,42.36731516999862,53570.0651616
2023-03-12,12:02:33.000,71,11081324,12645,0,1678622552,13144.514831759989,42.28977473999839,53570.17695552001
2023-03-12,12:02:34.000,71,11081353,12965,0,1678622553,13144.548513309994,42.23338170000352,53570.183942640004
2023-03-12,12:02:35.000,71,11081366,12685,0,1678622554,13144.514831759989,42.19108692000009,53570.19092976
2023-03-12,12:02:36.000,71,11081402,12605,0,1678622555,13144.454204969988,42.16993953000201,53570.135032800004
2023-03-12,12:02:37.000,71,11081342,12725,0,1678622556,13144.427259729993,42.13469387999794,53570.21189112
2023-03-12,12:02:38.000,71,11081324,12685,0,1678622557,13144.359896629998,42.141743010004575,53570.183942640004
2023-03-12,12:02:39.000,71,11081333,12645,0,1678622558,13144.279060909997,42.16289040000265,53570.11407144
2023-03-12,12:02:40.000,71,11081336,12605,0,1678622559,13144.265588289993,42.16289040000265,53570.21887824
2023-03-12,12:02:41.000,71,11081308,12445,0,1678622560,13144.225170429992,42.212234309998166,53570.21887824
2023-03-12,12:02:42.000,71,11081369,12845,0,1678622561,13144.110653160002,42.268627350000315,53570.14900704001
2023-03-12,12:02:43.000,71,11081346,12645,0,1678622562,13144.063498989992,42.317971260003105,53570.19791688001
2023-03-12,12:02:44.000,71,11081332,12765,0,1678622563,13143.948981720001,42.41665908000141,53570.17695552001
2023-03-12,12:02:45.000,71,11081385,12645,0,1678622564,13143.982663269991,42.48010125000292,53570.22586536001
2023-03-12,12:02:46.000,71,11081323,12605,0,1678622565,13143.955718029996,42.5646908100025,53570.253813840005
2023-03-12,12:02:47.000,71,11081334,12725,0,1678622566,13143.928772790001,42.64223124000273,53570.26778808
2023-03-12,12:02:48.000,71,11081337,12805,0,1678622567,13143.854673379996,42.75501731999975,53570.19092976
2023-03-12,12:02:49.000,71,11081324,12885,0,1678622568,13143.88835493,42.83960687999934,53570.21887824
2023-03-12,12:02:50.000,71,11081351,12765,0,1678622569,13143.922036479991,42.945343830004276,53570.33067216
2023-03-12,12:02:51.000,71,11081358,12525,0,1678622570,13143.962454339991,43.03698252000322,53570.26080096
2023-03-12,12:02:52.000,71,11081335,12845,0,1678622571,13144.002872199992,43.16386685999896,53570.28176232
2023-03-12,12:02:53.000,71,11081355,12885,0,1678622572,13143.955718029996,43.24140728999919,53570.22586536001
2023-03-12,12:02:54.000,71,11081346,12725,0,1678622573,13143.969190650001,43.304849460000696,53570.23285248
2023-03-12,12:02:55.000,71,11081352,12925,0,1678622574,13144.056762679997,43.318947719999414,53570.28874944
2023-03-12,12:02:56.000,71,11081318,12445,0,1678622575,13144.110653160002,43.38943902000028,53570.36560776001
2023-03-12,12:02:57.000,71,11081318,12885,0,1678622576,13144.130862090002,43.37534076000156,53570.29573656001
2023-03-12,12:02:58.000,71,11081349,12765,0,1678622577,13144.218434119997,43.34009511000477,53570.3097108
2023-03-12,12:02:59.000,71,11081370,12765,0,1678622578,13144.285797219993,43.311898590000055,53570.28176232
2023-03-12,12:03:00.000,71,11081317,12565,0,1678622579,13144.279060909997,43.26255468000454,53570.28874944
2023-03-12,12:03:01.000,71,11081302,12645,0,1678622580,13144.366632939993,43.1568177299996,53570.33765928
2023-03-12,12:03:02.000,71,11081364,12965,0,1678622581,13144.407050799993,43.135670340001525,53570.35862064
2023-03-12,12:03:03.000,71,11081339,12605,0,1678622582,13144.393578179988,43.03698252000322,53570.34464640001
2023-03-12,12:03:04.000,71,11081345,12765,0,1678622583,13144.407050799993,42.98058948000107,53570.34464640001
2023-03-12,12:03:05.000,71,11081350,12805,0,1678622584,13144.474413899989,42.88895079000213,53570.41451760001
2023-03-12,12:03:06.000,71,11081329,12725,0,1678622585,13144.474413899989,42.83255774999998,53570.35862064
2023-03-12,12:03:07.000,71,11081407,12765,0,1678622586,13144.454204969988,42.719771670002956,53570.379582
2023-03-12,12:03:08.000,71,11081334,12645,0,1678622587,13144.454204969988,42.66337863000081,53570.26778808
2023-03-12,12:03:09.000,71,11081397,12845,0,1678622588,13144.454204969988,42.61403471999802,53570.302723680004
2023-03-12,12:03:10.000,71,11081384,12805,0,1678622589,13144.474413899989,42.5646908100025,53570.33765928
2023-03-12,12:03:11.000,71,11081371,12485,0,1678622590,13144.487886519993,42.51534689999971,53570.31669792001
2023-03-12,12:03:12.000,71,11081320,12565,0,1678622591,13144.433996039988,42.48715038000228,53570.31669792001
2023-03-12,12:03:13.000,71,11081360,12805,0,1678622592,13144.454204969988,42.48715038000228,53570.31669792001
2023-03-12,12:03:14.000,71,11081352,12965,0,1678622593,13144.454204969988,42.47305212000356,53570.35862064
2023-03-12,12:03:15.000,71,11081296,12805,0,1678622594,13144.508095449994,42.508297770000354,53570.35862064
2023-03-12,12:03:16.000,71,11081368,12685,0,1678622595,13144.413787109988,42.52944515999843,53570.33067216
2023-03-12,12:03:17.000,71,11081312,12845,0,1678622596,13144.386841869993,42.550592550003785,53570.302723680004
2023-03-12,12:03:18.000,71,11081325,12845,0,1678622597,13144.346424009993,42.5999364599993,53570.29573656001
2023-03-12,12:03:19.000,71,11081323,12485,0,1678622598,13144.346424009993,42.66337863000081,53570.29573656001
2023-03-12,12:03:20.000,71,11081358,12685,0,1678622599,13144.332951390003,42.75501731999975,53570.372594880006
2023-03-12,12:03:21.000,71,11081339,12605,0,1678622600,13144.373369249988,42.76206644999911,53570.372594880006
2023-03-12,12:03:22.000,71,11081351,12765,0,1678622601,13144.339687699998,42.81845949000126,53570.33067216
2023-03-12,12:03:23.000,71,11081401,12845,0,1678622602,13144.292533530002,42.88895079000213,53570.302723680004
2023-03-12,12:03:24.000,71,11081393,12525,0,1678622603,13144.272324600002,42.895999920001486,53570.34464640001
2023-03-12,12:03:25.000,71,11081346,12485,0,1678622604,13144.252115670002,42.952392960003635,53570.351633520004
2023-03-12,12:03:26.000,71,11081334,12845,0,1678622605,13144.218434119997,42.966491220002354,53570.35862064
2023-03-12,12:03:27.000,71,11081305,12645,0,1678622606,13144.178016259997,42.97354035000171,53570.22586536001
2023-03-12,12:03:28.000,71,11081308,12845,0,1678622607,13144.198225189997,43.01583512999787,53570.28874944
2023-03-12,12:03:29.000,71,11081353,12405,0,1678622608,13144.252115670002,42.98763861000043,53570.3097108
2023-03-12,12:03:30.000,71,11081321,12765,0,1678622609,13144.285797219993,42.98763861000043,53570.33067216
2023-03-12,12:03:31.000,71,11081386,12845,0,1678622610,13144.339687699998,42.903049050000845,53570.323685040006
2023-03-12,12:03:32.000,71,11081355,12685,0,1678622611,13144.346424009993,42.88190166000277,53570.28874944
2023-03-12,12:03:33.000,71,11081363,12685,0,1678622612,13144.359896629998,42.853705139998056,53570.2398396
2023-03-12,12:03:34.000,71,11081346,12725,0,1678622613,13144.433996039988,42.80436123000254,53570.2398396
2023-03-12,12:03:35.000,71,11081280,12725,0,1678622614,13144.467677589993,42.70567341000424,53570.24682672001
2023-03-12,12:03:36.000,71,11081344,12925,0,1678622615,13144.541776999999,42.64928037000209,53570.253813840005
2023-03-12,12:03:37.000,71,11081375,12765,0,1678622616,13144.595667479989,42.5646908100025,53570.27477520001
2023-03-12,12:03:38.000,71,11081387,12565,0,1678622617,13144.595667479989,42.48715038000228,53570.26778808
2023-03-12,12:03:39.000,71,11081396,12685,0,1678622618,13144.602403789999,42.4660029900042,53570.29573656001
2023-03-12,12:03:40.000,71,11081311,12645,0,1678622619,13144.588931169994,42.39551169000333,53570.253813840005
2023-03-12,12:03:41.000,71,11081323,12805,0,1678622620,13144.602403789999,42.310922130003746,53570.26778808
2023-03-12,12:03:42.000,71,11081359,12645,0,1678622621,13144.595667479989,42.261578220000956,53570.253813840005
2023-03-12,12:03:43.000,71,11081316,12805,0,1678622622,13144.541776999999,42.23338170000352,53570.24682672001
2023-03-12,12:03:44.000,71,11081350,12965,0,1678622623,13144.514831759989,42.19108692000009,53570.323685040006
2023-03-12,12:03:45.000,71,11081348,12645,0,1678622624,13144.528304379994,42.1064973600005,53570.39355624001
2023-03-12,12:03:46.000,71,11081360,12805,0,1678622625,13144.481150209998,42.1064973600005,53570.3097108
2023-03-12,12:03:47.000,71,11081287,12645,0,1678622626,13144.427259729993,42.1064973600005,53570.28176232
2023-03-12,12:03:48.000,71,11081374,12725,0,1678622627,13144.359896629998,42.099448230001144,53570.24682672001
2023-03-12,12:03:49.000,71,11081335,12645,0,1678622628,13144.238643049997,42.1064973600005,53570.17695552001
2023-03-12,12:03:50.000,71,11081343,12605,0,1678622629,13144.164543639992,42.13469387999794,53570.16298128
2023-03-12,12:03:51.000,71,11081368,12605,0,1678622630,13144.124125779992,42.17698866000137,53570.253813840005
2023-03-12,12:03:52.000,71,11081349,12725,0,1678622631,13144.050026370001,42.16993953000201,53570.21887824
2023-03-12,12:03:53.000,71,11081347,12805,0,1678622632,13143.935509099996,42.18403779000073,53570.28874944
2023-03-12,12:03:54.000,71,11081334,12765,0,1678622633,13143.895091239996,42.22633257000416,53570.2398396
2023-03-12,12:03:55.000,71,11081357,12645,0,1678622634,13143.773837659995,42.24043083000288,53570.183942640004
2023-03-12,12:03:56.000,71,11081361,12645,0,1678622635,13143.672793009995,42.30387300000439,53570.183942640004
2023-03-12,12:03:57.000,71,11081382,12805,0,1678622636,13143.591957289995,42.33911865000118,53570.12804568001
2023-03-12,12:03:58.000,71,11081359,12765,0,1678622637,13143.55827573999,42.38846256000397,53570.086122960005
2023-03-12,12:03:59.000,71,11081350,12805,0,1678622638,13143.51785787999,42.451904729998205,53570.086122960005
2023-03-12,12:04:00.000,71,11081383,12965,0,1678622639,13143.430285849994,42.501248640000995,53570.04420024
2023-03-12,12:04:01.000,71,11081333,12725,0,1678622640,13143.48417633,42.52239602999907,53570.1000972
2023-03-12,12:04:02.000,71,11081345,12645,0,1678622641,13143.450494779994,42.501248640000995,53570.12105856
2023-03-12,12:04:03.000,71,11081314,12605,0,1678622642,13143.39660429999,42.52944515999843,53569.9952904
2023-03-12,12:04:04.000,71,11081318,12565,0,1678622643,13143.383131679999,42.58583820000058,53569.95336768
2023-03-12,12:04:05.000,71,11081384,12965,0,1678622644,13143.403340609999,42.58583820000058,53569.95336768
2023-03-12,12:04:06.000,71,11081360,12605,0,1678622645,13143.47744001999,42.57878907000122,53569.918432080005
2023-03-12,12:04:07.000,71,11081391,12605,0,1678622646,13143.450494779994,42.5999364599993,53569.93240632
2023-03-12,12:04:08.000,71,11081334,12565,0,1678622647,13143.450494779994,42.61403471999802,53569.91144496001
2023-03-12,12:04:09.000,71,11081346,12885,0,1678622648,13143.511121569994,42.57173994000186,53569.90445784
2023-03-12,12:04:10.000,71,11081342,12805,0,1678622649,13143.551539429995,42.494199510001636,53569.93240632
2023-03-12,12:04:11.000,71,11081350,12765,0,1678622650,13143.58522098,42.48715038000228,53569.95336768
2023-03-12,12:04:12.000,71,11081287,12685,0,1678622651,13143.56501205,42.43780646999949,53569.91144496001
2023-03-12,12:04:13.000,71,11081290,12645,0,1678622652,13143.60542991,42.33206952000182,53569.848560880004
2023-03-12,12:04:14.000,71,11081364,12685,0,1678622653,13143.571748359995,42.325020390002464,53569.76471544
2023-03-12,12:04:15.000,71,11081343,12565,0,1678622654,13143.591957289995,42.24747996000224,53569.72977984
2023-03-12,12:04:16.000,71,11081325,12645,0,1678622655,13143.63911145999,42.20518517999881,53569.76471544
2023-03-12,12:04:17.000,71,11081350,12765,0,1678622656,13143.652584079995,42.13469387999794,53569.73676696
2023-03-12,12:04:18.000,71,11081363,12605,0,1678622657,13143.65932038999,42.085349970002426,53569.750741200005
2023-03-12,12:04:19.000,71,11081329,12725,0,1678622658,13143.60542991,42.00076041000284,53569.69484424001
2023-03-12,12:04:20.000,71,11081407,12685,0,1678622659,13143.591957289995,42.00076041000284,53569.631960160004
2023-03-12,12:04:21.000,71,11081381,12805,0,1678622660,13143.531330499995,41.95846562999941,53569.63894728
2023-03-12,12:04:22.000,71,11081357,12565,0,1678622661,13143.571748359995,41.88797432999854,53569.72279272001
2023-03-12,12:04:23.000,71,11081370,12965,0,1678622662,13143.511121569994,41.95141650000005,53569.652921520006
2023-03-12,12:04:24.000,71,11081330,12445,0,1678622663,13143.490912639994,41.88797432999854,53569.6109988
2023-03-12,12:04:25.000,71,11081343,12525,0,1678622664,13143.54480312,41.866826940000465,53569.652921520006
2023-03-12,12:04:26.000,71,11081389,12805,0,1678622665,13143.4639674,41.873876069999824,53569.631960160004
2023-03-12,12:04:27.000,71,11081360,12685,0,1678622666,13143.470703709994,41.902072590004536,53569.61798592
2023-03-12,12:04:28.000,71,11081343,12685,0,1678622667,13143.342713819999,41.93731824000133,53569.55510184001
2023-03-12,12:04:29.000,71,11081356,12805,0,1678622668,13143.288823339994,41.97961302000476,53569.485230640006
2023-03-12,12:04:30.000,71,11081356,12565,0,1678622669,13143.309032269994,42.06420258000435,53569.5411276
2023-03-12,12:04:31.000,71,11081333,12605,0,1678622670,13143.309032269994,42.12059561999922,53569.55510184001
2023-03-12,12:04:32.000,71,11081348,12645,0,1678622671,13143.228196549993,42.12059561999922,53569.54811472
2023-03-12,12:04:33.000,71,11081323,12525,0,1678622672,13143.174306069988,42.19108692000009,53569.54811472
2023-03-12,12:04:34.000,71,11081323,12765,0,1678622673,13143.093470350002,42.28977473999839,53569.44330792
2023-03-12,12:04:35.000,71,11081339,12605,0,1678622674,13143.127151899993,42.310922130003746,53569.54811472
2023-03-12,12:04:36.000,71,11081390,12525,0,1678622675,13143.086734039993,42.39551169000333,53569.464269280004
2023-03-12,12:04:37.000,71,11081342,12845,0,1678622676,13143.026107249992,42.47305212000356,53569.45728216001
2023-03-12,12:04:38.000,71,11081342,13085,0,1678622677,13143.032843560002,42.550592550003785,53569.43632080001
2023-03-12,12:04:39.000,71,11081369,12725,0,1678622678,13142.938535219997,42.5999364599993,53569.415359440005
2023-03-12,12:04:40.000,71,11081368,12605,0,1678622679,13142.925062599992,42.69862428000488,53569.43632080001
2023-03-12,12:04:41.000,71,11081381,12845,0,1678622680,13142.958744149997,42.74796819000039,53569.4712564
2023-03-12,12:04:42.000,71,11081321,12605,0,1678622681,13142.891381050002,42.79731210000318,53569.40837232001
2023-03-12,12:04:43.000,71,11081327,12805,0,1678622682,13142.877908429997,42.83960687999934,53569.35946248001
2023-03-12,12:04:44.000,71,11081390,12565,0,1678622683,13142.850963190001,42.917147309999564,53569.37343672
2023-03-12,12:04:45.000,71,11081339,12685,0,1678622684,13142.871172120002,42.98058948000107,53569.331514
2023-03-12,12:04:46.000,71,11081303,12685,0,1678622685,13142.891381050002,43.0228842600045,53569.30356552
2023-03-12,12:04:47.000,71,11081341,12605,0,1678622686,13142.857699499997,43.05108078000194,53569.25465568
2023-03-12,12:04:48.000,71,11081324,12885,0,1678622687,13142.898117359997,43.086326429998735,53569.296578400004
2023-03-12,12:04:49.000,71,11081331,12765,0,1678622688,13142.965480459992,43.0581299100013,53569.331514
2023-03-12,12:04:50.000,71,11081322,12805,0,1678622689,13142.985689389992,43.079277299999376,53569.31055264001
2023-03-12,12:04:51.000,71,11081342,12645,0,1678622690,13142.992425700002,43.128621210002166,53569.317539760006
2023-03-12,12:04:52.000,71,11081347,12685,0,1678622691,13142.985689389992,43.1568177299996,53569.296578400004
2023-03-12,12:04:53.000,71,11081336,12565,0,1678622692,13143.005898319992,43.192063380003674,53569.21972008001
2023-03-12,12:04:54.000,71,11081314,12845,0,1678622693,13143.026107249992,43.185014250004315,53569.24068144001
2023-03-12,12:04:55.000,71,11081357,12765,0,1678622694,13143.019370939997,43.185014250004315,53569.19177160001
2023-03-12,12:04:56.000,71,11081357,12765,0,1678622695,13143.093470350002,43.17796511999768,53569.24068144001
2023-03-12,12:04:57.000,71,11081329,12445,0,1678622696,13143.120415589998,43.10747382000409,53569.23369432
2023-03-12,12:04:58.000,71,11081322,12605,0,1678622697,13143.147360829993,43.07222817000002,53569.247668560005
2023-03-12,12:04:59.000,71,11081381,12805,0,1678622698,13143.174306069988,43.00878599999851,53569.2616428
2023-03-12,12:05:00.000,71,11081360,12925,0,1678622699,13143.127151899993,42.952392960003635,53569.198758720006
2023-03-12,12:05:01.000,71,11081333,12845,0,1678622700,13143.194514999988,42.86780340000405,53569.19177160001
2023-03-12,12:05:02.000,71,11081361,12485,0,1678622701,13143.207987619993,42.79026297000382,53569.16382312
2023-03-12,12:05:03.000,71,11081359,12765,0,1678622702,13143.241669169998,42.670427760000166,53569.21273296
2023-03-12,12:05:04.000,71,11081349,12605,0,1678622703,13143.241669169998,42.57878907000122,53569.20574584
2023-03-12,12:05:05.000,71,11081342,12765,0,1678622704,13143.309032269994,42.444855599998846,53569.21273296
2023-03-12,12:05:06.000,71,11081328,12645,0,1678622705,13143.335977509989,42.33206952000182,53569.25465568
2023-03-12,12:05:07.000,71,11081379,12525,0,1678622706,13143.403340609999,42.22633257000416,53569.23369432
2023-03-12,12:05:08.000,71,11081353,12605,0,1678622707,13143.403340609999,42.17698866000137,53569.21972008001
2023-03-12,12:05:09.000,71,11081317,12565,0,1678622708,13143.403340609999,42.043055189998995,53569.128887520004
2023-03-12,12:05:10.000,71,11081391,12845,0,1678622709,13143.450494779994,41.96551475999877,53569.10792616
2023-03-12,12:05:11.000,71,11081356,12645,0,1678622710,13143.48417633,41.923219980002614,53569.17081024001
2023-03-12,12:05:12.000,71,11081345,12605,0,1678622711,13143.450494779994,41.852728680001746,53569.177797360004
2023-03-12,12:05:13.000,71,11081341,12685,0,1678622712,13143.47744001999,41.810433899998316,53569.149848880006
2023-03-12,12:05:14.000,71,11081395,12605,0,1678622713,13143.490912639994,41.80338476999896,53569.21273296
2023-03-12,12:05:15.000,71,11081360,12925,0,1678622714,13143.450494779994,41.84567955000239,53569.19177160001
2023-03-12,12:05:16.000,71,11081345,12885,0,1678622715,13143.403340609999,41.873876069999824,53569.177797360004
2023-03-12,12:05:17.000,71,11081355,12805,0,1678622716,13143.376395369989,41.8950234599979,53569.11491328
2023-03-12,12:05:18.000,71,11081349,12885,0,1678622717,13143.362922749999,41.97961302000476,53569.11491328
2023-03-12,12:05:19.000,71,11081330,12645,0,1678622718,13143.349450129994,42.050104319998354,53569.149848880006
2023-03-12,12:05:20.000,71,11081351,12565,0,1678622719,13143.376395369989,42.099448230001144,53569.198758720006
2023-03-12,12:05:21.000,71,11081337,12645,0,1678622720,13143.349450129994,42.16993953000201,53569.20574584
2023-03-12,12:05:22.000,71,11081361,12605,0,1678622721,13143.329241199994,42.29682386999775,53569.16382312
2023-03-12,12:05:23.000,71,11081351,12685,0,1678622722,13143.261878099998,42.36731516999862,53569.11491328
2023-03-12,12:05:24.000,71,11081358,12845,0,1678622723,13143.275350719989,42.47305212000356,53569.16382312
2023-03-12,12:05:25.000,71,11081370,12725,0,1678622724,13143.228196549993,42.57173994000186,53569.17081024001
2023-03-12,12:05:26.000,71,11081328,12845,0,1678622725,13143.241669169998,42.70567341000424,53569.149848880006
2023-03-12,12:05:27.000,71,11081336,12765,0,1678622726,13143.194514999988,42.726820800002315,53569.10792616
2023-03-12,12:05:28.000,71,11081341,12645,0,1678622727,13143.248405479993,42.79026297000382,53569.14286176001
2023-03-12,12:05:29.000,71,11081334,12685,0,1678622728,13143.349450129994,42.846656009998696,53569.177797360004
2023-03-12,12:05:30.000,71,11081366,12605,0,1678622729,13143.39660429999,42.93829470000492,53569.198758720006
2023-03-12,12:05:31.000,71,11081367,12605,0,1678622730,13143.423549539999,42.98058948000107,53569.14286176001
2023-03-12,12:05:32.000,71,11081309,12805,0,1678622731,13143.450494779994,43.01583512999787,53569.16382312
2023-03-12,12:05:33.000,71,11081307,12525,0,1678622732,13143.430285849994,43.079277299999376,53569.12190040001
2023-03-12,12:05:34.000,71,11081331,12765,0,1678622733,13143.47744001999,43.128621210002166,53569.18478448
2023-03-12,12:05:35.000,71,11081317,12765,0,1678622734,13143.57848466999,43.128621210002166,53569.21273296
2023-03-12,12:05:36.000,71,11081311,12925,0,1678622735,13143.64584777,43.14976860000024,53569.28959128001
2023-03-12,12:05:37.000,71,11081331,12645,0,1678622736,13143.61890252999,43.14976860000024,53569.26862992001
2023-03-12,12:05:38.000,71,11081329,12725,0,1678622737,13143.6660567,43.086326429998735,53569.296578400004
2023-03-12,12:05:39.000,71,11081360,13005,0,1678622738,13143.68626563,43.03698252000322,53569.28959128001
2023-03-12,12:05:40.000,71,11081381,12965,0,1678622739,13143.74689242,43.00878599999851,53569.26862992001
2023-03-12,12:05:41.000,71,11081380,12885,0,1678622740,13143.753628729995,42.98763861000043,53569.247668560005
2023-03-12,12:05:42.000,71,11081366,12565,0,1678622741,13143.753628729995,42.93829470000492,53569.198758720006
2023-03-12,12:05:43.000,71,11081355,12805,0,1678622742,13143.868146,42.86075427000469,53569.345488240004
2023-03-12,12:05:44.000,71,11081361,12685,0,1678622743,13143.90856386,42.726820800002315,53569.366449600006
2023-03-12,12:05:45.000,71,11081321,12805,0,1678622744,13143.915300169996,42.62813298000401,53569.37343672
2023-03-12,12:05:46.000,71,11081334,12765,0,1678622745,13143.948981720001,42.48010125000292,53569.38042384
2023-03-12,12:05:47.000,71,11081364,12765,0,1678622746,13144.002872199992,42.34616778000054,53569.39439808
2023-03-12,12:05:48.000,71,11081362,12605,0,1678622747,13143.975926959996,42.24043083000288,53569.31055264001
2023-03-12,12:05:49.000,71,11081361,12645,0,1678622748,13144.016344819996,42.12059561999922,53569.28260416
2023-03-12,12:05:50.000,71,11081332,12885,0,1678622749,13144.023081129992,41.95141650000005,53569.35946248001
2023-03-12,12:05:51.000,71,11081360,12605,0,1678622750,13144.097180539997,41.810433899998316,53569.38042384
2023-03-12,12:05:52.000,71,11081342,12605,0,1678622751,13144.076971609997,41.69764782000129,53569.415359440005
2023-03-12,12:05:53.000,71,11081368,13005,0,1678622752,13144.090444230002,41.59191087000363,53569.40837232001
2023-03-12,12:05:54.000,71,11081305,12685,0,1678622753,13144.050026370001,41.500272180004686,53569.4013852
2023-03-12,12:05:55.000,71,11081365,12645,0,1678622754,13144.050026370001,41.408633489998465,53569.32452688
2023-03-12,12:05:56.000,71,11081352,12445,0,1678622755,13143.962454339991,41.38748610000039,53569.28959128001
2023-03-12,12:05:57.000,71,11081340,12845,0,1678622756,13143.975926959996,41.32404392999888,53569.345488240004
2023-03-12,12:05:58.000,71,11081308,12845,0,1678622757,13143.955718029996,41.3028965400008,53569.38741096001
2023-03-12,12:05:59.000,71,11081335,12925,0,1678622758,13143.874882309996,41.274700020003365,53569.35247536
2023-03-12,12:06:00.000,71,11081325,12885,0,1678622759,13143.84120075999,41.31699479999952,53569.40837232001
2023-03-12,12:06:01.000,71,11081373,12685,0,1678622760,13143.80078289999,41.288798280002084,53569.40837232001
2023-03-12,12:06:02.000,71,11081360,12605,0,1678622761,13143.76710135,41.3028965400008,53569.42234656
2023-03-12,12:06:03.000,71,11081340,12805,0,1678622762,13143.64584777,41.37338784000167,53569.38042384
2023-03-12,12:06:04.000,71,11081341,13045,0,1678622763,13143.64584777,41.450928270001896,53569.415359440005
2023-03-12,12:06:05.000,71,11081356,12605,0,1678622764,13143.591957289995,41.507321310004045,53569.39439808
2023-03-12,12:06:06.000,71,11081347,12565,0,1678622765,13143.54480312,41.55666521999956,53569.33850112001
2023-03-12,12:06:07.000,71,11081363,12685,0,1678622766,13143.551539429995,41.641254779999144,53569.28959128001
2023-03-12,12:06:08.000,71,11081355,12805,0,1678622767,13143.54480312,41.66945130000386,53569.33850112001
2023-03-12,12:06:09.000,71,11081356,12725,0,1678622768,13143.57848466999,41.71174608000001,53569.415359440005
2023-03-12,12:06:10.000,71,11081366,12645,0,1678622769,13143.571748359995,41.7610899900028,53569.39439808
2023-03-12,12:06:11.000,71,11081353,12645,0,1678622770,13143.591957289995,41.83863042000303,53569.38042384
2023-03-12,12:06:12.000,71,11081361,12805,0,1678622771,13143.62563884,41.916170850003255,53569.366449600006
2023-03-12,12:06:13.000,71,11081324,12685,0,1678622772,13143.672793009995,41.94436737000069,53569.366449600006
2023-03-12,12:06:14.000,71,11081324,12965,0,1678622773,13143.70647456,42.02190780000092,53569.296578400004
2023-03-12,12:06:15.000,71,11081347,12685,0,1678622774,13143.76710135,42.05715344999771,53569.35946248001
2023-03-12,12:06:16.000,71,11081353,12605,0,1678622775,13143.88835493,42.092399100001785,53569.415359440005
2023-03-12,12:06:17.000,71,11081338,12765,0,1678622776,13143.982663269991,42.19813604999945,53569.45728216001
2023-03-12,12:06:18.000,71,11081369,12805,0,1678622777,13144.002872199992,42.2545290900016,53569.464269280004
2023-03-12,12:06:19.000,71,11081345,12605,0,1678622778,13144.063498989992,42.28977473999839,53569.43632080001
2023-03-12,12:06:20.000,71,11081390,12765,0,1678622779,13144.083707919992,42.34616778000054,53569.44330792
2023-03-12,12:06:21.000,71,11081357,12645,0,1678622780,13144.164543639992,42.38141343000461,53569.45029504
2023-03-12,12:06:22.000,71,11081339,12765,0,1678622781,13144.178016259997,42.47305212000356,53569.45728216001
2023-03-12,12:06:23.000,71,11081321,12685,0,1678622782,13144.164543639992,42.501248640000995,53569.49221776
2023-03-12,12:06:24.000,71,11081369,12605,0,1678622783,13144.211697810002,42.60698558999866,53569.52016624
2023-03-12,12:06:25.000,71,11081315,12965,0,1678622784,13144.312742460002,42.61403471999802,53569.59702456
2023-03-12,12:06:26.000,71,11081352,12525,0,1678622785,13144.332951390003,42.64223124000273,53569.631960160004
2023-03-12,12:06:27.000,71,11081401,12725,0,1678622786,13144.346424009993,42.69862428000488,53569.60401168001
2023-03-12,12:06:28.000,71,11081351,12765,0,1678622787,13144.285797219993,42.719771670002956,53569.6109988
2023-03-12,12:06:29.000,71,11081343,12725,0,1678622788,13144.265588289993,42.7127225400036,53569.59702456
2023-03-12,12:06:30.000,71,11081321,12605,0,1678622789,13144.312742460002,42.733869930001674,53569.60401168001
2023-03-12,12:06:31.000,71,11081361,12765,0,1678622790,13144.346424009993,42.70567341000424,53569.680870000004
2023-03-12,12:06:32.000,71,11081379,12565,0,1678622791,13144.292533530002,42.70567341000424,53569.65990864
2023-03-12,12:06:33.000,71,11081349,12725,0,1678622792,13144.326215079993,42.670427760000166,53569.67388288001
2023-03-12,12:06:34.000,71,11081381,12685,0,1678622793,13144.386841869993,42.5999364599993,53569.701831360006
2023-03-12,12:06:35.000,71,11081355,12525,0,1678622794,13144.353160320003,42.52944515999843,53569.72279272001
2023-03-12,12:06:36.000,71,11081333,12565,0,1678622795,13144.373369249988,42.451904729998205,53569.68785712
2023-03-12,12:06:37.000,71,11081345,12725,0,1678622796,13144.373369249988,42.36026603999926,53569.65990864
2023-03-12,12:06:38.000,71,11081314,12685,0,1678622797,13144.407050799993,42.325020390002464,53569.63894728
2023-03-12,12:06:39.000,71,11081342,12765,0,1678622798,13144.454204969988,42.20518517999881,53569.72279272001
2023-03-12,12:06:40.000,71,11081333,12685,0,1678622799,13144.494622829989,42.141743010004575,53569.73676696
2023-03-12,12:06:41.000,71,11081358,12525,0,1678622800,13144.528304379994,42.036006059999636,53569.70881848
2023-03-12,12:06:42.000,71,11081359,12605,0,1678622801,13144.528304379994,41.95846562999941,53569.70881848
2023-03-12,12:06:43.000,71,11081375,12685,0,1678622802,13144.514831759989,41.88797432999854,53569.70881848
2023-03-12,12:06:44.000,71,11081372,12765,0,1678622803,13144.467677589993,41.80338476999896,53569.68785712
2023-03-12,12:06:45.000,71,11081376,12605,0,1678622804,13144.508095449994,41.690598690001934,53569.70881848
2023-03-12,12:06:46.000,71,11081312,12685,0,1678622805,13144.555249619989,41.65535303999786,53569.72977984
2023-03-12,12:06:47.000,71,11081367,12645,0,1678622806,13144.535040689989,41.57076347999828,53569.75772832
2023-03-12,12:06:48.000,71,11081358,12565,0,1678622807,13144.561985929999,41.53551783000148,53569.75772832
2023-03-12,12:06:49.000,71,11081390,13005,0,1678622808,13144.575458549989,41.465026530000614,53569.701831360006
2023-03-12,12:06:50.000,71,11081344,12725,0,1678622809,13144.548513309994,41.42978088000382,53569.69484424001
2023-03-12,12:06:51.000,71,11081386,12805,0,1678622810,13144.555249619989,41.408633489998465,53569.70881848
2023-03-12,12:06:52.000,71,11081350,12605,0,1678622811,13144.535040689989,41.408633489998465,53569.701831360006
2023-03-12,12:06:53.000,71,11081387,12685,0,1678622812,13144.535040689989,41.38748610000039,53569.680870000004
2023-03-12,12:06:54.000,71,11081371,12765,0,1678622813,13144.595667479989,41.408633489998465,53569.66689576
2023-03-12,12:06:55.000,71,11081337,12805,0,1678622814,13144.595667479989,41.35928958000295,53569.69484424001
2023-03-12,12:06:56.000,71,11081346,12485,0,1678622815,13144.663030579999,41.34519132000423,53569.72977984
2023-03-12,12:06:57.000,71,11081344,12805,0,1678622816,13144.63608533999,41.35224045000359,53569.701831360006
2023-03-12,12:06:58.000,71,11081364,12685,0,1678622817,13144.70344844,41.34519132000423,53569.7856768
2023-03-12,12:06:59.000,71,11081319,12525,0,1678622818,13144.73712998999,41.34519132000423,53569.74375408001
2023-03-12,12:07:00.000,71,11081325,12525,0,1678622819,13144.69671212999,41.38043697000103,53569.75772832
2023-03-12,12:07:01.000,71,11081335,12885,0,1678622820,13144.730393679994,41.35928958000295,53569.77170256001
2023-03-12,12:07:02.000,71,11081339,12845,0,1678622821,13144.730393679994,41.39453522999975,53569.77868968
2023-03-12,12:07:03.000,71,11081375,12885,0,1678622822,13144.69671212999,41.47912478999933,53569.73676696
2023-03-12,12:07:04.000,71,11081340,12765,0,1678622823,13144.72365737,41.49322304999805,53569.69484424001
2023-03-12,12:07:05.000,71,11081341,12765,0,1678622824,13144.710184749994,41.53551783000148,53569.7856768
2023-03-12,12:07:06.000,71,11081342,12645,0,1678622825,13144.69671212999,41.6483039099985,53569.82759952
2023-03-12,12:07:07.000,71,11081334,12725,0,1678622826,13144.65629426999,41.6624021700045,53569.820612400006
2023-03-12,12:07:08.000,71,11081327,12525,0,1678622827,13144.575458549989,41.73289346999809,53569.74375408001
2023-03-12,12:07:09.000,71,11081328,12805,0,1678622828,13144.588931169994,41.810433899998316,53569.799651040004
2023-03-12,12:07:10.000,71,11081386,12725,0,1678622829,13144.63608533999,41.84567955000239,53569.7856768
2023-03-12,12:07:11.000,71,11081326,12805,0,1678622830,13144.609140099994,41.83158129000367,53569.820612400006
2023-03-12,12:07:12.000,71,11081326,12725,0,1678622831,13144.588931169994,41.866826940000465,53569.869522240006
2023-03-12,12:07:13.000,71,11081351,12725,0,1678622832,13144.663030579999,41.95141650000005,53569.88349648
2023-03-12,12:07:14.000,71,11081348,12645,0,1678622833,13144.629349029994,41.97961302000476,53569.90445784
2023-03-12,12:07:15.000,71,11081326,12445,0,1678622834,13144.642821649999,41.98666215000412,53569.93939344001
2023-03-12,12:07:16.000,71,11081356,12685,0,1678622835,13144.602403789999,41.97961302000476,53569.90445784
2023-03-12,12:07:17.000,71,11081313,12885,0,1678622836,13144.568722239994,41.99371128000348,53569.83458664
2023-03-12,12:07:18.000,71,11081321,12565,0,1678622837,13144.642821649999,42.02190780000092,53569.93240632
2023-03-12,12:07:19.000,71,11081343,12525,0,1678622838,13144.72365737,41.97256388999813,53569.95336768
2023-03-12,12:07:20.000,71,11081306,12485,0,1678622839,13144.77754784999,41.98666215000412,53569.918432080005
2023-03-12,12:07:21.000,71,11081348,12525,0,1678622840,13144.892065119995,41.88092519999918,53570.04420024
2023-03-12,12:07:22.000,71,11081336,12605,0,1678622841,13144.932482979995,41.93731824000133,53570.07214872
2023-03-12,12:07:23.000,71,11081309,12765,0,1678622842,13144.952691909995,41.94436737000069,53570.037213120006
2023-03-12,12:07:24.000,71,11081343,12965,0,1678622843,13144.993109769995,41.95141650000005,53570.03022600001
2023-03-12,12:07:25.000,71,11081364,12765,0,1678622844,13145.060472869991,41.88797432999854,53570.09311008
2023-03-12,12:07:26.000,71,11081344,12805,0,1678622845,13145.060472869991,41.88797432999854,53570.09311008
2023-03-12,12:07:27.000,71,11081310,12765,0,1678622846,13145.033527629996,41.78928651000024,53570.07214872
2023-03-12,12:07:28.000,71,11081335,12605,0,1678622847,13145.073945489996,41.78223738000088,53570.12804568001
2023-03-12,12:07:29.000,71,11081323,12725,0,1678622848,13145.12783597,41.70469695000065,53570.183942640004
2023-03-12,12:07:30.000,71,11081352,12605,0,1678622849,13145.08741811,41.627156520000426,53570.155994160006
2023-03-12,12:07:31.000,71,11081351,12685,0,1678622850,13145.073945489996,41.52846870000212,53570.19092976
2023-03-12,12:07:32.000,71,11081358,12805,0,1678622851,13145.06720918,41.47912478999933,53570.14900704001
2023-03-12,12:07:33.000,71,11081359,12765,0,1678622852,13144.97963714999,41.38043697000103,53570.05817448001
2023-03-12,12:07:34.000,71,11081319,12605,0,1678622853,13144.972900839995,41.29584741000144,53570.05817448001
2023-03-12,12:07:35.000,71,11081338,12725,0,1678622854,13144.95942821999,41.2042087200025,53570.14201992
2023-03-12,12:07:36.000,71,11081323,12485,0,1678622855,13144.89880142999,41.12666829000227,53570.1000972
2023-03-12,12:07:37.000,71,11081303,12565,0,1678622856,13144.82470202,41.02798047000397,53570.12105856
2023-03-12,12:07:38.000,71,11081375,12725,0,1678622857,13144.87859249999,40.94339091000438,53570.14900704001
2023-03-12,12:07:39.000,71,11081358,12925,0,1678622858,13144.78428416,40.85175221999816,53570.1000972
2023-03-12,12:07:40.000,71,11081323,12525,0,1678622859,13144.73712998999,40.79535918000329,53570.12804568001
2023-03-12,12:07:41.000,71,11081342,12365,0,1678622860,13144.710184749994,40.73896614000114,53570.1000972
2023-03-12,12:07:42.000,71,11081344,12645,0,1678622861,13144.663030579999,40.7107696200037,53570.05817448001
2023-03-12,12:07:43.000,71,11081312,12605,0,1678622862,13144.588931169994,40.65437658000155,53570.04420024
2023-03-12,12:07:44.000,71,11081333,12685,0,1678622863,13144.541776999999,40.633229190003476,53570.03022600001
2023-03-12,12:07:45.000,71,11081339,12565,0,1678622864,13144.568722239994,40.61208179999812,53570.0651616
2023-03-12,12:07:46.000,71,11081308,12725,0,1678622865,13144.528304379994,40.597983539999404,53569.9952904
2023-03-12,12:07:47.000,71,11081340,12565,0,1678622866,13144.487886519993,40.61208179999812,53570.016251760004
2023-03-12,12:07:48.000,71,11081363,12685,0,1678622867,13144.420523419998,40.66142571000091,53569.95336768
2023-03-12,12:07:49.000,71,11081353,12525,0,1678622868,13144.407050799993,40.70372049000434,53569.94638056
2023-03-12,12:07:50.000,71,11081310,12725,0,1678622869,13144.427259729993,40.73896614000114,53569.91144496001
2023-03-12,12:07:51.000,71,11081377,12645,0,1678622870,13144.460941279998,40.75306439999986,53569.9952904
2023-03-12,12:07:52.000,71,11081342,12645,0,1678622871,13144.440732349998,40.85175221999816,53569.93240632
2023-03-12,12:07:53.000,71,11081388,12685,0,1678622872,13144.440732349998,40.865850480004156,53569.9254192
2023-03-12,12:07:54.000,71,11081353,12685,0,1678622873,13144.494622829989,40.94339091000438,53569.95336768
2023-03-12,12:07:55.000,71,11081332,12645,0,1678622874,13144.474413899989,40.98568569000054,53569.9952904
2023-03-12,12:07:56.000,71,11081384,12725,0,1678622875,13144.413787109988,40.999783949999255,53569.918432080005
2023-03-12,12:07:57.000,71,11081328,12685,0,1678622876,13144.373369249988,41.042078730002686,53569.89048360001
2023-03-12,12:07:58.000,71,11081333,12885,0,1678622877,13144.380105559998,41.098471770004835,53569.90445784
2023-03-12,12:07:59.000,71,11081330,12685,0,1678622878,13144.393578179988,41.098471770004835,53569.94638056
2023-03-12,12:08:00.000,71,11081331,12445,0,1678622879,13144.420523419998,41.11257003000355,53569.988303280006
2023-03-12,12:08:01.000,71,11081334,12845,0,1678622880,13144.413787109988,41.14781568000035,53569.988303280006
2023-03-12,12:08:02.000,71,11081314,12885,0,1678622881,13144.400314489998,41.15486480999971,53569.93939344001
2023-03-12,12:08:03.000,71,11081289,12645,0,1678622882,13144.319478769998,41.176012199997786,53569.94638056
2023-03-12,12:08:04.000,71,11081331,12725,0,1678622883,13144.265588289993,41.225356110000575,53569.88349648
2023-03-12,12:08:05.000,71,11081395,12725,0,1678622884,13144.299269839998,41.168963069998426,53569.93240632
2023-03-12,12:08:06.000,71,11081363,12565,0,1678622885,13144.218434119997,41.168963069998426,53569.86253512001
2023-03-12,12:08:07.000,71,11081361,12645,0,1678622886,13144.218434119997,41.11961916000291,53569.9254192
2023-03-12,12:08:08.000,71,11081349,12645,0,1678622887,13144.191488880002,41.14076655000099,53569.918432080005
2023-03-12,12:08:09.000,71,11081376,12885,0,1678622888,13144.157807329997,41.14781568000035,53569.918432080005
2023-03-12,12:08:10.000,71,11081350,12605,0,1678622889,13144.090444230002,41.098471770004835,53569.89048360001
2023-03-12,12:08:11.000,71,11081330,12805,0,1678622890,13144.063498989992,41.049127860002045,53569.869522240006
2023-03-12,12:08:12.000,71,11081370,12685,0,1678622891,13143.969190650001,41.056176990001404,53569.84157376001
2023-03-12,12:08:13.000,71,11081318,12645,0,1678622892,13143.969190650001,41.049127860002045,53569.855548
2023-03-12,12:08:14.000,71,11081347,12845,0,1678622893,13143.868146,41.07027525000012,53569.77170256001
2023-03-12,12:08:15.000,71,11081307,12685,0,1678622894,13143.753628729995,41.06322612000076,53569.68785712
2023-03-12,12:08:16.000,71,11081373,12525,0,1678622895,13143.84120075999,41.01388220999797,53569.81362528001
2023-03-12,12:08:17.000,71,11081377,12725,0,1678622896,13143.861409689991,40.97863656000118,53569.86253512001
2023-03-12,12:08:18.000,71,11081363,12405,0,1678622897,13143.881618619991,40.98568569000054,53569.80663816
2023-03-12,12:08:19.000,71,11081382,12725,0,1678622898,13143.82772814,40.98568569000054,53569.77868968
2023-03-12,12:08:20.000,71,11081376,12965,0,1678622899,13143.773837659995,41.01388220999797,53569.70881848
2023-03-12,12:08:21.000,71,11081317,12725,0,1678622900,13143.874882309996,40.9574891700031,53569.7856768
2023-03-12,12:08:22.000,71,11081380,12765,0,1678622901,13143.901827549991,40.992734819999896,53569.80663816
2023-03-12,12:08:23.000,71,11081328,12485,0,1678622902,13143.82772814,40.94339091000438,53569.69484424001
2023-03-12,12:08:24.000,71,11081355,12685,0,1678622903,13143.90856386,40.88699787000223,53569.701831360006
2023-03-12,12:08:25.000,71,11081344,12605,0,1678622904,13144.002872199992,40.80945744000201,53569.76471544
2023-03-12,12:08:26.000,71,11081350,12805,0,1678622905,13144.009608510001,40.816506570001366,53569.77170256001
2023-03-12,12:08:27.000,71,11081335,12565,0,1678622906,13144.036553749997,40.7460152700005,53569.73676696
2023-03-12,12:08:28.000,71,11081366,12605,0,1678622907,13143.996135889996,40.70372049000434,53569.63894728
2023-03-12,12:08:29.000,71,11081384,12925,0,1678622908,13144.056762679997,40.640278320002835,53569.6109988
2023-03-12,12:08:30.000,71,11081359,12445,0,1678622909,13144.124125779992,40.55568876000325,53569.64593440001
2023-03-12,12:08:31.000,71,11081297,12605,0,1678622910,13144.117389469997,40.47814833000302,53569.631960160004
2023-03-12,12:08:32.000,71,11081337,12925,0,1678622911,13144.124125779992,40.4006079000028,53569.6109988
2023-03-12,12:08:33.000,71,11081345,12725,0,1678622912,13144.137598399997,40.35126399000001,53569.59003744
2023-03-12,12:08:34.000,71,11081312,12645,0,1678622913,13144.178016259997,40.21028138999827,53569.59003744
2023-03-12,12:08:35.000,71,11081364,12485,0,1678622914,13144.272324600002,40.05520052999782,53569.59003744
2023-03-12,12:08:36.000,71,11081359,12685,0,1678622915,13144.238643049997,40.012905750001664,53569.631960160004
2023-03-12,12:08:37.000,71,11081377,12845,0,1678622916,13144.272324600002,39.90011967000464,53569.57606320001
2023-03-12,12:08:38.000,71,11081356,12325,0,1678622917,13144.238643049997,39.80848097999842,53569.52016624
2023-03-12,12:08:39.000,71,11081388,12685,0,1678622918,13144.238643049997,39.67454751000332,53569.5411276
2023-03-12,12:08:40.000,71,11081353,12645,0,1678622919,13144.265588289993,39.64635098999861,53569.56907608
2023-03-12,12:08:41.000,71,11081367,12645,0,1678622920,13144.231906740002,39.53356491000159,53569.583050320005
2023-03-12,12:08:42.000,71,11081360,12885,0,1678622921,13144.218434119997,39.491270129998156,53569.583050320005
2023-03-12,12:08:43.000,71,11081407,12645,0,1678622922,13144.198225189997,39.47717186999944,53569.59702456
2023-03-12,12:08:44.000,71,11081376,12605,0,1678622923,13144.070235300002,39.46307361000072,53569.513179120004
2023-03-12,12:08:45.000,71,11081389,12645,0,1678622924,13144.029817440001,39.53356491000159,53569.45728216001
2023-03-12,12:08:46.000,71,11081357,12725,0,1678622925,13143.982663269991,39.597007080003095,53569.50619200001
2023-03-12,12:08:47.000,71,11081349,12885,0,1678622926,13143.942245409991,39.730940549998195,53569.52715336001
2023-03-12,12:08:48.000,71,11081299,12605,0,1678622927,13143.881618619991,39.85782489000121,53569.534140480006
2023-03-12,12:08:49.000,71,11081294,12645,0,1678622928,13143.74689242,39.99175836000359,53569.45029504
2023-03-12,12:08:50.000,71,11081351,12645,0,1678622929,13143.713210869995,40.125691829998686,53569.43632080001
2023-03-12,12:08:51.000,71,11081395,12725,0,1678622930,13143.64584777,40.28077268999914,53569.42933368
2023-03-12,12:08:52.000,71,11081364,12605,0,1678622931,13143.58522098,40.42880442000023,53569.52715336001
2023-03-12,12:08:53.000,71,11081385,13005,0,1678622932,13143.511121569994,40.61208179999812,53569.464269280004
2023-03-12,12:08:54.000,71,11081360,12845,0,1678622933,13143.450494779994,40.79535918000329,53569.4712564
2023-03-12,12:08:55.000,71,11081375,12685,0,1678622934,13143.45723108999,40.90814526000031,53569.485230640006
2023-03-12,12:08:56.000,71,11081325,12805,0,1678622935,13143.45723108999,41.06322612000076,53569.49221776
2023-03-12,12:08:57.000,71,11081350,12645,0,1678622936,13143.443758469999,41.176012199997786,53569.45029504
2023-03-12,12:08:58.000,71,11081386,12685,0,1678622937,13143.410076919994,41.31699479999952,53569.4013852
2023-03-12,12:08:59.000,71,11081344,12805,0,1678622938,13143.41681322999,41.39453522999975,53569.45029504
2023-03-12,12:09:00.000,71,11081357,12725,0,1678622939,13143.48417633,41.457977400001255,53569.47824352001
2023-03-12,12:09:01.000,71,11081367,12965,0,1678622940,13143.52459419,41.49322304999805,53569.50619200001
2023-03-12,12:09:02.000,71,11081324,12565,0,1678622941,13143.59869359999,41.56371434999892,53569.485230640006
2023-03-12,12:09:03.000,71,11081278,12725,0,1678622942,13143.612166219995,41.52141957000276,53569.44330792
2023-03-12,12:09:04.000,71,11081358,12565,0,1678622943,13143.74015610999,41.57076347999828,53569.45029504
2023-03-12,12:09:05.000,71,11081374,12845,0,1678622944,13143.861409689991,41.57781261000491,53569.513179120004
2023-03-12,12:09:06.000,71,11081347,12965,0,1678622945,13143.955718029996,41.5496160900002,53569.54811472
2023-03-12,12:09:07.000,71,11081402,12725,0,1678622946,13144.063498989992,41.507321310004045,53569.49221776
2023-03-12,12:09:08.000,71,11081353,12685,0,1678622947,13144.137598399997,41.465026530000614,53569.49221776
2023-03-12,12:09:09.000,71,11081311,12845,0,1678622948,13144.245379359993,41.415682619997824,53569.44330792
2023-03-12,12:09:10.000,71,11081371,12645,0,1678622949,13144.292533530002,41.30994567000016,53569.45029504
2023-03-12,12:09:11.000,71,11081325,12805,0,1678622950,13144.393578179988,41.218306980001216,53569.52016624
2023-03-12,12:09:12.000,71,11081343,12925,0,1678622951,13144.454204969988,41.06322612000076,53569.57606320001
2023-03-12,12:09:13.000,71,11081371,12605,0,1678622952,13144.548513309994,40.9574891700031,53569.56907608
2023-03-12,12:09:14.000,71,11081328,12645,0,1678622953,13144.609140099994,40.80945744000201,53569.60401168001
2023-03-12,12:09:15.000,71,11081375,12765,0,1678622954,13144.649557959994,40.61913093000476,53569.56907608
2023-03-12,12:09:16.000,71,11081399,12765,0,1678622955,13144.642821649999,40.43585354999959,53569.60401168001
2023-03-12,12:09:17.000,71,11081360,12605,0,1678622956,13144.622612719999,40.27372355999978,53569.485230640006
2023-03-12,12:09:18.000,71,11081358,12965,0,1678622957,13144.65629426999,40.11864269999933,53569.49221776
2023-03-12,12:09:19.000,71,11081344,12605,0,1678622958,13144.69671212999,39.9424144500008,53569.534140480006
2023-03-12,12:09:20.000,71,11081339,12725,0,1678622959,13144.69671212999,39.76618620000227,53569.56208896
2023-03-12,12:09:21.000,71,11081343,12725,0,1678622960,13144.67650319999,39.63930185999925,53569.4712564
2023-03-12,12:09:22.000,71,11081337,12725,0,1678622961,13144.68323951,39.554712299999665,53569.54811472
2023-03-12,12:09:23.000,71,11081355,12685,0,1678622962,13144.622612719999,39.47012274000008,53569.49920488
2023-03-12,12:09:24.000,71,11081377,12645,0,1678622963,13144.541776999999,39.420778830004565,53569.50619200001
2023-03-12,12:09:25.000,71,11081373,12765,0,1678622964,13144.541776999999,39.427827960003924,53569.45728216001
2023-03-12,12:09:26.000,71,11081377,12765,0,1678622965,13144.481150209998,39.43487709000328,53569.49221776
2023-03-12,12:09:27.000,71,11081391,12765,0,1678622966,13144.359896629998,39.491270129998156,53569.43632080001
2023-03-12,12:09:28.000,71,11081317,12805,0,1678622967,13144.353160320003,39.597007080003095,53569.485230640006
2023-03-12,12:09:29.000,71,11081334,12605,0,1678622968,13144.299269839998,39.604056210002454,53569.56907608
2023-03-12,12:09:30.000,71,11081323,12725,0,1678622969,13144.204961499992,39.723891419998836,53569.52016624
2023-03-12,12:09:31.000,71,11081388,12845,0,1678622970,13144.130862090002,39.81553010999778,53569.44330792
2023-03-12,12:09:32.000,71,11081396,12925,0,1678622971,13143.942245409991,40.02700401000038,53569.39439808
2023-03-12,12:09:33.000,71,11081330,12765,0,1678622972,13143.874882309996,40.1538883500034,53569.415359440005
2023-03-12,12:09:34.000,71,11081330,12845,0,1678622973,13143.80751921,40.30192008000449,53569.39439808
2023-03-12,12:09:35.000,71,11081370,12525,0,1678622974,13143.71994717999,40.44290267999895,53569.37343672
2023-03-12,12:09:36.000,71,11081372,12725,0,1678622975,13143.713210869995,40.583885280000686,53569.49920488
2023-03-12,12:09:37.000,71,11081355,12845,0,1678622976,13143.773837659995,40.65437658000155,53569.49221776
2023-03-12,12:09:38.000,71,11081389,12765,0,1678622977,13143.733419799995,40.7460152700005,53569.4712564
2023-03-12,12:09:39.000,71,11081381,12725,0,1678622978,13143.70647456,40.89404700000159,53569.38042384
2023-03-12,12:09:40.000,71,11081379,12565,0,1678622979,13143.713210869995,40.93634177999775,53569.38042384
2023-03-12,12:09:41.000,71,11081354,12485,0,1678622980,13143.80751921,40.98568569000054,53569.4013852
2023-03-12,12:09:42.000,71,11081355,12845,0,1678622981,13143.881618619991,41.042078730002686,53569.38741096001
2023-03-12,12:09:43.000,71,11081368,12565,0,1678622982,13143.955718029996,41.11257003000355,53569.345488240004
2023-03-12,12:09:44.000,71,11081377,12525,0,1678622983,13144.016344819996,41.098471770004835,53569.35247536
2023-03-12,12:09:45.000,71,11081327,12565,0,1678622984,13144.151071020002,41.11257003000355,53569.39439808
2023-03-12,12:09:46.000,71,11081370,12565,0,1678622985,13144.265588289993,41.098471770004835,53569.44330792
2023-03-12,12:09:47.000,71,11081360,12685,0,1678622986,13144.366632939993,41.08437350999884,53569.45029504
2023-03-12,12:09:48.000,71,11081338,12645,0,1678622987,13144.487886519993,41.056176990001404,53569.38741096001
2023-03-12,12:09:49.000,71,11081352,12845,0,1678622988,13144.501359139998,40.96453830000246,53569.4013852
2023-03-12,12:09:50.000,71,11081327,12685,0,1678622989,13144.602403789999,40.91519438999967,53569.37343672
2023-03-12,12:09:51.000,71,11081356,12805,0,1678622990,13144.710184749994,40.83765395999944,53569.44330792
2023-03-12,12:09:52.000,71,11081394,12765,0,1678622991,13144.78428416,40.75306439999986,53569.485230640006
2023-03-12,12:09:53.000,71,11081385,12565,0,1678622992,13144.84491095,40.66847484000027,53569.49920488
2023-03-12,12:09:54.000,71,11081383,12645,0,1678622993,13144.88532881,40.56273789000261,53569.56208896
2023-03-12,12:09:55.000,71,11081359,12685,0,1678622994,13144.851647259995,40.47814833000302,53569.49920488
2023-03-12,12:09:56.000,71,11081329,12605,0,1678622995,13144.851647259995,40.4006079000028,53569.52016624
2023-03-12,12:09:57.000,71,11081310,12725,0,1678622996,13144.82470202,40.27372355999978,53569.54811472
2023-03-12,12:09:58.000,71,11081359,12645,0,1678622997,13144.82470202,40.125691829998686,53569.49221776
2023-03-12,12:09:59.000,71,11081320,12645,0,1678622998,13144.75733891999,40.005856620002305,53569.49920488
2023-03-12,12:10:00.000,71,11081370,12925,0,1678622999,13144.71692105999,39.90011967000464,53569.52016624
2023-03-12,12:10:01.000,71,11081408,12805,0,1678623000,13144.689975819994,39.75208794000355,53569.52715336001
2023-03-12,12:10:02.000,71,11081363,12525,0,1678623001,13144.663030579999,39.68159664000268,53569.56208896
2023-03-12,12:10:03.000,71,11081365,12605,0,1678623002,13144.582194859999,39.57585968999774,53569.55510184001
2023-03-12,12:10:04.000,71,11081333,12725,0,1678623003,13144.427259729993,39.4842209999988,53569.44330792
2023-03-12,12:10:05.000,71,11081354,12685,0,1678623004,13144.339687699998,39.371434920001775,53569.464269280004
2023-03-12,12:10:06.000,71,11081346,12805,0,1678623005,13144.272324600002,39.30094362000091,53569.513179120004
2023-03-12,12:10:07.000,71,11081326,13125,0,1678623006,13144.191488880002,39.25159970999812,53569.49920488
2023-03-12,12:10:08.000,71,11081323,12765,0,1678623007,13144.076971609997,39.21635406000132,53569.4013852
2023-03-12,12:10:09.000,71,11081389,12645,0,1678623008,13144.009608510001,39.16701014999853,53569.43632080001
2023-03-12,12:10:10.000,71,11081382,12645,0,1678623009,13143.962454339991,39.13176450000174,53569.49221776
2023-03-12,12:10:11.000,71,11081335,12525,0,1678623010,13143.928772790001,39.11766624000302,53569.44330792
2023-03-12,12:10:12.000,71,11081371,12845,0,1678623011,13143.834464449996,39.16701014999853,53569.4013852
2023-03-12,12:10:13.000,71,11081388,12645,0,1678623012,13143.78057396999,39.145862760000455,53569.296578400004
2023-03-12,12:10:14.000,71,11081367,12645,0,1678623013,13143.713210869995,39.21635406000132,53569.177797360004
2023-03-12,12:10:15.000,71,11081356,12565,0,1678623014,13143.733419799995,39.23045232000004,53569.2616428
2023-03-12,12:10:16.000,71,11081378,12605,0,1678623015,13143.733419799995,39.195206670003245,53569.26862992001
2023-03-12,12:10:17.000,71,11081330,12765,0,1678623016,13143.76710135,39.22340319000068,53569.28959128001
2023-03-12,12:10:18.000,71,11081396,12485,0,1678623017,13143.794046589996,39.21635406000132,53569.317539760006
2023-03-12,12:10:19.000,71,11081395,12565,0,1678623018,13143.78731028,39.188157540003886,53569.247668560005
2023-03-12,12:10:20.000,71,11081395,13245,0,1678623019,13143.82099182999,39.15996101999917,53569.25465568
2023-03-12,12:10:21.000,71,11081346,12445,0,1678623020,13143.854673379996,39.152911889999814,53569.21972008001
2023-03-12,12:10:22.000,71,11081374,12845,0,1678623021,13143.915300169996,39.24455057999876,53569.21273296
2023-03-12,12:10:23.000,71,11081327,12805,0,1678623022,13143.82099182999,39.24455057999876,53569.07299056001
2023-03-12,12:10:24.000,71,11081336,12685,0,1678623023,13143.915300169996,39.22340319000068,53569.17081024001
2023-03-12,12:10:25.000,71,11081371,12685,0,1678623024,13143.982663269991,39.23045232000004,53569.27561704
2023-03-12,12:10:26.000,71,11081339,12685,0,1678623025,13144.002872199992,39.29389449000155,53569.30356552
2023-03-12,12:10:27.000,71,11081334,12805,0,1678623026,13143.969190650001,39.25159970999812,53569.23369432
2023-03-12,12:10:28.000,71,11081344,12525,0,1678623027,13143.874882309996,39.329140139998344,53569.18478448
2023-03-12,12:10:29.000,71,11081401,12765,0,1678623028,13143.84793707,39.3361892699977,53569.177797360004
2023-03-12,12:10:30.000,71,11081350,12845,0,1678623029,13143.82772814,39.378484050001134,53569.19177160001
2023-03-12,12:10:31.000,71,11081359,12645,0,1678623030,13143.78731028,39.41372969999793,53569.20574584
2023-03-12,12:10:32.000,71,11081378,12605,0,1678623031,13143.693001939995,39.4842209999988,53569.19177160001
2023-03-12,12:10:33.000,71,11081358,12765,0,1678623032,13143.632375149995,39.561761429999024,53569.2267072
2023-03-12,12:10:34.000,71,11081372,13005,0,1678623033,13143.612166219995,39.61815447000117,53569.24068144001
2023-03-12,12:10:35.000,71,11081397,12685,0,1678623034,13143.52459419,39.70274403000076,53569.25465568
2023-03-12,12:10:36.000,71,11081365,12645,0,1678623035,13143.430285849994,39.75913707000291,53569.2616428
2023-03-12,12:10:37.000,71,11081345,12725,0,1678623036,13143.430285849994,39.80848097999842,53569.20574584
2023-03-12,12:10:38.000,71,11081332,12645,0,1678623037,13143.362922749999,39.90011967000464,53569.25465568
2023-03-12,12:10:39.000,71,11081342,12885,0,1678623038,13143.248405479993,39.9424144500008,53569.19177160001
2023-03-12,12:10:40.000,71,11081345,12565,0,1678623039,13143.214723929988,40.005856620002305,53569.21273296
2023-03-12,12:10:41.000,71,11081341,12645,0,1678623040,13143.248405479993,40.062249660004454,53569.25465568
2023-03-12,12:10:42.000,71,11081350,12805,0,1678623041,13143.207987619993,40.11864269999933,53569.21972008001
2023-03-12,12:10:43.000,71,11081398,12805,0,1678623042,13143.221460239998,40.14683922000404,53569.21273296
2023-03-12,12:10:44.000,71,11081390,12765,0,1678623043,13143.106942969993,40.182084870000836,53569.17081024001
2023-03-12,12:10:45.000,71,11081379,12805,0,1678623044,13143.160833449998,40.2525761700017,53569.17081024001
2023-03-12,12:10:46.000,71,11081386,12965,0,1678623045,13143.248405479993,40.2525761700017,53569.17081024001
2023-03-12,12:10:47.000,71,11081349,12805,0,1678623046,13143.221460239998,40.21733052000491,53569.17081024001
2023-03-12,12:10:48.000,71,11081363,12685,0,1678623047,13143.214723929988,40.238477910002985,53569.177797360004
2023-03-12,12:10:49.000,71,11081371,12765,0,1678623048,13143.255141789989,40.175035740001476,53569.19177160001
2023-03-12,12:10:50.000,71,11081333,12605,0,1678623049,13143.295559649989,40.11864269999933,53569.21972008001
2023-03-12,12:10:51.000,71,11081350,12565,0,1678623050,13143.349450129994,40.05520052999782,53569.18478448
2023-03-12,12:10:52.000,71,11081391,12725,0,1678623051,13143.322504889999,39.963561839998874,53569.21972008001
2023-03-12,12:10:53.000,71,11081320,12885,0,1678623052,13143.302295959998,39.80848097999842,53569.09395192
2023-03-12,12:10:54.000,71,11081379,12645,0,1678623053,13143.315768579989,39.70979316000012,53569.10093904001
2023-03-12,12:10:55.000,71,11081355,12645,0,1678623054,13143.362922749999,39.63225272999989,53569.13587464
2023-03-12,12:10:56.000,71,11081360,12965,0,1678623055,13143.39660429999,39.4842209999988,53569.16382312
2023-03-12,12:10:57.000,71,11081382,12725,0,1678623056,13143.410076919994,39.40668056999857,53569.17081024001
2023-03-12,12:10:58.000,71,11081369,12965,0,1678623057,13143.403340609999,39.25159970999812,53569.11491328
2023-03-12,12:10:59.000,71,11081406,13205,0,1678623058,13143.362922749999,39.1035679800043,53569.06600344
2023-03-12,12:11:00.000,71,11081401,12885,0,1678623059,13143.335977509989,38.98373277000064,53569.06600344
2023-03-12,12:11:01.000,71,11081362,12645,0,1678623060,13143.295559649989,38.86389756000426,53569.04504208
2023-03-12,12:11:02.000,71,11081327,12645,0,1678623061,13143.214723929988,38.793406260003394,53569.010106480004
2023-03-12,12:11:03.000,71,11081340,12645,0,1678623062,13143.133888210003,38.744062350000604,53569.00311936001
2023-03-12,12:11:04.000,71,11081318,12485,0,1678623063,13143.106942969993,38.737013220001245,53569.010106480004
2023-03-12,12:11:05.000,71,11081339,12445,0,1678623064,13143.133888210003,38.70176757000445,53569.10792616
2023-03-12,12:11:06.000,71,11081348,12805,0,1678623065,13143.073261420002,38.72291496000253,53569.11491328
2023-03-12,12:11:07.000,71,11081376,12605,0,1678623066,13143.026107249992,38.786357130004035,53569.05901632
2023-03-12,12:11:08.000,71,11081401,12965,0,1678623067,13142.898117359997,38.906192340000416,53568.93324816001
2023-03-12,12:11:09.000,71,11081335,12885,0,1678623068,13142.837490569997,39.00488015999872,53569.00311936001
2023-03-12,12:11:10.000,71,11081376,12565,0,1678623069,13142.857699499997,39.152911889999814,53569.010106480004
2023-03-12,12:11:11.000,71,11081357,12525,0,1678623070,13142.803809019992,39.27979623000283,53569.05202920001
2023-03-12,12:11:12.000,71,11081366,12965,0,1678623071,13142.702764369991,39.44192622000264,53568.99613224
2023-03-12,12:11:13.000,71,11081329,12765,0,1678623072,13142.64887389,39.597007080003095,53568.97517088001
2023-03-12,12:11:14.000,71,11081368,12725,0,1678623073,13142.62192864999,39.75913707000291,53569.02408072001
2023-03-12,12:11:15.000,71,11081358,12765,0,1678623074,13142.56803817,39.90011967000464,53569.010106480004
2023-03-12,12:11:16.000,71,11081382,12925,0,1678623075,13142.48046613999,40.08339705000253,53569.02408072001
2023-03-12,12:11:17.000,71,11081304,12925,0,1678623076,13142.39963041999,40.238477910002985,53568.91927392
2023-03-12,12:11:18.000,71,11081348,12765,0,1678623077,13142.352476249995,40.42880442000023,53568.94023528
2023-03-12,12:11:19.000,71,11081365,12365,0,1678623078,13142.33900362999,40.54863963000389,53569.010106480004
2023-03-12,12:11:20.000,71,11081383,12605,0,1678623079,13142.31879469999,40.68962222999835,53568.9472224
2023-03-12,12:11:21.000,71,11081316,13045,0,1678623080,13142.291849459994,40.80945744000201,53568.99613224
2023-03-12,12:11:22.000,71,11081323,12885,0,1678623081,13142.291849459994,40.90109613000095,53569.03805496
2023-03-12,12:11:23.000,71,11081388,12725,0,1678623082,13142.251431599994,40.98568569000054,53568.93324816001
2023-03-12,12:11:24.000,71,11081343,12765,0,1678623083,13142.204277429999,40.97158743000182,53568.91927392
2023-03-12,12:11:25.000,71,11081369,12805,0,1678623084,13142.231222669994,40.97863656000118,53568.8773512
2023-03-12,12:11:26.000,71,11081328,12525,0,1678623085,13142.184068499999,41.01388220999797,53568.78651864001
2023-03-12,12:11:27.000,71,11081320,12605,0,1678623086,13142.29858576999,40.992734819999896,53568.91927392
2023-03-12,12:11:28.000,71,11081355,12565,0,1678623087,13142.27837683999,40.97863656000118,53568.89831256
2023-03-12,12:11:29.000,71,11081343,12965,0,1678623088,13142.3861578,40.94339091000438,53568.85638984001
2023-03-12,12:11:30.000,71,11081370,12685,0,1678623089,13142.44678459,40.8447030899988,53568.91927392
2023-03-12,12:11:31.000,71,11081418,12765,0,1678623090,13142.56803817,40.80945744000201,53568.90529968001
2023-03-12,12:11:32.000,71,11081341,12725,0,1678623091,13142.60171971999,40.7107696200037,53568.8773512
2023-03-12,12:11:33.000,71,11081402,12605,0,1678623092,13142.655610199996,40.56978702000197,53568.814467120006
2023-03-12,12:11:34.000,71,11081294,12605,0,1678623093,13142.716236989996,40.464050070004305,53568.80748000001
2023-03-12,12:11:35.000,71,11081337,12765,0,1678623094,13142.756654849996,40.372411379998084,53568.75158304
2023-03-12,12:11:36.000,71,11081382,12645,0,1678623095,13142.857699499997,40.21028138999827,53568.842415600004
2023-03-12,12:11:37.000,71,11081354,12845,0,1678623096,13142.931798910002,40.02700401000038,53568.82145424
2023-03-12,12:11:38.000,71,11081331,12645,0,1678623097,13142.945271529992,39.97766010000487,53568.82844136
2023-03-12,12:11:39.000,71,11081341,12725,0,1678623098,13142.972216770002,39.85077576000185,53568.80748000001
2023-03-12,12:11:40.000,71,11081372,12805,0,1678623099,13142.992425700002,39.71684228999948,53568.793505760004
2023-03-12,12:11:41.000,71,11081355,12605,0,1678623100,13143.032843560002,39.63225272999989,53568.842415600004
2023-03-12,12:11:42.000,71,11081387,12565,0,1678623101,13143.053052490002,39.52651578000223,53568.85638984001
2023-03-12,12:11:43.000,71,11081355,12765,0,1678623102,13142.978953079997,39.4842209999988,53568.82145424
2023-03-12,12:11:44.000,71,11081374,12445,0,1678623103,13142.931798910002,39.43487709000328,53568.814467120006
2023-03-12,12:11:45.000,71,11081346,12725,0,1678623104,13142.965480459992,39.420778830004565,53568.87036408
2023-03-12,12:11:46.000,71,11081338,12525,0,1678623105,13142.884644739992,39.43487709000328,53568.92626104
2023-03-12,12:11:47.000,71,11081382,12645,0,1678623106,13142.817281639997,39.44192622000264,53568.88433832001
2023-03-12,12:11:48.000,71,11081341,12525,0,1678623107,13142.709500680001,39.4842209999988,53568.80748000001
2023-03-12,12:11:49.000,71,11081336,12525,0,1678623108,13142.58151078999,39.57585968999774,53568.77953152
2023-03-12,12:11:50.000,71,11081371,12765,0,1678623109,13142.48720245,39.66749838000396,53568.793505760004
2023-03-12,12:11:51.000,71,11081323,12605,0,1678623110,13142.39963041999,39.73798968000483,53568.744595920005
2023-03-12,12:11:52.000,71,11081355,12645,0,1678623111,13142.32553101,39.85782489000121,53568.842415600004
2023-03-12,12:11:53.000,71,11081363,12685,0,1678623112,13142.190804809994,40.03405313999974,53568.80049288
2023-03-12,12:11:54.000,71,11081346,12845,0,1678623113,13142.069551229994,40.238477910002985,53568.744595920005
2023-03-12,12:11:55.000,71,11081346,12805,0,1678623114,13142.015660749988,40.43585354999959,53568.78651864001
2023-03-12,12:11:56.000,71,11081290,12845,0,1678623115,13141.853989310002,40.57683615000133,53568.7026732
2023-03-12,12:11:57.000,71,11081347,12645,0,1678623116,13141.732735730002,40.767162659998576,53568.59786640001
2023-03-12,12:11:58.000,71,11081314,12605,0,1678623117,13141.705790489992,40.93634177999775,53568.59786640001
2023-03-12,12:11:59.000,71,11081340,12765,0,1678623118,13141.719263109997,41.14781568000035,53568.60485352
2023-03-12,12:12:00.000,71,11081373,12725,0,1678623119,13141.725999419992,41.29584741000144,53568.66773760001
2023-03-12,12:12:01.000,71,11081333,12685,0,1678623120,13141.705790489992,41.465026530000614,53568.66075048
2023-03-12,12:12:02.000,71,11081342,12725,0,1678623121,13141.685581559992,41.59896000000299,53568.60485352
2023-03-12,12:12:03.000,71,11081364,12925,0,1678623122,13141.645163699992,41.71174608000001,53568.55594368
2023-03-12,12:12:04.000,71,11081348,12445,0,1678623123,13141.678845249997,41.82453216000431,53568.48607248
2023-03-12,12:12:05.000,71,11081319,12645,0,1678623124,13141.746208349992,41.8950234599979,53568.56991792001
2023-03-12,12:12:06.000,71,11081329,12485,0,1678623125,13141.867461929993,41.923219980002614,53568.5629308
2023-03-12,12:12:07.000,71,11081335,12685,0,1678623126,13141.948297649993,41.97256388999813,53568.47209824001
2023-03-12,12:12:08.000,71,11081327,12645,0,1678623127,13142.035869679989,41.909121720003895,53568.52100808001
2023-03-12,12:12:09.000,71,11081346,12845,0,1678623128,13142.150386949994,41.93731824000133,53568.50004672001
2023-03-12,12:12:10.000,71,11081364,12885,0,1678623129,13142.332267319995,41.873876069999824,53568.55594368
2023-03-12,12:12:11.000,71,11081364,12605,0,1678623130,13142.44004827999,41.7610899900028,53568.51402096
2023-03-12,12:12:12.000,71,11081358,12445,0,1678623131,13142.52088399999,41.690598690001934,53568.52100808001
2023-03-12,12:12:13.000,71,11081318,12685,0,1678623132,13142.60171971999,41.60600913000235,53568.507033840004
2023-03-12,12:12:14.000,71,11081338,12645,0,1678623133,13142.675819129996,41.457977400001255,53568.4930596
2023-03-12,12:12:15.000,71,11081324,12685,0,1678623134,13142.736445919996,41.30994567000016,53568.4930596
2023-03-12,12:12:16.000,71,11081331,12565,0,1678623135,13142.824017949992,41.08437350999884,53568.5629308
2023-03-12,12:12:17.000,71,11081355,12725,0,1678623136,13142.884644739992,40.9574891700031,53568.56991792001
2023-03-12,12:12:18.000,71,11081340,12685,0,1678623137,13142.871172120002,40.79535918000329,53568.576905040005
2023-03-12,12:12:19.000,71,11081385,12605,0,1678623138,13142.871172120002,40.597983539999404,53568.46511112
2023-03-12,12:12:20.000,71,11081390,12685,0,1678623139,13142.770127470001,40.414706160001515,53568.409214160005
2023-03-12,12:12:21.000,71,11081355,12685,0,1678623140,13142.817281639997,40.25962530000106,53568.56991792001
2023-03-12,12:12:22.000,71,11081340,12685,0,1678623141,13142.790336400001,40.09044618000189,53568.507033840004
2023-03-12,12:12:23.000,71,11081355,12765,0,1678623142,13142.675819129996,39.97766010000487,53568.458124000004
2023-03-12,12:12:24.000,71,11081397,12725,0,1678623143,13142.594983409996,39.87897227999929,53568.479085360006
2023-03-12,12:12:25.000,71,11081317,12485,0,1678623144,13142.574774479996,39.84372663000249,53568.55594368
2023-03-12,12:12:26.000,71,11081335,12645,0,1678623145,13142.48046613999,39.80143184999906,53568.50004672001
2023-03-12,12:12:27.000,71,11081366,12845,0,1678623146,13142.332267319995,39.81553010999778,53568.47209824001
2023-03-12,12:12:28.000,71,11081335,12805,0,1678623147,13142.204277429999,39.84372663000249,53568.36729144
2023-03-12,12:12:29.000,71,11081382,12485,0,1678623148,13142.069551229994,39.89307053999801,53568.3882528
2023-03-12,12:12:30.000,71,11081361,12725,0,1678623149,13141.975242889988,39.99175836000359,53568.39523992
2023-03-12,12:12:31.000,71,11081364,12805,0,1678623150,13141.833780380002,40.06929879000381,53568.3183816
2023-03-12,12:12:32.000,71,11081394,12565,0,1678623151,13141.759680969997,40.196183129999554,53568.339342960004
2023-03-12,12:12:33.000,71,11081350,12645,0,1678623152,13141.665372629992,40.34421486000065,53568.32536872
2023-03-12,12:12:34.000,71,11081359,12485,0,1678623153,13141.618218459997,40.471099200003664,53568.311394480006
2023-03-12,12:12:35.000,71,11081385,12685,0,1678623154,13141.530646430001,40.590934410000045,53568.30440736001
2023-03-12,12:12:36.000,71,11081381,12805,0,1678623155,13141.443074399991,40.76011352999922,53568.2485104
2023-03-12,12:12:37.000,71,11081398,12725,0,1678623156,13141.315084509995,40.879948740002874,53568.241523280005
2023-03-12,12:12:38.000,71,11081372,12525,0,1678623157,13141.26793034,41.042078730002686,53568.18562632001
2023-03-12,12:12:39.000,71,11081305,12965,0,1678623158,13141.28140295999,41.168963069998426,53568.26248464001
2023-03-12,12:12:40.000,71,11081398,12925,0,1678623159,13141.30161188999,41.288798280002084,53568.2485104
2023-03-12,12:12:41.000,71,11081374,12485,0,1678623160,13141.315084509995,41.35928958000295,53568.21357480001
2023-03-12,12:12:42.000,71,11081369,12805,0,1678623161,13141.32182081999,41.42978088000382,53568.2485104
2023-03-12,12:12:43.000,71,11081357,12885,0,1678623162,13141.335293439995,41.5496160900002,53568.15767784
2023-03-12,12:12:44.000,71,11081375,12725,0,1678623163,13141.36897499,41.641254779999144,53568.12972936
2023-03-12,12:12:45.000,71,11081307,12965,0,1678623164,13141.443074399991,41.690598690001934,53568.12972936
2023-03-12,12:12:46.000,71,11081352,12805,0,1678623165,13141.550855360001,41.7610899900028,53568.12972936
2023-03-12,12:12:47.000,71,11081352,12805,0,1678623166,13141.624954769992,41.82453216000431,53568.15767784
2023-03-12,12:12:48.000,71,11081325,12725,0,1678623167,13141.752944660002,41.88797432999854,53568.15767784
2023-03-12,12:12:49.000,71,11081340,12525,0,1678623168,13141.813571450002,41.88092519999918,53568.171652080004
2023-03-12,12:12:50.000,71,11081377,12925,0,1678623169,13141.887670859993,41.873876069999824,53568.12972936
2023-03-12,12:12:51.000,71,11081345,12805,0,1678623170,13142.015660749988,41.859777810001106,53568.15767784
2023-03-12,12:12:52.000,71,11081361,12725,0,1678623171,13142.069551229994,41.810433899998316,53568.11575512001
2023-03-12,12:12:53.000,71,11081364,12725,0,1678623172,13142.089760159994,41.73289346999809,53568.09479376001
2023-03-12,12:12:54.000,71,11081347,12645,0,1678623173,13142.17733218999,41.70469695000065,53568.08081952
2023-03-12,12:12:55.000,71,11081339,12725,0,1678623174,13142.19754111999,41.641254779999144,53568.12972936
2023-03-12,12:12:56.000,71,11081332,12605,0,1678623175,13142.231222669994,41.54256696000084,53568.1786392
2023-03-12,12:12:57.000,71,11081364,12765,0,1678623176,13142.21775004999,41.48617391999869,53568.192613440006
2023-03-12,12:12:58.000,71,11081330,12645,0,1678623177,13142.21775004999,41.39453522999975,53568.12972936
2023-03-12,12:12:59.000,71,11081347,12445,0,1678623178,13142.150386949994,41.338142190004874,53568.06684528001
2023-03-12,12:13:00.000,71,11081363,12485,0,1678623179,13142.157123259989,41.225356110000575,53568.11575512001
2023-03-12,12:13:01.000,71,11081355,13045,0,1678623180,13142.083023849998,41.176012199997786,53568.05985816
2023-03-12,12:13:02.000,71,11081364,12485,0,1678623181,13142.089760159994,41.08437350999884,53568.08780664
2023-03-12,12:13:03.000,71,11081376,12845,0,1678623182,13141.975242889988,41.049127860002045,53568.122742240004
2023-03-12,12:13:04.000,71,11081366,12885,0,1678623183,13141.934825029988,41.006833079998614,53568.108768
2023-03-12,12:13:05.000,71,11081330,13005,0,1678623184,13141.867461929993,40.98568569000054,53568.122742240004
2023-03-12,12:13:06.000,71,11081363,12685,0,1678623185,13141.813571450002,40.9574891700031,53568.11575512001
2023-03-12,12:13:07.000,71,11081312,12565,0,1678623186,13141.732735730002,40.999783949999255,53568.11575512001
2023-03-12,12:13:08.000,71,11081363,12525,0,1678623187,13141.611482150001,40.999783949999255,53568.04588392001
2023-03-12,12:13:09.000,71,11081378,12685,0,1678623188,13141.571064290001,41.06322612000076,53568.01793544001
2023-03-12,12:13:10.000,71,11081380,12765,0,1678623189,13141.503701189991,41.11961916000291,53568.05985816
2023-03-12,12:13:11.000,71,11081329,12445,0,1678623190,13141.463283329991,41.176012199997786,53568.073832400005
2023-03-12,12:13:12.000,71,11081346,12885,0,1678623191,13141.355502369996,41.225356110000575,53568.024922560006
2023-03-12,12:13:13.000,71,11081319,12485,0,1678623192,13141.26793034,41.267650890004006,53568.03190968
2023-03-12,12:13:14.000,71,11081384,12885,0,1678623193,13141.26119402999,41.36633871000231,53568.08081952
2023-03-12,12:13:15.000,71,11081342,12685,0,1678623194,13141.24098509999,41.450928270001896,53568.05287104
2023-03-12,12:13:16.000,71,11081394,12605,0,1678623195,13141.18035830999,41.507321310004045,53568.01094832
2023-03-12,12:13:17.000,71,11081346,12685,0,1678623196,13141.133204139995,41.54256696000084,53567.94107712
2023-03-12,12:13:18.000,71,11081378,12565,0,1678623197,13141.133204139995,41.60600913000235,53567.92011576
2023-03-12,12:13:19.000,71,11081312,12645,0,1678623198,13141.09952258999,41.66945130000386,53567.976012720006
2023-03-12,12:13:20.000,71,11081357,12725,0,1678623199,13141.173621999995,41.739942600004724,53567.96203848
2023-03-12,12:13:21.000,71,11081355,12845,0,1678623200,13141.18709462,41.75404086000344,53568.003961200004
2023-03-12,12:13:22.000,71,11081341,12845,0,1678623201,13141.22751248,41.82453216000431,53567.976012720006
2023-03-12,12:13:23.000,71,11081367,12605,0,1678623202,13141.22077616999,41.859777810001106,53567.88518016
2023-03-12,12:13:24.000,71,11081358,12685,0,1678623203,13141.234248789995,41.88092519999918,53567.836270320004
2023-03-12,12:13:25.000,71,11081422,12645,0,1678623204,13141.34202974999,41.916170850003255,53567.82229608
2023-03-12,12:13:26.000,71,11081372,12565,0,1678623205,13141.40265653999,41.923219980002614,53567.787360480004
2023-03-12,12:13:27.000,71,11081403,12725,0,1678623206,13141.49022857,41.8950234599979,53567.87120592
2023-03-12,12:13:28.000,71,11081377,12565,0,1678623207,13141.577800599996,41.88797432999854,53567.808321840006
2023-03-12,12:13:29.000,71,11081365,12725,0,1678623208,13141.719263109997,41.859777810001106,53567.98299984
2023-03-12,12:13:30.000,71,11081334,12645,0,1678623209,13141.813571450002,41.852728680001746,53567.94806424001
2023-03-12,12:13:31.000,71,11081338,12605,0,1678623210,13141.847252999993,41.7963356399996,53567.976012720006
2023-03-12,12:13:32.000,71,11081357,12725,0,1678623211,13141.874198240002,41.76813912000216,53567.92011576
2023-03-12,12:13:33.000,71,11081381,12285,0,1678623212,13141.887670859993,41.71879520999937,53567.89216728
2023-03-12,12:13:34.000,71,11081334,12565,0,1678623213,13141.921352409998,41.69764782000129,53567.87120592
2023-03-12,12:13:35.000,71,11081332,12765,0,1678623214,13141.928088719993,41.634205649999785,53567.94806424001
2023-03-12,12:13:36.000,71,11081348,12605,0,1678623215,13141.961770269998,41.57076347999828,53567.99697408001
2023-03-12,12:13:37.000,71,11081364,12805,0,1678623216,13141.860725619998,41.49322304999805,53567.98299984
2023-03-12,12:13:38.000,71,11081394,12765,0,1678623217,13141.840516689997,41.465026530000614,53567.92011576
2023-03-12,12:13:39.000,71,11081362,12845,0,1678623218,13141.880934549998,41.408633489998465,53568.0388968
2023-03-12,12:13:40.000,71,11081378,12605,0,1678623219,13141.847252999993,41.35224045000359,53567.92011576
2023-03-12,12:13:41.000,71,11081371,12765,0,1678623220,13141.800098829997,41.33109305999824,53567.955051360004
2023-03-12,12:13:42.000,71,11081317,12765,0,1678623221,13141.779889899997,41.34519132000423,53567.93409
2023-03-12,12:13:43.000,71,11081339,12445,0,1678623222,13141.692317870002,41.415682619997824,53567.96203848
2023-03-12,12:13:44.000,71,11081393,12685,0,1678623223,13141.665372629992,41.408633489998465,53567.92710288001
2023-03-12,12:13:45.000,71,11081380,12525,0,1678623224,13141.624954769992,41.450928270001896,53568.01094832
2023-03-12,12:13:46.000,71,11081355,12605,0,1678623225,13141.577800599996,41.514370440003404,53568.01094832
2023-03-12,12:13:47.000,71,11081402,12645,0,1678623226,13141.503701189991,41.6483039099985,53568.01094832
2023-03-12,12:13:48.000,71,11081352,12925,0,1678623227,13141.395920229996,41.78928651000024,53567.89216728
2023-03-12,12:13:49.000,71,11081343,12725,0,1678623228,13141.315084509995,41.852728680001746,53567.96203848
2023-03-12,12:13:50.000,71,11081334,12725,0,1678623229,13141.24772141,41.97961302000476,53567.8642188
2023-03-12,12:13:51.000,71,11081296,12765,0,1678623230,13141.24772141,42.11354648999986,53568.01094832
2023-03-12,12:13:52.000,71,11081374,12885,0,1678623231,13141.254457719995,42.19813604999945,53568.003961200004
2023-03-12,12:13:53.000,71,11081361,12565,0,1678623232,13141.14667676,42.30387300000439,53567.94107712
2023-03-12,12:13:54.000,71,11081362,12765,0,1678623233,13141.11973151999,42.42370821000077,53567.87819304001
2023-03-12,12:13:55.000,71,11081374,12885,0,1678623234,13141.1062589,42.47305212000356,53567.94806424001
2023-03-12,12:13:56.000,71,11081378,12685,0,1678623235,13141.09952258999,42.57878907000122,53567.93409
2023-03-12,12:13:57.000,71,11081361,12765,0,1678623236,13141.1062589,42.62813298000401,53567.87120592
2023-03-12,12:13:58.000,71,11081339,12605,0,1678623237,13141.13994044999,42.684526019998884,53567.836270320004
2023-03-12,12:13:59.000,71,11081353,12645,0,1678623238,13141.12646783,42.69862428000488,53567.84325744
2023-03-12,12:14:00.000,71,11081370,12605,0,1678623239,13141.26119402999,42.74796819000039,53567.906141520005
2023-03-12,12:14:01.000,71,11081379,12685,0,1678623240,13141.355502369996,42.76911557999847,53567.94806424001
2023-03-12,12:14:02.000,71,11081383,12645,0,1678623241,13141.456547019996,42.77616470999783,53567.96203848
2023-03-12,12:14:03.000,71,11081356,12805,0,1678623242,13141.503701189991,42.80436123000254,53567.89216728
2023-03-12,12:14:04.000,71,11081385,12965,0,1678623243,13141.658636319997,42.75501731999975,53567.906141520005
2023-03-12,12:14:05.000,71,11081340,12565,0,1678623244,13141.725999419992,42.74796819000039,53567.857231680005
2023-03-12,12:14:06.000,71,11081332,12565,0,1678623245,13141.934825029988,42.74796819000039,53567.96203848
2023-03-12,12:14:07.000,71,11081377,12525,0,1678623246,13142.002188129998,42.7127225400036,53567.92710288001
2023-03-12,12:14:08.000,71,11081382,12645,0,1678623247,13142.123441709999,42.64928037000209,53567.94107712
2023-03-12,12:14:09.000,71,11081375,12805,0,1678623248,13142.25816790999,42.5646908100025,53568.003961200004
2023-03-12,12:14:10.000,71,11081381,12925,0,1678623249,13142.33900362999,42.543543420004426,53567.96203848
2023-03-12,12:14:11.000,71,11081350,12525,0,1678623250,13142.473729829995,42.38141343000461,53568.024922560006
2023-03-12,12:14:12.000,71,11081335,12685,0,1678623251,13142.46699352,42.36731516999862,53568.003961200004
2023-03-12,12:14:13.000,71,11081384,12605,0,1678623252,13142.433311969995,42.275676479999674,53568.03190968
2023-03-12,12:14:14.000,71,11081398,12565,0,1678623253,13142.493938759995,42.24747996000224,53568.03190968
2023-03-12,12:14:15.000,71,11081344,12725,0,1678623254,13142.473729829995,42.12764474999858,53568.03190968
2023-03-12,12:14:16.000,71,11081402,12645,0,1678623255,13142.48046613999,42.02895693000028,53567.99697408001
2023-03-12,12:14:17.000,71,11081371,12805,0,1678623256,13142.50741138,41.93731824000133,53568.0388968
2023-03-12,12:14:18.000,71,11081322,12725,0,1678623257,13142.50741138,41.80338476999896,53568.08081952
2023-03-12,12:14:19.000,71,11081332,12845,0,1678623258,13142.44004827999,41.7610899900028,53568.11575512001
2023-03-12,12:14:20.000,71,11081302,12765,0,1678623259,13142.37942148999,41.73289346999809,53568.01094832
2023-03-12,12:14:21.000,71,11081379,12645,0,1678623260,13142.332267319995,41.71879520999937,53568.05287104
2023-03-12,12:14:22.000,71,11081379,12525,0,1678623261,13142.21775004999,41.75404086000344,53568.01793544001
2023-03-12,12:14:23.000,71,11081375,12725,0,1678623262,13142.116705399989,41.73289346999809,53568.05985816
2023-03-12,12:14:24.000,71,11081314,12565,0,1678623263,13142.015660749988,41.75404086000344,53568.04588392001
2023-03-12,12:14:25.000,71,11081358,12685,0,1678623264,13141.988715509993,41.76813912000216,53568.08780664
2023-03-12,12:14:26.000,71,11081349,12485,0,1678623265,13141.921352409998,41.80338476999896,53568.003961200004
2023-03-12,12:14:27.000,71,11081319,12685,0,1678623266,13141.813571450002,41.84567955000239,53568.03190968
2023-03-12,12:14:28.000,71,11081358,12685,0,1678623267,13141.685581559992,41.96551475999877,53567.96203848
2023-03-12,12:14:29.000,71,11081349,12805,0,1678623268,13141.604745839992,42.05715344999771,53567.94806424001
2023-03-12,12:14:30.000,71,11081346,12925,0,1678623269,13141.503701189991,42.13469387999794,53567.93409
2023-03-12,12:14:31.000,71,11081323,12685,0,1678623270,13141.436338089996,42.20518517999881,53567.94107712
2023-03-12,12:14:32.000,71,11081369,12765,0,1678623271,13141.476755949996,42.2545290900016,53567.94806424001
2023-03-12,12:14:33.000,71,11081375,12805,0,1678623272,13141.49022857,42.325020390002464,53568.024922560006
2023-03-12,12:14:34.000,71,11081342,12605,0,1678623273,13141.49022857,42.444855599998846,53568.05287104
2023-03-12,12:14:35.000,71,11081334,12725,0,1678623274,13141.416129159996,42.52239602999907,53567.98998696
2023-03-12,12:14:36.000,71,11081342,12565,0,1678623275,13141.476755949996,42.62813298000401,53567.94806424001
2023-03-12,12:14:37.000,71,11081349,12605,0,1678623276,13141.503701189991,42.69862428000488,53567.92011576
2023-03-12,12:14:38.000,71,11081366,12845,0,1678623277,13141.550855360001,42.783213840004464,53567.84325744
2023-03-12,12:14:39.000,71,11081358,12725,0,1678623278,13141.604745839992,42.83255774999998,53567.88518016
2023-03-12,12:14:40.000,71,11081355,12725,0,1678623279,13141.685581559992,42.917147309999564,53567.88518016
2023-03-12,12:14:41.000,71,11081311,13125,0,1678623280,13141.853989310002,42.966491220002354,53568.024922560006
2023-03-12,12:14:42.000,71,11081327,12805,0,1678623281,13141.928088719993,43.00173686999915,53567.955051360004
2023-03-12,12:14:43.000,71,11081324,12605,0,1678623282,13142.022397059998,43.05108078000194,53567.96902560001
2023-03-12,12:14:44.000,71,11081414,12845,0,1678623283,13142.123441709999,43.06517904000066,53567.92011576
2023-03-12,12:14:45.000,71,11081332,12685,0,1678623284,13142.224486359999,43.079277299999376,53568.024922560006
2023-03-12,12:14:46.000,71,11081349,12685,0,1678623285,13142.332267319995,43.093375559998094,53567.99697408001
2023-03-12,12:14:47.000,71,11081357,12525,0,1678623286,13142.453520899995,43.02993339000386,53568.003961200004
2023-03-12,12:14:48.000,71,11081355,12605,0,1678623287,13142.48046613999,43.0581299100013,53567.92710288001
2023-03-12,12:14:49.000,71,11081370,12685,0,1678623288,13142.594983409996,43.00878599999851,53568.10178088
2023-03-12,12:14:50.000,71,11081361,12645,0,1678623289,13142.675819129996,42.952392960003635,53568.05287104
2023-03-12,12:14:51.000,71,11081358,12645,0,1678623290,13142.743182229991,42.87485253000341,53568.10178088
2023-03-12,12:14:52.000,71,11081321,12725,0,1678623291,13142.776863779996,42.846656009998696,53568.09479376001
2023-03-12,12:14:53.000,71,11081361,12685,0,1678623292,13142.776863779996,42.75501731999975,53568.03190968
2023-03-12,12:14:54.000,71,11081363,12765,0,1678623293,13142.850963190001,42.7127225400036,53568.073832400005
2023-03-12,12:14:55.000,71,11081326,12605,0,1678623294,13142.911589980002,42.62108385000465,53568.1786392
2023-03-12,12:14:56.000,71,11081357,12765,0,1678623295,13142.965480459992,42.52944515999843,53568.1786392
2023-03-12,12:14:57.000,71,11081322,12765,0,1678623296,13142.958744149997,42.4660029900042,53568.171652080004
2023-03-12,12:14:58.000,71,11081360,12725,0,1678623297,13142.958744149997,42.40960995000205,53568.18562632001
2023-03-12,12:14:59.000,71,11081364,12645,0,1678623298,13142.965480459992,42.30387300000439,53568.2485104
2023-03-12,12:15:00.000,71,11081373,12645,0,1678623299,13142.945271529992,42.23338170000352,53568.23453616001
2023-03-12,12:15:01.000,71,11081349,12965,0,1678623300,13142.965480459992,42.19108692000009,53568.26947176
2023-03-12,12:15:02.000,71,11081362,12725,0,1678623301,13142.918326289997,42.148792140003934,53568.21357480001
2023-03-12,12:15:03.000,71,11081368,12765,0,1678623302,13142.803809019992,42.12764474999858,53568.192613440006
2023-03-12,12:15:04.000,71,11081351,12605,0,1678623303,13142.776863779996,42.07830084000307,53568.25549752
2023-03-12,12:15:05.000,71,11081360,12885,0,1678623304,13142.770127470001,42.02895693000028,53568.29742024
2023-03-12,12:15:06.000,71,11081323,12805,0,1678623305,13142.66908282,42.050104319998354,53568.2485104
2023-03-12,12:15:07.000,71,11081411,12525,0,1678623306,13142.58151078999,42.036006059999636,53568.26947176
2023-03-12,12:15:08.000,71,11081324,12685,0,1678623307,13142.46025720999,42.11354648999986,53568.171652080004
2023-03-12,12:15:09.000,71,11081351,12685,0,1678623308,13142.31879469999,42.16289040000265,53568.122742240004
2023-03-12,12:15:10.000,71,11081385,12885,0,1678623309,13142.251431599994,42.24747996000224,53568.122742240004
2023-03-12,12:15:11.000,71,11081314,12525,0,1678623310,13142.244695289999,42.29682386999775,53568.20658768
2023-03-12,12:15:12.000,71,11081316,12725,0,1678623311,13142.163859569999,42.3532169099999,53568.27645888
2023-03-12,12:15:13.000,71,11081323,12645,0,1678623312,13142.123441709999,42.37436429999798,53568.171652080004
2023-03-12,12:15:14.000,71,11081332,12525,0,1678623313,13142.056078609989,42.53649428999779,53568.1786392
2023-03-12,12:15:15.000,71,11081393,12725,0,1678623314,13142.049342299993,42.60698558999866,53568.2485104
2023-03-12,12:15:16.000,71,11081386,12565,0,1678623315,13142.002188129998,42.719771670002956,53568.18562632001
2023-03-12,12:15:17.000,71,11081385,12685,0,1678623316,13141.975242889988,42.76911557999847,53568.1786392
2023-03-12,12:15:18.000,71,11081322,12725,0,1678623317,13141.981979199998,42.83960687999934,53568.15767784
2023-03-12,12:15:19.000,71,11081303,12885,0,1678623318,13141.921352409998,42.99468773999979,53568.143703600006
2023-03-12,12:15:20.000,71,11081363,12845,0,1678623319,13142.022397059998,43.10042469000473,53568.16466496001
2023-03-12,12:15:21.000,71,11081373,12605,0,1678623320,13142.103232779999,43.192063380003674,53568.241523280005
2023-03-12,12:15:22.000,71,11081342,12725,0,1678623321,13142.170595879994,43.2696038100039,53568.22056192
2023-03-12,12:15:23.000,71,11081432,12605,0,1678623322,13142.184068499999,43.354193370003486,53568.20658768
2023-03-12,12:15:24.000,71,11081368,12725,0,1678623323,13142.27837683999,43.403537279999,53568.22754904
2023-03-12,12:15:25.000,71,11081334,12685,0,1678623324,13142.44678459,43.46697945000051,53568.22754904
2023-03-12,12:15:26.000,71,11081324,12645,0,1678623325,13142.50067506999,43.48107770999923,53568.26248464001
2023-03-12,12:15:27.000,71,11081362,12645,0,1678623326,13142.60845603,43.5163233600033,53568.23453616001
2023-03-12,12:15:28.000,71,11081384,12525,0,1678623327,13142.709500680001,43.551569010000094,53568.26248464001
2023-03-12,12:15:29.000,71,11081367,12605,0,1678623328,13142.857699499997,43.55861813999945,53568.33235584001
2023-03-12,12:15:30.000,71,11081345,12445,0,1678623329,13142.958744149997,43.586814660004165,53568.360304320006
2023-03-12,12:15:31.000,71,11081385,12885,0,1678623330,13143.079997729998,43.586814660004165,53568.3882528
2023-03-12,12:15:32.000,71,11081314,12605,0,1678623331,13143.133888210003,43.593863790003525,53568.39523992
2023-03-12,12:15:33.000,71,11081354,12605,0,1678623332,13143.194514999988,43.544519880000735,53568.41620128
2023-03-12,12:15:34.000,71,11081373,12885,0,1678623333,13143.228196549993,43.537470750001376,53568.3882528
2023-03-12,12:15:35.000,71,11081370,12845,0,1678623334,13143.315768579989,43.45993032000115,53568.50004672001
2023-03-12,12:15:36.000,71,11081337,12765,0,1678623335,13143.389867989994,43.403537279999,53568.54196944
2023-03-12,12:15:37.000,71,11081335,12965,0,1678623336,13143.403340609999,43.368291630002204,53568.51402096
2023-03-12,12:15:38.000,71,11081341,12845,0,1678623337,13143.410076919994,43.26255468000454,53568.55594368
2023-03-12,12:15:39.000,71,11081353,12485,0,1678623338,13143.430285849994,43.20616164000239,53568.60485352
2023-03-12,12:15:40.000,71,11081349,12925,0,1678623339,13143.443758469999,43.06517904000066,53568.625814880004
2023-03-12,12:15:41.000,71,11081370,12605,0,1678623340,13143.423549539999,43.00878599999851,53568.65376336
2023-03-12,12:15:42.000,71,11081387,12685,0,1678623341,13143.369659059994,42.917147309999564,53568.625814880004
2023-03-12,12:15:43.000,71,11081356,12685,0,1678623342,13143.288823339994,42.846656009998696,53568.56991792001
2023-03-12,12:15:44.000,71,11081374,12765,0,1678623343,13143.261878099998,42.74091906000103,53568.61184064
2023-03-12,12:15:45.000,71,11081315,12565,0,1678623344,13143.234932859988,42.64928037000209,53568.66075048
2023-03-12,12:15:46.000,71,11081322,12685,0,1678623345,13143.194514999988,42.62813298000401,53568.66075048
2023-03-12,12:15:47.000,71,11081364,12765,0,1678623346,13143.140624519998,42.52239602999907,53568.68171184
2023-03-12,12:15:48.000,71,11081327,12605,0,1678623347,13143.079997729998,42.48010125000292,53568.61184064
2023-03-12,12:15:49.000,71,11081362,12725,0,1678623348,13143.046316179993,42.444855599998846,53568.646776240006
2023-03-12,12:15:50.000,71,11081402,12685,0,1678623349,13142.992425700002,42.43075734000013,53568.60485352
2023-03-12,12:15:51.000,71,11081317,12605,0,1678623350,13142.992425700002,42.42370821000077,53568.61882776001
2023-03-12,12:15:52.000,71,11081308,12765,0,1678623351,13142.918326289997,42.40960995000205,53568.674724720004
2023-03-12,12:15:53.000,71,11081335,12565,0,1678623352,13142.877908429997,42.36731516999862,53568.646776240006
2023-03-12,12:15:54.000,71,11081329,12805,0,1678623353,13142.803809019992,42.45895386000484,53568.58389216
2023-03-12,12:15:55.000,71,11081399,12685,0,1678623354,13142.743182229991,42.501248640000995,53568.58389216
2023-03-12,12:15:56.000,71,11081437,12725,0,1678623355,13142.749918540001,42.543543420004426,53568.646776240006
2023-03-12,12:15:57.000,71,11081379,12645,0,1678623356,13142.756654849996,42.60698558999866,53568.61184064
2023-03-12,12:15:58.000,71,11081375,12685,0,1678623357,13142.763391159991,42.684526019998884,53568.61882776001
2023-03-12,12:15:59.000,71,11081372,12645,0,1678623358,13142.702764369991,42.77616470999783,53568.576905040005
2023-03-12,12:16:00.000,71,11081321,12725,0,1678623359,13142.662346509991,42.846656009998696,53568.58389216
2023-03-12,12:16:01.000,71,11081361,12485,0,1678623360,13142.696028059996,42.88190166000277,53568.63978912001
2023-03-12,12:16:02.000,71,11081358,12685,0,1678623361,13142.722973299991,42.98058948000107,53568.646776240006
2023-03-12,12:16:03.000,71,11081405,12965,0,1678623362,13142.675819129996,43.03698252000322,53568.60485352
2023-03-12,12:16:04.000,71,11081390,12685,0,1678623363,13142.682555439991,43.10747382000409,53568.60485352
2023-03-12,12:16:05.000,71,11081356,12805,0,1678623364,13142.696028059996,43.10042469000473,53568.58389216
2023-03-12,12:16:06.000,71,11081348,12685,0,1678623365,13142.66908282,43.16386685999896,53568.63978912001
2023-03-12,12:16:07.000,71,11081360,12805,0,1678623366,13142.662346509991,43.14976860000024,53568.576905040005
2023-03-12,12:16:08.000,71,11081336,12725,0,1678623367,13142.66908282,43.185014250004315,53568.5629308
2023-03-12,12:16:09.000,71,11081368,12805,0,1678623368,13142.756654849996,43.093375559998094,53568.632802
2023-03-12,12:16:10.000,71,11081384,12685,0,1678623369,13142.783600089992,43.086326429998735,53568.61882776001
2023-03-12,12:16:11.000,71,11081345,12845,0,1678623370,13142.857699499997,43.079277299999376,53568.61882776001
2023-03-12,12:16:12.000,71,11081382,12525,0,1678623371,13142.911589980002,43.02993339000386,53568.66075048
2023-03-12,12:16:13.000,71,11081358,12565,0,1678623372,13142.938535219997,43.01583512999787,53568.55594368
2023-03-12,12:16:14.000,71,11081338,12885,0,1678623373,13142.965480459992,42.98763861000043,53568.60485352
2023-03-12,12:16:15.000,71,11081326,12685,0,1678623374,13143.053052490002,42.910098180000205,53568.63978912001
2023-03-12,12:16:16.000,71,11081344,12525,0,1678623375,13143.120415589998,42.93124556999828,53568.70966032
2023-03-12,12:16:17.000,71,11081383,12725,0,1678623376,13143.154097139988,42.853705139998056,53568.59087928
2023-03-12,12:16:18.000,71,11081381,12885,0,1678623377,13143.255141789989,42.86075427000469,53568.65376336
2023-03-12,12:16:19.000,71,11081382,12525,0,1678623378,13143.342713819999,42.79731210000318,53568.73760880001
2023-03-12,12:16:20.000,71,11081381,12725,0,1678623379,13143.362922749999,42.83960687999934,53568.744595920005
2023-03-12,12:16:21.000,71,11081356,12605,0,1678623380,13143.39660429999,42.82550862000062,53568.77953152
2023-03-12,12:16:22.000,71,11081368,12645,0,1678623381,13143.470703709994,42.87485253000341,53568.77953152
2023-03-12,12:16:23.000,71,11081412,12765,0,1678623382,13143.443758469999,42.83960687999934,53568.73760880001
2023-03-12,12:16:24.000,71,11081297,12525,0,1678623383,13143.51785787999,42.86780340000405,53568.76555728001
2023-03-12,12:16:25.000,71,11081356,12605,0,1678623384,13143.55827573999,42.79731210000318,53568.82145424
2023-03-12,12:16:26.000,71,11081344,12565,0,1678623385,13143.56501205,42.846656009998696,53568.863376960006
2023-03-12,12:16:27.000,71,11081366,12605,0,1678623386,13143.55827573999,42.75501731999975,53568.863376960006
2023-03-12,12:16:28.000,71,11081350,12805,0,1678623387,13143.490912639994,42.80436123000254,53568.82145424
2023-03-12,12:16:29.000,71,11081371,12765,0,1678623388,13143.49764894999,42.75501731999975,53568.78651864001
2023-03-12,12:16:30.000,71,11081362,12685,0,1678623389,13143.511121569994,42.74091906000103,53568.80049288
2023-03-12,12:16:31.000,71,11081317,12765,0,1678623390,13143.551539429995,42.684526019998884,53568.90529968001
2023-03-12,12:16:32.000,71,11081342,12525,0,1678623391,13143.51785787999,42.64223124000273,53568.842415600004
2023-03-12,12:16:33.000,71,11081350,12805,0,1678623392,13143.511121569994,42.60698558999866,53568.91927392
2023-03-12,12:16:34.000,71,11081385,12685,0,1678623393,13143.511121569994,42.543543420004426,53568.96818376
2023-03-12,12:16:35.000,71,11081381,12605,0,1678623394,13143.511121569994,42.53649428999779,53568.9472224
2023-03-12,12:16:36.000,71,11081394,12565,0,1678623395,13143.50438526,42.52239602999907,53568.96818376
2023-03-12,12:16:37.000,71,11081360,12445,0,1678623396,13143.52459419,42.444855599998846,53568.9472224
2023-03-12,12:16:38.000,71,11081319,12685,0,1678623397,13143.45723108999,42.41665908000141,53568.82145424
2023-03-12,12:16:39.000,71,11081368,12965,0,1678623398,13143.443758469999,42.38141343000461,53568.90529968001
2023-03-12,12:16:40.000,71,11081366,12845,0,1678623399,13143.48417633,42.30387300000439,53569.010106480004
2023-03-12,12:16:41.000,71,11081395,12725,0,1678623400,13143.49764894999,42.22633257000416,53569.00311936001
2023-03-12,12:16:42.000,71,11081334,12805,0,1678623401,13143.511121569994,42.18403779000073,53568.98914512
2023-03-12,12:16:43.000,71,11081384,12645,0,1678623402,13143.423549539999,42.12059561999922,53568.88433832001
2023-03-12,12:16:44.000,71,11081366,12845,0,1678623403,13143.410076919994,42.07830084000307,53568.94023528
2023-03-12,12:16:45.000,71,11081361,12765,0,1678623404,13143.41681322999,41.94436737000069,53568.96818376
2023-03-12,12:16:46.000,71,11081330,12645,0,1678623405,13143.356186439989,42.0078095400022,53568.97517088001
2023-03-12,12:16:47.000,71,11081357,12965,0,1678623406,13143.295559649989,41.93731824000133,53568.982158000006
2023-03-12,12:16:48.000,71,11081353,12605,0,1678623407,13143.234932859988,41.95846562999941,53568.92626104
2023-03-12,12:16:49.000,71,11081370,12725,0,1678623408,13143.181042379998,41.909121720003895,53568.912286800005
2023-03-12,12:16:50.000,71,11081359,12605,0,1678623409,13143.181042379998,41.923219980002614,53568.89831256
2023-03-12,12:16:51.000,71,11081351,12525,0,1678623410,13143.120415589998,41.96551475999877,53568.91927392
2023-03-12,12:16:52.000,71,11081341,12605,0,1678623411,13143.046316179993,41.97961302000476,53568.87036408
2023-03-12,12:16:53.000,71,11081355,12765,0,1678623412,13142.945271529992,42.0078095400022,53568.82145424
2023-03-12,12:16:54.000,71,11081354,12525,0,1678623413,13142.911589980002,42.07125171000371,53568.78651864001
2023-03-12,12:16:55.000,71,11081335,12805,0,1678623414,13142.830754260001,42.148792140003934,53568.80049288
2023-03-12,12:16:56.000,71,11081372,12765,0,1678623415,13142.891381050002,42.23338170000352,53568.85638984001
2023-03-12,12:16:57.000,71,11081330,12805,0,1678623416,13142.830754260001,42.34616778000054,53568.82145424
2023-03-12,12:16:58.000,71,11081351,12685,0,1678623417,13142.850963190001,42.42370821000077,53568.842415600004
2023-03-12,12:16:59.000,71,11081374,12645,0,1678623418,13142.817281639997,42.52239602999907,53568.76555728001
2023-03-12,12:17:00.000,71,11081399,12645,0,1678623419,13142.810545330001,42.62108385000465,53568.814467120006
2023-03-12,12:17:01.000,71,11081378,12605,0,1678623420,13142.864435809992,42.76206644999911,53568.80748000001
2023-03-12,12:17:02.000,71,11081392,12485,0,1678623421,13142.797072709996,42.910098180000205,53568.72363456
2023-03-12,12:17:03.000,71,11081362,12845,0,1678623422,13142.824017949992,43.01583512999787,53568.674724720004
2023-03-12,12:17:04.000,71,11081351,12765,0,1678623423,13142.850963190001,43.135670340001525,53568.70966032
2023-03-12,12:17:05.000,71,11081323,12765,0,1678623424,13142.904853669992,43.14976860000024,53568.75158304
2023-03-12,12:17:06.000,71,11081362,12765,0,1678623425,13142.938535219997,43.255505549997906,53568.7725444
2023-03-12,12:17:07.000,71,11081410,12765,0,1678623426,13143.032843560002,43.34714424000413,53568.80049288
2023-03-12,12:17:08.000,71,11081349,12965,0,1678623427,13142.965480459992,43.44583206000243,53568.7026732
2023-03-12,12:17:09.000,71,11081371,12765,0,1678623428,13143.053052490002,43.50222510000458,53568.75158304
2023-03-12,12:17:10.000,71,11081368,12605,0,1678623429,13143.079997729998,43.52337249000266,53568.78651864001
2023-03-12,12:17:11.000,71,11081345,12805,0,1678623430,13143.167569759993,43.5163233600033,53568.75857016
2023-03-12,12:17:12.000,71,11081366,12885,0,1678623431,13143.207987619993,43.579765530004806,53568.73760880001
2023-03-12,12:17:13.000,71,11081342,12445,0,1678623432,13143.255141789989,43.55861813999945,53568.78651864001
2023-03-12,12:17:14.000,71,11081354,12605,0,1678623433,13143.335977509989,43.55861813999945,53568.82844136
2023-03-12,12:17:15.000,71,11081341,12685,0,1678623434,13143.383131679999,43.50222510000458,53568.85638984001
2023-03-12,12:17:16.000,71,11081348,12565,0,1678623435,13143.389867989994,43.45288119000179,53568.73760880001
2023-03-12,12:17:17.000,71,11081362,12485,0,1678623436,13143.423549539999,43.38238989000092,53568.80748000001
2023-03-12,12:17:18.000,71,11081329,12605,0,1678623437,13143.41681322999,43.29780033000134,53568.80748000001
2023-03-12,12:17:19.000,71,11081391,13205,0,1678623438,13143.423549539999,43.22025990000111,53568.75857016
2023-03-12,12:17:20.000,71,11081336,12805,0,1678623439,13143.430285849994,43.19911251000303,53568.73062168
2023-03-12,12:17:21.000,71,11081345,12965,0,1678623440,13143.470703709994,43.086326429998735,53568.793505760004
2023-03-12,12:17:22.000,71,11081375,12605,0,1678623441,13143.45723108999,43.02993339000386,53568.814467120006
2023-03-12,12:17:23.000,71,11081389,12645,0,1678623442,13143.362922749999,42.903049050000845,53568.75857016
2023-03-12,12:17:24.000,71,11081395,12725,0,1678623443,13143.369659059994,42.846656009998696,53568.76555728001
2023-03-12,12:17:25.000,71,11081377,12285,0,1678623444,13143.329241199994,42.74091906000103,53568.744595920005
2023-03-12,12:17:26.000,71,11081337,12645,0,1678623445,13143.288823339994,42.719771670002956,53568.76555728001
2023-03-12,12:17:27.000,71,11081350,12605,0,1678623446,13143.221460239998,42.60698558999866,53568.66773760001
2023-03-12,12:17:28.000,71,11081340,12685,0,1678623447,13143.194514999988,42.5999364599993,53568.7026732
2023-03-12,12:17:29.000,71,11081323,12765,0,1678623448,13143.194514999988,42.48715038000228,53568.7725444
2023-03-12,12:17:30.000,71,11081364,12685,0,1678623449,13143.174306069988,42.45895386000484,53568.73760880001
2023-03-12,12:17:31.000,71,11081421,12605,0,1678623450,13143.106942969993,42.38846256000397,53568.66773760001
2023-03-12,12:17:32.000,71,11081358,12645,0,1678623451,13143.032843560002,42.325020390002464,53568.71664744001
2023-03-12,12:17:33.000,71,11081323,12765,0,1678623452,13143.019370939997,42.29682386999775,53568.695686080006
2023-03-12,12:17:34.000,71,11081345,12685,0,1678623453,13142.958744149997,42.28977473999839,53568.68171184
2023-03-12,12:17:35.000,71,11081351,12805,0,1678623454,13142.992425700002,42.275676479999674,53568.73760880001
2023-03-12,12:17:36.000,71,11081367,12885,0,1678623455,13142.925062599992,42.282725609999034,53568.744595920005
2023-03-12,12:17:37.000,71,11081371,12765,0,1678623456,13142.877908429997,42.28977473999839,53568.68171184
2023-03-12,12:17:38.000,71,11081369,12965,0,1678623457,13142.830754260001,42.30387300000439,53568.632802
2023-03-12,12:17:39.000,71,11081354,12685,0,1678623458,13142.810545330001,42.34616778000054,53568.66075048
2023-03-12,12:17:40.000,71,11081339,12565,0,1678623459,13142.709500680001,42.36731516999862,53568.65376336
2023-03-12,12:17:41.000,71,11081337,12765,0,1678623460,13142.68929175,42.36026603999926,53568.63978912001
2023-03-12,12:17:42.000,71,11081400,12645,0,1678623461,13142.574774479996,42.451904729998205,53568.54895656001
2023-03-12,12:17:43.000,71,11081379,12885,0,1678623462,13142.554565549995,42.508297770000354,53568.54895656001
2023-03-12,12:17:44.000,71,11081366,12845,0,1678623463,13142.50067506999,42.58583820000058,53568.50004672001
2023-03-12,12:17:45.000,71,11081355,12685,0,1678623464,13142.5882471,42.63518211000337,53568.576905040005
2023-03-12,12:17:46.000,71,11081345,12605,0,1678623465,13142.574774479996,42.69157514999824,53568.54895656001
2023-03-12,12:17:47.000,71,11081426,12805,0,1678623466,13142.60845603,42.80436123000254,53568.5629308
2023-03-12,12:17:48.000,71,11081329,12965,0,1678623467,13142.56803817,42.88190166000277,53568.52100808001
2023-03-12,12:17:49.000,71,11081403,12725,0,1678623468,13142.574774479996,42.959442090002995,53568.45113688001
2023-03-12,12:17:50.000,71,11081339,12805,0,1678623469,13142.594983409996,43.0581299100013,53568.479085360006
2023-03-12,12:17:51.000,71,11081325,12685,0,1678623470,13142.615192339996,43.12157208000281,53568.507033840004
2023-03-12,12:17:52.000,71,11081351,12805,0,1678623471,13142.682555439991,43.1568177299996,53568.53498232
2023-03-12,12:17:53.000,71,11081381,12965,0,1678623472,13142.716236989996,43.17796511999768,53568.45113688001
2023-03-12,12:17:54.000,71,11081389,12605,0,1678623473,13142.702764369991,43.22025990000111,53568.458124000004
2023-03-12,12:17:55.000,71,11081369,12645,0,1678623474,13142.790336400001,43.24140728999919,53568.51402096
2023-03-12,12:17:56.000,71,11081331,12725,0,1678623475,13142.803809019992,43.28370207000262,53568.48607248
2023-03-12,12:17:57.000,71,11081326,12365,0,1678623476,13142.877908429997,43.255505549997906,53568.48607248
2023-03-12,12:17:58.000,71,11081340,12805,0,1678623477,13142.891381050002,43.318947719999414,53568.458124000004
2023-03-12,12:17:59.000,71,11081375,12445,0,1678623478,13142.938535219997,43.29075120000198,53568.41620128
2023-03-12,12:18:00.000,71,11081358,12725,0,1678623479,13142.972216770002,43.27665294000326,53568.43716264
2023-03-12,12:18:01.000,71,11081352,12445,0,1678623480,13143.113679280003,43.2696038100039,53568.54196944
2023-03-12,12:18:02.000,71,11081377,12645,0,1678623481,13143.127151899993,43.20616164000239,53568.47209824001
2023-03-12,12:18:03.000,71,11081350,12845,0,1678623482,13143.181042379998,43.185014250004315,53568.53498232
2023-03-12,12:18:04.000,71,11081376,12605,0,1678623483,13143.147360829993,43.142719470000884,53568.50004672001
2023-03-12,12:18:05.000,71,11081361,12765,0,1678623484,13143.181042379998,43.12157208000281,53568.46511112
2023-03-12,12:18:06.000,71,11081386,12685,0,1678623485,13143.154097139988,43.093375559998094,53568.44414976
2023-03-12,12:18:07.000,71,11081365,12605,0,1678623486,13143.174306069988,42.98763861000043,53568.45113688001
2023-03-12,12:18:08.000,71,11081314,12485,0,1678623487,13143.194514999988,42.93829470000492,53568.53498232
2023-03-12,12:18:09.000,71,11081371,12725,0,1678623488,13143.201251309998,42.895999920001486,53568.479085360006
2023-03-12,12:18:10.000,71,11081358,12525,0,1678623489,13143.187778689993,42.853705139998056,53568.527995200006
2023-03-12,12:18:11.000,71,11081376,12685,0,1678623490,13143.113679280003,42.8114103600019,53568.47209824001
2023-03-12,12:18:12.000,71,11081338,12565,0,1678623491,13143.066525109993,42.83960687999934,53568.48607248
2023-03-12,12:18:13.000,71,11081380,12605,0,1678623492,13142.952007840002,42.79026297000382,53568.479085360006
2023-03-12,12:18:14.000,71,11081313,12805,0,1678623493,13142.891381050002,42.79026297000382,53568.43017552001
2023-03-12,12:18:15.000,71,11081366,12885,0,1678623494,13142.844226879992,42.70567341000424,53568.48607248
2023-03-12,12:18:16.000,71,11081365,12605,0,1678623495,13142.783600089992,42.70567341000424,53568.50004672001
2023-03-12,12:18:17.000,71,11081313,12685,0,1678623496,13142.709500680001,42.719771670002956,53568.458124000004
2023-03-12,12:18:18.000,71,11081337,12525,0,1678623497,13142.615192339996,42.75501731999975,53568.43716264
2023-03-12,12:18:19.000,71,11081368,12765,0,1678623498,13142.58151078999,42.76206644999911,53568.40222704001
2023-03-12,12:18:20.000,71,11081349,12565,0,1678623499,13142.473729829995,42.783213840004464,53568.3183816
2023-03-12,12:18:21.000,71,11081373,12765,0,1678623500,13142.39963041999,42.77616470999783,53568.25549752
2023-03-12,12:18:22.000,71,11081357,12885,0,1678623501,13142.29858576999,42.82550862000062,53568.32536872
2023-03-12,12:18:23.000,71,11081392,12645,0,1678623502,13142.30532208,42.83255774999998,53568.22056192
2023-03-12,12:18:24.000,71,11081369,12845,0,1678623503,13142.271640529994,42.88190166000277,53568.26947176
2023-03-12,12:18:25.000,71,11081368,12685,0,1678623504,13142.23795897999,42.87485253000341,53568.20658768
2023-03-12,12:18:26.000,71,11081401,12565,0,1678623505,13142.231222669994,42.88190166000277,53568.192613440006
2023-03-12,12:18:27.000,71,11081372,12605,0,1678623506,13142.25816790999,42.88190166000277,53568.192613440006
2023-03-12,12:18:28.000,71,11081365,12605,0,1678623507,13142.251431599994,42.903049050000845,53568.15069072
2023-03-12,12:18:29.000,71,11081356,12485,0,1678623508,13142.312058389994,42.88895079000213,53568.13671648001
2023-03-12,12:18:30.000,71,11081338,12765,0,1678623509,13142.28511315,42.87485253000341,53568.09479376001
2023-03-12,12:18:31.000,71,11081358,12485,0,1678623510,13142.30532208,42.83960687999934,53568.108768
2023-03-12,12:18:32.000,71,11081381,12445,0,1678623511,13142.312058389994,42.83255774999998,53568.10178088
2023-03-12,12:18:33.000,71,11081386,12645,0,1678623512,13142.32553101,42.74796819000039,53568.122742240004
2023-03-12,12:18:34.000,71,11081338,12565,0,1678623513,13142.30532208,42.74091906000103,53568.08780664
2023-03-12,12:18:35.000,71,11081347,12685,0,1678623514,13142.35921255999,42.670427760000166,53568.05985816
2023-03-12,12:18:36.000,71,11081361,12645,0,1678623515,13142.33900362999,42.5999364599993,53568.04588392001
2023-03-12,12:18:37.000,71,11081335,12645,0,1678623516,13142.332267319995,42.543543420004426,53567.98998696
2023-03-12,12:18:38.000,71,11081352,12765,0,1678623517,13142.33900362999,42.52239602999907,53568.05287104
2023-03-12,12:18:39.000,71,11081333,12645,0,1678623518,13142.312058389994,42.494199510001636,53567.99697408001
2023-03-12,12:18:40.000,71,11081367,12805,0,1678623519,13142.35921255999,42.51534689999971,53568.073832400005
2023-03-12,12:18:41.000,71,11081348,12765,0,1678623520,13142.33900362999,42.501248640000995,53568.04588392001
2023-03-12,12:18:42.000,71,11081336,12605,0,1678623521,13142.34573994,42.51534689999971,53568.05985816
2023-03-12,12:18:43.000,71,11081374,12765,0,1678623522,13142.244695289999,42.57173994000186,53567.93409
2023-03-12,12:18:44.000,71,11081381,12845,0,1678623523,13142.21775004999,42.58583820000058,53567.94806424001
2023-03-12,12:18:45.000,71,11081345,12805,0,1678623524,13142.231222669994,42.61403471999802,53567.93409
2023-03-12,12:18:46.000,71,11081323,12765,0,1678623525,13142.211013739994,42.677476889999525,53567.94806424001
2023-03-12,12:18:47.000,71,11081361,12725,0,1678623526,13142.211013739994,42.74091906000103,53567.91312864
2023-03-12,12:18:48.000,71,11081373,12485,0,1678623527,13142.244695289999,42.80436123000254,53567.976012720006
2023-03-12,12:18:49.000,71,11081361,12565,0,1678623528,13142.291849459994,42.87485253000341,53568.024922560006
2023-03-12,12:18:50.000,71,11081342,12685,0,1678623529,13142.28511315,42.98058948000107,53567.976012720006
2023-03-12,12:18:51.000,71,11081367,12565,0,1678623530,13142.31879469999,43.04403165000258,53567.98998696
2023-03-12,12:18:52.000,71,11081345,12845,0,1678623531,13142.28511315,43.128621210002166,53567.96203848
2023-03-12,12:18:53.000,71,11081340,12845,0,1678623532,13142.271640529994,43.192063380003674,53567.89915440001
2023-03-12,12:18:54.000,71,11081385,12925,0,1678623533,13142.231222669994,43.21321077000175,53567.84325744
2023-03-12,12:18:55.000,71,11081347,12685,0,1678623534,13142.27837683999,43.17796511999768,53567.92011576
2023-03-12,12:18:56.000,71,11081338,12805,0,1678623535,13142.291849459994,43.26255468000454,53567.92710288001
2023-03-12,12:18:57.000,71,11081328,12685,0,1678623536,13142.28511315,43.2696038100039,53567.92710288001
2023-03-12,12:18:58.000,71,11081350,12605,0,1678623537,13142.244695289999,43.22730903000047,53567.89915440001
2023-03-12,12:18:59.000,71,11081380,12525,0,1678623538,13142.19754111999,43.17796511999768,53567.857231680005
2023-03-12,12:19:00.000,71,11081375,12565,0,1678623539,13142.251431599994,43.07222817000002,53567.92011576
2023-03-12,12:19:01.000,71,11081327,12565,0,1678623540,13142.19754111999,42.97354035000171,53567.8642188
2023-03-12,12:19:02.000,71,11081367,12805,0,1678623541,13142.184068499999,42.92419643999892,53567.7943476
2023-03-12,12:19:03.000,71,11081361,12805,0,1678623542,13142.231222669994,42.79731210000318,53567.88518016
2023-03-12,12:19:04.000,71,11081324,12725,0,1678623543,13142.184068499999,42.670427760000166,53567.81530896
2023-03-12,12:19:05.000,71,11081330,12445,0,1678623544,13142.163859569999,42.57878907000122,53567.81530896
2023-03-12,12:19:06.000,71,11081341,12725,0,1678623545,13142.21775004999,42.4660029900042,53567.81530896
2023-03-12,12:19:07.000,71,11081361,12765,0,1678623546,13142.170595879994,42.40256082000269,53567.81530896
2023-03-12,12:19:08.000,71,11081412,12565,0,1678623547,13142.211013739994,42.33911865000118,53567.89216728
2023-03-12,12:19:09.000,71,11081361,12725,0,1678623548,13142.19754111999,42.29682386999775,53567.857231680005
2023-03-12,12:19:10.000,71,11081369,12485,0,1678623549,13142.150386949994,42.268627350000315,53567.82928320001
2023-03-12,12:19:11.000,71,11081364,12485,0,1678623550,13142.136914329989,42.282725609999034,53567.80133472001
2023-03-12,12:19:12.000,71,11081361,12645,0,1678623551,13142.103232779999,42.30387300000439,53567.78037336001
2023-03-12,12:19:13.000,71,11081372,12685,0,1678623552,13142.083023849998,42.33911865000118,53567.75242488
2023-03-12,12:19:14.000,71,11081365,12965,0,1678623553,13142.035869679989,42.42370821000077,53567.7943476
2023-03-12,12:19:15.000,71,11081427,12965,0,1678623554,13142.029133369993,42.47305212000356,53567.76639912
2023-03-12,12:19:16.000,71,11081406,12565,0,1678623555,13141.955033959988,42.5646908100025,53567.77338624
2023-03-12,12:19:17.000,71,11081400,12725,0,1678623556,13141.887670859993,42.69862428000488,53567.73146352001
2023-03-12,12:19:18.000,71,11081340,12685,0,1678623557,13141.867461929993,42.88190166000277,53567.71050216001
2023-03-12,12:19:19.000,71,11081351,12445,0,1678623558,13141.827044069993,43.0581299100013,53567.689540800005
2023-03-12,12:19:20.000,71,11081341,12805,0,1678623559,13141.860725619998,43.192063380003674,53567.738450640005
2023-03-12,12:19:21.000,71,11081401,12885,0,1678623560,13141.853989310002,43.318947719999414,53567.787360480004
2023-03-12,12:19:22.000,71,11081396,12805,0,1678623561,13141.840516689997,43.56566726999881,53567.76639912
2023-03-12,12:19:23.000,71,11081349,12565,0,1678623562,13141.827044069993,43.69255161000183,53567.75242488
2023-03-12,12:19:24.000,71,11081344,12605,0,1678623563,13141.773153590002,43.861730730001,53567.66159232001
2023-03-12,12:19:25.000,71,11081431,12605,0,1678623564,13141.759680969997,43.939271160001226,53567.689540800005
2023-03-12,12:19:26.000,71,11081356,12685,0,1678623565,13141.806835139992,44.04500810999889,53567.71748928
2023-03-12,12:19:27.000,71,11081394,12725,0,1678623566,13141.820307759997,44.24238375000277,53567.73146352001
2023-03-12,12:19:28.000,71,11081342,12725,0,1678623567,13141.827044069993,44.26353114000085,53567.7244764
2023-03-12,12:19:29.000,71,11081390,12605,0,1678623568,13141.874198240002,44.355169829999795,53567.69652792
2023-03-12,12:19:30.000,71,11081364,12685,0,1678623569,13141.921352409998,44.39041548000387,53567.70351504
2023-03-12,12:19:31.000,71,11081388,12445,0,1678623570,13141.981979199998,44.43271026000002,53567.74543776
2023-03-12,12:19:32.000,71,11081391,12965,0,1678623571,13142.022397059998,44.38336635000451,53567.75941200001
2023-03-12,12:19:33.000,71,11081401,12645,0,1678623572,13142.049342299993,44.43975938999938,53567.64761808
2023-03-12,12:19:34.000,71,11081317,12605,0,1678623573,13142.103232779999,44.32697331000236,53567.668579440004
2023-03-12,12:19:35.000,71,11081366,12485,0,1678623574,13142.170595879994,44.27762939999957,53567.75941200001
2023-03-12,12:19:36.000,71,11081414,12965,0,1678623575,13142.224486359999,44.178941580001265,53567.76639912
2023-03-12,12:19:37.000,71,11081397,12485,0,1678623576,13142.231222669994,44.122548539999116,53567.7244764
2023-03-12,12:19:38.000,71,11081342,12805,0,1678623577,13142.291849459994,44.04500810999889,53567.71050216001
2023-03-12,12:19:39.000,71,11081391,12645,0,1678623578,13142.3861578,43.93222203000187,53567.75242488
2023-03-12,12:19:40.000,71,11081357,12565,0,1678623579,13142.35921255999,43.87582898999972,53567.70351504
2023-03-12,12:19:41.000,71,11081365,12765,0,1678623580,13142.392894109995,43.80533768999885,53567.7244764
2023-03-12,12:19:42.000,71,11081366,12605,0,1678623581,13142.372685179995,43.74189552000462,53567.74543776
2023-03-12,12:19:43.000,71,11081346,12645,0,1678623582,13142.433311969995,43.69255161000183,53567.74543776
2023-03-12,12:19:44.000,71,11081362,12525,0,1678623583,13142.433311969995,43.63615856999968,53567.668579440004
2023-03-12,12:19:45.000,71,11081376,12765,0,1678623584,13142.392894109995,43.60796205000224,53567.64761808
2023-03-12,12:19:46.000,71,11081328,12685,0,1678623585,13142.392894109995,43.6150111800016,53567.66159232001
2023-03-12,12:19:47.000,71,11081376,12805,0,1678623586,13142.433311969995,43.544519880000735,53567.668579440004
2023-03-12,12:19:48.000,71,11081363,12485,0,1678623587,13142.40636673,43.551569010000094,53567.6546052
2023-03-12,12:19:49.000,71,11081375,12885,0,1678623588,13142.392894109995,43.57271639999817,53567.640630960006
2023-03-12,12:19:50.000,71,11081397,12525,0,1678623589,13142.36594887,43.64320769999904,53567.59172112001
2023-03-12,12:19:51.000,71,11081339,12725,0,1678623590,13142.40636673,43.66435509000439,53567.66159232001
2023-03-12,12:19:52.000,71,11081352,12685,0,1678623591,13142.36594887,43.75599378000334,53567.57774688
2023-03-12,12:19:53.000,71,11081386,12805,0,1678623592,13142.37942148999,43.79828855999949,53567.640630960006
2023-03-12,12:19:54.000,71,11081419,12645,0,1678623593,13142.372685179995,43.85468160000164,53567.70351504
2023-03-12,12:19:55.000,71,11081375,12525,0,1678623594,13142.35921255999,43.88287811999908,53567.619669600004
2023-03-12,12:19:56.000,71,11081349,12805,0,1678623595,13142.31879469999,43.90402551000443,53567.68255368001
2023-03-12,12:19:57.000,71,11081359,12645,0,1678623596,13142.251431599994,44.009762460002094,53567.60569536
2023-03-12,12:19:58.000,71,11081371,12885,0,1678623597,13142.21775004999,44.05910637000488,53567.60569536
2023-03-12,12:19:59.000,71,11081326,12725,0,1678623598,13142.231222669994,44.09435202000168,53567.60569536
2023-03-12,12:20:00.000,71,11081370,12365,0,1678623599,13142.17733218999,44.122548539999116,53567.5497984
2023-03-12,12:20:01.000,71,11081372,12765,0,1678623600,13142.163859569999,44.15779419000319,53567.60569536
2023-03-12,12:20:02.000,71,11081410,12645,0,1678623601,13142.116705399989,44.11549940999976,53567.668579440004
2023-03-12,12:20:03.000,71,11081380,12645,0,1678623602,13142.042605989998,44.16484332000255,53567.52883704
2023-03-12,12:20:04.000,71,11081367,12565,0,1678623603,13142.022397059998,44.14369593000447,53567.63364384001
2023-03-12,12:20:05.000,71,11081349,12525,0,1678623604,13142.002188129998,44.11549940999976,53567.56377264001
2023-03-12,12:20:06.000,71,11081330,12765,0,1678623605,13141.975242889988,44.08025376000296,53567.61268248001
2023-03-12,12:20:07.000,71,11081364,12725,0,1678623606,13141.941561339998,44.03795897999953,53567.56377264001
2023-03-12,12:20:08.000,71,11081378,12925,0,1678623607,13141.914616100003,44.009762460002094,53567.5497984
2023-03-12,12:20:09.000,71,11081376,12845,0,1678623608,13141.941561339998,43.953369419999945,53567.53582416
2023-03-12,12:20:10.000,71,11081393,12605,0,1678623609,13141.948297649993,43.960418549999304,53567.54281128001
2023-03-12,12:20:11.000,71,11081369,12725,0,1678623610,13141.921352409998,43.91812377000315,53567.51486280001
2023-03-12,12:20:12.000,71,11081320,12685,0,1678623611,13141.948297649993,43.87582898999972,53567.472940080006
2023-03-12,12:20:13.000,71,11081328,12765,0,1678623612,13141.887670859993,43.861730730001,53567.44499160001
2023-03-12,12:20:14.000,71,11081349,13125,0,1678623613,13141.941561339998,43.86877986000036,53567.403068880005
2023-03-12,12:20:15.000,71,11081394,12645,0,1678623614,13141.968506579993,43.85468160000164,53567.410056
2023-03-12,12:20:16.000,71,11081399,12765,0,1678623615,13142.029133369993,43.896976379997795,53567.48691432
2023-03-12,12:20:17.000,71,11081355,12885,0,1678623616,13142.029133369993,43.939271160001226,53567.43800448
2023-03-12,12:20:18.000,71,11081367,12605,0,1678623617,13142.062814919998,43.946320290000585,53567.410056
2023-03-12,12:20:19.000,71,11081366,12565,0,1678623618,13142.109969089994,43.988615070004016,53567.410056
2023-03-12,12:20:20.000,71,11081400,12765,0,1678623619,13142.109969089994,44.05910637000488,53567.38909464
2023-03-12,12:20:21.000,71,11081358,12765,0,1678623620,13142.143650639999,44.1084502800004,53567.38210752
2023-03-12,12:20:22.000,71,11081345,12565,0,1678623621,13142.116705399989,44.171892450001906,53567.36813328
2023-03-12,12:20:23.000,71,11081330,12645,0,1678623622,13142.116705399989,44.228285490004055,53567.31922344
2023-03-12,12:20:24.000,71,11081368,12765,0,1678623623,13142.143650639999,44.24943288000213,53567.32621056001
2023-03-12,12:20:25.000,71,11081378,12805,0,1678623624,13142.157123259989,44.27058027000021,53567.29826208001
2023-03-12,12:20:26.000,71,11081401,12645,0,1678623625,13142.17733218999,44.298776789997646,53567.403068880005
2023-03-12,12:20:27.000,71,11081383,12805,0,1678623626,13142.170595879994,44.298776789997646,53567.3401848
2023-03-12,12:20:28.000,71,11081394,12645,0,1678623627,13142.103232779999,44.30582592000428,53567.2703136
2023-03-12,12:20:29.000,71,11081354,12565,0,1678623628,13142.056078609989,44.33402244000172,53567.29127496
2023-03-12,12:20:30.000,71,11081351,12365,0,1678623629,13142.042605989998,44.29172765999829,53567.333197680004
2023-03-12,12:20:31.000,71,11081374,12725,0,1678623630,13141.955033959988,44.27058027000021,53567.31223632
2023-03-12,12:20:32.000,71,11081312,12725,0,1678623631,13141.955033959988,44.235334620003414,53567.29826208001
2023-03-12,12:20:33.000,71,11081369,12765,0,1678623632,13141.934825029988,44.221236360004696,53567.333197680004
2023-03-12,12:20:34.000,71,11081385,12605,0,1678623633,13141.894407170003,44.20008896999934,53567.31922344
2023-03-12,12:20:35.000,71,11081340,12725,0,1678623634,13141.860725619998,44.171892450001906,53567.29826208001
2023-03-12,12:20:36.000,71,11081367,12885,0,1678623635,13141.827044069993,44.20008896999934,53567.31922344
2023-03-12,12:20:37.000,71,11081372,12925,0,1678623636,13141.739472039997,44.235334620003414,53567.2703136
2023-03-12,12:20:38.000,71,11081378,12645,0,1678623637,13141.699054179997,44.21418722999806,53567.2004424
2023-03-12,12:20:39.000,71,11081353,12805,0,1678623638,13141.719263109997,44.2071380999987,53567.26332648
2023-03-12,12:20:40.000,71,11081352,12645,0,1678623639,13141.732735730002,44.27058027000021,53567.25633936001
2023-03-12,12:20:41.000,71,11081359,12445,0,1678623640,13141.752944660002,44.28467852999893,53567.22140376
2023-03-12,12:20:42.000,71,11081367,12805,0,1678623641,13141.725999419992,44.355169829999795,53567.22839088001
2023-03-12,12:20:43.000,71,11081327,12885,0,1678623642,13141.739472039997,44.38336635000451,53567.20742952001
2023-03-12,12:20:44.000,71,11081352,12645,0,1678623643,13141.672108940002,44.46795591000409,53567.08864848001
2023-03-12,12:20:45.000,71,11081382,12725,0,1678623644,13141.725999419992,44.48205417000281,53567.10960984001
2023-03-12,12:20:46.000,71,11081322,12445,0,1678623645,13141.766417279992,44.51025069000025,53567.165506800004
2023-03-12,12:20:47.000,71,11081311,12645,0,1678623646,13141.752944660002,44.60893850999855,53567.07467424
2023-03-12,12:20:48.000,71,11081393,12605,0,1678623647,13141.779889899997,44.637135030003265,53567.0956356
2023-03-12,12:20:49.000,71,11081356,12685,0,1678623648,13141.860725619998,44.6653315500007,53567.081661359996
2023-03-12,12:20:50.000,71,11081346,12765,0,1678623649,13141.901143479998,44.69352806999814,53567.13057120001
2023-03-12,12:20:51.000,71,11081346,12765,0,1678623650,13141.981979199998,44.70762633000413,53567.12358408
2023-03-12,12:20:52.000,71,11081343,12685,0,1678623651,13142.022397059998,44.72877372000221,53567.08864848001
2023-03-12,12:20:53.000,71,11081329,12645,0,1678623652,13142.008924439993,44.72172459000285,53567.03973864001
2023-03-12,12:20:54.000,71,11081383,12725,0,1678623653,13142.069551229994,44.70057720000477,53567.081661359996
2023-03-12,12:20:55.000,71,11081362,12525,0,1678623654,13142.170595879994,44.65828242000134,53567.17249392
2023-03-12,12:20:56.000,71,11081362,12565,0,1678623655,13142.204277429999,44.623036770004546,53567.12358408
2023-03-12,12:20:57.000,71,11081355,12805,0,1678623656,13142.21775004999,44.55959460000304,53567.15153256
2023-03-12,12:20:58.000,71,11081334,12765,0,1678623657,13142.23795897999,44.594840249999834,53567.15153256
2023-03-12,12:20:59.000,71,11081401,12685,0,1678623658,13142.211013739994,44.573692860001756,53567.0956356
2023-03-12,12:21:00.000,71,11081415,12645,0,1678623659,13142.244695289999,44.538447209997685,53567.13057120001
2023-03-12,12:21:01.000,71,11081362,12725,0,1678623660,13142.190804809994,44.51729981999961,53567.17249392
2023-03-12,12:21:02.000,71,11081370,12525,0,1678623661,13142.136914329989,44.47500504000345,53567.081661359996
2023-03-12,12:21:03.000,71,11081329,12525,0,1678623662,13142.103232779999,44.48205417000281,53567.116596960004
2023-03-12,12:21:04.000,71,11081344,12525,0,1678623663,13142.103232779999,44.460906780004734,53567.137558320006
2023-03-12,12:21:05.000,71,11081402,12765,0,1678623664,13142.076287539989,44.43271026000002,53567.19345528
2023-03-12,12:21:06.000,71,11081338,12965,0,1678623665,13142.069551229994,44.43271026000002,53567.22839088001
2023-03-12,12:21:07.000,71,11081358,12605,0,1678623666,13142.069551229994,44.36926808999851,53567.165506800004
2023-03-12,12:21:08.000,71,11081337,12645,0,1678623667,13142.015660749988,44.42566113000066,53567.15153256
2023-03-12,12:21:09.000,71,11081368,12685,0,1678623668,13141.961770269998,44.48205417000281,53567.10960984001
2023-03-12,12:21:10.000,71,11081394,12885,0,1678623669,13141.948297649993,44.4538576499981,53567.081661359996
2023-03-12,12:21:11.000,71,11081381,12485,0,1678623670,13141.934825029988,44.524348949998966,53567.116596960004
2023-03-12,12:21:12.000,71,11081360,12685,0,1678623671,13141.928088719993,44.538447209997685,53567.07467424
2023-03-12,12:21:13.000,71,11081362,12605,0,1678623672,13141.975242889988,44.55959460000304,53567.10960984001
2023-03-12,12:21:14.000,71,11081354,12925,0,1678623673,13141.981979199998,44.587791120000475,53567.17948104001
2023-03-12,12:21:15.000,71,11081410,12805,0,1678623674,13141.928088719993,44.630085900003905,53567.10960984001
2023-03-12,12:21:16.000,71,11081390,12645,0,1678623675,13141.981979199998,44.67942980999942,53567.137558320006
2023-03-12,12:21:17.000,71,11081392,12685,0,1678623676,13142.022397059998,44.69352806999814,53567.10960984001
2023-03-12,12:21:18.000,71,11081362,12725,0,1678623677,13142.089760159994,44.70762633000413,53567.13057120001
2023-03-12,12:21:19.000,71,11081379,12765,0,1678623678,13142.056078609989,44.70762633000413,53567.10960984001
2023-03-12,12:21:20.000,71,11081396,12605,0,1678623679,13142.096496469989,44.764019369999005,53567.15851968001
2023-03-12,12:21:21.000,71,11081363,12645,0,1678623680,13142.157123259989,44.74992111000029,53567.20742952001
2023-03-12,12:21:22.000,71,11081383,12525,0,1678623681,13142.21775004999,44.74287198000093,53567.2004424
2023-03-12,12:21:23.000,71,11081355,12605,0,1678623682,13142.184068499999,44.72877372000221,53567.14454544
2023-03-12,12:21:24.000,71,11081374,12765,0,1678623683,13142.157123259989,44.72172459000285,53567.12358408
2023-03-12,12:21:25.000,71,11081386,12645,0,1678623684,13142.19754111999,44.72877372000221,53567.15851968001
2023-03-12,12:21:26.000,71,11081398,12685,0,1678623685,13142.184068499999,44.644184160002624,53567.20742952001
2023-03-12,12:21:27.000,71,11081395,12565,0,1678623686,13142.190804809994,44.67238068000006,53567.17948104001
2023-03-12,12:21:28.000,71,11081324,12605,0,1678623687,13142.184068499999,44.630085900003905,53567.19345528
2023-03-12,12:21:29.000,71,11081347,12605,0,1678623688,13142.143650639999,44.60188937999919,53567.21441664
2023-03-12,12:21:30.000,71,11081357,12685,0,1678623689,13142.130178019994,44.573692860001756,53567.17249392
2023-03-12,12:21:31.000,71,11081372,12845,0,1678623690,13142.130178019994,44.538447209997685,53567.17948104001
2023-03-12,12:21:32.000,71,11081384,12685,0,1678623691,13142.123441709999,44.55254547000368,53567.19345528
2023-03-12,12:21:33.000,71,11081409,12685,0,1678623692,13142.056078609989,44.55959460000304,53567.15851968001
2023-03-12,12:21:34.000,71,11081346,12605,0,1678623693,13142.056078609989,44.580741990001115,53567.14454544
2023-03-12,12:21:35.000,71,11081369,12685,0,1678623694,13142.008924439993,44.580741990001115,53567.10262272
2023-03-12,12:21:36.000,71,11081389,12805,0,1678623695,13142.056078609989,44.573692860001756,53567.165506800004
2023-03-12,12:21:37.000,71,11081351,12605,0,1678623696,13142.056078609989,44.630085900003905,53567.08864848001
2023-03-12,12:21:38.000,71,11081366,12765,0,1678623697,13142.002188129998,44.623036770004546,53567.07467424
2023-03-12,12:21:39.000,71,11081380,12845,0,1678623698,13142.029133369993,44.630085900003905,53567.10960984001
2023-03-12,12:21:40.000,71,11081342,12605,0,1678623699,13142.056078609989,44.644184160002624,53567.137558320006
2023-03-12,12:21:41.000,71,11081331,12605,0,1678623700,13142.056078609989,44.6653315500007,53567.15153256
2023-03-12,12:21:42.000,71,11081366,12725,0,1678623701,13142.015660749988,44.65828242000134,53567.05371288
2023-03-12,12:21:43.000,71,11081390,12565,0,1678623702,13142.035869679989,44.644184160002624,53567.116596960004
2023-03-12,12:21:44.000,71,11081368,12765,0,1678623703,13142.096496469989,44.637135030003265,53567.08864848001
2023-03-12,12:21:45.000,71,11081335,12605,0,1678623704,13142.150386949994,44.630085900003905,53567.10262272
2023-03-12,12:21:46.000,71,11081321,12925,0,1678623705,13142.251431599994,44.60893850999855,53567.17948104001
2023-03-12,12:21:47.000,71,11081356,12285,0,1678623706,13142.32553101,44.65123329000198,53567.17948104001
2023-03-12,12:21:48.000,71,11081308,12485,0,1678623707,13142.29858576999,44.630085900003905,53567.10960984001
2023-03-12,12:21:49.000,71,11081338,12405,0,1678623708,13142.372685179995,44.644184160002624,53567.08864848001
2023-03-12,12:21:50.000,71,11081311,12605,0,1678623709,13142.37942148999,44.65828242000134,53567.0956356
2023-03-12,12:21:51.000,71,11081345,12725,0,1678623710,13142.453520899995,44.630085900003905,53567.186468160005
2023-03-12,12:21:52.000,71,11081367,12645,0,1678623711,13142.514147689995,44.630085900003905,53567.235378000005
2023-03-12,12:21:53.000,71,11081333,12285,0,1678623712,13142.50067506999,44.594840249999834,53567.21441664
2023-03-12,12:21:54.000,71,11081383,12725,0,1678623713,13142.48046613999,44.5666437300024,53567.22839088001
2023-03-12,12:21:55.000,71,11081346,12725,0,1678623714,13142.56130185999,44.587791120000475,53567.22839088001
2023-03-12,12:21:56.000,71,11081345,12725,0,1678623715,13142.554565549995,44.637135030003265,53567.235378000005
2023-03-12,12:21:57.000,71,11081320,12525,0,1678623716,13142.514147689995,44.630085900003905,53567.25633936001
2023-03-12,12:21:58.000,71,11081356,12605,0,1678623717,13142.493938759995,44.637135030003265,53567.2004424
2023-03-12,12:21:59.000,71,11081330,12805,0,1678623718,13142.453520899995,44.65123329000198,53567.235378000005
2023-03-12,12:22:00.000,71,11081369,12845,0,1678623719,13142.50067506999,44.623036770004546,53567.235378000005
2023-03-12,12:22:01.000,71,11081362,12605,0,1678623720,13142.50741138,44.61598763999791,53567.25633936001
2023-03-12,12:22:02.000,71,11081382,12605,0,1678623721,13142.44004827999,44.6653315500007,53567.284287840004
2023-03-12,12:22:03.000,71,11081422,12525,0,1678623722,13142.392894109995,44.6653315500007,53567.24935224
2023-03-12,12:22:04.000,71,11081336,12925,0,1678623723,13142.33900362999,44.67942980999942,53567.186468160005
2023-03-12,12:22:05.000,71,11081342,12805,0,1678623724,13142.35921255999,44.70057720000477,53567.2703136
2023-03-12,12:22:06.000,71,11081387,12605,0,1678623725,13142.32553101,44.72877372000221,53567.22140376
2023-03-12,12:22:07.000,71,11081346,12645,0,1678623726,13142.35921255999,44.79926502000308,53567.31223632
2023-03-12,12:22:08.000,71,11081375,12645,0,1678623727,13142.31879469999,44.820412410001154,53567.25633936001
2023-03-12,12:22:09.000,71,11081358,12805,0,1678623728,13142.31879469999,44.78516676000436,53567.2703136
2023-03-12,12:22:10.000,71,11081372,12925,0,1678623729,13142.33900362999,44.813363280001795,53567.305249200006
2023-03-12,12:22:11.000,71,11081354,12845,0,1678623730,13142.32553101,44.84155979999923,53567.26332648
2023-03-12,12:22:12.000,71,11081347,12805,0,1678623731,13142.32553101,44.88385458000266,53567.24236512
2023-03-12,12:22:13.000,71,11081346,12805,0,1678623732,13142.29858576999,44.89795284000138,53567.235378000005
2023-03-12,12:22:14.000,71,11081355,12765,0,1678623733,13142.352476249995,44.90500197000074,53567.20742952001
2023-03-12,12:22:15.000,71,11081361,12685,0,1678623734,13142.3861578,44.94729675000417,53567.22839088001
2023-03-12,12:22:16.000,71,11081295,12765,0,1678623735,13142.46699352,44.92614935999882,53567.25633936001
2023-03-12,12:22:17.000,71,11081361,12605,0,1678623736,13142.413103039995,44.94024762000481,53567.22839088001
2023-03-12,12:22:18.000,71,11081345,12525,0,1678623737,13142.48046613999,44.96139501000289,53567.24935224
2023-03-12,12:22:19.000,71,11081372,12925,0,1678623738,13142.58151078999,44.89795284000138,53567.26332648
2023-03-12,12:22:20.000,71,11081349,12725,0,1678623739,13142.574774479996,44.89795284000138,53567.24935224
2023-03-12,12:22:21.000,71,11081332,12685,0,1678623740,13142.635401269996,44.84155979999923,53567.27730072001
2023-03-12,12:22:22.000,71,11081332,12685,0,1678623741,13142.702764369991,44.77811762999772,53567.29127496
2023-03-12,12:22:23.000,71,11081349,12645,0,1678623742,13142.696028059996,44.77811762999772,53567.26332648
2023-03-12,12:22:24.000,71,11081343,12805,0,1678623743,13142.729709610001,44.6653315500007,53567.284287840004
2023-03-12,12:22:25.000,71,11081318,12605,0,1678623744,13142.837490569997,44.580741990001115,53567.333197680004
2023-03-12,12:22:26.000,71,11081362,12685,0,1678623745,13142.850963190001,44.49615243000153,53567.36813328
2023-03-12,12:22:27.000,71,11081384,12765,0,1678623746,13142.864435809992,44.43975938999938,53567.284287840004
2023-03-12,12:22:28.000,71,11081351,12725,0,1678623747,13142.938535219997,44.355169829999795,53567.284287840004
2023-03-12,12:22:29.000,71,11081299,12685,0,1678623748,13142.938535219997,44.27058027000021,53567.34717192001
2023-03-12,12:22:30.000,71,11081351,12725,0,1678623749,13142.978953079997,44.21418722999806,53567.36114616
2023-03-12,12:22:31.000,71,11081374,12965,0,1678623750,13142.972216770002,44.14369593000447,53567.39608176001
2023-03-12,12:22:32.000,71,11081324,12605,0,1678623751,13142.992425700002,44.15779419000319,53567.3401848
2023-03-12,12:22:33.000,71,11081348,12565,0,1678623752,13142.938535219997,44.10140115000104,53567.29826208001
2023-03-12,12:22:34.000,71,11081390,12605,0,1678623753,13143.005898319992,44.129597669998475,53567.36813328
2023-03-12,12:22:35.000,71,11081360,12605,0,1678623754,13143.019370939997,44.1084502800004,53567.36114616
2023-03-12,12:22:36.000,71,11081375,13125,0,1678623755,13143.005898319992,44.15074506000383,53567.354159040005
2023-03-12,12:22:37.000,71,11081331,12645,0,1678623756,13143.046316179993,44.15074506000383,53567.354159040005
2023-03-12,12:22:38.000,71,11081344,12725,0,1678623757,13143.046316179993,44.136646799997834,53567.43101736
2023-03-12,12:22:39.000,71,11081354,12925,0,1678623758,13143.019370939997,44.20008896999934,53567.39608176001
2023-03-12,12:22:40.000,71,11081385,12525,0,1678623759,13143.012634630002,44.221236360004696,53567.42403024001
2023-03-12,12:22:41.000,71,11081341,12525,0,1678623760,13142.938535219997,44.30582592000428,53567.41704312
2023-03-12,12:22:42.000,71,11081357,12725,0,1678623761,13143.005898319992,44.39041548000387,53567.472940080006
2023-03-12,12:22:43.000,71,11081366,12645,0,1678623762,13143.012634630002,44.4538576499981,53567.51486280001
2023-03-12,12:22:44.000,71,11081349,12525,0,1678623763,13142.965480459992,44.538447209997685,53567.49390144001
2023-03-12,12:22:45.000,71,11081332,12565,0,1678623764,13142.925062599992,44.637135030003265,53567.46595296001
2023-03-12,12:22:46.000,71,11081326,12565,0,1678623765,13142.911589980002,44.68647893999878,53567.500888560004
2023-03-12,12:22:47.000,71,11081346,12765,0,1678623766,13142.891381050002,44.820412410001154,53567.45896584
2023-03-12,12:22:48.000,71,11081295,12605,0,1678623767,13142.904853669992,44.85565805999795,53567.472940080006
2023-03-12,12:22:49.000,71,11081354,12885,0,1678623768,13142.978953079997,44.90500197000074,53567.53582416
2023-03-12,12:22:50.000,71,11081399,12605,0,1678623769,13142.965480459992,44.95434588000353,53567.53582416
2023-03-12,12:22:51.000,71,11081340,12925,0,1678623770,13142.978953079997,45.031886310003756,53567.53582416
2023-03-12,12:22:52.000,71,11081365,12645,0,1678623771,13142.931798910002,45.07418108999991,53567.46595296001
2023-03-12,12:22:53.000,71,11081376,12765,0,1678623772,13142.965480459992,45.038935440003115,53567.46595296001
2023-03-12,12:22:54.000,71,11081334,12525,0,1678623773,13143.032843560002,45.08123021999927,53567.51486280001
2023-03-12,12:22:55.000,71,11081353,12605,0,1678623774,13143.012634630002,45.10942674000398,53567.53582416
2023-03-12,12:22:56.000,71,11081365,12685,0,1678623775,13143.066525109993,45.08123021999927,53567.49390144001
2023-03-12,12:22:57.000,71,11081373,12645,0,1678623776,13143.147360829993,45.01778804999776,53567.521849920005
2023-03-12,12:22:58.000,71,11081375,12805,0,1678623777,13143.214723929988,44.92614935999882,53567.5497984
2023-03-12,12:22:59.000,71,11081313,12605,0,1678623778,13143.261878099998,44.85565805999795,53567.584734
2023-03-12,12:23:00.000,71,11081343,12605,0,1678623779,13143.309032269994,44.78516676000436,53567.500888560004
2023-03-12,12:23:01.000,71,11081323,12485,0,1678623780,13143.349450129994,44.69352806999814,53567.56377264001
2023-03-12,12:23:02.000,71,11081369,12445,0,1678623781,13143.389867989994,44.55959460000304,53567.55678552
2023-03-12,12:23:03.000,71,11081367,12765,0,1678623782,13143.376395369989,44.48205417000281,53567.50787568
2023-03-12,12:23:04.000,71,11081351,12525,0,1678623783,13143.43702215999,44.33402244000172,53567.500888560004
2023-03-12,12:23:05.000,71,11081322,12765,0,1678623784,13143.531330499995,44.178941580001265,53567.570759760005
2023-03-12,12:23:06.000,71,11081339,12565,0,1678623785,13143.571748359995,44.08730289000232,53567.57774688
2023-03-12,12:23:07.000,71,11081391,12765,0,1678623786,13143.60542991,43.995664200003375,53567.60569536
2023-03-12,12:23:08.000,71,11081343,12485,0,1678623787,13143.57848466999,43.91107464000379,53567.56377264001
2023-03-12,12:23:09.000,71,11081371,12765,0,1678623788,13143.58522098,43.83353421000356,53567.584734
2023-03-12,12:23:10.000,71,11081347,12805,0,1678623789,13143.551539429995,43.770092040002055,53567.570759760005
2023-03-12,12:23:11.000,71,11081354,12645,0,1678623790,13143.61890252999,43.713698999999906,53567.640630960006
2023-03-12,12:23:12.000,71,11081391,12725,0,1678623791,13143.571748359995,43.70664987000055,53567.61268248001
2023-03-12,12:23:13.000,71,11081289,12525,0,1678623792,13143.58522098,43.713698999999906,53567.640630960006
2023-03-12,12:23:14.000,71,11081314,12765,0,1678623793,13143.62563884,43.70664987000055,53567.66159232001
2023-03-12,12:23:15.000,71,11081316,12605,0,1678623794,13143.59869359999,43.763042910002696,53567.619669600004
2023-03-12,12:23:16.000,71,11081325,12685,0,1678623795,13143.551539429995,43.84763247000228,53567.62665672
2023-03-12,12:23:17.000,71,11081351,12565,0,1678623796,13143.490912639994,43.91107464000379,53567.61268248001
2023-03-12,12:23:18.000,71,11081352,12405,0,1678623797,13143.4639674,43.97451680999802,53567.59172112001
2023-03-12,12:23:19.000,71,11081357,12685,0,1678623798,13143.443758469999,44.01681159000145,53567.68255368001
2023-03-12,12:23:20.000,71,11081395,12485,0,1678623799,13143.45723108999,44.09435202000168,53567.71748928
2023-03-12,12:23:21.000,71,11081378,12925,0,1678623800,13143.43702215999,44.178941580001265,53567.77338624
2023-03-12,12:23:22.000,71,11081374,12885,0,1678623801,13143.423549539999,44.29172765999829,53567.75941200001
2023-03-12,12:23:23.000,71,11081352,12885,0,1678623802,13143.342713819999,44.32697331000236,53567.73146352001
2023-03-12,12:23:24.000,71,11081333,12885,0,1678623803,13143.349450129994,44.43975938999938,53567.74543776
2023-03-12,12:23:25.000,71,11081386,12645,0,1678623804,13143.302295959998,44.51729981999961,53567.75941200001
2023-03-12,12:23:26.000,71,11081359,12525,0,1678623805,13143.275350719989,44.60188937999919,53567.67556656
2023-03-12,12:23:27.000,71,11081359,12805,0,1678623806,13143.329241199994,44.68647893999878,53567.73146352001
2023-03-12,12:23:28.000,71,11081354,12605,0,1678623807,13143.39660429999,44.70057720000477,53567.76639912
2023-03-12,12:23:29.000,71,11081369,12525,0,1678623808,13143.403340609999,44.73582285000157,53567.76639912
2023-03-12,12:23:30.000,71,11081357,12645,0,1678623809,13143.423549539999,44.820412410001154,53567.76639912
2023-03-12,12:23:31.000,71,11081378,12605,0,1678623810,13143.4639674,44.771068499998364,53567.77338624
2023-03-12,12:23:32.000,71,11081339,12605,0,1678623811,13143.50438526,44.84155979999923,53567.75941200001
2023-03-12,12:23:33.000,71,11081367,12485,0,1678623812,13143.50438526,44.82746154000051,53567.69652792
2023-03-12,12:23:34.000,71,11081349,12605,0,1678623813,13143.571748359995,44.771068499998364,53567.69652792
2023-03-12,12:23:35.000,71,11081365,12565,0,1678623814,13143.6660567,44.70762633000413,53567.77338624
2023-03-12,12:23:36.000,71,11081394,12605,0,1678623815,13143.64584777,44.72877372000221,53567.78037336001
2023-03-12,12:23:37.000,71,11081328,12485,0,1678623816,13143.69973824999,44.72172459000285,53567.7943476
2023-03-12,12:23:38.000,71,11081375,12885,0,1678623817,13143.733419799995,44.630085900003905,53567.76639912
2023-03-12,12:23:39.000,71,11081355,12885,0,1678623818,13143.78057396999,44.54549634000432,53567.81530896
2023-03-12,12:23:40.000,71,11081379,12565,0,1678623819,13143.78731028,44.5666437300024,53567.82229608
2023-03-12,12:23:41.000,71,11081394,12645,0,1678623820,13143.881618619991,44.43271026000002,53567.87120592
2023-03-12,12:23:42.000,71,11081342,12725,0,1678623821,13143.854673379996,44.36926808999851,53567.836270320004
2023-03-12,12:23:43.000,71,11081364,12645,0,1678623822,13143.80078289999,44.29172765999829,53567.738450640005
2023-03-12,12:23:44.000,71,11081337,12725,0,1678623823,13143.834464449996,44.25648201000149,53567.836270320004
2023-03-12,12:23:45.000,71,11081368,12725,0,1678623824,13143.861409689991,44.09435202000168,53567.92011576
2023-03-12,12:23:46.000,71,11081333,12445,0,1678623825,13143.84793707,44.009762460002094,53567.87819304001
2023-03-12,12:23:47.000,71,11081380,12765,0,1678623826,13143.76710135,43.953369419999945,53567.81530896
2023-03-12,12:23:48.000,71,11081352,12725,0,1678623827,13143.76036503999,43.84058334000292,53567.75242488
2023-03-12,12:23:49.000,71,11081364,12445,0,1678623828,13143.72668349,43.777141170001414,53567.78037336001
2023-03-12,12:23:50.000,71,11081333,12565,0,1678623829,13143.693001939995,43.70664987000055,53567.787360480004
2023-03-12,12:23:51.000,71,11081359,12845,0,1678623830,13143.69973824999,43.62206031000096,53567.7943476
2023-03-12,12:23:52.000,71,11081328,12965,0,1678623831,13143.70647456,43.544519880000735,53567.91312864
2023-03-12,12:23:53.000,71,11081298,12565,0,1678623832,13143.63911145999,43.52337249000266,53567.87819304001
2023-03-12,12:23:54.000,71,11081359,12725,0,1678623833,13143.61890252999,43.45288119000179,53567.836270320004
2023-03-12,12:23:55.000,71,11081374,12645,0,1678623834,13143.60542991,43.41763553999772,53567.8642188
2023-03-12,12:23:56.000,71,11081341,12925,0,1678623835,13143.571748359995,43.43173380000371,53567.89216728
2023-03-12,12:23:57.000,71,11081392,12685,0,1678623836,13143.54480312,43.41058640999836,53567.85024456001
2023-03-12,12:23:58.000,71,11081367,12565,0,1678623837,13143.52459419,43.403537279999,53567.906141520005
2023-03-12,12:23:59.000,71,11081377,12725,0,1678623838,13143.50438526,43.38238989000092,53567.787360480004
2023-03-12,12:24:00.000,71,11081359,12805,0,1678623839,13143.47744001999,43.403537279999,53567.82229608
2023-03-12,12:24:01.000,71,11081365,12605,0,1678623840,13143.511121569994,43.39648814999964,53567.808321840006
2023-03-12,12:24:02.000,71,11081377,12805,0,1678623841,13143.49764894999,43.44583206000243,53567.857231680005
2023-03-12,12:24:03.000,71,11081397,12645,0,1678623842,13143.51785787999,43.45288119000179,53567.836270320004
2023-03-12,12:24:04.000,71,11081406,12965,0,1678623843,13143.511121569994,43.50222510000458,53567.82928320001
2023-03-12,12:24:05.000,71,11081369,12565,0,1678623844,13143.54480312,43.544519880000735,53567.738450640005
2023-03-12,12:24:06.000,71,11081349,12645,0,1678623845,13143.591957289995,43.579765530004806,53567.85024456001
2023-03-12,12:24:07.000,71,11081360,12725,0,1678623846,13143.59869359999,43.600912920002884,53567.8642188
2023-03-12,12:24:08.000,71,11081356,12845,0,1678623847,13143.59869359999,43.66435509000439,53567.85024456001
2023-03-12,12:24:09.000,71,11081347,12725,0,1678623848,13143.632375149995,43.713698999999906,53567.84325744
2023-03-12,12:24:10.000,71,11081360,12725,0,1678623849,13143.69973824999,43.75599378000334,53567.88518016
2023-03-12,12:24:11.000,71,11081372,12645,0,1678623850,13143.6660567,43.770092040002055,53567.84325744
2023-03-12,12:24:12.000,71,11081354,12645,0,1678623851,13143.63911145999,43.88287811999908,53567.82928320001
2023-03-12,12:24:13.000,71,11081333,12565,0,1678623852,13143.69973824999,43.960418549999304,53567.808321840006
2023-03-12,12:24:14.000,71,11081304,12485,0,1678623853,13143.65932038999,44.01681159000145,53567.808321840006
2023-03-12,12:24:15.000,71,11081329,12645,0,1678623854,13143.63911145999,44.05205723999825,53567.81530896
2023-03-12,12:24:16.000,71,11081361,12605,0,1678623855,13143.713210869995,44.122548539999116,53567.8642188
2023-03-12,12:24:17.000,71,11081338,12685,0,1678623856,13143.68626563,44.19303983999998,53567.85024456001
2023-03-12,12:24:18.000,71,11081353,12605,0,1678623857,13143.64584777,44.21418722999806,53567.89915440001
2023-03-12,12:24:19.000,71,11081327,12725,0,1678623858,13143.551539429995,44.2071380999987,53567.87120592
2023-03-12,12:24:20.000,71,11081337,12685,0,1678623859,13143.571748359995,44.235334620003414,53567.8642188
2023-03-12,12:24:21.000,71,11081363,12885,0,1678623860,13143.551539429995,44.2071380999987,53567.836270320004
2023-03-12,12:24:22.000,71,11081357,12645,0,1678623861,13143.490912639994,44.185990710000624,53567.87120592
2023-03-12,12:24:23.000,71,11081348,12805,0,1678623862,13143.430285849994,44.136646799997834,53567.85024456001
2023-03-12,12:24:24.000,71,11081371,12565,0,1678623863,13143.403340609999,44.136646799997834,53567.85024456001
2023-03-12,12:24:25.000,71,11081351,12885,0,1678623864,13143.41681322999,43.96746767999866,53567.84325744
2023-03-12,12:24:26.000,71,11081410,12765,0,1678623865,13143.410076919994,43.91107464000379,53567.82229608
2023-03-12,12:24:27.000,71,11081379,12645,0,1678623866,13143.376395369989,43.81238681999821,53567.85024456001
2023-03-12,12:24:28.000,71,11081366,12645,0,1678623867,13143.275350719989,43.727797259998624,53567.836270320004
2023-03-12,12:24:29.000,71,11081396,12645,0,1678623868,13143.228196549993,43.60796205000224,53567.61268248001
2023-03-12,12:24:30.000,71,11081342,12605,0,1678623869,13143.207987619993,43.537470750001376,53567.69652792
2023-03-12,12:24:31.000,71,11081387,12805,0,1678623870,13143.275350719989,43.37534076000156,53567.80133472001
2023-03-12,12:24:32.000,71,11081359,12805,0,1678623871,13143.261878099998,43.311898590000055,53567.80133472001
2023-03-12,12:24:33.000,71,11081386,12805,0,1678623872,13143.214723929988,43.24140728999919,53567.76639912
2023-03-12,12:24:34.000,71,11081410,12605,0,1678623873,13143.201251309998,43.20616164000239,53567.69652792
2023-03-12,12:24:35.000,71,11081357,12485,0,1678623874,13143.214723929988,43.14976860000024,53567.71748928
2023-03-12,12:24:36.000,71,11081353,12645,0,1678623875,13143.174306069988,43.10747382000409,53567.64761808
2023-03-12,12:24:37.000,71,11081327,12725,0,1678623876,13143.120415589998,43.04403165000258,53567.62665672
2023-03-12,12:24:38.000,71,11081362,12925,0,1678623877,13143.046316179993,42.98763861000043,53567.57774688
2023-03-12,12:24:39.000,71,11081369,12685,0,1678623878,13143.113679280003,42.98763861000043,53567.59172112001
2023-03-12,12:24:40.000,71,11081366,12685,0,1678623879,13143.106942969993,42.97354035000171,53567.70351504
2023-03-12,12:24:41.000,71,11081323,12685,0,1678623880,13143.106942969993,42.97354035000171,53567.68255368001
2023-03-12,12:24:42.000,71,11081362,12605,0,1678623881,13143.073261420002,42.93124556999828,53567.70351504
2023-03-12,12:24:43.000,71,11081355,12525,0,1678623882,13143.019370939997,43.00173686999915,53567.619669600004
2023-03-12,12:24:44.000,71,11081378,12445,0,1678623883,13143.073261420002,43.02993339000386,53567.640630960006
2023-03-12,12:24:45.000,71,11081360,13125,0,1678623884,13143.053052490002,43.03698252000322,53567.59172112001
2023-03-12,12:24:46.000,71,11081354,12725,0,1678623885,13142.999162009997,43.05108078000194,53567.57774688
2023-03-12,12:24:47.000,71,11081351,12805,0,1678623886,13143.005898319992,43.10042469000473,53567.5497984
2023-03-12,12:24:48.000,71,11081402,12605,0,1678623887,13143.012634630002,43.12157208000281,53567.521849920005
2023-03-12,12:24:49.000,71,11081354,12805,0,1678623888,13143.079997729998,43.142719470000884,53567.6546052
2023-03-12,12:24:50.000,71,11081367,12725,0,1678623889,13143.079997729998,43.17091598999832,53567.619669600004
2023-03-12,12:24:51.000,71,11081326,12685,0,1678623890,13143.100206659998,43.21321077000175,53567.57774688
2023-03-12,12:24:52.000,71,11081371,12765,0,1678623891,13143.106942969993,43.23435815999983,53567.55678552
2023-03-12,12:24:53.000,71,11081339,12525,0,1678623892,13143.120415589998,43.318947719999414,53567.5497984
2023-03-12,12:24:54.000,71,11081351,12445,0,1678623893,13143.167569759993,43.33304597999813,53567.56377264001
2023-03-12,12:24:55.000,71,11081390,12565,0,1678623894,13143.248405479993,43.28370207000262,53567.50787568
2023-03-12,12:24:56.000,71,11081370,12765,0,1678623895,13143.275350719989,43.34009511000477,53567.57774688
2023-03-12,12:24:57.000,71,11081404,12525,0,1678623896,13143.335977509989,43.33304597999813,53567.59870824
2023-03-12,12:24:58.000,71,11081366,12605,0,1678623897,13143.315768579989,43.311898590000055,53567.54281128001
2023-03-12,12:24:59.000,71,11081402,12765,0,1678623898,13143.329241199994,43.24845641999855,53567.54281128001
2023-03-12,12:25:00.000,71,11081376,12525,0,1678623899,13143.335977509989,43.24845641999855,53567.52883704
2023-03-12,12:25:01.000,71,11081383,12685,0,1678623900,13143.362922749999,43.185014250004315,53567.53582416
2023-03-12,12:25:02.000,71,11081380,12965,0,1678623901,13143.342713819999,43.1568177299996,53567.54281128001
2023-03-12,12:25:03.000,71,11081347,12605,0,1678623902,13143.39660429999,43.093375559998094,53567.56377264001
2023-03-12,12:25:04.000,71,11081375,12445,0,1678623903,13143.362922749999,43.093375559998094,53567.52883704
2023-03-12,12:25:05.000,71,11081358,12765,0,1678623904,13143.356186439989,43.01583512999787,53567.53582416
2023-03-12,12:25:06.000,71,11081350,12765,0,1678623905,13143.349450129994,42.966491220002354,53567.584734
2023-03-12,12:25:07.000,71,11081336,12725,0,1678623906,13143.362922749999,42.945343830004276,53567.55678552
2023-03-12,12:25:08.000,71,11081389,12605,0,1678623907,13143.302295959998,42.959442090002995,53567.56377264001
2023-03-12,12:25:09.000,71,11081376,12725,0,1678623908,13143.187778689993,42.959442090002995,53567.53582416
2023-03-12,12:25:10.000,71,11081359,12685,0,1678623909,13143.147360829993,42.98058948000107,53567.54281128001
2023-03-12,12:25:11.000,71,11081324,12685,0,1678623910,13143.147360829993,42.98763861000043,53567.57774688
2023-03-12,12:25:12.000,71,11081346,12485,0,1678623911,13143.086734039993,43.01583512999787,53567.584734
2023-03-12,12:25:13.000,71,11081366,12805,0,1678623912,13143.032843560002,43.02993339000386,53567.53582416
2023-03-12,12:25:14.000,71,11081312,12805,0,1678623913,13142.972216770002,43.06517904000066,53567.51486280001
2023-03-12,12:25:15.000,71,11081347,12685,0,1678623914,13142.965480459992,43.07222817000002,53567.51486280001
2023-03-12,12:25:16.000,71,11081388,12445,0,1678623915,13142.904853669992,43.10747382000409,53567.49390144001
2023-03-12,12:25:17.000,71,11081369,12525,0,1678623916,13142.857699499997,43.128621210002166,53567.451978720004
2023-03-12,12:25:18.000,71,11081361,12645,0,1678623917,13142.824017949992,43.185014250004315,53567.51486280001
2023-03-12,12:25:19.000,71,11081352,12605,0,1678623918,13142.729709610001,43.22025990000111,53567.410056
2023-03-12,12:25:20.000,71,11081334,12805,0,1678623919,13142.709500680001,43.24140728999919,53567.403068880005
2023-03-12,12:25:21.000,71,11081367,12605,0,1678623920,13142.729709610001,43.29780033000134,53567.48691432
2023-03-12,12:25:22.000,71,11081340,12525,0,1678623921,13142.716236989996,43.26255468000454,53567.50787568
2023-03-12,12:25:23.000,71,11081368,12805,0,1678623922,13142.615192339996,43.2696038100039,53567.41704312
2023-03-12,12:25:24.000,71,11081387,12725,0,1678623923,13142.56803817,43.2696038100039,53567.43101736
2023-03-12,12:25:25.000,71,11081341,12765,0,1678623924,13142.554565549995,43.28370207000262,53567.32621056001
2023-03-12,12:25:26.000,71,11081315,12965,0,1678623925,13142.574774479996,43.26255468000454,53567.37512040001
2023-03-12,12:25:27.000,71,11081386,12565,0,1678623926,13142.52088399999,43.22730903000047,53567.3401848
2023-03-12,12:25:28.000,71,11081369,13005,0,1678623927,13142.50741138,43.192063380003674,53567.32621056001
2023-03-12,12:25:29.000,71,11081384,12765,0,1678623928,13142.554565549995,43.1568177299996,53567.333197680004
2023-03-12,12:25:30.000,71,11081380,12605,0,1678623929,13142.58151078999,43.128621210002166,53567.354159040005
2023-03-12,12:25:31.000,71,11081349,12685,0,1678623930,13142.60171971999,43.086326429998735,53567.31922344
2023-03-12,12:25:32.000,71,11081361,12725,0,1678623931,13142.62866496,43.01583512999787,53567.29127496
2023-03-12,12:25:33.000,71,11081383,12365,0,1678623932,13142.642137579991,42.959442090002995,53567.2703136
2023-03-12,12:25:34.000,71,11081345,12765,0,1678623933,13142.662346509991,42.88895079000213,53567.22140376
2023-03-12,12:25:35.000,71,11081327,12445,0,1678623934,13142.709500680001,42.853705139998056,53567.2703136
2023-03-12,12:25:36.000,71,11081372,12845,0,1678623935,13142.756654849996,42.75501731999975,53567.29127496
2023-03-12,12:25:37.000,71,11081369,12845,0,1678623936,13142.837490569997,42.69157514999824,53567.26332648
2023-03-12,12:25:38.000,71,11081339,12765,0,1678623937,13142.837490569997,42.59288732999994,53567.29826208001
2023-03-12,12:25:39.000,71,11081342,12645,0,1678623938,13142.824017949992,42.52239602999907,53567.26332648
2023-03-12,12:25:40.000,71,11081355,12605,0,1678623939,13142.850963190001,42.45895386000484,53567.186468160005
2023-03-12,12:25:41.000,71,11081388,12605,0,1678623940,13142.904853669992,42.36731516999862,53567.27730072001
2023-03-12,12:25:42.000,71,11081326,12965,0,1678623941,13142.918326289997,42.29682386999775,53567.25633936001
2023-03-12,12:25:43.000,71,11081338,12925,0,1678623942,13142.857699499997,42.24747996000224,53567.19345528
2023-03-12,12:25:44.000,71,11081329,12765,0,1678623943,13142.925062599992,42.13469387999794,53567.2004424
2023-03-12,12:25:45.000,71,11081388,12645,0,1678623944,13142.877908429997,42.11354648999986,53567.22839088001
2023-03-12,12:25:46.000,71,11081409,12965,0,1678623945,13142.904853669992,42.07830084000307,53567.31922344
2023-03-12,12:25:47.000,71,11081358,12605,0,1678623946,13142.891381050002,42.050104319998354,53567.26332648
2023-03-12,12:25:48.000,71,11081404,12805,0,1678623947,13142.864435809992,42.085349970002426,53567.22839088001
2023-03-12,12:25:49.000,71,11081303,12765,0,1678623948,13142.824017949992,42.1064973600005,53567.2004424
2023-03-12,12:25:50.000,71,11081374,12645,0,1678623949,13142.797072709996,42.07830084000307,53567.165506800004
2023-03-12,12:25:51.000,71,11081335,12765,0,1678623950,13142.743182229991,42.141743010004575,53567.19345528
2023-03-12,12:25:52.000,71,11081378,12685,0,1678623951,13142.736445919996,42.19813604999945,53567.25633936001
2023-03-12,12:25:53.000,71,11081383,12725,0,1678623952,13142.675819129996,42.24747996000224,53567.235378000005
2023-03-12,12:25:54.000,71,11081339,12605,0,1678623953,13142.60845603,42.33206952000182,53567.186468160005
2023-03-12,12:25:55.000,71,11081356,12605,0,1678623954,13142.655610199996,42.40960995000205,53567.26332648
2023-03-12,12:25:56.000,71,11081371,12885,0,1678623955,13142.52762031,42.51534689999971,53567.2004424
2023-03-12,12:25:57.000,71,11081387,12765,0,1678623956,13142.48046613999,42.59288732999994,53567.19345528
2023-03-12,12:25:58.000,71,11081352,12525,0,1678623957,13142.35921255999,42.69862428000488,53567.186468160005
2023-03-12,12:25:59.000,71,11081381,12645,0,1678623958,13142.32553101,42.79026297000382,53567.17948104001
2023-03-12,12:26:00.000,71,11081380,12645,0,1678623959,13142.30532208,42.93124556999828,53567.2004424
2023-03-12,12:26:01.000,71,11081334,12725,0,1678623960,13142.31879469999,42.98763861000043,53567.22140376
2023-03-12,12:26:02.000,71,11081355,12525,0,1678623961,13142.224486359999,43.17796511999768,53567.19345528
2023-03-12,12:26:03.000,71,11081354,12645,0,1678623962,13142.204277429999,43.27665294000326,53567.165506800004
2023-03-12,12:26:04.000,71,11081371,12525,0,1678623963,13142.170595879994,43.38943902000028,53567.19345528
2023-03-12,12:26:05.000,71,11081363,12685,0,1678623964,13142.19754111999,43.44583206000243,53567.17948104001
2023-03-12,12:26:06.000,71,11081367,12885,0,1678623965,13142.231222669994,43.5163233600033,53567.19345528
2023-03-12,12:26:07.000,71,11081363,12805,0,1678623966,13142.224486359999,43.63615856999968,53567.12358408
2023-03-12,12:26:08.000,71,11081364,12885,0,1678623967,13142.224486359999,43.6502568299984,53567.186468160005
2023-03-12,12:26:09.000,71,11081336,12685,0,1678623968,13142.30532208,43.65730595999776,53567.21441664
2023-03-12,12:26:10.000,71,11081330,12965,0,1678623969,13142.30532208,43.62206031000096,53567.186468160005
2023-03-12,12:26:11.000,71,11081385,12725,0,1678623970,13142.32553101,43.600912920002884,53567.165506800004
2023-03-12,12:26:12.000,71,11081312,12605,0,1678623971,13142.332267319995,43.544519880000735,53567.15851968001
2023-03-12,12:26:13.000,71,11081391,12645,0,1678623972,13142.32553101,43.537470750001376,53567.05371288
2023-03-12,12:26:14.000,71,11081344,12445,0,1678623973,13142.291849459994,43.48107770999923,53566.97685456
2023-03-12,12:26:15.000,71,11081347,12565,0,1678623974,13142.42657566,43.34714424000413,53567.10262272
2023-03-12,12:26:16.000,71,11081384,12845,0,1678623975,13142.46699352,43.20616164000239,53567.116596960004
2023-03-12,12:26:17.000,71,11081324,12525,0,1678623976,13142.514147689995,43.079277299999376,53567.10960984001
2023-03-12,12:26:18.000,71,11081328,12805,0,1678623977,13142.50741138,42.92419643999892,53567.17249392
2023-03-12,12:26:19.000,71,11081345,12645,0,1678623978,13142.48720245,42.82550862000062,53567.10262272
2023-03-12,12:26:20.000,71,11081363,12765,0,1678623979,13142.453520899995,42.70567341000424,53567.067687120005
2023-03-12,12:26:21.000,71,11081394,12605,0,1678623980,13142.473729829995,42.5646908100025,53567.13057120001
2023-03-12,12:26:22.000,71,11081370,12605,0,1678623981,13142.41983934999,42.39551169000333,53567.10960984001
2023-03-12,12:26:23.000,71,11081329,12685,0,1678623982,13142.372685179995,42.275676479999674,53567.03973864001
2023-03-12,12:26:24.000,71,11081345,12765,0,1678623983,13142.413103039995,42.16993953000201,53567.10262272
2023-03-12,12:26:25.000,71,11081298,12565,0,1678623984,13142.37942148999,42.1064973600005,53567.137558320006
2023-03-12,12:26:26.000,71,11081340,12725,0,1678623985,13142.31879469999,42.043055189998995,53567.10960984001
2023-03-12,12:26:27.000,71,11081337,12725,0,1678623986,13142.291849459994,42.02190780000092,53567.03275152
2023-03-12,12:26:28.000,71,11081390,12645,0,1678623987,13142.190804809994,42.036006059999636,53567.018777280005
2023-03-12,12:26:29.000,71,11081308,12765,0,1678623988,13142.136914329989,42.085349970002426,53567.07467424
2023-03-12,12:26:30.000,71,11081350,12645,0,1678623989,13142.150386949994,42.12059561999922,53567.067687120005
2023-03-12,12:26:31.000,71,11081387,12765,0,1678623990,13142.103232779999,42.16289040000265,53567.03275152
2023-03-12,12:26:32.000,71,11081355,12525,0,1678623991,13142.056078609989,42.28977473999839,53566.9558932
2023-03-12,12:26:33.000,71,11081393,12325,0,1678623992,13142.035869679989,42.45895386000484,53567.0257644
2023-03-12,12:26:34.000,71,11081332,12565,0,1678623993,13142.008924439993,42.550592550003785,53567.0257644
2023-03-12,12:26:35.000,71,11081366,12765,0,1678623994,13142.022397059998,42.74796819000039,53567.06070000001
2023-03-12,12:26:36.000,71,11081367,12445,0,1678623995,13141.981979199998,42.88190166000277,53567.05371288
2023-03-12,12:26:37.000,71,11081395,12765,0,1678623996,13141.955033959988,43.05108078000194,53567.03973864001
2023-03-12,12:26:38.000,71,11081376,12565,0,1678623997,13141.907879789993,43.22025990000111,53566.98384168
2023-03-12,12:26:39.000,71,11081360,12805,0,1678623998,13141.941561339998,43.361242500002845,53566.969867440006
2023-03-12,12:26:40.000,71,11081353,12565,0,1678623999,13141.955033959988,43.52337249000266,53567.04672576
2023-03-12,12:26:41.000,71,11081385,12765,0,1678624000,13142.022397059998,43.63615856999968,53567.07467424
2023-03-12,12:26:42.000,71,11081387,12605,0,1678624001,13142.042605989998,43.777141170001414,53567.01179016001
2023-03-12,12:26:43.000,71,11081356,12765,0,1678624002,13142.035869679989,43.896976379997795,53567.00480304
2023-03-12,12:26:44.000,71,11081340,12605,0,1678624003,13142.083023849998,43.946320290000585,53567.03275152
2023-03-12,12:26:45.000,71,11081318,12485,0,1678624004,13142.150386949994,44.009762460002094,53567.05371288
2023-03-12,12:26:46.000,71,11081377,12605,0,1678624005,13142.123441709999,44.03795897999953,53567.04672576
2023-03-12,12:26:47.000,71,11081355,12605,0,1678624006,13142.123441709999,44.06615550000424,53566.92794472
2023-03-12,12:26:48.000,71,11081384,12885,0,1678624007,13142.190804809994,44.05205723999825,53567.00480304
2023-03-12,12:26:49.000,71,11081346,12605,0,1678624008,13142.291849459994,44.03795897999953,53567.06070000001
2023-03-12,12:26:50.000,71,11081368,12685,0,1678624009,13142.312058389994,43.96746767999866,53567.081661359996
2023-03-12,12:26:51.000,71,11081358,12965,0,1678624010,13142.352476249995,43.88287811999908,53567.05371288
2023-03-12,12:26:52.000,71,11081359,12885,0,1678624011,13142.352476249995,43.79123943000013,53567.05371288
2023-03-12,12:26:53.000,71,11081353,12365,0,1678624012,13142.34573994,43.713698999999906,53566.969867440006
2023-03-12,12:26:54.000,71,11081361,12765,0,1678624013,13142.332267319995,43.62206031000096,53566.9558932
2023-03-12,12:26:55.000,71,11081368,12485,0,1678624014,13142.34573994,43.495175969997945,53567.00480304
2023-03-12,12:26:56.000,71,11081373,12445,0,1678624015,13142.35921255999,43.34009511000477,53567.00480304
2023-03-12,12:26:57.000,71,11081356,12605,0,1678624016,13142.39963041999,43.19911251000303,53567.067687120005
2023-03-12,12:26:58.000,71,11081384,12805,0,1678624017,13142.36594887,43.11452295000345,53567.05371288
2023-03-12,12:26:59.000,71,11081438,12645,0,1678624018,13142.312058389994,43.06517904000066,53567.0257644
2023-03-12,12:27:00.000,71,11081359,12605,0,1678624019,13142.28511315,42.97354035000171,53567.03275152
2023-03-12,12:27:01.000,71,11081391,12605,0,1678624020,13142.231222669994,42.910098180000205,53567.01179016001
2023-03-12,12:27:02.000,71,11081336,12605,0,1678624021,13142.170595879994,42.87485253000341,53567.01179016001
2023-03-12,12:27:03.000,71,11081327,12645,0,1678624022,13142.062814919998,42.81845949000126,53566.913970479996
2023-03-12,12:27:04.000,71,11081347,12885,0,1678624023,13142.015660749988,42.783213840004464,53566.948906080004
2023-03-12,12:27:05.000,71,11081325,12725,0,1678624024,13142.029133369993,42.76911557999847,53567.04672576
2023-03-12,12:27:06.000,71,11081294,12805,0,1678624025,13141.948297649993,42.76911557999847,53567.018777280005
2023-03-12,12:27:07.000,71,11081362,12565,0,1678624026,13141.907879789993,42.75501731999975,53567.04672576
2023-03-12,12:27:08.000,71,11081327,12765,0,1678624027,13141.786626209992,42.8114103600019,53567.01179016001
2023-03-12,12:27:09.000,71,11081344,12845,0,1678624028,13141.752944660002,42.853705139998056,53566.89300912001
2023-03-12,12:27:10.000,71,11081336,12605,0,1678624029,13141.712526800002,42.87485253000341,53566.886022
2023-03-12,12:27:11.000,71,11081340,12605,0,1678624030,13141.692317870002,42.97354035000171,53566.92794472
2023-03-12,12:27:12.000,71,11081368,12765,0,1678624031,13141.665372629992,43.0581299100013,53566.99082880001
2023-03-12,12:27:13.000,71,11081380,12765,0,1678624032,13141.665372629992,43.11452295000345,53566.9558932
2023-03-12,12:27:14.000,71,11081357,12485,0,1678624033,13141.631691080001,43.16386685999896,53566.92095760001
2023-03-12,12:27:15.000,71,11081375,12685,0,1678624034,13141.658636319997,43.26255468000454,53566.89300912001
2023-03-12,12:27:16.000,71,11081342,12645,0,1678624035,13141.651900010002,43.34009511000477,53566.92095760001
2023-03-12,12:27:17.000,71,11081356,12805,0,1678624036,13141.665372629992,43.41058640999836,53566.92794472
2023-03-12,12:27:18.000,71,11081348,12605,0,1678624037,13141.672108940002,43.50222510000458,53566.899996240005
2023-03-12,12:27:19.000,71,11081370,12565,0,1678624038,13141.699054179997,43.56566726999881,53566.886022
2023-03-12,12:27:20.000,71,11081317,12685,0,1678624039,13141.746208349992,43.63615856999968,53566.9558932
2023-03-12,12:27:21.000,71,11081341,12685,0,1678624040,13141.813571450002,43.713698999999906,53567.00480304
2023-03-12,12:27:22.000,71,11081337,12565,0,1678624041,13141.874198240002,43.777141170001414,53566.9558932
2023-03-12,12:27:23.000,71,11081363,12565,0,1678624042,13141.847252999993,43.84763247000228,53566.913970479996
2023-03-12,12:27:24.000,71,11081437,12685,0,1678624043,13141.921352409998,43.87582898999972,53566.969867440006
2023-03-12,12:27:25.000,71,11081353,12685,0,1678624044,13141.941561339998,43.939271160001226,53566.98384168
2023-03-12,12:27:26.000,71,11081339,12845,0,1678624045,13141.941561339998,43.97451680999802,53566.886022
2023-03-12,12:27:27.000,71,11081353,12605,0,1678624046,13142.002188129998,43.995664200003375,53566.98384168
2023-03-12,12:27:28.000,71,11081355,12725,0,1678624047,13142.022397059998,44.02386072000081,53567.00480304
2023-03-12,12:27:29.000,71,11081332,12725,0,1678624048,13142.002188129998,44.1084502800004,53566.94191896001
2023-03-12,12:27:30.000,71,11081310,12725,0,1678624049,13142.015660749988,44.09435202000168,53566.92095760001
2023-03-12,12:27:31.000,71,11081384,12605,0,1678624050,13142.062814919998,44.06615550000424,53566.97685456
2023-03-12,12:27:32.000,71,11081310,12605,0,1678624051,13142.008924439993,44.08730289000232,53566.94191896001
2023-03-12,12:27:33.000,71,11081374,12605,0,1678624052,13141.894407170003,44.10140115000104,53566.87903488
2023-03-12,12:27:34.000,71,11081368,12805,0,1678624053,13141.867461929993,44.11549940999976,53566.89300912001
2023-03-12,12:27:35.000,71,11081357,12725,0,1678624054,13141.894407170003,44.08025376000296,53566.98384168
2023-03-12,12:27:36.000,71,11081330,12525,0,1678624055,13141.948297649993,44.05205723999825,53566.948906080004
2023-03-12,12:27:37.000,71,11081311,12685,0,1678624056,13141.860725619998,44.05910637000488,53566.96288032001
2023-03-12,12:27:38.000,71,11081313,12805,0,1678624057,13141.779889899997,44.05205723999825,53566.94191896001
2023-03-12,12:27:39.000,71,11081309,12525,0,1678624058,13141.793362520002,44.05205723999825,53566.9558932
2023-03-12,12:27:40.000,71,11081358,12685,0,1678624059,13141.752944660002,44.05205723999825,53566.93493184
2023-03-12,12:27:41.000,71,11081344,12365,0,1678624060,13141.712526800002,44.009762460002094,53566.948906080004
2023-03-12,12:27:42.000,71,11081353,12525,0,1678624061,13141.678845249997,43.988615070004016,53566.913970479996
2023-03-12,12:27:43.000,71,11081334,12725,0,1678624062,13141.591273220001,44.03090985000017,53566.92095760001
2023-03-12,12:27:44.000,71,11081334,12645,0,1678624063,13141.604745839992,43.96746767999866,53566.913970479996
2023-03-12,12:27:45.000,71,11081372,12805,0,1678624064,13141.672108940002,43.946320290000585,53566.98384168
2023-03-12,12:27:46.000,71,11081343,12565,0,1678624065,13141.624954769992,43.896976379997795,53566.86506064
2023-03-12,12:27:47.000,71,11081349,12725,0,1678624066,13141.604745839992,43.87582898999972,53566.89300912001
2023-03-12,12:27:48.000,71,11081374,12605,0,1678624067,13141.584536909992,43.85468160000164,53566.851086400005
2023-03-12,12:27:49.000,71,11081369,12565,0,1678624068,13141.550855360001,43.78419030000077,53566.87903488
2023-03-12,12:27:50.000,71,11081358,12605,0,1678624069,13141.598009529996,43.720748129999265,53566.86506064
2023-03-12,12:27:51.000,71,11081325,12765,0,1678624070,13141.530646430001,43.720748129999265,53566.83711216
2023-03-12,12:27:52.000,71,11081388,12925,0,1678624071,13141.544119049991,43.64320769999904,53566.85807352
2023-03-12,12:27:53.000,71,11081360,12765,0,1678624072,13141.584536909992,43.593863790003525,53566.851086400005
2023-03-12,12:27:54.000,71,11081300,12805,0,1678624073,13141.611482150001,43.56566726999881,53566.92095760001
2023-03-12,12:27:55.000,71,11081333,12645,0,1678624074,13141.611482150001,43.50927423000394,53566.913970479996
2023-03-12,12:27:56.000,71,11081364,12525,0,1678624075,13141.544119049991,43.47402857999987,53566.8161508
2023-03-12,12:27:57.000,71,11081341,12685,0,1678624076,13141.530646430001,43.43878293000307,53566.84409928001
2023-03-12,12:27:58.000,71,11081362,12685,0,1678624077,13141.550855360001,43.38943902000028,53566.781215200004
2023-03-12,12:27:59.000,71,11081295,12605,0,1678624078,13141.604745839992,43.34009511000477,53566.86506064
2023-03-12,12:28:00.000,71,11081358,12645,0,1678624079,13141.645163699992,43.32599684999877,53566.87903488
2023-03-12,12:28:01.000,71,11081336,12645,0,1678624080,13141.685581559992,43.255505549997906,53566.90698336
2023-03-12,12:28:02.000,71,11081346,12445,0,1678624081,13141.705790489992,43.20616164000239,53566.85807352
2023-03-12,12:28:03.000,71,11081318,12805,0,1678624082,13141.678845249997,43.19911251000303,53566.75326672001
2023-03-12,12:28:04.000,71,11081314,12645,0,1678624083,13141.692317870002,43.16386685999896,53566.79518944001
2023-03-12,12:28:05.000,71,11081400,12685,0,1678624084,13141.692317870002,43.1568177299996,53566.83711216
2023-03-12,12:28:06.000,71,11081351,12485,0,1678624085,13141.739472039997,43.086326429998735,53566.82313792001
2023-03-12,12:28:07.000,71,11081327,12965,0,1678624086,13141.692317870002,43.11452295000345,53566.77422808001
2023-03-12,12:28:08.000,71,11081334,12685,0,1678624087,13141.746208349992,43.11452295000345,53566.80916368
2023-03-12,12:28:09.000,71,11081308,12725,0,1678624088,13141.806835139992,43.17091598999832,53566.8161508
2023-03-12,12:28:10.000,71,11081391,12845,0,1678624089,13141.806835139992,43.14976860000024,53566.83711216
2023-03-12,12:28:11.000,71,11081340,12605,0,1678624090,13141.766417279992,43.19911251000303,53566.886022
2023-03-12,12:28:12.000,71,11081344,12685,0,1678624091,13141.759680969997,43.24140728999919,53566.77422808001
2023-03-12,12:28:13.000,71,11081358,12725,0,1678624092,13141.699054179997,43.2696038100039,53566.79518944001
2023-03-12,12:28:14.000,71,11081361,12725,0,1678624093,13141.685581559992,43.34009511000477,53566.732305360005
2023-03-12,12:28:15.000,71,11081352,12685,0,1678624094,13141.712526800002,43.38238989000092,53566.86506064
2023-03-12,12:28:16.000,71,11081330,12845,0,1678624095,13141.752944660002,43.44583206000243,53566.8161508
2023-03-12,12:28:17.000,71,11081337,12725,0,1678624096,13141.685581559992,43.530421620002016,53566.79518944001
2023-03-12,12:28:18.000,71,11081338,12525,0,1678624097,13141.672108940002,43.56566726999881,53566.78820232
2023-03-12,12:28:19.000,71,11081329,12805,0,1678624098,13141.699054179997,43.65730595999776,53566.851086400005
2023-03-12,12:28:20.000,71,11081341,12565,0,1678624099,13141.645163699992,43.75599378000334,53566.80916368
2023-03-12,12:28:21.000,71,11081362,12565,0,1678624100,13141.591273220001,43.85468160000164,53566.83711216
2023-03-12,12:28:22.000,71,11081364,12725,0,1678624101,13141.564327979992,43.93222203000187,53566.83012504
2023-03-12,12:28:23.000,71,11081348,12845,0,1678624102,13141.49022857,44.01681159000145,53566.8161508
2023-03-12,12:28:24.000,71,11081349,12605,0,1678624103,13141.503701189991,44.08025376000296,53566.85807352
2023-03-12,12:28:25.000,71,11081292,12645,0,1678624104,13141.496964879996,44.15074506000383,53566.89300912001
2023-03-12,12:28:26.000,71,11081365,12805,0,1678624105,13141.463283329991,44.2071380999987,53566.89300912001
2023-03-12,12:28:27.000,71,11081300,12685,0,1678624106,13141.422865469991,44.24943288000213,53566.886022
2023-03-12,12:28:28.000,71,11081345,12525,0,1678624107,13141.40265653999,44.28467852999893,53566.83711216
2023-03-12,12:28:29.000,71,11081319,12485,0,1678624108,13141.3083482,44.34107157000108,53566.802176560006
2023-03-12,12:28:30.000,71,11081358,12685,0,1678624109,13141.32182081999,44.31287505000364,53566.83711216
2023-03-12,12:28:31.000,71,11081372,13005,0,1678624110,13141.32855713,44.362218959999154,53566.84409928001
2023-03-12,12:28:32.000,71,11081372,12685,0,1678624111,13141.36223867999,44.31287505000364,53566.851086400005
2023-03-12,12:28:33.000,71,11081332,12685,0,1678624112,13141.34876606,44.29172765999829,53566.85807352
2023-03-12,12:28:34.000,71,11081331,12805,0,1678624113,13141.36897499,44.29172765999829,53566.79518944001
2023-03-12,12:28:35.000,71,11081346,12685,0,1678624114,13141.36897499,44.24943288000213,53566.8161508
2023-03-12,12:28:36.000,71,11081329,12805,0,1678624115,13141.40265653999,44.185990710000624,53566.77422808001
2023-03-12,12:28:37.000,71,11081330,12685,0,1678624116,13141.40939285,44.19303983999998,53566.8161508
2023-03-12,12:28:38.000,71,11081309,12805,0,1678624117,13141.40265653999,44.10140115000104,53566.77422808001
2023-03-12,12:28:39.000,71,11081342,12485,0,1678624118,13141.34876606,44.06615550000424,53566.78820232
2023-03-12,12:28:40.000,71,11081367,12565,0,1678624119,13141.38244760999,44.01681159000145,53566.73929248
2023-03-12,12:28:41.000,71,11081346,12645,0,1678624120,13141.416129159996,43.953369419999945,53566.80916368
2023-03-12,12:28:42.000,71,11081383,12525,0,1678624121,13141.436338089996,43.90402551000443,53566.77422808001
2023-03-12,12:28:43.000,71,11081396,12805,0,1678624122,13141.375711299996,43.88287811999908,53566.732305360005
2023-03-12,12:28:44.000,71,11081364,12565,0,1678624123,13141.375711299996,43.86877986000036,53566.732305360005
2023-03-12,12:28:45.000,71,11081343,12605,0,1678624124,13141.34202974999,43.83353421000356,53566.746279599996
2023-03-12,12:28:46.000,71,11081355,12765,0,1678624125,13141.375711299996,43.85468160000164,53566.70435688001
2023-03-12,12:28:47.000,71,11081307,12885,0,1678624126,13141.28813927,43.84058334000292,53566.65544704001
2023-03-12,12:28:48.000,71,11081329,12565,0,1678624127,13141.30161188999,43.87582898999972,53566.634485680006
2023-03-12,12:28:49.000,71,11081308,12605,0,1678624128,13141.32182081999,43.91812377000315,53566.746279599996
2023-03-12,12:28:50.000,71,11081376,12845,0,1678624129,13141.335293439995,43.93222203000187,53566.73929248
2023-03-12,12:28:51.000,71,11081385,12805,0,1678624130,13141.315084509995,43.97451680999802,53566.683395520005
2023-03-12,12:28:52.000,71,11081346,12845,0,1678624131,13141.30161188999,44.002713330002734,53566.66243416
2023-03-12,12:28:53.000,71,11081335,12565,0,1678624132,13141.22751248,44.1084502800004,53566.67640840001
2023-03-12,12:28:54.000,71,11081341,12845,0,1678624133,13141.24098509999,44.171892450001906,53566.64845992
2023-03-12,12:28:55.000,71,11081388,12605,0,1678624134,13141.24772141,44.27762939999957,53566.70435688001
2023-03-12,12:28:56.000,71,11081328,12725,0,1678624135,13141.26119402999,44.31287505000364,53566.65544704001
2023-03-12,12:28:57.000,71,11081318,12685,0,1678624136,13141.26793034,44.36926808999851,53566.65544704001
2023-03-12,12:28:58.000,71,11081342,12645,0,1678624137,13141.22077616999,44.4186120000013,53566.59256296
2023-03-12,12:28:59.000,71,11081332,12445,0,1678624138,13141.20056723999,44.50320156000089,53566.59955008
2023-03-12,12:29:00.000,71,11081357,12445,0,1678624139,13141.24772141,44.51729981999961,53566.62749856001
2023-03-12,12:29:01.000,71,11081332,12645,0,1678624140,13141.193830929995,44.51025069000025,53566.62051144
2023-03-12,12:29:02.000,71,11081364,12605,0,1678624141,13141.22077616999,44.55959460000304,53566.58557584001
2023-03-12,12:29:03.000,71,11081375,12845,0,1678624142,13141.18035830999,44.580741990001115,53566.613524320004
2023-03-12,12:29:04.000,71,11081350,12685,0,1678624143,13141.18035830999,44.60893850999855,53566.564614480005
2023-03-12,12:29:05.000,71,11081360,12605,0,1678624144,13141.18709462,44.637135030003265,53566.55064024
2023-03-12,12:29:06.000,71,11081328,12765,0,1678624145,13141.20056723999,44.637135030003265,53566.48775616001
2023-03-12,12:29:07.000,71,11081336,12685,0,1678624146,13141.234248789995,44.65828242000134,53566.59955008
2023-03-12,12:29:08.000,71,11081337,12805,0,1678624147,13141.18035830999,44.644184160002624,53566.466794800006
2023-03-12,12:29:09.000,71,11081300,12605,0,1678624148,13141.20056723999,44.644184160002624,53566.58557584001
2023-03-12,12:29:10.000,71,11081312,12885,0,1678624149,13141.20730355,44.630085900003905,53566.50871752001
2023-03-12,12:29:11.000,71,11081352,12645,0,1678624150,13141.18709462,44.594840249999834,53566.50871752001
2023-03-12,12:29:12.000,71,11081367,12605,0,1678624151,13141.22077616999,44.60188937999919,53566.50871752001
2023-03-12,12:29:13.000,71,11081374,12525,0,1678624152,13141.16014937999,44.580741990001115,53566.47378192
2023-03-12,12:29:14.000,71,11081348,12885,0,1678624153,13141.133204139995,44.60188937999919,53566.45980768001
2023-03-12,12:29:15.000,71,11081354,12685,0,1678624154,13141.12646783,44.580741990001115,53566.55762736001
2023-03-12,12:29:16.000,71,11081325,12725,0,1678624155,13141.08604997,44.587791120000475,53566.48076904
2023-03-12,12:29:17.000,71,11081306,12605,0,1678624156,13141.04563211,44.60893850999855,53566.45282056
2023-03-12,12:29:18.000,71,11081311,12685,0,1678624157,13140.964796389999,44.61598763999791,53566.45282056
2023-03-12,12:29:19.000,71,11081329,12605,0,1678624158,13140.951323769994,44.61598763999791,53566.42487208
2023-03-12,12:29:20.000,71,11081351,12845,0,1678624159,13141.01868686999,44.6653315500007,53566.45282056
2023-03-12,12:29:21.000,71,11081356,12485,0,1678624160,13141.01868686999,44.67238068000006,53566.515704640005
2023-03-12,12:29:22.000,71,11081371,12645,0,1678624161,13140.985005319999,44.70057720000477,53566.45282056
2023-03-12,12:29:23.000,71,11081349,12765,0,1678624162,13140.931114839994,44.73582285000157,53566.41788496001
2023-03-12,12:29:24.000,71,11081348,12605,0,1678624163,13140.958060079989,44.77811762999772,53566.45282056
2023-03-12,12:29:25.000,71,11081301,12645,0,1678624164,13140.937851149989,44.806314150002436,53566.445833440004
2023-03-12,12:29:26.000,71,11081325,12845,0,1678624165,13140.971532699994,44.89090371000202,53566.41788496001
2023-03-12,12:29:27.000,71,11081367,12685,0,1678624166,13140.904169599999,44.9120511000001,53566.36897512001
2023-03-12,12:29:28.000,71,11081314,12605,0,1678624167,13140.931114839994,44.933198489998176,53566.36897512001
2023-03-12,12:29:29.000,71,11081288,12485,0,1678624168,13140.985005319999,44.97549327000161,53566.48775616001
2023-03-12,12:29:30.000,71,11081358,12605,0,1678624169,13141.011950559994,44.996640659999684,53566.42487208
2023-03-12,12:29:31.000,71,11081337,12725,0,1678624170,13140.944587459999,45.003689789999044,53566.348013760005
2023-03-12,12:29:32.000,71,11081326,12765,0,1678624171,13141.005214249999,44.982542400000966,53566.396923600005
2023-03-12,12:29:33.000,71,11081344,12525,0,1678624172,13140.964796389999,44.96844414000225,53566.42487208
2023-03-12,12:29:34.000,71,11081365,12605,0,1678624173,13140.937851149989,45.003689789999044,53566.348013760005
2023-03-12,12:29:35.000,71,11081338,12805,0,1678624174,13140.944587459999,44.96139501000289,53566.396923600005
2023-03-12,12:29:36.000,71,11081391,12525,0,1678624175,13141.025423179999,44.91910022999946,53566.42487208
2023-03-12,12:29:37.000,71,11081360,12885,0,1678624176,13141.03889579999,44.862707190004585,53566.42487208
2023-03-12,12:29:38.000,71,11081351,12605,0,1678624177,13141.08604997,44.78516676000436,53566.38993648001
2023-03-12,12:29:39.000,71,11081362,12805,0,1678624178,13141.025423179999,44.73582285000157,53566.33403952
2023-03-12,12:29:40.000,71,11081369,12685,0,1678624179,13141.01868686999,44.67942980999942,53566.38294936
2023-03-12,12:29:41.000,71,11081343,12685,0,1678624180,13141.025423179999,44.637135030003265,53566.40391072
2023-03-12,12:29:42.000,71,11081360,12805,0,1678624181,13141.05910472999,44.60188937999919,53566.34102664001
2023-03-12,12:29:43.000,71,11081331,12725,0,1678624182,13141.052368419994,44.594840249999834,53566.36897512001
2023-03-12,12:29:44.000,71,11081402,12605,0,1678624183,13141.1062589,44.531398079998326,53566.34102664001
2023-03-12,12:29:45.000,71,11081365,12725,0,1678624184,13141.16014937999,44.54549634000432,53566.5017304
2023-03-12,12:29:46.000,71,11081349,12925,0,1678624185,13141.18709462,44.55959460000304,53566.41788496001
2023-03-12,12:29:47.000,71,11081348,12805,0,1678624186,13141.20056723999,44.594840249999834,53566.43884632001
2023-03-12,12:29:48.000,71,11081357,12525,0,1678624187,13141.133204139995,44.65828242000134,53566.33403952
2023-03-12,12:29:49.000,71,11081316,12685,0,1678624188,13141.153413069995,44.72877372000221,53566.396923600005
2023-03-12,12:29:50.000,71,11081315,12605,0,1678624189,13141.20730355,44.806314150002436,53566.396923600005
2023-03-12,12:29:51.000,71,11081337,12965,0,1678624190,13141.234248789995,44.85565805999795,53566.45980768001
2023-03-12,12:29:52.000,71,11081320,12885,0,1678624191,13141.193830929995,45.003689789999044,53566.4318592
2023-03-12,12:29:53.000,71,11081314,12605,0,1678624192,13141.173621999995,45.13057413000206,53566.42487208
2023-03-12,12:29:54.000,71,11081357,12805,0,1678624193,13141.22751248,45.229261950000364,53566.41788496001
2023-03-12,12:29:55.000,71,11081362,12885,0,1678624194,13141.254457719995,45.34204803000466,53566.515704640005
2023-03-12,12:29:56.000,71,11081326,12765,0,1678624195,13141.254457719995,45.51122715000383,53566.5017304
2023-03-12,12:29:57.000,71,11081374,12685,0,1678624196,13141.28140295999,45.631062360000215,53566.53666600001
2023-03-12,12:29:58.000,71,11081358,12765,0,1678624197,13141.254457719995,45.75794670000323,53566.445833440004
2023-03-12,12:29:59.000,71,11081363,12645,0,1678624198,13141.26793034,45.87073278000025,53566.48076904
2023-03-12,12:30:00.000,71,11081387,12805,0,1678624199,13141.36897499,45.94122408000112,53566.52967888
2023-03-12,12:30:01.000,71,11081362,12845,0,1678624200,13141.40939285,45.9623714699992,53566.53666600001
2023-03-12,12:30:02.000,71,11081316,12725,0,1678624201,13141.422865469991,46.039911899999424,53566.5716016
2023-03-12,12:30:03.000,71,11081344,12605,0,1678624202,13141.42960178,46.01171538000199,53566.5716016
2023-03-12,12:30:04.000,71,11081341,12725,0,1678624203,13141.496964879996,46.039911899999424,53566.45282056
2023-03-12,12:30:05.000,71,11081332,12605,0,1678624204,13141.584536909992,45.98351886000455,53566.55064024
2023-03-12,12:30:06.000,71,11081335,12445,0,1678624205,13141.651900010002,45.93417495000176,53566.55064024
2023-03-12,12:30:07.000,71,11081351,12445,0,1678624206,13141.752944660002,45.82138887000474,53566.62051144
2023-03-12,12:30:08.000,71,11081382,12485,0,1678624207,13141.860725619998,45.73679930999788,53566.683395520005
2023-03-12,12:30:09.000,71,11081352,12645,0,1678624208,13141.887670859993,45.65220974999829,53566.69038264
2023-03-12,12:30:10.000,71,11081365,12805,0,1678624209,13141.907879789993,45.4689323700004,53566.59955008
2023-03-12,12:30:11.000,71,11081362,12685,0,1678624210,13142.015660749988,45.31385150999995,53566.67640840001
2023-03-12,12:30:12.000,71,11081372,12605,0,1678624211,13142.042605989998,45.172868909998215,53566.62749856001
2023-03-12,12:30:13.000,71,11081348,12645,0,1678624212,13142.015660749988,45.06713196000055,53566.62051144
2023-03-12,12:30:14.000,71,11081367,12685,0,1678624213,13142.069551229994,44.94729675000417,53566.64845992
2023-03-12,12:30:15.000,71,11081376,12725,0,1678624214,13142.109969089994,44.77811762999772,53566.76724096
2023-03-12,12:30:16.000,71,11081357,12365,0,1678624215,13142.089760159994,44.71467546000349,53566.72531824001
2023-03-12,12:30:17.000,71,11081341,12765,0,1678624216,13142.076287539989,44.644184160002624,53566.746279599996
2023-03-12,12:30:18.000,71,11081331,12685,0,1678624217,13142.049342299993,44.531398079998326,53566.73929248
2023-03-12,12:30:19.000,71,11081344,12725,0,1678624218,13142.062814919998,44.49615243000153,53566.8161508
2023-03-12,12:30:20.000,71,11081306,12685,0,1678624219,13142.015660749988,44.51729981999961,53566.802176560006
2023-03-12,12:30:21.000,71,11081356,12885,0,1678624220,13141.934825029988,44.49615243000153,53566.83711216
2023-03-12,12:30:22.000,71,11081327,12605,0,1678624221,13141.934825029988,44.538447209997685,53566.8161508
2023-03-12,12:30:23.000,71,11081395,12765,0,1678624222,13141.860725619998,44.630085900003905,53566.746279599996
2023-03-12,12:30:24.000,71,11081349,12645,0,1678624223,13141.800098829997,44.70762633000413,53566.78820232
2023-03-12,12:30:25.000,71,11081383,12605,0,1678624224,13141.793362520002,44.764019369999005,53566.85807352
2023-03-12,12:30:26.000,71,11081340,12565,0,1678624225,13141.732735730002,44.89795284000138,53566.851086400005
2023-03-12,12:30:27.000,71,11081413,12685,0,1678624226,13141.705790489992,45.0248371800044,53566.83012504
2023-03-12,12:30:28.000,71,11081315,12805,0,1678624227,13141.658636319997,45.222212820001005,53566.746279599996
2023-03-12,12:30:29.000,71,11081344,12805,0,1678624228,13141.631691080001,45.32090063999931,53566.77422808001
2023-03-12,12:30:30.000,71,11081352,13045,0,1678624229,13141.624954769992,45.49712888999784,53566.77422808001
2023-03-12,12:30:31.000,71,11081367,12765,0,1678624230,13141.624954769992,45.687455400002364,53566.802176560006
2023-03-12,12:30:32.000,71,11081378,12965,0,1678624231,13141.631691080001,45.807290609998745,53566.781215200004
2023-03-12,12:30:33.000,71,11081341,12805,0,1678624232,13141.604745839992,45.913027560003684,53566.82313792001
2023-03-12,12:30:34.000,71,11081345,12685,0,1678624233,13141.651900010002,46.032862770000065,53566.86506064
2023-03-12,12:30:35.000,71,11081325,12765,0,1678624234,13141.692317870002,46.082206680002855,53566.92095760001
2023-03-12,12:30:36.000,71,11081349,12685,0,1678624235,13141.719263109997,46.15269798000372,53566.802176560006
2023-03-12,12:30:37.000,71,11081330,12685,0,1678624236,13141.739472039997,46.13155058999837,53566.781215200004
2023-03-12,12:30:38.000,71,11081343,12485,0,1678624237,13141.806835139992,46.11745232999965,53566.77422808001
2023-03-12,12:30:39.000,71,11081363,12605,0,1678624238,13141.874198240002,46.025813640000706,53566.83711216
2023-03-12,12:30:40.000,71,11081411,12565,0,1678624239,13141.961770269998,45.99056799000391,53566.87903488
2023-03-12,12:30:41.000,71,11081391,12645,0,1678624240,13142.069551229994,45.863683650000894,53566.899996240005
2023-03-12,12:30:42.000,71,11081324,12885,0,1678624241,13142.123441709999,45.75794670000323,53566.86506064
2023-03-12,12:30:43.000,71,11081383,12765,0,1678624242,13142.157123259989,45.567620189998706,53566.85807352
2023-03-12,12:30:44.000,71,11081357,12645,0,1678624243,13142.27837683999,45.405490199998894,53566.8161508
2023-03-12,12:30:45.000,71,11081379,12445,0,1678624244,13142.33900362999,45.215163690001646,53566.92095760001
2023-03-12,12:30:46.000,71,11081358,12565,0,1678624245,13142.44678459,45.045984570002474,53566.913970479996
2023-03-12,12:30:47.000,71,11081343,12645,0,1678624246,13142.52088399999,44.862707190004585,53566.948906080004
2023-03-12,12:30:48.000,71,11081339,12645,0,1678624247,13142.554565549995,44.71467546000349,53566.92794472
2023-03-12,12:30:49.000,71,11081371,12725,0,1678624248,13142.64887389,44.538447209997685,53566.99082880001
2023-03-12,12:30:50.000,71,11081348,12485,0,1678624249,13142.696028059996,44.4186120000013,53567.03275152
2023-03-12,12:30:51.000,71,11081390,12645,0,1678624250,13142.682555439991,44.28467852999893,53567.04672576
2023-03-12,12:30:52.000,71,11081351,12765,0,1678624251,13142.655610199996,44.19303983999998,53567.018777280005
2023-03-12,12:30:53.000,71,11081345,12765,0,1678624252,13142.66908282,44.10140115000104,53567.018777280005
2023-03-12,12:30:54.000,71,11081346,13005,0,1678624253,13142.56130185999,44.06615550000424,53567.04672576
2023-03-12,12:30:55.000,71,11081338,12485,0,1678624254,13142.493938759995,44.05910637000488,53567.05371288
2023-03-12,12:30:56.000,71,11081374,12605,0,1678624255,13142.44678459,44.05205723999825,53567.12358408
2023-03-12,12:30:57.000,71,11081333,12765,0,1678624256,13142.392894109995,44.08730289000232,53567.15153256
2023-03-12,12:30:58.000,71,11081361,12445,0,1678624257,13142.271640529994,44.1084502800004,53567.12358408
2023-03-12,12:30:59.000,71,11081335,12725,0,1678624258,13142.069551229994,44.178941580001265,53567.05371288
2023-03-12,12:31:00.000,71,11081373,12685,0,1678624259,13141.981979199998,44.25648201000149,53567.081661359996
2023-03-12,12:31:01.000,71,11081323,12645,0,1678624260,13141.901143479998,44.319924180003,53567.137558320006
2023-03-12,12:31:02.000,71,11081339,12765,0,1678624261,13141.800098829997,44.4538576499981,53567.10262272
2023-03-12,12:31:03.000,71,11081411,12805,0,1678624262,13141.678845249997,44.587791120000475,53567.05371288
2023-03-12,12:31:04.000,71,11081335,12725,0,1678624263,13141.624954769992,44.68647893999878,53567.07467424
2023-03-12,12:31:05.000,71,11081297,12645,0,1678624264,13141.530646430001,44.820412410001154,53567.07467424
2023-03-12,12:31:06.000,71,11081393,12565,0,1678624265,13141.537382739996,44.92614935999882,53567.12358408
2023-03-12,12:31:07.000,71,11081352,12725,0,1678624266,13141.476755949996,45.031886310003756,53567.08864848001
2023-03-12,12:31:08.000,71,11081331,12645,0,1678624267,13141.463283329991,45.229261950000364,53567.04672576
2023-03-12,12:31:09.000,71,11081369,12885,0,1678624268,13141.36897499,45.32090063999931,53567.04672576
2023-03-12,12:31:10.000,71,11081322,12485,0,1678624269,13141.40265653999,45.405490199998894,53567.00480304
2023-03-12,12:31:11.000,71,11081343,12885,0,1678624270,13141.375711299996,45.49007975999848,53567.01179016001
2023-03-12,12:31:12.000,71,11081353,12645,0,1678624271,13141.47001964,45.53942367000127,53567.04672576
2023-03-12,12:31:13.000,71,11081331,12685,0,1678624272,13141.557591669996,45.53237454000191,53567.05371288
2023-03-12,12:31:14.000,71,11081354,12645,0,1678624273,13141.604745839992,45.53237454000191,53567.07467424
2023-03-12,12:31:15.000,71,11081373,12565,0,1678624274,13141.611482150001,45.52532541000255,53567.06070000001
2023-03-12,12:31:16.000,71,11081380,12685,0,1678624275,13141.678845249997,45.4689323700004,53567.067687120005
2023-03-12,12:31:17.000,71,11081355,12485,0,1678624276,13141.766417279992,45.405490199998894,53567.067687120005
2023-03-12,12:31:18.000,71,11081355,12925,0,1678624277,13141.806835139992,45.3702445500021,53567.067687120005
2023-03-12,12:31:19.000,71,11081310,12885,0,1678624278,13141.820307759997,45.29270412000187,53566.99781592
2023-03-12,12:31:20.000,71,11081334,12685,0,1678624279,13141.894407170003,45.1587706499995,53567.067687120005
2023-03-12,12:31:21.000,71,11081335,12725,0,1678624280,13141.961770269998,45.06713196000055,53567.06070000001
2023-03-12,12:31:22.000,71,11081336,12765,0,1678624281,13142.015660749988,45.0248371800044,53567.05371288
2023-03-12,12:31:23.000,71,11081334,12765,0,1678624282,13142.083023849998,44.933198489998176,53567.081661359996
2023-03-12,12:31:24.000,71,11081341,12885,0,1678624283,13142.015660749988,44.85565805999795,53567.00480304
2023-03-12,12:31:25.000,71,11081391,12765,0,1678624284,13142.076287539989,44.79926502000308,53567.08864848001
2023-03-12,12:31:26.000,71,11081403,13005,0,1678624285,13142.089760159994,44.71467546000349,53567.08864848001
2023-03-12,12:31:27.000,71,11081366,12725,0,1678624286,13142.076287539989,44.637135030003265,53567.0956356
2023-03-12,12:31:28.000,71,11081350,12765,0,1678624287,13142.015660749988,44.587791120000475,53567.08864848001
2023-03-12,12:31:29.000,71,11081372,12565,0,1678624288,13142.035869679989,44.531398079998326,53567.13057120001
2023-03-12,12:31:30.000,71,11081337,12725,0,1678624289,13141.981979199998,44.50320156000089,53567.0956356
2023-03-12,12:31:31.000,71,11081317,12725,0,1678624290,13141.907879789993,44.43975938999938,53567.15851968001
2023-03-12,12:31:32.000,71,11081379,12685,0,1678624291,13141.806835139992,44.411562870001944,53567.15153256
2023-03-12,12:31:33.000,71,11081329,12685,0,1678624292,13141.725999419992,44.411562870001944,53567.08864848001
2023-03-12,12:31:34.000,71,11081336,12605,0,1678624293,13141.672108940002,44.397464610003226,53567.06070000001
2023-03-12,12:31:35.000,71,11081324,12765,0,1678624294,13141.631691080001,44.355169829999795,53567.10960984001
2023-03-12,12:31:36.000,71,11081347,12485,0,1678624295,13141.557591669996,44.355169829999795,53567.06070000001
2023-03-12,12:31:37.000,71,11081338,12725,0,1678624296,13141.49022857,44.38336635000451,53567.05371288
2023-03-12,12:31:38.000,71,11081323,12605,0,1678624297,13141.416129159996,44.42566113000066,53567.04672576
2023-03-12,12:31:39.000,71,11081384,12645,0,1678624298,13141.40265653999,44.42566113000066,53567.137558320006
2023-03-12,12:31:40.000,71,11081366,12925,0,1678624299,13141.34876606,44.46795591000409,53567.05371288
2023-03-12,12:31:41.000,71,11081363,12765,0,1678624300,13141.335293439995,44.50320156000089,53567.06070000001
2023-03-12,12:31:42.000,71,11081314,12925,0,1678624301,13141.315084509995,44.573692860001756,53567.03275152
2023-03-12,12:31:43.000,71,11081328,12485,0,1678624302,13141.26793034,44.60188937999919,53567.04672576
2023-03-12,12:31:44.000,71,11081337,12805,0,1678624303,13141.28813927,44.70057720000477,53567.03973864001
2023-03-12,12:31:45.000,71,11081339,12645,0,1678624304,13141.36897499,44.72877372000221,53567.10262272
2023-03-12,12:31:46.000,71,11081359,12885,0,1678624305,13141.44981071,44.77811762999772,53567.10262272
2023-03-12,12:31:47.000,71,11081365,12845,0,1678624306,13141.436338089996,44.869756320003944,53567.0956356
2023-03-12,12:31:48.000,71,11081367,12605,0,1678624307,13141.463283329991,44.933198489998176,53567.018777280005
2023-03-12,12:31:49.000,71,11081348,12725,0,1678624308,13141.557591669996,44.97549327000161,53567.07467424
2023-03-12,12:31:50.000,71,11081340,12925,0,1678624309,13141.638427389997,44.989591530000325,53567.05371288
2023-03-12,12:31:51.000,71,11081349,12605,0,1678624310,13141.645163699992,44.996640659999684,53567.116596960004
2023-03-12,12:31:52.000,71,11081349,12445,0,1678624311,13141.678845249997,45.05303370000183,53567.03973864001
2023-03-12,12:31:53.000,71,11081339,12685,0,1678624312,13141.746208349992,45.10942674000398,53567.081661359996
2023-03-12,12:31:54.000,71,11081382,12845,0,1678624313,13141.806835139992,45.08123021999927,53567.10960984001
2023-03-12,12:31:55.000,71,11081337,13005,0,1678624314,13141.820307759997,45.08827934999863,53567.13057120001
2023-03-12,12:31:56.000,71,11081355,12605,0,1678624315,13141.853989310002,45.10942674000398,53567.06070000001
2023-03-12,12:31:57.000,71,11081325,12685,0,1678624316,13141.901143479998,45.09532847999799,53567.0257644
2023-03-12,12:31:58.000,71,11081368,12605,0,1678624317,13141.860725619998,45.06713196000055,53567.018777280005
2023-03-12,12:31:59.000,71,11081342,12725,0,1678624318,13141.874198240002,45.031886310003756,53567.018777280005
2023-03-12,12:32:00.000,71,11081336,12565,0,1678624319,13141.934825029988,45.038935440003115,53567.067687120005
2023-03-12,12:32:01.000,71,11081344,12645,0,1678624320,13141.880934549998,45.01778804999776,53567.018777280005
2023-03-12,12:32:02.000,71,11081337,12965,0,1678624321,13141.880934549998,44.96844414000225,53567.0257644
2023-03-12,12:32:03.000,71,11081359,12765,0,1678624322,13141.853989310002,44.96139501000289,53566.99082880001
2023-03-12,12:32:04.000,71,11081377,12605,0,1678624323,13141.833780380002,44.90500197000074,53567.06070000001
2023-03-12,12:32:05.000,71,11081370,12685,0,1678624324,13141.793362520002,44.862707190004585,53567.067687120005
2023-03-12,12:32:06.000,71,11081367,12765,0,1678624325,13141.759680969997,44.89795284000138,53567.06070000001
2023-03-12,12:32:07.000,71,11081326,12645,0,1678624326,13141.685581559992,44.8768054500033,53567.0956356
2023-03-12,12:32:08.000,71,11081351,12645,0,1678624327,13141.550855360001,44.96139501000289,53566.92095760001
2023-03-12,12:32:09.000,71,11081376,12605,0,1678624328,13141.591273220001,44.92614935999882,53567.03275152
2023-03-12,12:32:10.000,71,11081362,12725,0,1678624329,13141.624954769992,44.92614935999882,53567.081661359996
2023-03-12,12:32:11.000,71,11081351,12885,0,1678624330,13141.571064290001,44.9120511000001,53567.0257644
2023-03-12,12:32:12.000,71,11081320,12725,0,1678624331,13141.530646430001,44.96844414000225,53567.03275152
2023-03-12,12:32:13.000,71,11081318,12605,0,1678624332,13141.49022857,44.982542400000966,53567.01179016001
2023-03-12,12:32:14.000,71,11081365,12525,0,1678624333,13141.517173809996,45.031886310003756,53567.01179016001
2023-03-12,12:32:15.000,71,11081374,12685,0,1678624334,13141.544119049991,45.0248371800044,53567.018777280005
2023-03-12,12:32:16.000,71,11081337,12645,0,1678624335,13141.591273220001,45.09532847999799,53567.07467424
2023-03-12,12:32:17.000,71,11081338,13085,0,1678624336,13141.631691080001,45.1235250000027,53567.03275152
2023-03-12,12:32:18.000,71,11081321,12685,0,1678624337,13141.651900010002,45.229261950000364,53567.03275152
2023-03-12,12:32:19.000,71,11081408,12565,0,1678624338,13141.678845249997,45.20811456000229,53567.00480304
2023-03-12,12:32:20.000,71,11081364,12885,0,1678624339,13141.725999419992,45.30680238000059,53567.018777280005
2023-03-12,12:32:21.000,71,11081345,12605,0,1678624340,13141.800098829997,45.32794976999867,53567.03973864001
2023-03-12,12:32:22.000,71,11081403,12525,0,1678624341,13141.901143479998,45.391391940000176,53567.03973864001
2023-03-12,12:32:23.000,71,11081352,12845,0,1678624342,13141.907879789993,45.405490199998894,53566.98384168
2023-03-12,12:32:24.000,71,11081329,12645,0,1678624343,13141.907879789993,45.41958846000489,53566.969867440006
2023-03-12,12:32:25.000,71,11081364,12525,0,1678624344,13142.049342299993,45.405490199998894,53567.12358408
2023-03-12,12:32:26.000,71,11081358,12605,0,1678624345,13142.049342299993,45.41253932999825,53567.10960984001
2023-03-12,12:32:27.000,71,11081336,12805,0,1678624346,13142.062814919998,45.36319542000274,53567.03973864001
2023-03-12,12:32:28.000,71,11081377,12365,0,1678624347,13142.069551229994,45.34909716000402,53567.0257644
2023-03-12,12:32:29.000,71,11081353,12645,0,1678624348,13142.109969089994,45.264507600004436,53567.081661359996
2023-03-12,12:32:30.000,71,11081338,12605,0,1678624349,13142.163859569999,45.2574584699978,53567.10262272
2023-03-12,12:32:31.000,71,11081321,12885,0,1678624350,13142.21775004999,45.19401630000357,53567.05371288
2023-03-12,12:32:32.000,71,11081358,12565,0,1678624351,13142.23795897999,45.13057413000206,53567.081661359996
2023-03-12,12:32:33.000,71,11081373,12805,0,1678624352,13142.251431599994,45.031886310003756,53567.116596960004
2023-03-12,12:32:34.000,71,11081325,12725,0,1678624353,13142.35921255999,44.982542400000966,53567.17249392
2023-03-12,12:32:35.000,71,11081359,12725,0,1678624354,13142.36594887,44.83451066999987,53567.14454544
2023-03-12,12:32:36.000,71,11081380,12525,0,1678624355,13142.31879469999,44.82746154000051,53567.081661359996
2023-03-12,12:32:37.000,71,11081349,12645,0,1678624356,13142.312058389994,44.71467546000349,53567.06070000001
2023-03-12,12:32:38.000,71,11081367,12645,0,1678624357,13142.32553101,44.637135030003265,53567.04672576
2023-03-12,12:32:39.000,71,11081329,12565,0,1678624358,13142.37942148999,44.51729981999961,53567.165506800004
2023-03-12,12:32:40.000,71,11081366,12765,0,1678624359,13142.30532208,44.43271026000002,53567.17249392
2023-03-12,12:32:41.000,71,11081393,12685,0,1678624360,13142.31879469999,44.32697331000236,53567.17948104001
2023-03-12,12:32:42.000,71,11081397,12805,0,1678624361,13142.32553101,44.29172765999829,53567.14454544
2023-03-12,12:32:43.000,71,11081392,12525,0,1678624362,13142.27837683999,44.26353114000085,53567.0956356
2023-03-12,12:32:44.000,71,11081349,12605,0,1678624363,13142.27837683999,44.178941580001265,53567.12358408
2023-03-12,12:32:45.000,71,11081403,12645,0,1678624364,13142.231222669994,44.129597669998475,53567.081661359996
2023-03-12,12:32:46.000,71,11081367,12685,0,1678624365,13142.17733218999,44.136646799997834,53567.067687120005
2023-03-12,12:32:47.000,71,11081324,12645,0,1678624366,13142.163859569999,44.136646799997834,53567.137558320006
2023-03-12,12:32:48.000,71,11081377,12685,0,1678624367,13142.096496469989,44.15779419000319,53567.08864848001
2023-03-12,12:32:49.000,71,11081343,12685,0,1678624368,13142.069551229994,44.129597669998475,53567.15153256
2023-03-12,12:32:50.000,71,11081369,12565,0,1678624369,13142.069551229994,44.19303983999998,53567.137558320006
2023-03-12,12:32:51.000,71,11081376,12485,0,1678624370,13142.035869679989,44.26353114000085,53567.165506800004
2023-03-12,12:32:52.000,71,11081379,12805,0,1678624371,13141.955033959988,44.319924180003,53567.15153256
2023-03-12,12:32:53.000,71,11081309,12725,0,1678624372,13141.860725619998,44.397464610003226,53567.03973864001
2023-03-12,12:32:54.000,71,11081338,12605,0,1678624373,13141.827044069993,44.51729981999961,53567.04672576
2023-03-12,12:32:55.000,71,11081372,12485,0,1678624374,13141.759680969997,44.65123329000198,53567.081661359996
2023-03-12,12:32:56.000,71,11081341,12725,0,1678624375,13141.773153590002,44.70057720000477,53567.0956356
2023-03-12,12:32:57.000,71,11081384,12485,0,1678624376,13141.773153590002,44.82746154000051,53567.13057120001
2023-03-12,12:32:58.000,71,11081331,12765,0,1678624377,13141.759680969997,44.92614935999882,53567.081661359996
2023-03-12,12:32:59.000,71,11081341,12645,0,1678624378,13141.692317870002,45.06008283000119,53567.06070000001
2023-03-12,12:33:00.000,71,11081343,12685,0,1678624379,13141.665372629992,45.15172152000014,53567.06070000001
2023-03-12,12:33:01.000,71,11081337,12725,0,1678624380,13141.638427389997,45.278605860003154,53567.018777280005
2023-03-12,12:33:02.000,71,11081333,12565,0,1678624381,13141.618218459997,45.34909716000402,53567.03275152
2023-03-12,12:33:03.000,71,11081321,12765,0,1678624382,13141.544119049991,45.43368672000361,53566.86506064
2023-03-12,12:33:04.000,71,11081321,12965,0,1678624383,13141.631691080001,45.440735850002966,53566.99781592
2023-03-12,12:33:05.000,71,11081366,12885,0,1678624384,13141.665372629992,45.51827628000319,53566.9558932
2023-03-12,12:33:06.000,71,11081350,12725,0,1678624385,13141.638427389997,45.56057105999935,53566.99082880001
2023-03-12,12:33:07.000,71,11081331,12765,0,1678624386,13141.685581559992,45.49712888999784,53566.9558932
2023-03-12,12:33:08.000,71,11081392,12285,0,1678624387,13141.685581559992,45.54647280000063,53566.948906080004
2023-03-12,12:33:09.000,71,11081360,12725,0,1678624388,13141.746208349992,45.51122715000383,53566.948906080004
2023-03-12,12:33:10.000,71,11081387,12805,0,1678624389,13141.779889899997,45.447784980002325,53566.969867440006
2023-03-12,12:33:11.000,71,11081367,12565,0,1678624390,13141.820307759997,45.35614629000338,53566.9558932
2023-03-12,12:33:12.000,71,11081365,12805,0,1678624391,13141.806835139992,45.29975325000123,53566.851086400005
2023-03-12,12:33:13.000,71,11081314,12485,0,1678624392,13141.847252999993,45.19401630000357,53566.92794472
2023-03-12,12:33:14.000,71,11081377,12805,0,1678624393,13141.874198240002,45.09532847999799,53566.93493184
2023-03-12,12:33:15.000,71,11081335,12725,0,1678624394,13141.874198240002,44.97549327000161,53566.93493184
2023-03-12,12:33:16.000,71,11081385,12765,0,1678624395,13141.880934549998,44.85565805999795,53566.948906080004
2023-03-12,12:33:17.000,71,11081354,12805,0,1678624396,13141.860725619998,44.72877372000221,53566.84409928001
2023-03-12,12:33:18.000,71,11081344,12645,0,1678624397,13141.833780380002,44.61598763999791,53566.85807352
2023-03-12,12:33:19.000,71,11081324,12605,0,1678624398,13141.786626209992,44.538447209997685,53566.8161508
2023-03-12,12:33:20.000,71,11081342,13045,0,1678624399,13141.867461929993,44.4186120000013,53566.93493184
2023-03-12,12:33:21.000,71,11081316,12685,0,1678624400,13141.867461929993,44.26353114000085,53566.92095760001
2023-03-12,12:33:22.000,71,11081302,12765,0,1678624401,13141.833780380002,44.221236360004696,53566.90698336
2023-03-12,12:33:23.000,71,11081375,12765,0,1678624402,13141.779889899997,44.136646799997834,53566.83711216
2023-03-12,12:33:24.000,71,11081364,12605,0,1678624403,13141.766417279992,44.08730289000232,53566.89300912001
2023-03-12,12:33:25.000,71,11081363,12805,0,1678624404,13141.759680969997,44.04500810999889,53566.86506064
2023-03-12,12:33:26.000,71,11081296,12645,0,1678624405,13141.685581559992,44.03795897999953,53566.851086400005
2023-03-12,12:33:27.000,71,11081347,12805,0,1678624406,13141.665372629992,44.03090985000017,53566.851086400005
2023-03-12,12:33:28.000,71,11081362,12845,0,1678624407,13141.651900010002,44.08025376000296,53566.851086400005
2023-03-12,12:33:29.000,71,11081344,12685,0,1678624408,13141.651900010002,44.1084502800004,53566.89300912001
2023-03-12,12:33:30.000,71,11081316,12605,0,1678624409,13141.611482150001,44.19303983999998,53566.92095760001
2023-03-12,12:33:31.000,71,11081380,12565,0,1678624410,13141.577800599996,44.24238375000277,53566.86506064
2023-03-12,12:33:32.000,71,11081375,12605,0,1678624411,13141.503701189991,44.298776789997646,53566.87903488
2023-03-12,12:33:33.000,71,11081354,12805,0,1678624412,13141.476755949996,44.38336635000451,53566.8161508
2023-03-12,12:33:34.000,71,11081342,12925,0,1678624413,13141.42960178,44.55254547000368,53566.781215200004
2023-03-12,12:33:35.000,71,11081380,12685,0,1678624414,13141.436338089996,44.594840249999834,53566.83711216
2023-03-12,12:33:36.000,71,11081338,12445,0,1678624415,13141.355502369996,44.71467546000349,53566.80916368
2023-03-12,12:33:37.000,71,11081357,12925,0,1678624416,13141.416129159996,44.806314150002436,53566.87903488
2023-03-12,12:33:38.000,71,11081323,12805,0,1678624417,13141.395920229996,44.982542400000966,53566.78820232
2023-03-12,12:33:39.000,71,11081357,12605,0,1678624418,13141.36223867999,45.05303370000183,53566.78820232
2023-03-12,12:33:40.000,71,11081355,12605,0,1678624419,13141.34876606,45.1587706499995,53566.86506064
2023-03-12,12:33:41.000,71,11081332,12645,0,1678624420,13141.40265653999,45.2574584699978,53566.802176560006
2023-03-12,12:33:42.000,71,11081382,12765,0,1678624421,13141.38244760999,45.391391940000176,53566.802176560006
2023-03-12,12:33:43.000,71,11081320,12725,0,1678624422,13141.38918392,45.49007975999848,53566.781215200004
2023-03-12,12:33:44.000,71,11081367,12765,0,1678624423,13141.422865469991,45.55352192999999,53566.76724096
2023-03-12,12:33:45.000,71,11081344,12565,0,1678624424,13141.517173809996,45.55352192999999,53566.82313792001
2023-03-12,12:33:46.000,71,11081329,12525,0,1678624425,13141.523910119991,45.616964100001496,53566.8161508
2023-03-12,12:33:47.000,71,11081362,12485,0,1678624426,13141.564327979992,45.59581671000342,53566.78820232
2023-03-12,12:33:48.000,71,11081341,12485,0,1678624427,13141.510437500001,45.58876758000406,53566.76724096
2023-03-12,12:33:49.000,71,11081361,12645,0,1678624428,13141.557591669996,45.51827628000319,53566.73929248
2023-03-12,12:33:50.000,71,11081353,12725,0,1678624429,13141.564327979992,45.53237454000191,53566.746279599996
2023-03-12,12:33:51.000,71,11081311,12725,0,1678624430,13141.618218459997,45.447784980002325,53566.76724096
2023-03-12,12:33:52.000,71,11081355,12525,0,1678624431,13141.591273220001,45.37729368000146,53566.746279599996
2023-03-12,12:33:53.000,71,11081334,12725,0,1678624432,13141.645163699992,45.28565499000251,53566.732305360005
2023-03-12,12:33:54.000,71,11081295,12645,0,1678624433,13141.598009529996,45.215163690001646,53566.71833112
2023-03-12,12:33:55.000,71,11081372,12605,0,1678624434,13141.604745839992,45.10237761000462,53566.76724096
2023-03-12,12:33:56.000,71,11081362,12565,0,1678624435,13141.564327979992,45.0248371800044,53566.732305360005
2023-03-12,12:33:57.000,71,11081324,12605,0,1678624436,13141.564327979992,44.92614935999882,53566.69736976
2023-03-12,12:33:58.000,71,11081355,12845,0,1678624437,13141.510437500001,44.8768054500033,53566.70435688001
2023-03-12,12:33:59.000,71,11081369,12725,0,1678624438,13141.49022857,44.77811762999772,53566.67640840001
2023-03-12,12:34:00.000,71,11081378,12605,0,1678624439,13141.517173809996,44.70762633000413,53566.70435688001
2023-03-12,12:34:01.000,71,11081388,12605,0,1678624440,13141.503701189991,44.60893850999855,53566.73929248
2023-03-12,12:34:02.000,71,11081364,12805,0,1678624441,13141.476755949996,44.55959460000304,53566.732305360005
2023-03-12,12:34:03.000,71,11081367,12605,0,1678624442,13141.38244760999,44.49615243000153,53566.65544704001
2023-03-12,12:34:04.000,71,11081390,12645,0,1678624443,13141.395920229996,44.44680851999874,53566.72531824001
2023-03-12,12:34:05.000,71,11081365,12605,0,1678624444,13141.34876606,44.44680851999874,53566.683395520005
2023-03-12,12:34:06.000,71,11081360,12725,0,1678624445,13141.3083482,44.4186120000013,53566.683395520005
2023-03-12,12:34:07.000,71,11081374,12645,0,1678624446,13141.24098509999,44.38336635000451,53566.6414728
2023-03-12,12:34:08.000,71,11081346,12645,0,1678624447,13141.26119402999,44.38336635000451,53566.62051144
2023-03-12,12:34:09.000,71,11081325,12645,0,1678624448,13141.32855713,44.38336635000451,53566.69038264
2023-03-12,12:34:10.000,71,11081323,12445,0,1678624449,13141.28813927,44.411562870001944,53566.69038264
2023-03-12,12:34:11.000,71,11081368,12445,0,1678624450,13141.26119402999,44.39041548000387,53566.66243416
2023-03-12,12:34:12.000,71,11081383,12725,0,1678624451,13141.214039859995,44.46795591000409,53566.62749856001
2023-03-12,12:34:13.000,71,11081390,12645,0,1678624452,13141.18035830999,44.50320156000089,53566.52269176
2023-03-12,12:34:14.000,71,11081360,12605,0,1678624453,13141.18035830999,44.5666437300024,53566.60653720001
2023-03-12,12:34:15.000,71,11081333,12805,0,1678624454,13141.214039859995,44.60893850999855,53566.634485680006
2023-03-12,12:34:16.000,71,11081357,12805,0,1678624455,13141.20730355,44.644184160002624,53566.62051144
2023-03-12,12:34:17.000,71,11081320,12565,0,1678624456,13141.173621999995,44.74992111000029,53566.634485680006
2023-03-12,12:34:18.000,71,11081324,12805,0,1678624457,13141.13994044999,44.813363280001795,53566.578588719996
2023-03-12,12:34:19.000,71,11081363,12605,0,1678624458,13141.14667676,44.862707190004585,53566.58557584001
2023-03-12,12:34:20.000,71,11081327,12725,0,1678624459,13141.16014937999,44.989591530000325,53566.58557584001
2023-03-12,12:34:21.000,71,11081359,12605,0,1678624460,13141.133204139995,45.0107389199984,53566.578588719996
2023-03-12,12:34:22.000,71,11081393,12285,0,1678624461,13141.09952258999,45.045984570002474,53566.55762736001
2023-03-12,12:34:23.000,71,11081363,12605,0,1678624462,13141.01868686999,45.10942674000398,53566.5017304
2023-03-12,12:34:24.000,71,11081344,12685,0,1678624463,13141.03889579999,45.13762326000142,53566.5017304
2023-03-12,12:34:25.000,71,11081358,12805,0,1678624464,13141.07931365999,45.15172152000014,53566.54365312
2023-03-12,12:34:26.000,71,11081381,12885,0,1678624465,13141.025423179999,45.19401630000357,53566.5716016
2023-03-12,12:34:27.000,71,11081410,12685,0,1678624466,13141.005214249999,45.20811456000229,53566.50871752001
2023-03-12,12:34:28.000,71,11081340,12765,0,1678624467,13140.964796389999,45.264507600004436,53566.49474328
2023-03-12,12:34:29.000,71,11081404,12645,0,1678624468,13140.917642219989,45.25040933999844,53566.50871752001
2023-03-12,12:34:30.000,71,11081337,12765,0,1678624469,13140.917642219989,45.264507600004436,53566.49474328
2023-03-12,12:34:31.000,71,11081371,12605,0,1678624470,13140.924378529999,45.28565499000251,53566.5017304
2023-03-12,12:34:32.000,71,11081394,12765,0,1678624471,13140.870488049994,45.278605860003154,53566.45282056
2023-03-12,12:34:33.000,71,11081334,12765,0,1678624472,13140.897433289989,45.229261950000364,53566.41788496001
2023-03-12,12:34:34.000,71,11081360,12725,0,1678624473,13140.937851149989,45.222212820001005,53566.47378192
2023-03-12,12:34:35.000,71,11081407,12725,0,1678624474,13140.931114839994,45.18696717000421,53566.41788496001
2023-03-12,12:34:36.000,71,11081342,12965,0,1678624475,13140.910905909994,45.172868909998215,53566.42487208
2023-03-12,12:34:37.000,71,11081316,12885,0,1678624476,13140.863751739998,45.18696717000421,53566.38993648001
2023-03-12,12:34:38.000,71,11081317,12805,0,1678624477,13140.830070189993,45.165819779998856,53566.36897512001
2023-03-12,12:34:39.000,71,11081308,12525,0,1678624478,13140.877224359989,45.11647587000334,53566.40391072
2023-03-12,12:34:40.000,71,11081330,12765,0,1678624479,13140.917642219989,45.11647587000334,53566.445833440004
2023-03-12,12:34:41.000,71,11081378,12645,0,1678624480,13140.944587459999,45.031886310003756,53566.37596224
2023-03-12,12:34:42.000,71,11081354,12605,0,1678624481,13140.99847793999,45.0248371800044,53566.4318592
2023-03-12,12:34:43.000,71,11081384,12685,0,1678624482,13140.958060079989,45.0107389199984,53566.35500088
2023-03-12,12:34:44.000,71,11081413,12965,0,1678624483,13141.011950559994,44.982542400000966,53566.37596224
2023-03-12,12:34:45.000,71,11081350,12645,0,1678624484,13141.04563211,44.933198489998176,53566.37596224
2023-03-12,12:34:46.000,71,11081349,12925,0,1678624485,13141.025423179999,44.85565805999795,53566.34102664001
2023-03-12,12:34:47.000,71,11081373,12605,0,1678624486,13141.032159489994,44.84155979999923,53566.32006528001
2023-03-12,12:34:48.000,71,11081358,12605,0,1678624487,13141.07931365999,44.84155979999923,53566.38993648001
2023-03-12,12:34:49.000,71,11081360,12805,0,1678624488,13141.16688569,44.77811762999772,53566.445833440004
2023-03-12,12:34:50.000,71,11081348,12725,0,1678624489,13141.12646783,44.70762633000413,53566.410897839996
2023-03-12,12:34:51.000,71,11081349,12725,0,1678624490,13141.173621999995,44.71467546000349,53566.410897839996
2023-03-12,12:34:52.000,71,11081335,12845,0,1678624491,13141.11973151999,44.68647893999878,53566.38993648001
2023-03-12,12:34:53.000,71,11081375,12805,0,1678624492,13141.09952258999,44.6653315500007,53566.37596224
2023-03-12,12:34:54.000,71,11081332,12725,0,1678624493,13141.025423179999,44.67238068000006,53566.348013760005
2023-03-12,12:34:55.000,71,11081377,12685,0,1678624494,13141.06584104,44.587791120000475,53566.37596224
2023-03-12,12:34:56.000,71,11081336,12605,0,1678624495,13141.06584104,44.644184160002624,53566.37596224
2023-03-12,12:34:57.000,71,11081344,12765,0,1678624496,13141.052368419994,44.623036770004546,53566.45282056
2023-03-12,12:34:58.000,71,11081382,12885,0,1678624497,13141.03889579999,44.637135030003265,53566.4318592
2023-03-12,12:34:59.000,71,11081360,12845,0,1678624498,13140.958060079989,44.644184160002624,53566.466794800006
2023-03-12,12:35:00.000,71,11081336,12965,0,1678624499,13140.863751739998,44.71467546000349,53566.38294936
2023-03-12,12:35:01.000,71,11081327,12885,0,1678624500,13140.816597569989,44.756970239999646,53566.348013760005
2023-03-12,12:35:02.000,71,11081349,12565,0,1678624501,13140.803124949998,44.820412410001154,53566.38993648001
2023-03-12,12:35:03.000,71,11081332,12725,0,1678624502,13140.762707089998,44.88385458000266,53566.28512968
2023-03-12,12:35:04.000,71,11081326,12645,0,1678624503,13140.708816609993,44.96844414000225,53566.25019408001
2023-03-12,12:35:05.000,71,11081335,12645,0,1678624504,13140.735761849988,45.01778804999776,53566.31307816
2023-03-12,12:35:06.000,71,11081341,12485,0,1678624505,13140.769443399993,45.10237761000462,53566.4318592
2023-03-12,12:35:07.000,71,11081346,12885,0,1678624506,13140.735761849988,45.19401630000357,53566.31307816
2023-03-12,12:35:08.000,71,11081363,12685,0,1678624507,13140.715552919988,45.229261950000364,53566.3270524
2023-03-12,12:35:09.000,71,11081313,12685,0,1678624508,13140.729025539993,45.29270412000187,53566.3270524
2023-03-12,12:35:10.000,71,11081302,12765,0,1678624509,13140.729025539993,45.3702445500021,53566.348013760005
2023-03-12,12:35:11.000,71,11081340,12845,0,1678624510,13140.749234469993,45.447784980002325,53566.361988
2023-03-12,12:35:12.000,71,11081350,12565,0,1678624511,13140.695343990003,45.48303062999912,53566.32006528001
2023-03-12,12:35:13.000,71,11081350,12525,0,1678624512,13140.729025539993,45.49712888999784,53566.3270524
2023-03-12,12:35:14.000,71,11081309,12685,0,1678624513,13140.749234469993,45.52532541000255,53566.35500088
2023-03-12,12:35:15.000,71,11081369,12645,0,1678624514,13140.749234469993,45.52532541000255,53566.37596224
2023-03-12,12:35:16.000,71,11081339,12805,0,1678624515,13140.762707089998,45.53237454000191,53566.34102664001
2023-03-12,12:35:17.000,71,11081340,12685,0,1678624516,13140.708816609993,45.53942367000127,53566.27115544001
2023-03-12,12:35:18.000,71,11081367,12805,0,1678624517,13140.715552919988,45.51827628000319,53566.23621984
2023-03-12,12:35:19.000,71,11081366,12765,0,1678624518,13140.742498159998,45.4689323700004,53566.28512968
2023-03-12,12:35:20.000,71,11081349,12605,0,1678624519,13140.729025539993,45.42663759000425,53566.32006528001
2023-03-12,12:35:21.000,71,11081366,12805,0,1678624520,13140.708816609993,45.42663759000425,53566.25019408001
2023-03-12,12:35:22.000,71,11081369,12605,0,1678624521,13140.755970779988,45.41253932999825,53566.32006528001
2023-03-12,12:35:23.000,71,11081361,12605,0,1678624522,13140.729025539993,45.3702445500021,53566.25019408001
2023-03-12,12:35:24.000,71,11081355,12525,0,1678624523,13140.749234469993,45.31385150999995,53566.243206959996
2023-03-12,12:35:25.000,71,11081371,12565,0,1678624524,13140.762707089998,45.264507600004436,53566.25019408001
2023-03-12,12:35:26.000,71,11081363,12605,0,1678624525,13140.749234469993,45.271556730003795,53566.278142560004
2023-03-12,12:35:27.000,71,11081347,12645,0,1678624526,13140.749234469993,45.222212820001005,53566.25019408001
2023-03-12,12:35:28.000,71,11081349,12645,0,1678624527,13140.796388639988,45.20106543000293,53566.22224560001
2023-03-12,12:35:29.000,71,11081345,12605,0,1678624528,13140.823333879998,45.1587706499995,53566.243206959996
2023-03-12,12:35:30.000,71,11081395,12685,0,1678624529,13140.789652329993,45.13762326000142,53566.229232720005
2023-03-12,12:35:31.000,71,11081350,12645,0,1678624530,13140.883960669998,45.165819779998856,53566.31307816
2023-03-12,12:35:32.000,71,11081333,12525,0,1678624531,13140.830070189993,45.14467239000078,53566.25019408001
2023-03-12,12:35:33.000,71,11081311,12405,0,1678624532,13140.803124949998,45.1587706499995,53566.23621984
2023-03-12,12:35:34.000,71,11081379,12845,0,1678624533,13140.823333879998,45.165819779998856,53566.23621984
2023-03-12,12:35:35.000,71,11081361,12565,0,1678624534,13140.843542809998,45.165819779998856,53566.22224560001
2023-03-12,12:35:36.000,71,11081395,12645,0,1678624535,13140.870488049994,45.165819779998856,53566.2571812
2023-03-12,12:35:37.000,71,11081342,12605,0,1678624536,13140.870488049994,45.1587706499995,53566.23621984
2023-03-12,12:35:38.000,71,11081305,12525,0,1678624537,13140.809861259993,45.222212820001005,53566.21525848
2023-03-12,12:35:39.000,71,11081378,12645,0,1678624538,13140.863751739998,45.19401630000357,53566.229232720005
2023-03-12,12:35:40.000,71,11081339,12805,0,1678624539,13140.816597569989,45.18696717000421,53566.20827136
2023-03-12,12:35:41.000,71,11081348,12645,0,1678624540,13140.755970779988,45.24336020999908,53566.17333576001
2023-03-12,12:35:42.000,71,11081380,12645,0,1678624541,13140.762707089998,45.23631107999972,53566.22224560001
2023-03-12,12:35:43.000,71,11081386,12685,0,1678624542,13140.789652329993,45.278605860003154,53566.22224560001
2023-03-12,12:35:44.000,71,11081322,12885,0,1678624543,13140.715552919988,45.28565499000251,53566.180322880005
2023-03-12,12:35:45.000,71,11081361,12765,0,1678624544,13140.695343990003,45.32090063999931,53566.14538728
2023-03-12,12:35:46.000,71,11081343,12645,0,1678624545,13140.688607679993,45.3702445500021,53566.229232720005
2023-03-12,12:35:47.000,71,11081357,12885,0,1678624546,13140.668398749993,45.41958846000489,53566.243206959996
2023-03-12,12:35:48.000,71,11081355,12765,0,1678624547,13140.607771959993,45.43368672000361,53566.17333576001
2023-03-12,12:35:49.000,71,11081381,12605,0,1678624548,13140.520199929997,45.48303062999912,53566.12442592001
2023-03-12,12:35:50.000,71,11081362,12645,0,1678624549,13140.506727309992,45.53237454000191,53566.13840016
2023-03-12,12:35:51.000,71,11081339,12605,0,1678624550,13140.499990999997,45.52532541000255,53566.17333576001
2023-03-12,12:35:52.000,71,11081347,12685,0,1678624551,13140.499990999997,45.58876758000406,53566.180322880005
2023-03-12,12:35:53.000,71,11081384,12605,0,1678624552,13140.466309449992,45.624013230000855,53566.15237440001
2023-03-12,12:35:54.000,71,11081347,12605,0,1678624553,13140.419155279997,45.638111489999574,53566.110451680004
2023-03-12,12:35:55.000,71,11081395,12725,0,1678624554,13140.446100519992,45.666308010004286,53566.09647744
2023-03-12,12:35:56.000,71,11081367,12645,0,1678624555,13140.405682659992,45.687455400002364,53566.061541840005
2023-03-12,12:35:57.000,71,11081369,12605,0,1678624556,13140.405682659992,45.70155366000108,53566.110451680004
2023-03-12,12:35:58.000,71,11081376,12765,0,1678624557,13140.351792180001,45.73679930999788,53566.0475676
2023-03-12,12:35:59.000,71,11081313,12805,0,1678624558,13140.398946349997,45.72975017999852,53566.04058048
2023-03-12,12:36:00.000,71,11081366,12965,0,1678624559,13140.405682659992,45.72975017999852,53566.061541840005
2023-03-12,12:36:01.000,71,11081357,12725,0,1678624560,13140.392210040001,45.75089757000387,53566.03359336001
2023-03-12,12:36:02.000,71,11081323,12885,0,1678624561,13140.412418970001,45.73679930999788,53566.061541840005
2023-03-12,12:36:03.000,71,11081382,12525,0,1678624562,13140.412418970001,45.73679930999788,53566.01961912
2023-03-12,12:36:04.000,71,11081379,12925,0,1678624563,13140.425891589992,45.76499583000259,53566.02660624
2023-03-12,12:36:05.000,71,11081326,12765,0,1678624564,13140.486518379992,45.78614322000067,53565.99865776
2023-03-12,12:36:06.000,71,11081328,12725,0,1678624565,13140.473045760002,45.73679930999788,53565.94974792
2023-03-12,12:36:07.000,71,11081365,12765,0,1678624566,13140.473045760002,45.77204496000195,53565.93577368001
2023-03-12,12:36:08.000,71,11081356,12685,0,1678624567,13140.466309449992,45.76499583000259,53565.94974792
2023-03-12,12:36:09.000,71,11081352,12605,0,1678624568,13140.493254690002,45.74384844000451,53565.93577368001
2023-03-12,12:36:10.000,71,11081378,12725,0,1678624569,13140.574090410002,45.7156519199998,53565.99865776
2023-03-12,12:36:11.000,71,11081404,12605,0,1678624570,13140.567354099992,45.65925887999765,53565.942760800004
2023-03-12,12:36:12.000,71,11081362,12725,0,1678624571,13140.607771959993,45.638111489999574,53565.942760800004
2023-03-12,12:36:13.000,71,11081320,12685,0,1678624572,13140.547145169992,45.60991497000214,53565.907825199996
2023-03-12,12:36:14.000,71,11081325,12685,0,1678624573,13140.533672550002,45.574669319998065,53565.86590248001
2023-03-12,12:36:15.000,71,11081333,12765,0,1678624574,13140.567354099992,45.55352192999999,53565.893850960005
2023-03-12,12:36:16.000,71,11081385,12765,0,1678624575,13140.493254690002,45.49007975999848,53565.88686384001
2023-03-12,12:36:17.000,71,11081363,12725,0,1678624576,13140.506727309992,45.440735850002966,53565.94974792
2023-03-12,12:36:18.000,71,11081341,12805,0,1678624577,13140.486518379992,45.34204803000466,53565.87987672
2023-03-12,12:36:19.000,71,11081344,12725,0,1678624578,13140.526936239992,45.29270412000187,53565.91481232001
2023-03-12,12:36:20.000,71,11081365,12765,0,1678624579,13140.499990999997,45.278605860003154,53565.92179944
2023-03-12,12:36:21.000,71,11081381,12645,0,1678624580,13140.466309449992,45.229261950000364,53565.893850960005
2023-03-12,12:36:22.000,71,11081327,12565,0,1678624581,13140.439364209997,45.24336020999908,53565.893850960005
2023-03-12,12:36:23.000,71,11081324,12765,0,1678624582,13140.425891589992,45.229261950000364,53565.90083808
2023-03-12,12:36:24.000,71,11081295,12725,0,1678624583,13140.419155279997,45.19401630000357,53565.85891536
2023-03-12,12:36:25.000,71,11081312,12805,0,1678624584,13140.459573139997,45.17991804000485,53565.92179944
2023-03-12,12:36:26.000,71,11081379,12605,0,1678624585,13140.439364209997,45.172868909998215,53565.85891536
2023-03-12,12:36:27.000,71,11081343,12645,0,1678624586,13140.419155279997,45.23631107999972,53565.81699264001
2023-03-12,12:36:28.000,71,11081354,12645,0,1678624587,13140.351792180001,45.278605860003154,53565.78205704
2023-03-12,12:36:29.000,71,11081312,12685,0,1678624588,13140.358528489996,45.32090063999931,53565.8030184
2023-03-12,12:36:30.000,71,11081349,12725,0,1678624589,13140.412418970001,45.38434281000082,53565.85891536
2023-03-12,12:36:31.000,71,11081356,12765,0,1678624590,13140.378737419996,45.49007975999848,53565.85891536
2023-03-12,12:36:32.000,71,11081357,12725,0,1678624591,13140.385473729992,45.55352192999999,53565.82397976
2023-03-12,12:36:33.000,71,11081328,12525,0,1678624592,13140.425891589992,45.673357140003645,53565.8030184
2023-03-12,12:36:34.000,71,11081332,12645,0,1678624593,13140.459573139997,45.74384844000451,53565.88686384001
2023-03-12,12:36:35.000,71,11081326,12845,0,1678624594,13140.466309449992,45.814339739998104,53565.87987672
2023-03-12,12:36:36.000,71,11081346,12565,0,1678624595,13140.459573139997,45.905978430004325,53565.844941120005
2023-03-12,12:36:37.000,71,11081324,12565,0,1678624596,13140.419155279997,45.976469729997916,53565.796031280006
2023-03-12,12:36:38.000,71,11081316,12645,0,1678624597,13140.473045760002,46.05401015999814,53565.81699264001
2023-03-12,12:36:39.000,71,11081333,12685,0,1678624598,13140.493254690002,46.082206680002855,53565.78205704
2023-03-12,12:36:40.000,71,11081352,12645,0,1678624599,13140.513463620002,46.14564885000436,53565.85192824
2023-03-12,12:36:41.000,71,11081328,12805,0,1678624600,13140.547145169992,46.18089450000116,53565.90083808
2023-03-12,12:36:42.000,71,11081308,12645,0,1678624601,13140.520199929997,46.19499275999988,53565.91481232001
2023-03-12,12:36:43.000,71,11081322,12725,0,1678624602,13140.486518379992,46.12450145999901,53565.844941120005
2023-03-12,12:36:44.000,71,11081336,12685,0,1678624603,13140.499990999997,46.13859971999773,53565.92179944
2023-03-12,12:36:45.000,71,11081356,12685,0,1678624604,13140.459573139997,46.12450145999901,53565.90083808
2023-03-12,12:36:46.000,71,11081328,12565,0,1678624605,13140.466309449992,46.12450145999901,53565.8728896
2023-03-12,12:36:47.000,71,11081356,12805,0,1678624606,13140.425891589992,46.09630494000157,53565.893850960005
2023-03-12,12:36:48.000,71,11081379,12645,0,1678624607,13140.425891589992,46.039911899999424,53565.92878656
2023-03-12,12:36:49.000,71,11081363,12645,0,1678624608,13140.459573139997,45.99761712000327,53565.92878656
2023-03-12,12:36:50.000,71,11081345,12605,0,1678624609,13140.446100519992,45.913027560003684,53565.91481232001
2023-03-12,12:36:51.000,71,11081344,12405,0,1678624610,13140.459573139997,45.856634520001535,53565.942760800004
2023-03-12,12:36:52.000,71,11081343,12605,0,1678624611,13140.365264799992,45.75794670000323,53565.90083808
2023-03-12,12:36:53.000,71,11081364,12525,0,1678624612,13140.324846939991,45.75089757000387,53565.83795400001
2023-03-12,12:36:54.000,71,11081338,12645,0,1678624613,13140.297901699996,45.7156519199998,53565.844941120005
2023-03-12,12:36:55.000,71,11081341,12685,0,1678624614,13140.365264799992,45.673357140003645,53565.907825199996
2023-03-12,12:36:56.000,71,11081384,12805,0,1678624615,13140.284429079991,45.638111489999574,53565.8030184
2023-03-12,12:36:57.000,71,11081368,12805,0,1678624616,13140.345055869991,45.638111489999574,53565.81699264001
2023-03-12,12:36:58.000,71,11081361,12445,0,1678624617,13140.311374320001,45.65220974999829,53565.83795400001
2023-03-12,12:36:59.000,71,11081313,12485,0,1678624618,13140.405682659992,45.687455400002364,53565.83795400001
2023-03-12,12:37:00.000,71,11081360,12885,0,1678624619,13140.338319559996,45.74384844000451,53565.81000552
2023-03-12,12:37:01.000,71,11081344,12485,0,1678624620,13140.398946349997,45.75794670000323,53565.893850960005
2023-03-12,12:37:02.000,71,11081387,12645,0,1678624621,13140.365264799992,45.79319235000003,53565.8030184
2023-03-12,12:37:03.000,71,11081351,12765,0,1678624622,13140.385473729992,45.863683650000894,53565.775069920004
2023-03-12,12:37:04.000,71,11081331,12805,0,1678624623,13140.446100519992,45.905978430004325,53565.796031280006
2023-03-12,12:37:05.000,71,11081341,12965,0,1678624624,13140.439364209997,45.96942059999856,53565.85891536
2023-03-12,12:37:06.000,71,11081367,12565,0,1678624625,13140.486518379992,46.025813640000706,53565.87987672
2023-03-12,12:37:07.000,71,11081363,12845,0,1678624626,13140.526936239992,46.075157550003496,53565.87987672
2023-03-12,12:37:08.000,71,11081363,12805,0,1678624627,13140.540408859997,46.089255810002214,53565.8728896
2023-03-12,12:37:09.000,71,11081363,12605,0,1678624628,13140.540408859997,46.15974711000308,53565.87987672
2023-03-12,12:37:10.000,71,11081365,12725,0,1678624629,13140.553881480002,46.18089450000116,53565.88686384001
2023-03-12,12:37:11.000,71,11081396,12565,0,1678624630,13140.560617789997,46.202041889999236,53565.88686384001
2023-03-12,12:37:12.000,71,11081322,12805,0,1678624631,13140.533672550002,46.15974711000308,53565.92179944
2023-03-12,12:37:13.000,71,11081334,12685,0,1678624632,13140.547145169992,46.18089450000116,53565.893850960005
2023-03-12,12:37:14.000,71,11081376,12805,0,1678624633,13140.547145169992,46.1738453700018,53565.893850960005
2023-03-12,12:37:15.000,71,11081336,12805,0,1678624634,13140.560617789997,46.15269798000372,53565.90083808
2023-03-12,12:37:16.000,71,11081372,12685,0,1678624635,13140.513463620002,46.09630494000157,53565.92878656
2023-03-12,12:37:17.000,71,11081349,12725,0,1678624636,13140.520199929997,46.039911899999424,53565.893850960005
2023-03-12,12:37:18.000,71,11081320,12685,0,1678624637,13140.499990999997,46.032862770000065,53565.87987672
2023-03-12,12:37:19.000,71,11081347,12805,0,1678624638,13140.479782069997,45.93417495000176,53565.893850960005
2023-03-12,12:37:20.000,71,11081312,12605,0,1678624639,13140.473045760002,45.94122408000112,53565.91481232001
2023-03-12,12:37:21.000,71,11081347,12805,0,1678624640,13140.547145169992,45.92007669000304,53565.99167064
2023-03-12,12:37:22.000,71,11081333,12725,0,1678624641,13140.452836830002,45.87073278000025,53565.88686384001
2023-03-12,12:37:23.000,71,11081389,12685,0,1678624642,13140.446100519992,45.78614322000067,53565.85192824
2023-03-12,12:37:24.000,71,11081339,12445,0,1678624643,13140.398946349997,45.79319235000003,53565.75410856
2023-03-12,12:37:25.000,71,11081335,12845,0,1678624644,13140.459573139997,45.75089757000387,53565.83795400001
2023-03-12,12:37:26.000,71,11081338,12925,0,1678624645,13140.446100519992,45.74384844000451,53565.90083808
2023-03-12,12:37:27.000,71,11081348,12525,0,1678624646,13140.439364209997,45.7156519199998,53565.85891536
2023-03-12,12:37:28.000,71,11081357,12845,0,1678624647,13140.459573139997,45.74384844000451,53565.85891536
2023-03-12,12:37:29.000,71,11081311,12605,0,1678624648,13140.452836830002,45.76499583000259,53565.91481232001
2023-03-12,12:37:30.000,71,11081332,12925,0,1678624649,13140.479782069997,45.75089757000387,53565.86590248001
2023-03-12,12:37:31.000,71,11081360,12645,0,1678624650,13140.479782069997,45.75089757000387,53565.85192824
2023-03-12,12:37:32.000,71,11081397,12765,0,1678624651,13140.473045760002,45.77909409000131,53565.81699264001
2023-03-12,12:37:33.000,71,11081351,12845,0,1678624652,13140.479782069997,45.77909409000131,53565.83096688
2023-03-12,12:37:34.000,71,11081324,12725,0,1678624653,13140.479782069997,45.814339739998104,53565.82397976
2023-03-12,12:37:35.000,71,11081365,12565,0,1678624654,13140.493254690002,45.77909409000131,53565.844941120005
2023-03-12,12:37:36.000,71,11081332,12605,0,1678624655,13140.479782069997,45.77909409000131,53565.8030184
2023-03-12,12:37:37.000,71,11081347,12845,0,1678624656,13140.540408859997,45.75794670000323,53565.83795400001
2023-03-12,12:37:38.000,71,11081325,12725,0,1678624657,13140.553881480002,45.74384844000451,53565.893850960005
2023-03-12,12:37:39.000,71,11081351,12805,0,1678624658,13140.580826719997,45.70860279000044,53565.8728896
2023-03-12,12:37:40.000,71,11081323,12565,0,1678624659,13140.547145169992,45.72975017999852,53565.83795400001
2023-03-12,12:37:41.000,71,11081317,12565,0,1678624660,13140.533672550002,45.69450453000172,53565.86590248001
2023-03-12,12:37:42.000,71,11081332,12605,0,1678624661,13140.601035649997,45.673357140003645,53565.907825199996
2023-03-12,12:37:43.000,71,11081330,12685,0,1678624662,13140.553881480002,45.631062360000215,53565.87987672
2023-03-12,12:37:44.000,71,11081350,12445,0,1678624663,13140.560617789997,45.574669319998065,53565.87987672
2023-03-12,12:37:45.000,71,11081340,12805,0,1678624664,13140.587563029992,45.56057105999935,53565.97070928
2023-03-12,12:37:46.000,71,11081343,12805,0,1678624665,13140.594299340002,45.53237454000191,53565.98468352001
2023-03-12,12:37:47.000,71,11081331,12605,0,1678624666,13140.567354099992,45.51122715000383,53566.00564488001
2023-03-12,12:37:48.000,71,11081388,12405,0,1678624667,13140.560617789997,45.504178020004474,53565.91481232001
2023-03-12,12:37:49.000,71,11081344,12605,0,1678624668,13140.553881480002,45.51827628000319,53565.92878656
2023-03-12,12:37:50.000,71,11081333,12605,0,1678624669,13140.607771959993,45.504178020004474,53565.963722160006
2023-03-12,12:37:51.000,71,11081319,12405,0,1678624670,13140.580826719997,45.54647280000063,53566.00564488001
2023-03-12,12:37:52.000,71,11081370,12645,0,1678624671,13140.580826719997,45.53942367000127,53565.99865776
2023-03-12,12:37:53.000,71,11081375,12645,0,1678624672,13140.533672550002,45.58876758000406,53565.90083808
2023-03-12,12:37:54.000,71,11081328,12725,0,1678624673,13140.654926130002,45.56057105999935,53566.061541840005
2023-03-12,12:37:55.000,71,11081377,12605,0,1678624674,13140.661662439998,45.574669319998065,53566.0475676
2023-03-12,12:37:56.000,71,11081355,12605,0,1678624675,13140.627980889993,45.687455400002364,53566.01961912
2023-03-12,12:37:57.000,71,11081373,12845,0,1678624676,13140.547145169992,45.75089757000387,53565.92878656
2023-03-12,12:37:58.000,71,11081303,12645,0,1678624677,13140.594299340002,45.814339739998104,53565.98468352001
2023-03-12,12:37:59.000,71,11081335,12685,0,1678624678,13140.587563029992,45.82138887000474,53565.99167064
2023-03-12,12:38:00.000,71,11081349,12685,0,1678624679,13140.459573139997,45.913027560003684,53565.78904416001
2023-03-12,12:38:01.000,71,11081364,12525,0,1678624680,13140.661662439998,45.9623714699992,53566.00564488001
2023-03-12,12:38:02.000,71,11081395,12765,0,1678624681,13140.675135060003,46.04696102999878,53566.0475676
2023-03-12,12:38:03.000,71,11081401,12885,0,1678624682,13140.621244579997,46.032862770000065,53565.9776964
2023-03-12,12:38:04.000,71,11081317,12605,0,1678624683,13140.601035649997,46.089255810002214,53565.92878656
2023-03-12,12:38:05.000,71,11081378,12645,0,1678624684,13140.688607679993,46.11040320000029,53566.02660624
2023-03-12,12:38:06.000,71,11081368,12725,0,1678624685,13140.634717200002,46.16679624000244,53566.02660624
2023-03-12,12:38:07.000,71,11081334,12645,0,1678624686,13140.580826719997,46.18089450000116,53565.98468352001
2023-03-12,12:38:08.000,71,11081340,12805,0,1678624687,13140.607771959993,46.19499275999988,53566.01961912
2023-03-12,12:38:09.000,71,11081306,12845,0,1678624688,13140.627980889993,46.202041889999236,53566.08949032
2023-03-12,12:38:10.000,71,11081343,12685,0,1678624689,13140.627980889993,46.23728754000331,53566.04058048
2023-03-12,12:38:11.000,71,11081371,12765,0,1678624690,13140.614508270002,46.18794363000052,53566.08250320001
2023-03-12,12:38:12.000,71,11081343,12805,0,1678624691,13140.567354099992,46.19499275999988,53566.04058048
2023-03-12,12:38:13.000,71,11081346,12765,0,1678624692,13140.513463620002,46.18089450000116,53565.97070928
2023-03-12,12:38:14.000,71,11081385,12685,0,1678624693,13140.493254690002,46.16679624000244,53565.99167064
2023-03-12,12:38:15.000,71,11081330,12885,0,1678624694,13140.520199929997,46.12450145999901,53566.03359336001
2023-03-12,12:38:16.000,71,11081327,12725,0,1678624695,13140.560617789997,46.082206680002855,53566.08250320001
2023-03-12,12:38:17.000,71,11081348,12445,0,1678624696,13140.533672550002,46.039911899999424,53566.08250320001
2023-03-12,12:38:18.000,71,11081414,12645,0,1678624697,13140.533672550002,46.01171538000199,53566.0475676
2023-03-12,12:38:19.000,71,11081361,12525,0,1678624698,13140.452836830002,45.95532233999984,53565.98468352001
2023-03-12,12:38:20.000,71,11081361,12965,0,1678624699,13140.419155279997,45.94122408000112,53565.98468352001
2023-03-12,12:38:21.000,71,11081354,12765,0,1678624700,13140.459573139997,45.87073278000025,53565.9776964
2023-03-12,12:38:22.000,71,11081328,12765,0,1678624701,13140.446100519992,45.814339739998104,53565.963722160006
2023-03-12,12:38:23.000,71,11081374,12645,0,1678624702,13140.493254690002,45.800241479999386,53566.04058048
2023-03-12,12:38:24.000,71,11081342,12685,0,1678624703,13140.493254690002,45.77909409000131,53566.09647744
2023-03-12,12:38:25.000,71,11081336,12565,0,1678624704,13140.466309449992,45.73679930999788,53566.08250320001
2023-03-12,12:38:26.000,71,11081339,12845,0,1678624705,13140.459573139997,45.75794670000323,53566.04058048
2023-03-12,12:38:27.000,71,11081329,12965,0,1678624706,13140.486518379992,45.76499583000259,53566.00564488001
2023-03-12,12:38:28.000,71,11081343,12605,0,1678624707,13140.446100519992,45.74384844000451,53565.99167064
2023-03-12,12:38:29.000,71,11081341,12605,0,1678624708,13140.412418970001,45.75089757000387,53566.01961912
2023-03-12,12:38:30.000,71,11081336,12645,0,1678624709,13140.439364209997,45.75089757000387,53565.98468352001
2023-03-12,12:38:31.000,71,11081379,12805,0,1678624710,13140.419155279997,45.77204496000195,53566.02660624
2023-03-12,12:38:32.000,71,11081337,12565,0,1678624711,13140.405682659992,45.78614322000067,53566.03359336001
2023-03-12,12:38:33.000,71,11081276,12605,0,1678624712,13140.392210040001,45.807290609998745,53565.99167064
2023-03-12,12:38:34.000,71,11081336,12685,0,1678624713,13140.392210040001,45.83548713000346,53565.963722160006
2023-03-12,12:38:35.000,71,11081334,12405,0,1678624714,13140.392210040001,45.87073278000025,53566.01961912
2023-03-12,12:38:36.000,71,11081343,12805,0,1678624715,13140.398946349997,45.89892929999769,53566.01961912
2023-03-12,12:38:37.000,71,11081399,12765,0,1678624716,13140.405682659992,45.99761712000327,53566.03359336001
2023-03-12,12:38:38.000,71,11081386,12725,0,1678624717,13140.372001110001,46.032862770000065,53565.98468352001
2023-03-12,12:38:39.000,71,11081380,12565,0,1678624718,13140.365264799992,46.11745232999965,53565.98468352001
2023-03-12,12:38:40.000,71,11081335,12605,0,1678624719,13140.351792180001,46.18089450000116,53566.061541840005
2023-03-12,12:38:41.000,71,11081342,12765,0,1678624720,13140.351792180001,46.209091019998596,53566.06852896
2023-03-12,12:38:42.000,71,11081345,12725,0,1678624721,13140.338319559996,46.27958231999946,53566.08250320001
2023-03-12,12:38:43.000,71,11081359,12765,0,1678624722,13140.311374320001,46.35007362000033,53565.97070928
2023-03-12,12:38:44.000,71,11081406,12685,0,1678624723,13140.318110629996,46.45581056999799,53566.03359336001
2023-03-12,12:38:45.000,71,11081370,12605,0,1678624724,13140.304638009991,46.540400130004855,53565.99167064
2023-03-12,12:38:46.000,71,11081354,12645,0,1678624725,13140.257483839996,46.610891429998446,53565.95673504001
2023-03-12,12:38:47.000,71,11081350,12765,0,1678624726,13140.324846939991,46.69548098999803,53566.05455472001
2023-03-12,12:38:48.000,71,11081321,12485,0,1678624727,13140.345055869991,46.78711968000425,53566.06852896
2023-03-12,12:38:49.000,71,11081393,12645,0,1678624728,13140.378737419996,46.82236533000105,53566.05455472001
2023-03-12,12:38:50.000,71,11081358,12605,0,1678624729,13140.358528489996,46.843512719999126,53566.03359336001
2023-03-12,12:38:51.000,71,11081382,12925,0,1678624730,13140.412418970001,46.899905760001275,53566.04058048
2023-03-12,12:38:52.000,71,11081354,12525,0,1678624731,13140.398946349997,46.92105314999935,53566.02660624
2023-03-12,12:38:53.000,71,11081332,12605,0,1678624732,13140.392210040001,46.93515140999807,53565.99865776
2023-03-12,12:38:54.000,71,11081359,12605,0,1678624733,13140.439364209997,46.892856630001916,53565.94974792
2023-03-12,12:38:55.000,71,11081325,12685,0,1678624734,13140.499990999997,46.857610979997844,53565.98468352001
2023-03-12,12:38:56.000,71,11081356,12565,0,1678624735,13140.520199929997,46.850561849998485,53566.02660624
2023-03-12,12:38:57.000,71,11081342,12685,0,1678624736,13140.547145169992,46.82236533000105,53565.93577368001
2023-03-12,12:38:58.000,71,11081287,12525,0,1678624737,13140.560617789997,46.80826707000233,53565.97070928
2023-03-12,12:38:59.000,71,11081367,12525,0,1678624738,13140.574090410002,46.75187403000018,53565.98468352001
2023-03-12,12:39:00.000,71,11081358,12685,0,1678624739,13140.614508270002,46.681382729999314,53565.942760800004
2023-03-12,12:39:01.000,71,11081326,12885,0,1678624740,13140.553881480002,46.64613708000252,53565.95673504001
2023-03-12,12:39:02.000,71,11081342,12765,0,1678624741,13140.601035649997,46.53335099999822,53566.01961912
2023-03-12,12:39:03.000,71,11081336,12485,0,1678624742,13140.533672550002,46.5192527399995,53565.97070928
2023-03-12,12:39:04.000,71,11081343,12645,0,1678624743,13140.560617789997,46.50515448000078,53565.95673504001
2023-03-12,12:39:05.000,71,11081384,12525,0,1678624744,13140.587563029992,46.434663179999916,53566.04058048
2023-03-12,12:39:06.000,71,11081325,12605,0,1678624745,13140.601035649997,46.37827013999777,53566.05455472001
2023-03-12,12:39:07.000,71,11081408,12445,0,1678624746,13140.594299340002,46.37827013999777,53566.012632000005
2023-03-12,12:39:08.000,71,11081340,12765,0,1678624747,13140.473045760002,46.35007362000033,53565.88686384001
2023-03-12,12:39:09.000,71,11081367,12885,0,1678624748,13140.526936239992,46.34302449000097,53565.963722160006
2023-03-12,12:39:10.000,71,11081337,12605,0,1678624749,13140.513463620002,46.33597536000161,53565.98468352001
2023-03-12,12:39:11.000,71,11081352,12765,0,1678624750,13140.533672550002,46.33597536000161,53565.99865776
2023-03-12,12:39:12.000,71,11081355,12605,0,1678624751,13140.506727309992,46.35007362000033,53566.04058048
2023-03-12,12:39:13.000,71,11081348,12405,0,1678624752,13140.499990999997,46.40646666000248,53566.012632000005
2023-03-12,12:39:14.000,71,11081325,12805,0,1678624753,13140.486518379992,46.484007090002706,53566.03359336001
2023-03-12,12:39:15.000,71,11081393,12605,0,1678624754,13140.452836830002,46.540400130004855,53565.94974792
2023-03-12,12:39:16.000,71,11081347,12965,0,1678624755,13140.439364209997,46.610891429998446,53565.942760800004
2023-03-12,12:39:17.000,71,11081321,12685,0,1678624756,13140.493254690002,46.716628380003385,53566.02660624
2023-03-12,12:39:18.000,71,11081323,12725,0,1678624757,13140.520199929997,46.81531620000169,53566.012632000005
2023-03-12,12:39:19.000,71,11081394,12805,0,1678624758,13140.439364209997,46.956298800003424,53565.87987672
2023-03-12,12:39:20.000,71,11081358,12445,0,1678624759,13140.506727309992,47.04088836000301,53566.012632000005
2023-03-12,12:39:21.000,71,11081371,12565,0,1678624760,13140.580826719997,47.13957618000131,53566.08250320001
2023-03-12,12:39:22.000,71,11081378,12965,0,1678624761,13140.580826719997,47.20301835000282,53566.08250320001
2023-03-12,12:39:23.000,71,11081356,12765,0,1678624762,13140.601035649997,47.27350965000369,53566.0475676
2023-03-12,12:39:24.000,71,11081386,12765,0,1678624763,13140.601035649997,47.308755300000485,53566.00564488001
2023-03-12,12:39:25.000,71,11081357,12485,0,1678624764,13140.641453509998,47.358099210003274,53566.08250320001
2023-03-12,12:39:26.000,71,11081352,12645,0,1678624765,13140.621244579997,47.37219747000199,53565.9776964
2023-03-12,12:39:27.000,71,11081370,12525,0,1678624766,13140.634717200002,47.33695181999792,53565.99167064
2023-03-12,12:39:28.000,71,11081323,12565,0,1678624767,13140.695343990003,47.32990268999856,53566.06852896
2023-03-12,12:39:29.000,71,11081314,12685,0,1678624768,13140.729025539993,47.23826399999962,53566.08250320001
2023-03-12,12:39:30.000,71,11081368,12885,0,1678624769,13140.755970779988,47.181870960004744,53565.99865776
2023-03-12,12:39:31.000,71,11081362,12725,0,1678624770,13140.782916019998,47.09023226999852,53566.08949032
2023-03-12,12:39:32.000,71,11081344,12845,0,1678624771,13140.809861259993,46.99859357999958,53566.08250320001
2023-03-12,12:39:33.000,71,11081344,12845,0,1678624772,13140.742498159998,46.93515140999807,53566.03359336001
2023-03-12,12:39:34.000,71,11081360,12805,0,1678624773,13140.776179709988,46.857610979997844,53565.97070928
2023-03-12,12:39:35.000,71,11081350,12805,0,1678624774,13140.816597569989,46.716628380003385,53566.061541840005
2023-03-12,12:39:36.000,71,11081355,12565,0,1678624775,13140.850279119994,46.63908795000316,53566.08949032
2023-03-12,12:39:37.000,71,11081375,12685,0,1678624776,13140.897433289989,46.5192527399995,53566.09647744
2023-03-12,12:39:38.000,71,11081323,12565,0,1678624777,13140.823333879998,46.484007090002706,53566.08949032
2023-03-12,12:39:39.000,71,11081356,12645,0,1678624778,13140.796388639988,46.4205649200012,53566.012632000005
2023-03-12,12:39:40.000,71,11081372,12605,0,1678624779,13140.782916019998,46.37122100999841,53565.963722160006
2023-03-12,12:39:41.000,71,11081289,12965,0,1678624780,13140.742498159998,46.29368057999818,53565.92878656
2023-03-12,12:39:42.000,71,11081385,12765,0,1678624781,13140.729025539993,46.29368057999818,53565.93577368001
2023-03-12,12:39:43.000,71,11081361,12605,0,1678624782,13140.681871369998,46.251385800002026,53565.92878656
2023-03-12,12:39:44.000,71,11081332,12605,0,1678624783,13140.634717200002,46.251385800002026,53565.97070928
2023-03-12,12:39:45.000,71,11081326,12405,0,1678624784,13140.601035649997,46.27958231999946,53565.9776964
2023-03-12,12:39:46.000,71,11081346,12765,0,1678624785,13140.607771959993,46.321877100002894,53565.98468352001
2023-03-12,12:39:47.000,71,11081321,12645,0,1678624786,13140.627980889993,46.314827970003535,53566.0475676
2023-03-12,12:39:48.000,71,11081354,12845,0,1678624787,13140.607771959993,46.3853192700044,53566.012632000005
2023-03-12,12:39:49.000,71,11081343,12565,0,1678624788,13140.574090410002,46.441712309999275,53565.9776964
2023-03-12,12:39:50.000,71,11081311,12925,0,1678624789,13140.547145169992,46.491056220002065,53566.061541840005
2023-03-12,12:39:51.000,71,11081325,12885,0,1678624790,13140.567354099992,46.547449260004214,53565.963722160006
2023-03-12,12:39:52.000,71,11081373,12845,0,1678624791,13140.533672550002,46.57564578000165,53565.97070928
2023-03-12,12:39:53.000,71,11081338,12685,0,1678624792,13140.580826719997,46.64613708000252,53565.99167064
2023-03-12,12:39:54.000,71,11081327,12725,0,1678624793,13140.614508270002,46.69548098999803,53566.02660624
2023-03-12,12:39:55.000,71,11081387,12645,0,1678624794,13140.607771959993,46.75187403000018,53565.9776964
2023-03-12,12:39:56.000,71,11081355,12445,0,1678624795,13140.580826719997,46.79416881000361,53565.93577368001
2023-03-12,12:39:57.000,71,11081352,12725,0,1678624796,13140.607771959993,46.857610979997844,53565.98468352001
2023-03-12,12:39:58.000,71,11081340,12565,0,1678624797,13140.594299340002,46.857610979997844,53565.95673504001
2023-03-12,12:39:59.000,71,11081339,12605,0,1678624798,13140.654926130002,46.82941446000041,53566.012632000005
2023-03-12,12:40:00.000,71,11081350,12605,0,1678624799,13140.648189819993,46.857610979997844,53566.08949032
2023-03-12,12:40:01.000,71,11081348,12525,0,1678624800,13140.675135060003,46.77302141999826,53566.012632000005
2023-03-12,12:40:02.000,71,11081312,12525,0,1678624801,13140.681871369998,46.73777577000146,53566.01961912
2023-03-12,12:40:03.000,71,11081289,12605,0,1678624802,13140.695343990003,46.64613708000252,53565.9776964
2023-03-12,12:40:04.000,71,11081301,12645,0,1678624803,13140.654926130002,46.56154752000293,53565.942760800004
2023-03-12,12:40:05.000,71,11081363,12685,0,1678624804,13140.614508270002,46.491056220002065,53565.907825199996
2023-03-12,12:40:06.000,71,11081316,12685,0,1678624805,13140.607771959993,46.39236840000376,53565.942760800004
2023-03-12,12:40:07.000,71,11081331,13045,0,1678624806,13140.587563029992,46.272533190000104,53565.86590248001
2023-03-12,12:40:08.000,71,11081302,12605,0,1678624807,13140.648189819993,46.15269798000372,53565.98468352001
2023-03-12,12:40:09.000,71,11081361,12845,0,1678624808,13140.661662439998,46.039911899999424,53565.92878656
2023-03-12,12:40:10.000,71,11081323,12845,0,1678624809,13140.627980889993,45.9623714699992,53565.94974792
2023-03-12,12:40:11.000,71,11081351,12485,0,1678624810,13140.648189819993,45.856634520001535,53565.93577368001
2023-03-12,12:40:12.000,71,11081312,12525,0,1678624811,13140.621244579997,45.79319235000003,53565.893850960005
2023-03-12,12:40:13.000,71,11081333,12765,0,1678624812,13140.627980889993,45.72975017999852,53565.893850960005
2023-03-12,12:40:14.000,71,11081362,12485,0,1678624813,13140.587563029992,45.666308010004286,53565.92179944
2023-03-12,12:40:15.000,71,11081359,12605,0,1678624814,13140.661662439998,45.666308010004286,53565.942760800004
2023-03-12,12:40:16.000,71,11081327,12445,0,1678624815,13140.648189819993,45.631062360000215,53565.907825199996
2023-03-12,12:40:17.000,71,11081334,12645,0,1678624816,13140.654926130002,45.64516061999893,53565.93577368001
2023-03-12,12:40:18.000,71,11081320,12765,0,1678624817,13140.607771959993,45.673357140003645,53565.87987672
2023-03-12,12:40:19.000,71,11081353,12805,0,1678624818,13140.654926130002,45.72270104999916,53565.907825199996
2023-03-12,12:40:20.000,71,11081326,12805,0,1678624819,13140.627980889993,45.77909409000131,53565.907825199996
2023-03-12,12:40:21.000,71,11081319,12805,0,1678624820,13140.587563029992,45.849585390002176,53565.88686384001
2023-03-12,12:40:22.000,71,11081301,12645,0,1678624821,13140.560617789997,45.913027560003684,53565.92878656
2023-03-12,12:40:23.000,71,11081327,12725,0,1678624822,13140.452836830002,45.99761712000327,53565.8030184
2023-03-12,12:40:24.000,71,11081356,12805,0,1678624823,13140.526936239992,46.05401015999814,53565.86590248001
2023-03-12,12:40:25.000,71,11081349,12805,0,1678624824,13140.533672550002,46.13859971999773,53565.86590248001
2023-03-12,12:40:26.000,71,11081345,12765,0,1678624825,13140.574090410002,46.258434930001386,53565.93577368001
2023-03-12,12:40:27.000,71,11081375,12805,0,1678624826,13140.486518379992,46.321877100002894,53565.85192824
2023-03-12,12:40:28.000,71,11081318,12725,0,1678624827,13140.506727309992,46.42761405000056,53565.88686384001
2023-03-12,12:40:29.000,71,11081314,12645,0,1678624828,13140.493254690002,46.498105350001424,53565.86590248001
2023-03-12,12:40:30.000,71,11081347,12725,0,1678624829,13140.466309449992,46.57564578000165,53565.87987672
2023-03-12,12:40:31.000,71,11081317,12445,0,1678624830,13140.473045760002,46.64613708000252,53565.94974792
2023-03-12,12:40:32.000,71,11081366,12485,0,1678624831,13140.479782069997,46.674333599999954,53565.94974792
2023-03-12,12:40:33.000,71,11081303,12565,0,1678624832,13140.533672550002,46.73777577000146,53565.95673504001
2023-03-12,12:40:34.000,71,11081335,12765,0,1678624833,13140.486518379992,46.7307266400021,53566.00564488001
2023-03-12,12:40:35.000,71,11081330,12885,0,1678624834,13140.533672550002,46.7307266400021,53565.963722160006
2023-03-12,12:40:36.000,71,11081368,12765,0,1678624835,13140.486518379992,46.74482490000082,53565.893850960005
2023-03-12,12:40:37.000,71,11081295,12845,0,1678624836,13140.520199929997,46.69548098999803,53565.92179944
2023-03-12,12:40:38.000,71,11081335,12765,0,1678624837,13140.452836830002,46.64613708000252,53565.86590248001
2023-03-12,12:40:39.000,71,11081333,12565,0,1678624838,13140.466309449992,46.58974404000037,53565.83795400001
2023-03-12,12:40:40.000,71,11081320,12805,0,1678624839,13140.533672550002,46.60384229999909,53565.91481232001
2023-03-12,12:40:41.000,71,11081316,12485,0,1678624840,13140.560617789997,46.46285970000463,53565.94974792
2023-03-12,12:40:42.000,71,11081399,12565,0,1678624841,13140.560617789997,46.34302449000097,53565.942760800004
2023-03-12,12:40:43.000,71,11081330,12725,0,1678624842,13140.547145169992,46.307778840004175,53565.86590248001
2023-03-12,12:40:44.000,71,11081306,12685,0,1678624843,13140.533672550002,46.209091019998596,53565.85891536
2023-03-12,12:40:45.000,71,11081409,12805,0,1678624844,13140.547145169992,46.09630494000157,53565.83096688
2023-03-12,12:40:46.000,71,11081295,12445,0,1678624845,13140.607771959993,46.032862770000065,53565.83795400001
2023-03-12,12:40:47.000,71,11081387,12685,0,1678624846,13140.614508270002,45.98351886000455,53565.85891536
2023-03-12,12:40:48.000,71,11081369,12885,0,1678624847,13140.621244579997,45.87778190999961,53565.844941120005
2023-03-12,12:40:49.000,71,11081299,12405,0,1678624848,13140.675135060003,45.814339739998104,53565.83795400001
2023-03-12,12:40:50.000,71,11081325,12605,0,1678624849,13140.708816609993,45.76499583000259,53565.907825199996
2023-03-12,12:40:51.000,71,11081371,12885,0,1678624850,13140.675135060003,45.76499583000259,53565.90083808
2023-03-12,12:40:52.000,71,11081356,12605,0,1678624851,13140.722289229998,45.78614322000067,53565.88686384001
2023-03-12,12:40:53.000,71,11081357,12645,0,1678624852,13140.675135060003,45.72270104999916,53565.844941120005
2023-03-12,12:40:54.000,71,11081331,12725,0,1678624853,13140.708816609993,45.75089757000387,53565.8030184
2023-03-12,12:40:55.000,71,11081390,12965,0,1678624854,13140.715552919988,45.72270104999916,53565.82397976
2023-03-12,12:40:56.000,71,11081368,12645,0,1678624855,13140.702080299998,45.75089757000387,53565.85891536
2023-03-12,12:40:57.000,71,11081352,12525,0,1678624856,13140.776179709988,45.75794670000323,53565.92179944
2023-03-12,12:40:58.000,71,11081300,12525,0,1678624857,13140.782916019998,45.77909409000131,53565.893850960005
2023-03-12,12:40:59.000,71,11081369,12565,0,1678624858,13140.742498159998,45.79319235000003,53565.86590248001
2023-03-12,12:41:00.000,71,11081341,12605,0,1678624859,13140.742498159998,45.814339739998104,53565.81699264001
2023-03-12,12:41:01.000,71,11081355,12645,0,1678624860,13140.776179709988,45.79319235000003,53565.93577368001
2023-03-12,12:41:02.000,71,11081345,12565,0,1678624861,13140.796388639988,45.82138887000474,53565.85891536
2023-03-12,12:41:03.000,71,11081333,12885,0,1678624862,13140.661662439998,45.83548713000346,53565.81699264001
2023-03-12,12:41:04.000,71,11081366,12645,0,1678624863,13140.661662439998,45.856634520001535,53565.85192824
2023-03-12,12:41:05.000,71,11081328,12885,0,1678624864,13140.675135060003,45.84253626000282,53565.87987672
2023-03-12,12:41:06.000,71,11081376,12805,0,1678624865,13140.708816609993,45.88483103999897,53565.963722160006
2023-03-12,12:41:07.000,71,11081326,12725,0,1678624866,13140.735761849988,45.863683650000894,53565.94974792
2023-03-12,12:41:08.000,71,11081338,12645,0,1678624867,13140.702080299998,45.92007669000304,53565.93577368001
2023-03-12,12:41:09.000,71,11081384,12765,0,1678624868,13140.695343990003,45.95532233999984,53565.91481232001
2023-03-12,12:41:10.000,71,11081335,12605,0,1678624869,13140.675135060003,46.025813640000706,53565.93577368001
2023-03-12,12:41:11.000,71,11081316,12765,0,1678624870,13140.749234469993,46.025813640000706,53566.02660624
2023-03-12,12:41:12.000,71,11081380,12765,0,1678624871,13140.708816609993,46.089255810002214,53565.94974792
2023-03-12,12:41:13.000,71,11081323,12445,0,1678624872,13140.708816609993,46.082206680002855,53565.963722160006
2023-03-12,12:41:14.000,71,11081344,12765,0,1678624873,13140.762707089998,46.10335407000093,53565.99865776
2023-03-12,12:41:15.000,71,11081413,12445,0,1678624874,13140.776179709988,46.14564885000436,53566.04058048
2023-03-12,12:41:16.000,71,11081409,12605,0,1678624875,13140.769443399993,46.13859971999773,53566.012632000005
2023-03-12,12:41:17.000,71,11081356,12725,0,1678624876,13140.803124949998,46.11745232999965,53566.00564488001
2023-03-12,12:41:18.000,71,11081359,12805,0,1678624877,13140.809861259993,46.13859971999773,53565.99865776
2023-03-12,12:41:19.000,71,11081343,12565,0,1678624878,13140.729025539993,46.089255810002214,53565.893850960005
2023-03-12,12:41:20.000,71,11081329,12805,0,1678624879,13140.782916019998,46.06810842000414,53565.93577368001
2023-03-12,12:41:21.000,71,11081327,12685,0,1678624880,13140.803124949998,45.98351886000455,53566.012632000005
2023-03-12,12:41:22.000,71,11081324,12645,0,1678624881,13140.803124949998,45.9271258200024,53565.97070928
2023-03-12,12:41:23.000,71,11081340,12645,0,1678624882,13140.729025539993,45.849585390002176,53565.92179944
2023-03-12,12:41:24.000,71,11081381,12485,0,1678624883,13140.742498159998,45.7156519199998,53565.93577368001
2023-03-12,12:41:25.000,71,11081386,12525,0,1678624884,13140.722289229998,45.65220974999829,53565.963722160006
2023-03-12,12:41:26.000,71,11081316,12605,0,1678624885,13140.675135060003,45.567620189998706,53565.907825199996
2023-03-12,12:41:27.000,71,11081373,12725,0,1678624886,13140.729025539993,45.47598149999976,53565.942760800004
2023-03-12,12:41:28.000,71,11081373,12725,0,1678624887,13140.702080299998,45.398441069999535,53565.92878656
2023-03-12,12:41:29.000,71,11081391,12565,0,1678624888,13140.708816609993,45.31385150999995,53565.942760800004
2023-03-12,12:41:30.000,71,11081338,12965,0,1678624889,13140.702080299998,45.25040933999844,53565.97070928
2023-03-12,12:41:31.000,71,11081390,12525,0,1678624890,13140.762707089998,45.165819779998856,53565.92878656
2023-03-12,12:41:32.000,71,11081344,12645,0,1678624891,13140.735761849988,45.11647587000334,53565.92179944
2023-03-12,12:41:33.000,71,11081365,12805,0,1678624892,13140.749234469993,45.06713196000055,53565.907825199996
2023-03-12,12:41:34.000,71,11081382,12685,0,1678624893,13140.722289229998,45.07418108999991,53565.8728896
2023-03-12,12:41:35.000,71,11081343,12645,0,1678624894,13140.789652329993,45.01778804999776,53565.92179944
2023-03-12,12:41:36.000,71,11081350,12685,0,1678624895,13140.830070189993,45.003689789999044,53565.942760800004
2023-03-12,12:41:37.000,71,11081337,12645,0,1678624896,13140.843542809998,44.96139501000289,53565.99167064
2023-03-12,12:41:38.000,71,11081377,12925,0,1678624897,13140.870488049994,45.0107389199984,53565.97070928
2023-03-12,12:41:39.000,71,11081322,12885,0,1678624898,13140.857015429989,44.97549327000161,53565.92878656
2023-03-12,12:41:40.000,71,11081315,12685,0,1678624899,13140.863751739998,45.038935440003115,53565.94974792
2023-03-12,12:41:41.000,71,11081346,12565,0,1678624900,13140.863751739998,45.045984570002474,53565.97070928
2023-03-12,12:41:42.000,71,11081299,12605,0,1678624901,13140.836806499989,45.07418108999991,53565.92179944
2023-03-12,12:41:43.000,71,11081324,12725,0,1678624902,13140.850279119994,45.1235250000027,53565.92878656
2023-03-12,12:41:44.000,71,11081360,12725,0,1678624903,13140.850279119994,45.165819779998856,53566.02660624
2023-03-12,12:41:45.000,71,11081355,12645,0,1678624904,13140.850279119994,45.172868909998215,53566.012632000005
2023-03-12,12:41:46.000,71,11081365,12725,0,1678624905,13140.830070189993,45.229261950000364,53566.012632000005
2023-03-12,12:41:47.000,71,11081351,12605,0,1678624906,13140.863751739998,45.31385150999995,53566.02660624
2023-03-12,12:41:48.000,71,11081334,12605,0,1678624907,13140.816597569989,45.3702445500021,53565.99167064
2023-03-12,12:41:49.000,71,11081351,12645,0,1678624908,13140.803124949998,45.46188324000104,53565.98468352001
2023-03-12,12:41:50.000,71,11081337,12645,0,1678624909,13140.782916019998,45.504178020004474,53566.012632000005
2023-03-12,12:41:51.000,71,11081339,12765,0,1678624910,13140.863751739998,45.55352192999999,53565.99865776
2023-03-12,12:41:52.000,71,11081324,12765,0,1678624911,13140.823333879998,45.60286584000278,53566.06852896
2023-03-12,12:41:53.000,71,11081338,12685,0,1678624912,13140.843542809998,45.65220974999829,53566.04058048
2023-03-12,12:41:54.000,71,11081358,12765,0,1678624913,13140.823333879998,45.70860279000044,53566.08250320001
2023-03-12,12:41:55.000,71,11081299,12565,0,1678624914,13140.890696979994,45.70860279000044,53566.061541840005
2023-03-12,12:41:56.000,71,11081383,12765,0,1678624915,13140.883960669998,45.73679930999788,53566.03359336001
2023-03-12,12:41:57.000,71,11081325,12645,0,1678624916,13140.883960669998,45.70155366000108,53566.02660624
2023-03-12,12:41:58.000,71,11081366,12805,0,1678624917,13140.917642219989,45.65925887999765,53566.02660624
2023-03-12,12:41:59.000,71,11081338,12525,0,1678624918,13140.904169599999,45.638111489999574,53565.97070928
2023-03-12,12:42:00.000,71,11081378,12565,0,1678624919,13140.917642219989,45.54647280000063,53565.99167064
2023-03-12,12:42:01.000,71,11081347,12685,0,1678624920,13140.944587459999,45.42663759000425,53566.05455472001
2023-03-12,12:42:02.000,71,11081344,12525,0,1678624921,13140.964796389999,45.33499889999803,53566.04058048
2023-03-12,12:42:03.000,71,11081334,12965,0,1678624922,13140.924378529999,45.18696717000421,53566.00564488001
2023-03-12,12:42:04.000,71,11081380,12605,0,1678624923,13140.931114839994,45.09532847999799,53566.04058048
2023-03-12,12:42:05.000,71,11081352,12765,0,1678624924,13140.910905909994,44.90500197000074,53566.04058048
2023-03-12,12:42:06.000,71,11081313,12525,0,1678624925,13140.910905909994,44.79221589000372,53566.012632000005
2023-03-12,12:42:07.000,71,11081337,13005,0,1678624926,13140.823333879998,44.71467546000349,53565.95673504001
2023-03-12,12:42:08.000,71,11081376,12765,0,1678624927,13140.776179709988,44.580741990001115,53565.95673504001
2023-03-12,12:42:09.000,71,11081322,12765,0,1678624928,13140.830070189993,44.460906780004734,53565.963722160006
2023-03-12,12:42:10.000,71,11081298,12685,0,1678624929,13140.776179709988,44.355169829999795,53566.03359336001
2023-03-12,12:42:11.000,71,11081360,12765,0,1678624930,13140.688607679993,44.298776789997646,53565.92878656
2023-03-12,12:42:12.000,71,11081338,12525,0,1678624931,13140.627980889993,44.21418722999806,53565.92878656
2023-03-12,12:42:13.000,71,11081319,12565,0,1678624932,13140.547145169992,44.221236360004696,53565.88686384001
2023-03-12,12:42:14.000,71,11081393,13045,0,1678624933,13140.553881480002,44.178941580001265,53565.88686384001
2023-03-12,12:42:15.000,71,11081313,12725,0,1678624934,13140.547145169992,44.15779419000319,53565.90083808
2023-03-12,12:42:16.000,71,11081323,12605,0,1678624935,13140.587563029992,44.15779419000319,53565.91481232001
2023-03-12,12:42:17.000,71,11081352,12845,0,1678624936,13140.520199929997,44.185990710000624,53565.907825199996
2023-03-12,12:42:18.000,71,11081362,12565,0,1678624937,13140.520199929997,44.235334620003414,53565.907825199996
2023-03-12,12:42:19.000,71,11081297,12605,0,1678624938,13140.493254690002,44.24943288000213,53565.8728896
2023-03-12,12:42:20.000,71,11081317,12525,0,1678624939,13140.473045760002,44.26353114000085,53565.8030184
2023-03-12,12:42:21.000,71,11081359,12405,0,1678624940,13140.473045760002,44.348120700000436,53565.87987672
2023-03-12,12:42:22.000,71,11081357,12805,0,1678624941,13140.466309449992,44.32697331000236,53565.796031280006
2023-03-12,12:42:23.000,71,11081318,12725,0,1678624942,13140.405682659992,44.39041548000387,53565.74712144001
2023-03-12,12:42:24.000,71,11081371,12605,0,1678624943,13140.446100519992,44.4186120000013,53565.8030184
2023-03-12,12:42:25.000,71,11081314,12525,0,1678624944,13140.479782069997,44.47500504000345,53565.88686384001
2023-03-12,12:42:26.000,71,11081346,12765,0,1678624945,13140.526936239992,44.49615243000153,53565.90083808
2023-03-12,12:42:27.000,71,11081353,12765,0,1678624946,13140.466309449992,44.50320156000089,53565.74712144001
2023-03-12,12:42:28.000,71,11081339,12845,0,1678624947,13140.486518379992,44.55959460000304,53565.8030184
2023-03-12,12:42:29.000,71,11081345,12845,0,1678624948,13140.486518379992,44.60893850999855,53565.76808280001
2023-03-12,12:42:30.000,71,11081372,12645,0,1678624949,13140.506727309992,44.60893850999855,53565.726160080005
2023-03-12,12:42:31.000,71,11081345,12925,0,1678624950,13140.526936239992,44.6653315500007,53565.78904416001
2023-03-12,12:42:32.000,71,11081339,12845,0,1678624951,13140.580826719997,44.67942980999942,53565.8030184
2023-03-12,12:42:33.000,71,11081349,12525,0,1678624952,13140.560617789997,44.70762633000413,53565.81000552
2023-03-12,12:42:34.000,71,11081322,12525,0,1678624953,13140.580826719997,44.70057720000477,53565.81000552
2023-03-12,12:42:35.000,71,11081348,12645,0,1678624954,13140.607771959993,44.764019369999005,53565.78205704
2023-03-12,12:42:36.000,71,11081315,12405,0,1678624955,13140.614508270002,44.764019369999005,53565.796031280006
2023-03-12,12:42:37.000,71,11081365,12885,0,1678624956,13140.594299340002,44.78516676000436,53565.83096688
2023-03-12,12:42:38.000,71,11081315,12685,0,1678624957,13140.587563029992,44.83451066999987,53565.796031280006
2023-03-12,12:42:39.000,71,11081342,12245,0,1678624958,13140.560617789997,44.83451066999987,53565.78205704
2023-03-12,12:42:40.000,71,11081332,12565,0,1678624959,13140.580826719997,44.82746154000051,53565.8030184
2023-03-12,12:42:41.000,71,11081326,12605,0,1678624960,13140.601035649997,44.806314150002436,53565.82397976
2023-03-12,12:42:42.000,71,11081348,12725,0,1678624961,13140.607771959993,44.74992111000029,53565.81699264001
2023-03-12,12:42:43.000,71,11081284,12525,0,1678624962,13140.540408859997,44.74992111000029,53565.76109568
2023-03-12,12:42:44.000,71,11081327,12965,0,1678624963,13140.506727309992,44.72172459000285,53565.726160080005
2023-03-12,12:42:45.000,71,11081353,12845,0,1678624964,13140.439364209997,44.6653315500007,53565.71917296001
2023-03-12,12:42:46.000,71,11081362,12645,0,1678624965,13140.459573139997,44.60188937999919,53565.740134319996
2023-03-12,12:42:47.000,71,11081338,12685,0,1678624966,13140.412418970001,44.594840249999834,53565.78205704
2023-03-12,12:42:48.000,71,11081391,12885,0,1678624967,13140.358528489996,44.47500504000345,53565.7331472
2023-03-12,12:42:49.000,71,11081335,12765,0,1678624968,13140.284429079991,44.4186120000013,53565.677250240005
2023-03-12,12:42:50.000,71,11081362,12605,0,1678624969,13140.318110629996,44.34107157000108,53565.70519872
2023-03-12,12:42:51.000,71,11081366,12885,0,1678624970,13140.291165390001,44.27058027000021,53565.726160080005
2023-03-12,12:42:52.000,71,11081300,12565,0,1678624971,13140.217065979996,44.16484332000255,53565.68423736
2023-03-12,12:42:53.000,71,11081317,12925,0,1678624972,13140.14296656999,44.11549940999976,53565.69821160001
2023-03-12,12:42:54.000,71,11081315,12765,0,1678624973,13140.10254870999,43.988615070004016,53565.628340400006
2023-03-12,12:42:55.000,71,11081328,12645,0,1678624974,13140.014976679995,43.939271160001226,53565.57943056001
2023-03-12,12:42:56.000,71,11081354,12725,0,1678624975,13140.06886716,43.86877986000036,53565.60039192001
2023-03-12,12:42:57.000,71,11081396,12605,0,1678624976,13140.035185609995,43.79828855999949,53565.63532752
2023-03-12,12:42:58.000,71,11081352,12765,0,1678624977,13139.974558819995,43.763042910002696,53565.572443439996
2023-03-12,12:42:59.000,71,11081341,12605,0,1678624978,13139.88698679,43.75599378000334,53565.53750784
2023-03-12,12:43:00.000,71,11081365,12885,0,1678624979,13139.86004154999,43.74189552000462,53565.57943056001
2023-03-12,12:43:01.000,71,11081382,12685,0,1678624980,13139.833096309994,43.770092040002055,53565.54449496
2023-03-12,12:43:02.000,71,11081377,12685,0,1678624981,13139.833096309994,43.770092040002055,53565.51654648
2023-03-12,12:43:03.000,71,11081339,12645,0,1678624982,13139.785942139999,43.83353421000356,53565.50257224001
2023-03-12,12:43:04.000,71,11081347,12645,0,1678624983,13139.752260589994,43.81238681999821,53565.509559360005
2023-03-12,12:43:05.000,71,11081356,12685,0,1678624984,13139.765733209999,43.87582898999972,53565.54449496
2023-03-12,12:43:06.000,71,11081350,12845,0,1678624985,13139.752260589994,43.93222203000187,53565.51654648
2023-03-12,12:43:07.000,71,11081370,12525,0,1678624986,13139.792678449994,44.05205723999825,53565.488598
2023-03-12,12:43:08.000,71,11081316,12605,0,1678624987,13139.82636,44.08025376000296,53565.439688160004
2023-03-12,12:43:09.000,71,11081352,12565,0,1678624988,13139.785942139999,44.14369593000447,53565.460649520006
2023-03-12,12:43:10.000,71,11081305,12605,0,1678624989,13139.812887379994,44.221236360004696,53565.35584272
2023-03-12,12:43:11.000,71,11081360,12645,0,1678624990,13139.853305239994,44.25648201000149,53565.41173968001
2023-03-12,12:43:12.000,71,11081382,12445,0,1678624991,13139.90719572,44.32697331000236,53565.47462376
2023-03-12,12:43:13.000,71,11081310,12645,0,1678624992,13139.934140959995,44.42566113000066,53565.488598
2023-03-12,12:43:14.000,71,11081374,12485,0,1678624993,13139.934140959995,44.4538576499981,53565.47462376
2023-03-12,12:43:15.000,71,11081340,12285,0,1678624994,13139.96782251,44.48205417000281,53565.45366240001
2023-03-12,12:43:16.000,71,11081380,12805,0,1678624995,13140.00150405999,44.48910330000217,53565.460649520006
2023-03-12,12:43:17.000,71,11081339,12765,0,1678624996,13139.994767749995,44.54549634000432,53565.46763664
2023-03-12,12:43:18.000,71,11081354,13045,0,1678624997,13140.014976679995,44.587791120000475,53565.33488136001
2023-03-12,12:43:19.000,71,11081295,12605,0,1678624998,13140.04865823,44.61598763999791,53565.4187268
2023-03-12,12:43:20.000,71,11081372,12565,0,1678624999,13140.08233977999,44.644184160002624,53565.439688160004
2023-03-12,12:43:21.000,71,11081324,12485,0,1678625000,13140.136230259996,44.644184160002624,53565.488598
2023-03-12,12:43:22.000,71,11081357,12645,0,1678625001,13140.116021329995,44.60188937999919,53565.439688160004
2023-03-12,12:43:23.000,71,11081315,12645,0,1678625002,13140.04865823,44.644184160002624,53565.4187268
2023-03-12,12:43:24.000,71,11081363,12645,0,1678625003,13140.055394539995,44.65123329000198,53565.4187268
2023-03-12,12:43:25.000,71,11081369,12805,0,1678625004,13140.04865823,44.60893850999855,53565.44667528
2023-03-12,12:43:26.000,71,11081343,12645,0,1678625005,13140.075603469995,44.587791120000475,53565.404752559996
2023-03-12,12:43:27.000,71,11081333,12485,0,1678625006,13140.04192191999,44.60893850999855,53565.404752559996
2023-03-12,12:43:28.000,71,11081369,12645,0,1678625007,13140.055394539995,44.580741990001115,53565.33488136001
2023-03-12,12:43:29.000,71,11081313,12765,0,1678625008,13140.08233977999,44.531398079998326,53565.43270104001
2023-03-12,12:43:30.000,71,11081307,12645,0,1678625009,13140.10254870999,44.538447209997685,53565.439688160004
2023-03-12,12:43:31.000,71,11081337,12965,0,1678625010,13140.055394539995,44.538447209997685,53565.460649520006
2023-03-12,12:43:32.000,71,11081341,12485,0,1678625011,13140.055394539995,44.538447209997685,53565.43270104001
2023-03-12,12:43:33.000,71,11081296,12645,0,1678625012,13139.96108619999,44.55959460000304,53565.404752559996
2023-03-12,12:43:34.000,71,11081279,12765,0,1678625013,13139.96108619999,44.524348949998966,53565.39776544
2023-03-12,12:43:35.000,71,11081325,12685,0,1678625014,13139.98129512999,44.531398079998326,53565.44667528
2023-03-12,12:43:36.000,71,11081333,12485,0,1678625015,13139.98129512999,44.524348949998966,53565.439688160004
2023-03-12,12:43:37.000,71,11081308,12445,0,1678625016,13140.035185609995,44.54549634000432,53565.488598
2023-03-12,12:43:38.000,71,11081284,12845,0,1678625017,13140.04192191999,44.55254547000368,53565.47462376
2023-03-12,12:43:39.000,71,11081329,12645,0,1678625018,13140.0284493,44.573692860001756,53565.41173968001
2023-03-12,12:43:40.000,71,11081388,12605,0,1678625019,13140.014976679995,44.54549634000432,53565.43270104001
2023-03-12,12:43:41.000,71,11081371,12605,0,1678625020,13139.98803144,44.50320156000089,53565.42571392
2023-03-12,12:43:42.000,71,11081330,12845,0,1678625021,13139.974558819995,44.48205417000281,53565.404752559996
2023-03-12,12:43:43.000,71,11081343,12805,0,1678625022,13139.913932029995,44.51729981999961,53565.36981696
2023-03-12,12:43:44.000,71,11081370,12965,0,1678625023,13139.88025047999,44.46795591000409,53565.35584272
2023-03-12,12:43:45.000,71,11081320,12605,0,1678625024,13139.873514169994,44.46795591000409,53565.42571392
2023-03-12,12:43:46.000,71,11081358,12725,0,1678625025,13139.974558819995,44.411562870001944,53565.41173968001
2023-03-12,12:43:47.000,71,11081345,12605,0,1678625026,13139.853305239994,44.43975938999938,53565.42571392
2023-03-12,12:43:48.000,71,11081341,12645,0,1678625027,13139.812887379994,44.42566113000066,53565.38379120001
2023-03-12,12:43:49.000,71,11081349,12845,0,1678625028,13139.725315349999,44.397464610003226,53565.33488136001
2023-03-12,12:43:50.000,71,11081350,12805,0,1678625029,13139.772469519994,44.37631721999787,53565.33488136001
2023-03-12,12:43:51.000,71,11081291,12445,0,1678625030,13139.698370109989,44.362218959999154,53565.390778320005
2023-03-12,12:43:52.000,71,11081314,12525,0,1678625031,13139.718579039989,44.34107157000108,53565.341868480005
2023-03-12,12:43:53.000,71,11081337,12805,0,1678625032,13139.684897489999,44.397464610003226,53565.36981696
2023-03-12,12:43:54.000,71,11081329,12765,0,1678625033,13139.637743319989,44.411562870001944,53565.38379120001
2023-03-12,12:43:55.000,71,11081390,12885,0,1678625034,13139.631007009993,44.43975938999938,53565.37680408
2023-03-12,12:43:56.000,71,11081351,12605,0,1678625035,13139.590589149993,44.4186120000013,53565.32789424
2023-03-12,12:43:57.000,71,11081338,12765,0,1678625036,13139.543434979998,44.460906780004734,53565.2789844
2023-03-12,12:43:58.000,71,11081347,12725,0,1678625037,13139.590589149993,44.49615243000153,53565.28597152001
2023-03-12,12:43:59.000,71,11081387,12765,0,1678625038,13139.543434979998,44.50320156000089,53565.33488136001
2023-03-12,12:44:00.000,71,11081349,12885,0,1678625039,13139.550171289993,44.55254547000368,53565.3488556
2023-03-12,12:44:01.000,71,11081355,12685,0,1678625040,13139.556907599988,44.538447209997685,53565.35584272
2023-03-12,12:44:02.000,71,11081310,12605,0,1678625041,13139.556907599988,44.60188937999919,53565.32789424
2023-03-12,12:44:03.000,71,11081397,12605,0,1678625042,13139.509753429993,44.65828242000134,53565.271997280004
2023-03-12,12:44:04.000,71,11081344,12805,0,1678625043,13139.529962359993,44.67238068000006,53565.28597152001
2023-03-12,12:44:05.000,71,11081364,12845,0,1678625044,13139.536698669988,44.72172459000285,53565.32090712
2023-03-12,12:44:06.000,71,11081327,12765,0,1678625045,13139.543434979998,44.756970239999646,53565.237061679996
2023-03-12,12:44:07.000,71,11081331,12685,0,1678625046,13139.556907599988,44.77811762999772,53565.23007456
2023-03-12,12:44:08.000,71,11081315,12845,0,1678625047,13139.617534389989,44.84155979999923,53565.223087440005
2023-03-12,12:44:09.000,71,11081370,12605,0,1678625048,13139.678161179989,44.78516676000436,53565.32789424
2023-03-12,12:44:10.000,71,11081353,12685,0,1678625049,13139.718579039989,44.820412410001154,53565.2789844
2023-03-12,12:44:11.000,71,11081364,12605,0,1678625050,13139.684897489999,44.82746154000051,53565.33488136001
2023-03-12,12:44:12.000,71,11081370,12565,0,1678625051,13139.698370109989,44.862707190004585,53565.20212608
2023-03-12,12:44:13.000,71,11081347,12605,0,1678625052,13139.684897489999,44.83451066999987,53565.29994576
2023-03-12,12:44:14.000,71,11081350,12645,0,1678625053,13139.684897489999,44.85565805999795,53565.237061679996
2023-03-12,12:44:15.000,71,11081338,12645,0,1678625054,13139.671424869994,44.806314150002436,53565.2091132
2023-03-12,12:44:16.000,71,11081328,12485,0,1678625055,13139.745524279999,44.72877372000221,53565.29994576
2023-03-12,12:44:17.000,71,11081344,12725,0,1678625056,13139.732051659994,44.71467546000349,53565.341868480005
2023-03-12,12:44:18.000,71,11081360,12445,0,1678625057,13139.718579039989,44.623036770004546,53565.32789424
2023-03-12,12:44:19.000,71,11081341,12645,0,1678625058,13139.657952249989,44.524348949998966,53565.24404880001
2023-03-12,12:44:20.000,71,11081365,12765,0,1678625059,13139.651215939994,44.47500504000345,53565.32789424
2023-03-12,12:44:21.000,71,11081310,12445,0,1678625060,13139.624270699998,44.355169829999795,53565.33488136001
2023-03-12,12:44:22.000,71,11081312,12805,0,1678625061,13139.529962359993,44.31287505000364,53565.29994576
2023-03-12,12:44:23.000,71,11081301,12525,0,1678625062,13139.476071880003,44.20008896999934,53565.292958640006
2023-03-12,12:44:24.000,71,11081367,12685,0,1678625063,13139.408708779993,44.09435202000168,53565.20212608
2023-03-12,12:44:25.000,71,11081331,12805,0,1678625064,13139.395236160002,44.02386072000081,53565.31392000001
2023-03-12,12:44:26.000,71,11081339,12445,0,1678625065,13139.422181399997,43.98156594000466,53565.31392000001
2023-03-12,12:44:27.000,71,11081398,12725,0,1678625066,13139.327873059992,43.960418549999304,53565.32789424
2023-03-12,12:44:28.000,71,11081362,12605,0,1678625067,13139.294191510002,43.91107464000379,53565.223087440005
2023-03-12,12:44:29.000,71,11081359,12725,0,1678625068,13139.213355790002,43.889927249998436,53565.174177600005
2023-03-12,12:44:30.000,71,11081330,12565,0,1678625069,13139.193146860001,43.91107464000379,53565.15321624
2023-03-12,12:44:31.000,71,11081317,12525,0,1678625070,13139.233564720002,43.91107464000379,53565.20212608
2023-03-12,12:44:32.000,71,11081364,12645,0,1678625071,13139.199883169997,43.946320290000585,53565.2091132
2023-03-12,12:44:33.000,71,11081301,12525,0,1678625072,13139.159465309996,43.98156594000466,53565.19513896001
2023-03-12,12:44:34.000,71,11081368,12605,0,1678625073,13139.152729000001,44.05910637000488,53565.174177600005
2023-03-12,12:44:35.000,71,11081379,12765,0,1678625074,13139.199883169997,44.14369593000447,53565.2091132
2023-03-12,12:44:36.000,71,11081291,12565,0,1678625075,13139.125783759991,44.26353114000085,53565.11828064001
2023-03-12,12:44:37.000,71,11081339,12765,0,1678625076,13139.145992689992,44.298776789997646,53565.11129352
2023-03-12,12:44:38.000,71,11081369,12645,0,1678625077,13139.193146860001,44.38336635000451,53565.09731928001
2023-03-12,12:44:39.000,71,11081323,12605,0,1678625078,13139.172937930001,44.48910330000217,53565.07635792001
2023-03-12,12:44:40.000,71,11081325,12605,0,1678625079,13139.233564720002,44.587791120000475,53565.11828064001
2023-03-12,12:44:41.000,71,11081324,12605,0,1678625080,13139.267246269992,44.67942980999942,53565.09033216
2023-03-12,12:44:42.000,71,11081352,12485,0,1678625081,13139.220092099997,44.74287198000093,53565.07635792001
2023-03-12,12:44:43.000,71,11081351,12685,0,1678625082,13139.240301029997,44.83451066999987,53565.04840944001
2023-03-12,12:44:44.000,71,11081358,12525,0,1678625083,13139.273982580002,44.869756320003944,53565.0344352
2023-03-12,12:44:45.000,71,11081332,12605,0,1678625084,13139.307664129992,44.9120511000001,53565.055396560005
2023-03-12,12:44:46.000,71,11081323,12805,0,1678625085,13139.273982580002,44.89090371000202,53565.09731928001
2023-03-12,12:44:47.000,71,11081334,12685,0,1678625086,13139.247037339992,44.89795284000138,53565.09033216
2023-03-12,12:44:48.000,71,11081354,12405,0,1678625087,13139.273982580002,44.90500197000074,53565.104306400004
2023-03-12,12:44:49.000,71,11081328,12805,0,1678625088,13139.247037339992,44.869756320003944,53565.006486720005
2023-03-12,12:44:50.000,71,11081318,12365,0,1678625089,13139.253773650002,44.79926502000308,53565.02744808001
2023-03-12,12:44:51.000,71,11081406,12565,0,1678625090,13139.253773650002,44.70057720000477,53565.09731928001
2023-03-12,12:44:52.000,71,11081367,12765,0,1678625091,13139.226828409992,44.65123329000198,53565.006486720005
2023-03-12,12:44:53.000,71,11081340,12485,0,1678625092,13139.179674239997,44.524348949998966,53565.0344352
2023-03-12,12:44:54.000,71,11081324,12725,0,1678625093,13139.078629589996,44.42566113000066,53565.006486720005
2023-03-12,12:44:55.000,71,11081355,12805,0,1678625094,13139.024739109991,44.26353114000085,53564.957576880006
2023-03-12,12:44:56.000,71,11081358,12445,0,1678625095,13139.03147542,44.15779419000319,53565.006486720005
2023-03-12,12:44:57.000,71,11081341,12965,0,1678625096,13138.96411231999,43.988615070004016,53565.006486720005
2023-03-12,12:44:58.000,71,11081327,12445,0,1678625097,13138.90348552999,43.896976379997795,53565.006486720005
2023-03-12,12:44:59.000,71,11081331,12405,0,1678625098,13138.836122429995,43.79828855999949,53564.936615520004
2023-03-12,12:45:00.000,71,11081329,12805,0,1678625099,13138.735077779995,43.727797259998624,53564.85975720001
2023-03-12,12:45:01.000,71,11081377,12805,0,1678625100,13138.70813254,43.593863790003525,53564.87373144
2023-03-12,12:45:02.000,71,11081336,12565,0,1678625101,13138.66097836999,43.56566726999881,53564.88071856001
2023-03-12,12:45:03.000,71,11081324,12645,0,1678625102,13138.573406339994,43.530421620002016,53564.838795840005
2023-03-12,12:45:04.000,71,11081347,12965,0,1678625103,13138.526252169999,43.48107770999923,53564.78289888001
2023-03-12,12:45:05.000,71,11081332,12525,0,1678625104,13138.532988479994,43.50222510000458,53564.86674432
2023-03-12,12:45:06.000,71,11081357,12725,0,1678625105,13138.452152759994,43.544519880000735,53564.85277008
2023-03-12,12:45:07.000,71,11081359,12645,0,1678625106,13138.398262279989,43.579765530004806,53564.789886000006
2023-03-12,12:45:08.000,71,11081358,12525,0,1678625107,13138.371317039993,43.67140422000375,53564.69206632001
2023-03-12,12:45:09.000,71,11081346,12805,0,1678625108,13138.303953939998,43.73484638999798,53564.720014800005
2023-03-12,12:45:10.000,71,11081312,12845,0,1678625109,13138.277008700003,43.85468160000164,53564.6501436
2023-03-12,12:45:11.000,71,11081337,12445,0,1678625110,13138.297217629988,43.91107464000379,53564.69206632001
2023-03-12,12:45:12.000,71,11081324,12765,0,1678625111,13138.236590840002,44.01681159000145,53564.671104960005
2023-03-12,12:45:13.000,71,11081351,12645,0,1678625112,13138.277008700003,44.11549940999976,53564.62918224
2023-03-12,12:45:14.000,71,11081309,12765,0,1678625113,13138.283745009998,44.178941580001265,53564.6501436
2023-03-12,12:45:15.000,71,11081349,12565,0,1678625114,13138.290481319993,44.27762939999957,53564.622195120006
2023-03-12,12:45:16.000,71,11081319,12845,0,1678625115,13138.290481319993,44.38336635000451,53564.54533680001
2023-03-12,12:45:17.000,71,11081339,12565,0,1678625116,13138.223118219998,44.47500504000345,53564.54533680001
2023-03-12,12:45:18.000,71,11081347,12525,0,1678625117,13138.263536079998,44.49615243000153,53564.51738832
2023-03-12,12:45:19.000,71,11081328,12485,0,1678625118,13138.297217629988,44.524348949998966,53564.51738832
2023-03-12,12:45:20.000,71,11081302,12645,0,1678625119,13138.324162869998,44.580741990001115,53564.56629816001
2023-03-12,12:45:21.000,71,11081308,12765,0,1678625120,13138.357844419988,44.587791120000475,53564.55931104
2023-03-12,12:45:22.000,71,11081323,12805,0,1678625121,13138.378053349988,44.580741990001115,53564.5802724
2023-03-12,12:45:23.000,71,11081338,12605,0,1678625122,13138.324162869998,44.580741990001115,53564.57328528001
2023-03-12,12:45:24.000,71,11081349,12765,0,1678625123,13138.337635489988,44.5666437300024,53564.503414080005
2023-03-12,12:45:25.000,71,11081322,12485,0,1678625124,13138.351108109993,44.524348949998966,53564.55931104
2023-03-12,12:45:26.000,71,11081374,12805,0,1678625125,13138.371317039993,44.524348949998966,53564.52437544001
2023-03-12,12:45:27.000,71,11081346,12645,0,1678625126,13138.324162869998,44.460906780004734,53564.48245272
2023-03-12,12:45:28.000,71,11081359,12645,0,1678625127,13138.357844419988,44.4186120000013,53564.48943984
2023-03-12,12:45:29.000,71,11081353,12605,0,1678625128,13138.411734899993,44.355169829999795,53564.52437544001
2023-03-12,12:45:30.000,71,11081303,12645,0,1678625129,13138.391525969993,44.348120700000436,53564.503414080005
2023-03-12,12:45:31.000,71,11081315,12565,0,1678625130,13138.364580729998,44.29172765999829,53564.503414080005
2023-03-12,12:45:32.000,71,11081313,12805,0,1678625131,13138.317426559988,44.24943288000213,53564.47546560001
2023-03-12,12:45:33.000,71,11081332,12445,0,1678625132,13138.256799770003,44.21418722999806,53564.46149136
2023-03-12,12:45:34.000,71,11081323,12685,0,1678625133,13138.243327149998,44.185990710000624,53564.44053
2023-03-12,12:45:35.000,71,11081345,12445,0,1678625134,13138.196172980002,44.16484332000255,53564.41956864
2023-03-12,12:45:36.000,71,11081343,12845,0,1678625135,13138.169227739992,44.178941580001265,53564.3706588
2023-03-12,12:45:37.000,71,11081354,12605,0,1678625136,13138.175964050002,44.11549940999976,53564.42655576001
2023-03-12,12:45:38.000,71,11081354,12605,0,1678625137,13138.088392019992,44.14369593000447,53564.42655576001
2023-03-12,12:45:39.000,71,11081311,12765,0,1678625138,13138.068183089992,44.122548539999116,53564.41956864
2023-03-12,12:45:40.000,71,11081313,12725,0,1678625139,13137.980611059997,44.122548539999116,53564.335723200005
2023-03-12,12:45:41.000,71,11081296,12405,0,1678625140,13138.027765229992,44.15074506000383,53564.36367168
2023-03-12,12:45:42.000,71,11081385,12805,0,1678625141,13138.000819989997,44.15779419000319,53564.29380048
2023-03-12,12:45:43.000,71,11081311,12565,0,1678625142,13137.967138439992,44.15074506000383,53564.265852000004
2023-03-12,12:45:44.000,71,11081299,12685,0,1678625143,13137.987347369992,44.2071380999987,53564.23790352001
2023-03-12,12:45:45.000,71,11081356,12685,0,1678625144,13138.074919400002,44.21418722999806,53564.34271032
2023-03-12,12:45:46.000,71,11081374,12725,0,1678625145,13138.095128330002,44.26353114000085,53564.32873608001
2023-03-12,12:45:47.000,71,11081363,12685,0,1678625146,13138.115337260002,44.27058027000021,53564.335723200005
2023-03-12,12:45:48.000,71,11081389,12605,0,1678625147,13138.061446779997,44.33402244000172,53564.24489064
2023-03-12,12:45:49.000,71,11081358,12765,0,1678625148,13138.054710470002,44.38336635000451,53564.20296792
2023-03-12,12:45:50.000,71,11081331,12445,0,1678625149,13138.128809879992,44.4538576499981,53564.24489064
2023-03-12,12:45:51.000,71,11081306,12605,0,1678625150,13138.202909289997,44.49615243000153,53564.335723200005
2023-03-12,12:45:52.000,71,11081352,12605,0,1678625151,13138.196172980002,44.51729981999961,53564.32873608001
2023-03-12,12:45:53.000,71,11081327,12605,0,1678625152,13138.256799770003,44.51025069000025,53564.32174896
2023-03-12,12:45:54.000,71,11081288,12725,0,1678625153,13138.277008700003,44.573692860001756,53564.335723200005
2023-03-12,12:45:55.000,71,11081364,12765,0,1678625154,13138.250063459993,44.587791120000475,53564.25187776
2023-03-12,12:45:56.000,71,11081365,12285,0,1678625155,13138.324162869998,44.644184160002624,53564.34969744
2023-03-12,12:45:57.000,71,11081343,12885,0,1678625156,13138.337635489988,44.72172459000285,53564.27982624001
2023-03-12,12:45:58.000,71,11081345,12325,0,1678625157,13138.324162869998,44.74287198000093,53564.36367168
2023-03-12,12:45:59.000,71,11081345,12565,0,1678625158,13138.263536079998,44.72877372000221,53564.3007876
2023-03-12,12:46:00.000,71,11081317,12605,0,1678625159,13138.263536079998,44.806314150002436,53564.36367168
2023-03-12,12:46:01.000,71,11081318,12645,0,1678625160,13138.337635489988,44.79221589000372,53564.37764592001
2023-03-12,12:46:02.000,71,11081341,12765,0,1678625161,13138.344371799998,44.79221589000372,53564.3706588
2023-03-12,12:46:03.000,71,11081332,12965,0,1678625162,13138.324162869998,44.85565805999795,53564.30777472001
2023-03-12,12:46:04.000,71,11081317,12605,0,1678625163,13138.337635489988,44.82746154000051,53564.32873608001
2023-03-12,12:46:05.000,71,11081330,12605,0,1678625164,13138.337635489988,44.813363280001795,53564.27982624001
2023-03-12,12:46:06.000,71,11081355,12645,0,1678625165,13138.357844419988,44.77811762999772,53564.32174896
2023-03-12,12:46:07.000,71,11081331,12565,0,1678625166,13138.391525969993,44.70057720000477,53564.30777472001
2023-03-12,12:46:08.000,71,11081384,12725,0,1678625167,13138.371317039993,44.70762633000413,53564.30777472001
2023-03-12,12:46:09.000,71,11081322,12725,0,1678625168,13138.384789659998,44.67238068000006,53564.3007876
2023-03-12,12:46:10.000,71,11081331,12525,0,1678625169,13138.404998589998,44.637135030003265,53564.335723200005
2023-03-12,12:46:11.000,71,11081371,12565,0,1678625170,13138.411734899993,44.55959460000304,53564.30777472001
2023-03-12,12:46:12.000,71,11081344,12525,0,1678625171,13138.344371799998,44.55254547000368,53564.25886488001
2023-03-12,12:46:13.000,71,11081383,12605,0,1678625172,13138.371317039993,44.47500504000345,53564.27283912
2023-03-12,12:46:14.000,71,11081330,12685,0,1678625173,13138.357844419988,44.48910330000217,53564.25187776
2023-03-12,12:46:15.000,71,11081301,12885,0,1678625174,13138.398262279989,44.48205417000281,53564.32873608001
2023-03-12,12:46:16.000,71,11081309,12805,0,1678625175,13138.452152759994,44.47500504000345,53564.34969744
2023-03-12,12:46:17.000,71,11081351,12685,0,1678625176,13138.384789659998,44.44680851999874,53564.32174896
2023-03-12,12:46:18.000,71,11081355,12645,0,1678625177,13138.351108109993,44.460906780004734,53564.32174896
2023-03-12,12:46:19.000,71,11081375,12965,0,1678625178,13138.404998589998,44.524348949998966,53564.25187776
2023-03-12,12:46:20.000,71,11081372,12965,0,1678625179,13138.344371799998,44.594840249999834,53564.3706588
2023-03-12,12:46:21.000,71,11081341,12565,0,1678625180,13138.384789659998,44.594840249999834,53564.36367168
2023-03-12,12:46:22.000,71,11081315,12685,0,1678625181,13138.378053349988,44.70762633000413,53564.36367168
2023-03-12,12:46:23.000,71,11081333,12725,0,1678625182,13138.330899179993,44.74992111000029,53564.35668456001
2023-03-12,12:46:24.000,71,11081335,12885,0,1678625183,13138.364580729998,44.83451066999987,53564.34271032
2023-03-12,12:46:25.000,71,11081337,12605,0,1678625184,13138.431943829994,44.9120511000001,53564.35668456001
2023-03-12,12:46:26.000,71,11081341,12565,0,1678625185,13138.411734899993,44.96844414000225,53564.41956864
2023-03-12,12:46:27.000,71,11081335,12645,0,1678625186,13138.458889069989,45.031886310003756,53564.384633040005
2023-03-12,12:46:28.000,71,11081318,12765,0,1678625187,13138.344371799998,45.10942674000398,53564.335723200005
2023-03-12,12:46:29.000,71,11081351,12725,0,1678625188,13138.384789659998,45.13057413000206,53564.39162016
2023-03-12,12:46:30.000,71,11081300,12685,0,1678625189,13138.357844419988,45.19401630000357,53564.42655576001
2023-03-12,12:46:31.000,71,11081312,12485,0,1678625190,13138.398262279989,45.229261950000364,53564.39860728001
2023-03-12,12:46:32.000,71,11081336,12525,0,1678625191,13138.378053349988,45.229261950000364,53564.34271032
2023-03-12,12:46:33.000,71,11081345,12925,0,1678625192,13138.458889069989,45.25040933999844,53564.454504240006
2023-03-12,12:46:34.000,71,11081272,12525,0,1678625193,13138.485834309999,45.264507600004436,53564.3706588
2023-03-12,12:46:35.000,71,11081329,12605,0,1678625194,13138.485834309999,45.172868909998215,53564.39162016
2023-03-12,12:46:36.000,71,11081398,12525,0,1678625195,13138.526252169999,45.14467239000078,53564.42655576001
2023-03-12,12:46:37.000,71,11081328,12885,0,1678625196,13138.58014264999,45.09532847999799,53564.433542880004
2023-03-12,12:46:38.000,71,11081330,12925,0,1678625197,13138.62729682,45.01778804999776,53564.40559440001
2023-03-12,12:46:39.000,71,11081314,12685,0,1678625198,13138.654242059994,44.94024762000481,53564.44053
2023-03-12,12:46:40.000,71,11081351,12605,0,1678625199,13138.674450989995,44.89090371000202,53564.40559440001
2023-03-12,12:46:41.000,71,11081360,12565,0,1678625200,13138.74181408999,44.74992111000029,53564.46149136
2023-03-12,12:46:42.000,71,11081305,12685,0,1678625201,13138.70139622999,44.71467546000349,53564.42655576001
2023-03-12,12:46:43.000,71,11081348,12805,0,1678625202,13138.74181408999,44.623036770004546,53564.503414080005
2023-03-12,12:46:44.000,71,11081362,12885,0,1678625203,13138.654242059994,44.60893850999855,53564.41258152
2023-03-12,12:46:45.000,71,11081374,12725,0,1678625204,13138.66097836999,44.531398079998326,53564.42655576001
2023-03-12,12:46:46.000,71,11081298,12725,0,1678625205,13138.66097836999,44.48205417000281,53564.433542880004
2023-03-12,12:46:47.000,71,11081367,12605,0,1678625206,13138.60035157999,44.460906780004734,53564.41258152
2023-03-12,12:46:48.000,71,11081352,12845,0,1678625207,13138.586878959999,44.4538576499981,53564.40559440001
2023-03-12,12:46:49.000,71,11081369,12605,0,1678625208,13138.55993371999,44.48205417000281,53564.40559440001
2023-03-12,12:46:50.000,71,11081376,12645,0,1678625209,13138.53972478999,44.460906780004734,53564.51738832
2023-03-12,12:46:51.000,71,11081367,12765,0,1678625210,13138.485834309999,44.460906780004734,53564.52437544001
2023-03-12,12:46:52.000,71,11081344,12525,0,1678625211,13138.364580729998,44.587791120000475,53564.41258152
2023-03-12,12:46:53.000,71,11081327,12765,0,1678625212,13138.337635489988,44.573692860001756,53564.454504240006
2023-03-12,12:46:54.000,71,11081334,12685,0,1678625213,13138.250063459993,44.644184160002624,53564.433542880004
2023-03-12,12:46:55.000,71,11081312,12645,0,1678625214,13138.209645599993,44.72877372000221,53564.454504240006
2023-03-12,12:46:56.000,71,11081295,12725,0,1678625215,13138.189436669993,44.79926502000308,53564.5104012
2023-03-12,12:46:57.000,71,11081341,12685,0,1678625216,13138.142282499997,44.82746154000051,53564.47546560001
2023-03-12,12:46:58.000,71,11081308,12645,0,1678625217,13138.101864639997,44.84155979999923,53564.52437544001
2023-03-12,12:46:59.000,71,11081345,12805,0,1678625218,13138.054710470002,44.89090371000202,53564.47546560001
2023-03-12,12:47:00.000,71,11081352,12445,0,1678625219,13138.021028919997,44.95434588000353,53564.39162016
2023-03-12,12:47:01.000,71,11081348,12605,0,1678625220,13138.108600949992,44.982542400000966,53564.42655576001
2023-03-12,12:47:02.000,71,11081346,12605,0,1678625221,13138.108600949992,44.982542400000966,53564.454504240006
2023-03-12,12:47:03.000,71,11081349,12445,0,1678625222,13138.088392019992,45.0248371800044,53564.3706588
2023-03-12,12:47:04.000,71,11081367,12685,0,1678625223,13138.101864639997,45.0248371800044,53564.3706588
2023-03-12,12:47:05.000,71,11081340,12565,0,1678625224,13138.216381910002,45.045984570002474,53564.44053
2023-03-12,12:47:06.000,71,11081335,12565,0,1678625225,13138.202909289997,45.09532847999799,53564.44751712001
2023-03-12,12:47:07.000,71,11081383,12525,0,1678625226,13138.250063459993,45.15172152000014,53564.48245272
2023-03-12,12:47:08.000,71,11081310,12645,0,1678625227,13138.277008700003,45.1235250000027,53564.44053
2023-03-12,12:47:09.000,71,11081395,12565,0,1678625228,13138.310690249993,45.17991804000485,53564.31476184
2023-03-12,12:47:10.000,71,11081354,12645,0,1678625229,13138.357844419988,45.17991804000485,53564.37764592001
2023-03-12,12:47:11.000,71,11081349,12605,0,1678625230,13138.431943829994,45.222212820001005,53564.39162016
2023-03-12,12:47:12.000,71,11081318,12645,0,1678625231,13138.512779549994,45.264507600004436,53564.44053
2023-03-12,12:47:13.000,71,11081349,12765,0,1678625232,13138.58014264999,45.31385150999995,53564.47546560001
2023-03-12,12:47:14.000,71,11081353,12645,0,1678625233,13138.62729682,45.3702445500021,53564.433542880004
2023-03-12,12:47:15.000,71,11081348,12605,0,1678625234,13138.74181408999,45.405490199998894,53564.5104012
2023-03-12,12:47:16.000,71,11081325,12605,0,1678625235,13138.72834147,45.41253932999825,53564.48943984
2023-03-12,12:47:17.000,71,11081373,12645,0,1678625236,13138.7485504,45.46188324000104,53564.48943984
2023-03-12,12:47:18.000,71,11081339,12725,0,1678625237,13138.72160515999,45.49007975999848,53564.46149136
2023-03-12,12:47:19.000,71,11081348,12445,0,1678625238,13138.735077779995,45.48303062999912,53564.48943984
2023-03-12,12:47:20.000,71,11081315,12605,0,1678625239,13138.78896826,45.49712888999784,53564.52437544001
2023-03-12,12:47:21.000,71,11081296,12805,0,1678625240,13138.82938612,45.47598149999976,53564.59424664001
2023-03-12,12:47:22.000,71,11081337,12725,0,1678625241,13138.775495639995,45.42663759000425,53564.552323920005
2023-03-12,12:47:23.000,71,11081326,12525,0,1678625242,13138.78896826,45.35614629000338,53564.51738832
2023-03-12,12:47:24.000,71,11081373,12525,0,1678625243,13138.70139622999,45.34909716000402,53564.47546560001
2023-03-12,12:47:25.000,71,11081331,12725,0,1678625244,13138.735077779995,45.24336020999908,53564.48943984
2023-03-12,12:47:26.000,71,11081350,12765,0,1678625245,13138.72834147,45.13057413000206,53564.48943984
2023-03-12,12:47:27.000,71,11081359,12605,0,1678625246,13138.72160515999,45.08123021999927,53564.52437544001
2023-03-12,12:47:28.000,71,11081323,12525,0,1678625247,13138.64750575,45.003689789999044,53564.53136256
2023-03-12,12:47:29.000,71,11081347,12725,0,1678625248,13138.66097836999,44.9120511000001,53564.51738832
2023-03-12,12:47:30.000,71,11081317,12765,0,1678625249,13138.64076943999,44.79926502000308,53564.49642696001
2023-03-12,12:47:31.000,71,11081345,12965,0,1678625250,13138.64750575,44.68647893999878,53564.56629816001
2023-03-12,12:47:32.000,71,11081325,12445,0,1678625251,13138.553197409994,44.644184160002624,53564.46847848
2023-03-12,12:47:33.000,71,11081335,12605,0,1678625252,13138.492570619994,44.54549634000432,53564.454504240006
2023-03-12,12:47:34.000,71,11081335,12605,0,1678625253,13138.458889069989,44.524348949998966,53564.46847848
2023-03-12,12:47:35.000,71,11081332,12725,0,1678625254,13138.431943829994,44.50320156000089,53564.503414080005
2023-03-12,12:47:36.000,71,11081364,12645,0,1678625255,13138.398262279989,44.51025069000025,53564.5802724
2023-03-12,12:47:37.000,71,11081372,12565,0,1678625256,13138.364580729998,44.54549634000432,53564.552323920005
2023-03-12,12:47:38.000,71,11081340,12605,0,1678625257,13138.310690249993,44.587791120000475,53564.53834968
2023-03-12,12:47:39.000,71,11081375,12765,0,1678625258,13138.182700359997,44.623036770004546,53564.433542880004
2023-03-12,12:47:40.000,71,11081347,12565,0,1678625259,13138.149018809992,44.71467546000349,53564.48943984
2023-03-12,12:47:41.000,71,11081311,12445,0,1678625260,13138.149018809992,44.79926502000308,53564.48943984
2023-03-12,12:47:42.000,71,11081351,12565,0,1678625261,13138.068183089992,44.9120511000001,53564.40559440001
2023-03-12,12:47:43.000,71,11081336,12645,0,1678625262,13138.041237849997,45.045984570002474,53564.44751712001
2023-03-12,12:47:44.000,71,11081336,12885,0,1678625263,13138.047974159992,45.1587706499995,53564.44053
2023-03-12,12:47:45.000,71,11081314,12525,0,1678625264,13138.149018809992,45.25040933999844,53564.51738832
2023-03-12,12:47:46.000,71,11081391,12565,0,1678625265,13138.128809879992,45.391391940000176,53564.57328528001
2023-03-12,12:47:47.000,71,11081374,12605,0,1678625266,13138.135546190002,45.51122715000383,53564.47546560001
2023-03-12,12:47:48.000,71,11081367,12445,0,1678625267,13138.095128330002,45.60991497000214,53564.433542880004
2023-03-12,12:47:49.000,71,11081371,12645,0,1678625268,13138.149018809992,45.69450453000172,53564.433542880004
2023-03-12,12:47:50.000,71,11081330,12645,0,1678625269,13138.196172980002,45.78614322000067,53564.503414080005
2023-03-12,12:47:51.000,71,11081333,12485,0,1678625270,13138.162491429997,45.83548713000346,53564.39860728001
2023-03-12,12:47:52.000,71,11081393,12805,0,1678625271,13138.270272389993,45.856634520001535,53564.39162016
2023-03-12,12:47:53.000,71,11081383,12485,0,1678625272,13138.290481319993,45.87778190999961,53564.48943984
2023-03-12,12:47:54.000,71,11081352,12685,0,1678625273,13138.297217629988,45.93417495000176,53564.41258152
2023-03-12,12:47:55.000,71,11081329,12565,0,1678625274,13138.297217629988,45.87778190999961,53564.39162016
2023-03-12,12:47:56.000,71,11081379,12605,0,1678625275,13138.330899179993,45.8284380000041,53564.39162016
2023-03-12,12:47:57.000,71,11081350,13005,0,1678625276,13138.411734899993,45.75794670000323,53564.46847848
2023-03-12,12:47:58.000,71,11081348,12645,0,1678625277,13138.452152759994,45.666308010004286,53564.52437544001
2023-03-12,12:47:59.000,71,11081336,12925,0,1678625278,13138.431943829994,45.58876758000406,53564.48943984
2023-03-12,12:48:00.000,71,11081338,12445,0,1678625279,13138.425207519998,45.48303062999912,53564.454504240006
2023-03-12,12:48:01.000,71,11081295,12685,0,1678625280,13138.519515859989,45.36319542000274,53564.51738832
2023-03-12,12:48:02.000,71,11081354,12605,0,1678625281,13138.472361689994,45.25040933999844,53564.48245272
2023-03-12,12:48:03.000,71,11081386,12725,0,1678625282,13138.512779549994,45.1587706499995,53564.48245272
2023-03-12,12:48:04.000,71,11081354,12605,0,1678625283,13138.411734899993,45.038935440003115,53564.46847848
2023-03-12,12:48:05.000,71,11081350,12725,0,1678625284,13138.384789659998,44.92614935999882,53564.44053
2023-03-12,12:48:06.000,71,11081323,12765,0,1678625285,13138.357844419988,44.78516676000436,53564.52437544001
2023-03-12,12:48:07.000,71,11081353,12805,0,1678625286,13138.351108109993,44.73582285000157,53564.53136256
2023-03-12,12:48:08.000,71,11081299,12365,0,1678625287,13138.310690249993,44.68647893999878,53564.5104012
2023-03-12,12:48:09.000,71,11081365,12845,0,1678625288,13138.283745009998,44.587791120000475,53564.503414080005
2023-03-12,12:48:10.000,71,11081318,12765,0,1678625289,13138.290481319993,44.55959460000304,53564.56629816001
2023-03-12,12:48:11.000,71,11081385,12725,0,1678625290,13138.263536079998,44.51729981999961,53564.54533680001
2023-03-12,12:48:12.000,71,11081285,12605,0,1678625291,13138.196172980002,44.538447209997685,53564.51738832
2023-03-12,12:48:13.000,71,11081351,12925,0,1678625292,13138.095128330002,44.580741990001115,53564.42655576001
2023-03-12,12:48:14.000,71,11081331,12845,0,1678625293,13138.068183089992,44.644184160002624,53564.433542880004
2023-03-12,12:48:15.000,71,11081319,12605,0,1678625294,13138.074919400002,44.6653315500007,53564.48245272
2023-03-12,12:48:16.000,71,11081348,12605,0,1678625295,13138.074919400002,44.69352806999814,53564.53834968
2023-03-12,12:48:17.000,71,11081313,12925,0,1678625296,13138.108600949992,44.77811762999772,53564.52437544001
2023-03-12,12:48:18.000,71,11081328,12525,0,1678625297,13138.122073569997,44.84860892999859,53564.53834968
2023-03-12,12:48:19.000,71,11081353,12565,0,1678625298,13138.047974159992,44.94024762000481,53564.42655576001
2023-03-12,12:48:20.000,71,11081324,12645,0,1678625299,13138.034501540002,45.06713196000055,53564.41956864
2023-03-12,12:48:21.000,71,11081321,12645,0,1678625300,13138.095128330002,45.17991804000485,53564.49642696001
2023-03-12,12:48:22.000,71,11081325,12685,0,1678625301,13138.101864639997,45.29975325000123,53564.55931104
2023-03-12,12:48:23.000,71,11081365,12605,0,1678625302,13138.074919400002,45.34204803000466,53564.47546560001
2023-03-12,12:48:24.000,71,11081330,12565,0,1678625303,13138.108600949992,45.454834110001684,53564.53136256
2023-03-12,12:48:25.000,71,11081358,12765,0,1678625304,13138.162491429997,45.504178020004474,53564.54533680001
2023-03-12,12:48:26.000,71,11081330,12725,0,1678625305,13138.175964050002,45.59581671000342,53564.58725952
2023-03-12,12:48:27.000,71,11081367,12845,0,1678625306,13138.115337260002,45.687455400002364,53564.503414080005
2023-03-12,12:48:28.000,71,11081302,12485,0,1678625307,13138.095128330002,45.72270104999916,53564.49642696001
2023-03-12,12:48:29.000,71,11081284,12565,0,1678625308,13138.095128330002,45.72975017999852,53564.503414080005
2023-03-12,12:48:30.000,71,11081288,12685,0,1678625309,13138.101864639997,45.75794670000323,53564.46847848
2023-03-12,12:48:31.000,71,11081358,12765,0,1678625310,13138.101864639997,45.75089757000387,53564.5104012
2023-03-12,12:48:32.000,71,11081319,12765,0,1678625311,13138.101864639997,45.74384844000451,53564.454504240006
2023-03-12,12:48:33.000,71,11081371,12645,0,1678625312,13138.182700359997,45.673357140003645,53564.54533680001
2023-03-12,12:48:34.000,71,11081368,12605,0,1678625313,13138.162491429997,45.624013230000855,53564.53834968
2023-03-12,12:48:35.000,71,11081363,12605,0,1678625314,13138.216381910002,45.58876758000406,53564.503414080005
2023-03-12,12:48:36.000,71,11081340,12805,0,1678625315,13138.202909289997,45.53237454000191,53564.56629816001
2023-03-12,12:48:37.000,71,11081304,12685,0,1678625316,13138.229854529993,45.41958846000489,53564.53834968
2023-03-12,12:48:38.000,71,11081322,12805,0,1678625317,13138.250063459993,45.29270412000187,53564.51738832
2023-03-12,12:48:39.000,71,11081350,12565,0,1678625318,13138.223118219998,45.222212820001005,53564.51738832
2023-03-12,12:48:40.000,71,11081330,12805,0,1678625319,13138.330899179993,45.13057413000206,53564.64315648001
2023-03-12,12:48:41.000,71,11081312,12525,0,1678625320,13138.357844419988,45.0107389199984,53564.5802724
2023-03-12,12:48:42.000,71,11081331,12805,0,1678625321,13138.378053349988,44.933198489998176,53564.59424664001
2023-03-12,12:48:43.000,71,11081318,12645,0,1678625322,13138.351108109993,44.85565805999795,53564.52437544001
2023-03-12,12:48:44.000,71,11081335,12645,0,1678625323,13138.371317039993,44.756970239999646,53564.58725952
2023-03-12,12:48:45.000,71,11081352,12565,0,1678625324,13138.418471209989,44.67238068000006,53564.58725952
2023-03-12,12:48:46.000,71,11081324,12925,0,1678625325,13138.425207519998,44.60893850999855,53564.622195120006
2023-03-12,12:48:47.000,71,11081287,12605,0,1678625326,13138.391525969993,44.580741990001115,53564.53834968
2023-03-12,12:48:48.000,71,11081309,12485,0,1678625327,13138.452152759994,44.49615243000153,53564.60822088
2023-03-12,12:48:49.000,71,11081339,12605,0,1678625328,13138.499306929989,44.48910330000217,53564.60822088
2023-03-12,12:48:50.000,71,11081359,12645,0,1678625329,13138.519515859989,44.48205417000281,53564.62918224
2023-03-12,12:48:51.000,71,11081343,12965,0,1678625330,13138.553197409994,44.49615243000153,53564.61520800001
2023-03-12,12:48:52.000,71,11081327,12725,0,1678625331,13138.519515859989,44.54549634000432,53564.53834968
2023-03-12,12:48:53.000,71,11081289,12645,0,1678625332,13138.492570619994,44.5666437300024,53564.55931104
2023-03-12,12:48:54.000,71,11081349,12605,0,1678625333,13138.458889069989,44.60188937999919,53564.601233760004
2023-03-12,12:48:55.000,71,11081355,12525,0,1678625334,13138.384789659998,44.72877372000221,53564.53834968
2023-03-12,12:48:56.000,71,11081315,12645,0,1678625335,13138.425207519998,44.756970239999646,53564.62918224
2023-03-12,12:48:57.000,71,11081321,12645,0,1678625336,13138.431943829994,44.83451066999987,53564.64315648001
2023-03-12,12:48:58.000,71,11081360,12565,0,1678625337,13138.411734899993,44.94729675000417,53564.720014800005
2023-03-12,12:48:59.000,71,11081386,12725,0,1678625338,13138.330899179993,45.01778804999776,53564.64315648001
2023-03-12,12:49:00.000,71,11081320,12685,0,1678625339,13138.344371799998,45.1587706499995,53564.6850792
2023-03-12,12:49:01.000,71,11081367,12445,0,1678625340,13138.270272389993,45.28565499000251,53564.62918224
2023-03-12,12:49:02.000,71,11081305,12765,0,1678625341,13138.283745009998,45.37729368000146,53564.74796328
2023-03-12,12:49:03.000,71,11081316,12645,0,1678625342,13138.182700359997,45.454834110001684,53564.69206632001
2023-03-12,12:49:04.000,71,11081293,12805,0,1678625343,13138.169227739992,45.55352192999999,53564.6501436
2023-03-12,12:49:05.000,71,11081331,12805,0,1678625344,13138.149018809992,45.638111489999574,53564.62918224
2023-03-12,12:49:06.000,71,11081326,12885,0,1678625345,13138.223118219998,45.673357140003645,53564.69905344
2023-03-12,12:49:07.000,71,11081372,12605,0,1678625346,13138.216381910002,45.70155366000108,53564.74097616001
2023-03-12,12:49:08.000,71,11081324,12645,0,1678625347,13138.223118219998,45.69450453000172,53564.67809208
2023-03-12,12:49:09.000,71,11081328,12645,0,1678625348,13138.236590840002,45.65220974999829,53564.64315648001
2023-03-12,12:49:10.000,71,11081304,12845,0,1678625349,13138.324162869998,45.5817184500047,53564.62918224
2023-03-12,12:49:11.000,71,11081311,12685,0,1678625350,13138.418471209989,45.51122715000383,53564.69905344
2023-03-12,12:49:12.000,71,11081289,12765,0,1678625351,13138.512779549994,45.447784980002325,53564.67809208
2023-03-12,12:49:13.000,71,11081309,12685,0,1678625352,13138.532988479994,45.36319542000274,53564.66411784001
2023-03-12,12:49:14.000,71,11081334,12805,0,1678625353,13138.60035157999,45.2574584699978,53564.69206632001
2023-03-12,12:49:15.000,71,11081368,12565,0,1678625354,13138.64076943999,45.08123021999927,53564.552323920005
2023-03-12,12:49:16.000,71,11081309,12685,0,1678625355,13138.74181408999,44.97549327000161,53564.65713072
2023-03-12,12:49:17.000,71,11081353,12725,0,1678625356,13138.80917719,44.84860892999859,53564.65713072
2023-03-12,12:49:18.000,71,11081331,12565,0,1678625357,13138.86306766999,44.73582285000157,53564.67809208
2023-03-12,12:49:19.000,71,11081345,12805,0,1678625358,13138.916958149995,44.61598763999791,53564.67809208
2023-03-12,12:49:20.000,71,11081292,12605,0,1678625359,13138.9506397,44.54549634000432,53564.69206632001
2023-03-12,12:49:21.000,71,11081314,12725,0,1678625360,13138.97084863,44.43975938999938,53564.61520800001
2023-03-12,12:49:22.000,71,11081304,12565,0,1678625361,13139.05168435,44.36926808999851,53564.78289888001
2023-03-12,12:49:23.000,71,11081333,12645,0,1678625362,13139.071893280001,44.29172765999829,53564.77591176
2023-03-12,12:49:24.000,71,11081384,12645,0,1678625363,13139.065156969991,44.26353114000085,53564.77591176
2023-03-12,12:49:25.000,71,11081304,12365,0,1678625364,13139.01126649,44.24943288000213,53564.70604056
2023-03-12,12:49:26.000,71,11081323,12765,0,1678625365,13139.004530179991,44.21418722999806,53564.720014800005
2023-03-12,12:49:27.000,71,11081315,12645,0,1678625366,13139.05168435,44.19303983999998,53564.789886000006
2023-03-12,12:49:28.000,71,11081353,12845,0,1678625367,13139.05168435,44.235334620003414,53564.838795840005
2023-03-12,12:49:29.000,71,11081324,12365,0,1678625368,13139.058420659996,44.298776789997646,53564.85975720001
2023-03-12,12:49:30.000,71,11081284,12725,0,1678625369,13139.03147542,44.348120700000436,53564.789886000006
2023-03-12,12:49:31.000,71,11081358,12565,0,1678625370,13139.105574829991,44.42566113000066,53564.838795840005
2023-03-12,12:49:32.000,71,11081340,12605,0,1678625371,13138.99105756,44.49615243000153,53564.85277008
2023-03-12,12:49:33.000,71,11081370,12565,0,1678625372,13138.9506397,44.594840249999834,53564.80386024
2023-03-12,12:49:34.000,71,11081315,12605,0,1678625373,13138.916958149995,44.67238068000006,53564.83180872001
2023-03-12,12:49:35.000,71,11081379,12605,0,1678625374,13138.856331359995,44.82746154000051,53564.80386024
2023-03-12,12:49:36.000,71,11081329,12445,0,1678625375,13138.896749219995,44.869756320003944,53564.887705680005
2023-03-12,12:49:37.000,71,11081323,12605,0,1678625376,13138.876540289995,44.96844414000225,53564.91565416
2023-03-12,12:49:38.000,71,11081341,12645,0,1678625377,13138.84959505,45.08827934999863,53564.964564
2023-03-12,12:49:39.000,71,11081329,12485,0,1678625378,13138.856331359995,45.172868909998215,53564.97853824001
2023-03-12,12:49:40.000,71,11081296,12365,0,1678625379,13138.82264980999,45.264507600004436,53564.88071856001
2023-03-12,12:49:41.000,71,11081339,12605,0,1678625380,13138.856331359995,45.271556730003795,53564.887705680005
2023-03-12,12:49:42.000,71,11081328,12445,0,1678625381,13138.84959505,45.28565499000251,53564.957576880006
2023-03-12,12:49:43.000,71,11081310,12565,0,1678625382,13138.80917719,45.36319542000274,53564.8946928
2023-03-12,12:49:44.000,71,11081356,12525,0,1678625383,13138.82938612,45.391391940000176,53564.936615520004
2023-03-12,12:49:45.000,71,11081344,12565,0,1678625384,13138.93043077,45.398441069999535,53565.02046096
2023-03-12,12:49:46.000,71,11081334,12485,0,1678625385,13138.96411231999,45.41958846000489,53565.04142232
2023-03-12,12:49:47.000,71,11081317,12565,0,1678625386,13139.03147542,45.37729368000146,53564.97853824001
2023-03-12,12:49:48.000,71,11081310,12685,0,1678625387,13138.98432124999,45.34204803000466,53564.94360264
2023-03-12,12:49:49.000,71,11081329,12645,0,1678625388,13139.071893280001,45.278605860003154,53564.92264128
2023-03-12,12:49:50.000,71,11081269,12965,0,1678625389,13139.145992689992,45.17991804000485,53564.99949960001
2023-03-12,12:49:51.000,71,11081289,12565,0,1678625390,13139.193146860001,45.09532847999799,53564.95058976001
2023-03-12,12:49:52.000,71,11081327,12925,0,1678625391,13139.233564720002,45.031886310003756,53564.99251248
2023-03-12,12:49:53.000,71,11081378,12885,0,1678625392,13139.280718889997,44.92614935999882,53564.99251248
2023-03-12,12:49:54.000,71,11081310,12685,0,1678625393,13139.408708779993,44.820412410001154,53565.06238368
2023-03-12,12:49:55.000,71,11081331,12645,0,1678625394,13139.469335569993,44.67238068000006,53565.04142232
2023-03-12,12:49:56.000,71,11081332,12805,0,1678625395,13139.476071880003,44.51025069000025,53565.0344352
2023-03-12,12:49:57.000,71,11081332,12685,0,1678625396,13139.496280810003,44.404513740002585,53564.98552536
2023-03-12,12:49:58.000,71,11081321,12605,0,1678625397,13139.563643909998,44.298776789997646,53565.02046096
2023-03-12,12:49:59.000,71,11081344,12685,0,1678625398,13139.597325459988,44.2071380999987,53565.09731928001
2023-03-12,12:50:00.000,71,11081284,12765,0,1678625399,13139.664688559998,44.11549940999976,53565.09033216
2023-03-12,12:50:01.000,71,11081364,12605,0,1678625400,13139.678161179989,44.03090985000017,53565.125267760006
2023-03-12,12:50:02.000,71,11081302,12805,0,1678625401,13139.691633799994,43.953369419999945,53565.14622912001
2023-03-12,12:50:03.000,71,11081367,12645,0,1678625402,13139.637743319989,43.91107464000379,53565.07635792001
2023-03-12,12:50:04.000,71,11081325,12645,0,1678625403,13139.637743319989,43.87582898999972,53565.13225488
2023-03-12,12:50:05.000,71,11081276,12725,0,1678625404,13139.604061769998,43.88287811999908,53565.139242
2023-03-12,12:50:06.000,71,11081346,12765,0,1678625405,13139.604061769998,43.86877986000036,53565.16020336
2023-03-12,12:50:07.000,71,11081304,12445,0,1678625406,13139.590589149993,43.86877986000036,53565.21610032001
2023-03-12,12:50:08.000,71,11081341,12805,0,1678625407,13139.536698669988,43.946320290000585,53565.19513896001
2023-03-12,12:50:09.000,71,11081283,12765,0,1678625408,13139.489544499993,43.960418549999304,53565.223087440005
2023-03-12,12:50:10.000,71,11081309,12565,0,1678625409,13139.523226049998,43.97451680999802,53565.237061679996
2023-03-12,12:50:11.000,71,11081299,12685,0,1678625410,13139.469335569993,44.09435202000168,53565.2091132
2023-03-12,12:50:12.000,71,11081297,12605,0,1678625411,13139.395236160002,44.129597669998475,53565.23007456
2023-03-12,12:50:13.000,71,11081321,12405,0,1678625412,13139.327873059992,44.24943288000213,53565.174177600005
2023-03-12,12:50:14.000,71,11081326,12605,0,1678625413,13139.314400440002,44.28467852999893,53565.21610032001
2023-03-12,12:50:15.000,71,11081310,12765,0,1678625414,13139.314400440002,44.397464610003226,53565.24404880001
2023-03-12,12:50:16.000,71,11081336,12605,0,1678625415,13139.247037339992,44.49615243000153,53565.271997280004
2023-03-12,12:50:17.000,71,11081358,12845,0,1678625416,13139.220092099997,44.587791120000475,53565.25802304
2023-03-12,12:50:18.000,71,11081264,12885,0,1678625417,13139.166201619992,44.61598763999791,53565.24404880001
2023-03-12,12:50:19.000,71,11081323,12525,0,1678625418,13139.145992689992,44.6653315500007,53565.26501016001
2023-03-12,12:50:20.000,71,11081302,12365,0,1678625419,13139.139256379996,44.72172459000285,53565.28597152001
2023-03-12,12:50:21.000,71,11081302,12605,0,1678625420,13139.132520070001,44.78516676000436,53565.25103592
2023-03-12,12:50:22.000,71,11081309,12805,0,1678625421,13139.139256379996,44.820412410001154,53565.271997280004
2023-03-12,12:50:23.000,71,11081373,12725,0,1678625422,13139.119047449996,44.84155979999923,53565.19513896001
2023-03-12,12:50:24.000,71,11081334,12845,0,1678625423,13139.085365899991,44.83451066999987,53565.24404880001
2023-03-12,12:50:25.000,71,11081352,12725,0,1678625424,13139.145992689992,44.83451066999987,53565.2789844
2023-03-12,12:50:26.000,71,11081308,12765,0,1678625425,13139.166201619992,44.756970239999646,53565.25103592
2023-03-12,12:50:27.000,71,11081308,12485,0,1678625426,13139.226828409992,44.72877372000221,53565.24404880001
2023-03-12,12:50:28.000,71,11081351,12645,0,1678625427,13139.226828409992,44.61598763999791,53565.23007456
2023-03-12,12:50:29.000,71,11081318,12765,0,1678625428,13139.206619479992,44.573692860001756,53565.16719048001
2023-03-12,12:50:30.000,71,11081301,12605,0,1678625429,13139.300927819997,44.46795591000409,53565.19513896001
2023-03-12,12:50:31.000,71,11081336,12765,0,1678625430,13139.388499849993,44.348120700000436,53565.21610032001
2023-03-12,12:50:32.000,71,11081314,12725,0,1678625431,13139.442390329998,44.20008896999934,53565.2091132
2023-03-12,12:50:33.000,71,11081367,12765,0,1678625432,13139.462599259998,44.136646799997834,53565.237061679996
2023-03-12,12:50:34.000,71,11081352,12765,0,1678625433,13139.476071880003,43.995664200003375,53565.223087440005
2023-03-12,12:50:35.000,71,11081381,12805,0,1678625434,13139.529962359993,43.87582898999972,53565.21610032001
2023-03-12,12:50:36.000,71,11081361,12405,0,1678625435,13139.509753429993,43.74189552000462,53565.223087440005
2023-03-12,12:50:37.000,71,11081312,12405,0,1678625436,13139.503017119998,43.66435509000439,53565.25103592
2023-03-12,12:50:38.000,71,11081322,12725,0,1678625437,13139.469335569993,43.530421620002016,53565.24404880001
2023-03-12,12:50:39.000,71,11081305,12565,0,1678625438,13139.381763539997,43.45288119000179,53565.16719048001
2023-03-12,12:50:40.000,71,11081308,12685,0,1678625439,13139.341345679997,43.39648814999964,53565.21610032001
2023-03-12,12:50:41.000,71,11081282,12645,0,1678625440,13139.388499849993,43.34714424000413,53565.30693288
2023-03-12,12:50:42.000,71,11081297,12565,0,1678625441,13139.334609370002,43.311898590000055,53565.26501016001
2023-03-12,12:50:43.000,71,11081380,12765,0,1678625442,13139.240301029997,43.311898590000055,53565.223087440005
2023-03-12,12:50:44.000,71,11081339,12845,0,1678625443,13139.186410549992,43.2696038100039,53565.18815184
2023-03-12,12:50:45.000,71,11081332,12485,0,1678625444,13139.145992689992,43.32599684999877,53565.20212608
2023-03-12,12:50:46.000,71,11081313,12805,0,1678625445,13139.085365899991,43.32599684999877,53565.25103592
2023-03-12,12:50:47.000,71,11081332,12965,0,1678625446,13139.018002799996,43.39648814999964,53565.25103592
2023-03-12,12:50:48.000,71,11081314,12605,0,1678625447,13138.93043077,43.48107770999923,53565.2091132
2023-03-12,12:50:49.000,71,11081334,12645,0,1678625448,13138.896749219995,43.488126839998586,53565.237061679996
2023-03-12,12:50:50.000,71,11081361,12725,0,1678625449,13138.88327659999,43.600912920002884,53565.25802304
2023-03-12,12:50:51.000,71,11081353,12685,0,1678625450,13138.84959505,43.69255161000183,53565.24404880001
2023-03-12,12:50:52.000,71,11081356,12965,0,1678625451,13138.78223194999,43.763042910002696,53565.19513896001
2023-03-12,12:50:53.000,71,11081370,12605,0,1678625452,13138.72160515999,43.88287811999908,53565.15321624
2023-03-12,12:50:54.000,71,11081323,12525,0,1678625453,13138.70139622999,43.988615070004016,53565.19513896001
2023-03-12,12:50:55.000,71,11081297,12765,0,1678625454,13138.694659919995,44.0732046300036,53565.174177600005
2023-03-12,12:50:56.000,71,11081306,12685,0,1678625455,13138.70813254,44.08025376000296,53565.18815184
2023-03-12,12:50:57.000,71,11081352,12685,0,1678625456,13138.80244087999,44.20008896999934,53565.2789844
2023-03-12,12:50:58.000,71,11081341,12765,0,1678625457,13138.795704569995,44.28467852999893,53565.26501016001
2023-03-12,12:50:59.000,71,11081327,12285,0,1678625458,13138.82264980999,44.30582592000428,53565.26501016001
2023-03-12,12:51:00.000,71,11081329,12765,0,1678625459,13138.795704569995,44.36926808999851,53565.14622912001
2023-03-12,12:51:01.000,71,11081337,12725,0,1678625460,13138.856331359995,44.33402244000172,53565.174177600005
2023-03-12,12:51:02.000,71,11081299,12725,0,1678625461,13138.90348552999,44.36926808999851,53565.18116472
2023-03-12,12:51:03.000,71,11081350,12485,0,1678625462,13138.91022184,44.33402244000172,53565.104306400004
2023-03-12,12:51:04.000,71,11081350,12525,0,1678625463,13138.957376009996,44.319924180003,53565.16719048001
2023-03-12,12:51:05.000,71,11081362,12645,0,1678625464,13139.058420659996,44.28467852999893,53565.174177600005
2023-03-12,12:51:06.000,71,11081332,12565,0,1678625465,13139.071893280001,44.228285490004055,53565.19513896001
2023-03-12,12:51:07.000,71,11081343,12885,0,1678625466,13139.166201619992,44.185990710000624,53565.174177600005
2023-03-12,12:51:08.000,71,11081313,12645,0,1678625467,13139.139256379996,44.08730289000232,53565.13225488
2023-03-12,12:51:09.000,71,11081268,12725,0,1678625468,13139.179674239997,44.002713330002734,53565.104306400004
2023-03-12,12:51:10.000,71,11081308,12405,0,1678625469,13139.233564720002,43.889927249998436,53565.16719048001
2023-03-12,12:51:11.000,71,11081297,12605,0,1678625470,13139.226828409992,43.80533768999885,53565.15321624
2023-03-12,12:51:12.000,71,11081338,12725,0,1678625471,13139.226828409992,43.727797259998624,53565.21610032001
2023-03-12,12:51:13.000,71,11081339,12765,0,1678625472,13139.253773650002,43.62910944000032,53565.174177600005
2023-03-12,12:51:14.000,71,11081329,12565,0,1678625473,13139.280718889997,43.50927423000394,53565.29994576
2023-03-12,12:51:15.000,71,11081318,12645,0,1678625474,13139.287455199992,43.50222510000458,53565.237061679996
2023-03-12,12:51:16.000,71,11081350,12645,0,1678625475,13139.186410549992,43.44583206000243,53565.2091132
2023-03-12,12:51:17.000,71,11081332,12685,0,1678625476,13139.172937930001,43.38943902000028,53565.18815184
2023-03-12,12:51:18.000,71,11081305,12685,0,1678625477,13139.125783759991,43.34714424000413,53565.18815184
2023-03-12,12:51:19.000,71,11081305,12645,0,1678625478,13139.092102210001,43.361242500002845,53565.16719048001
2023-03-12,12:51:20.000,71,11081369,12485,0,1678625479,13139.125783759991,43.318947719999414,53565.21610032001
2023-03-12,12:51:21.000,71,11081272,12605,0,1678625480,13139.092102210001,43.318947719999414,53565.25103592
2023-03-12,12:51:22.000,71,11081335,12485,0,1678625481,13139.01126649,43.318947719999414,53565.23007456
2023-03-12,12:51:23.000,71,11081297,12445,0,1678625482,13138.93043077,43.368291630002204,53565.24404880001
2023-03-12,12:51:24.000,71,11081363,12525,0,1678625483,13138.84959505,43.41058640999836,53565.237061679996
2023-03-12,12:51:25.000,71,11081316,12605,0,1678625484,13138.795704569995,43.46697945000051,53565.24404880001
2023-03-12,12:51:26.000,71,11081302,12805,0,1678625485,13138.68118729999,43.530421620002016,53565.174177600005
2023-03-12,12:51:27.000,71,11081290,12845,0,1678625486,13138.674450989995,43.600912920002884,53565.16719048001
2023-03-12,12:51:28.000,71,11081326,12805,0,1678625487,13138.714868849995,43.64320769999904,53565.237061679996
2023-03-12,12:51:29.000,71,11081336,12765,0,1678625488,13138.72160515999,43.74189552000462,53565.25802304
2023-03-12,12:51:30.000,71,11081361,12725,0,1678625489,13138.66771468,43.819435950004845,53565.21610032001
2023-03-12,12:51:31.000,71,11081357,12525,0,1678625490,13138.68118729999,43.90402551000443,53565.24404880001
2023-03-12,12:51:32.000,71,11081336,12685,0,1678625491,13138.66097836999,43.953369419999945,53565.237061679996
2023-03-12,12:51:33.000,71,11081287,12725,0,1678625492,13138.62056050999,44.05910637000488,53565.16020336
2023-03-12,12:51:34.000,71,11081292,12605,0,1678625493,13138.566670029999,44.122548539999116,53565.11828064001
2023-03-12,12:51:35.000,71,11081303,12645,0,1678625494,13138.62729682,44.19303983999998,53565.23007456
2023-03-12,12:51:36.000,71,11081324,12765,0,1678625495,13138.68118729999,44.21418722999806,53565.25802304
2023-03-12,12:51:37.000,71,11081361,12765,0,1678625496,13138.694659919995,44.24238375000277,53565.18815184
2023-03-12,12:51:38.000,71,11081293,12725,0,1678625497,13138.74181408999,44.228285490004055,53565.23007456
2023-03-12,12:51:39.000,71,11081322,12805,0,1678625498,13138.80244087999,44.2071380999987,53565.25103592
2023-03-12,12:51:40.000,71,11081350,12365,0,1678625499,13138.80244087999,44.171892450001906,53565.125267760006
2023-03-12,12:51:41.000,71,11081296,12605,0,1678625500,13138.88327659999,44.14369593000447,53565.21610032001
2023-03-12,12:51:42.000,71,11081355,12885,0,1678625501,13138.896749219995,44.136646799997834,53565.2091132
2023-03-12,12:51:43.000,71,11081317,12605,0,1678625502,13138.91022184,44.0732046300036,53565.11828064001
2023-03-12,12:51:44.000,71,11081324,12805,0,1678625503,13138.9506397,43.98156594000466,53565.13225488
2023-03-12,12:51:45.000,71,11081323,12765,0,1678625504,13139.044948039991,43.889927249998436,53565.21610032001
2023-03-12,12:51:46.000,71,11081311,12445,0,1678625505,13139.044948039991,43.83353421000356,53565.23007456
2023-03-12,12:51:47.000,71,11081367,12645,0,1678625506,13139.065156969991,43.720748129999265,53565.20212608
2023-03-12,12:51:48.000,71,11081388,12725,0,1678625507,13139.03147542,43.69255161000183,53565.15321624
2023-03-12,12:51:49.000,71,11081291,12725,0,1678625508,13139.038211729996,43.530421620002016,53565.125267760006
2023-03-12,12:51:50.000,71,11081376,12645,0,1678625509,13139.018002799996,43.41058640999836,53565.21610032001
2023-03-12,12:51:51.000,71,11081366,12565,0,1678625510,13139.01126649,43.33304597999813,53565.2091132
2023-03-12,12:51:52.000,71,11081291,12645,0,1678625511,13138.97084863,43.29780033000134,53565.20212608
2023-03-12,12:51:53.000,71,11081333,12445,0,1678625512,13138.94390338999,43.192063380003674,53565.26501016001
2023-03-12,12:51:54.000,71,11081301,12565,0,1678625513,13138.937167079996,43.142719470000884,53565.32789424
2023-03-12,12:51:55.000,71,11081308,12645,0,1678625514,13138.876540289995,43.12157208000281,53565.30693288
2023-03-12,12:51:56.000,71,11081370,12685,0,1678625515,13138.775495639995,43.128621210002166,53565.2091132
2023-03-12,12:51:57.000,71,11081287,12685,0,1678625516,13138.64750575,43.10747382000409,53565.23007456
2023-03-12,12:51:58.000,71,11081357,12645,0,1678625517,13138.634033129994,43.10042469000473,53565.2091132
2023-03-12,12:51:59.000,71,11081339,12605,0,1678625518,13138.55993371999,43.10747382000409,53565.25103592
2023-03-12,12:52:00.000,71,11081334,12885,0,1678625519,13138.526252169999,43.11452295000345,53565.18815184
2023-03-12,12:52:01.000,71,11081333,12605,0,1678625520,13138.506043239999,43.192063380003674,53565.25802304
2023-03-12,12:52:02.000,71,11081332,12605,0,1678625521,13138.418471209989,43.24140728999919,53565.271997280004
2023-03-12,12:52:03.000,71,11081373,12605,0,1678625522,13138.277008700003,43.33304597999813,53565.18815184
2023-03-12,12:52:04.000,71,11081380,12965,0,1678625523,13138.256799770003,43.368291630002204,53565.20212608
2023-03-12,12:52:05.000,71,11081298,12605,0,1678625524,13138.229854529993,43.47402857999987,53565.223087440005
2023-03-12,12:52:06.000,71,11081307,12685,0,1678625525,13138.175964050002,43.52337249000266,53565.139242
2023-03-12,12:52:07.000,71,11081358,12645,0,1678625526,13138.135546190002,43.600912920002884,53565.125267760006
2023-03-12,12:52:08.000,71,11081327,12605,0,1678625527,13138.142282499997,43.69255161000183,53565.15321624
2023-03-12,12:52:09.000,71,11081330,12605,0,1678625528,13138.095128330002,43.75599378000334,53565.09731928001
2023-03-12,12:52:10.000,71,11081335,12565,0,1678625529,13138.169227739992,43.79123943000013,53565.174177600005
2023-03-12,12:52:11.000,71,11081341,12605,0,1678625530,13138.223118219998,43.826485080004204,53565.174177600005
2023-03-12,12:52:12.000,71,11081257,12485,0,1678625531,13138.216381910002,43.86877986000036,53565.14622912001
2023-03-12,12:52:13.000,71,11081313,12525,0,1678625532,13138.196172980002,43.91107464000379,53565.069370799996
2023-03-12,12:52:14.000,71,11081308,12725,0,1678625533,13138.236590840002,43.87582898999972,53565.04840944001
2023-03-12,12:52:15.000,71,11081331,12805,0,1678625534,13138.270272389993,43.86877986000036,53565.08334504
2023-03-12,12:52:16.000,71,11081289,12645,0,1678625535,13138.310690249993,43.819435950004845,53565.055396560005
2023-03-12,12:52:17.000,71,11081307,13125,0,1678625536,13138.357844419988,43.74894465000398,53565.08334504
2023-03-12,12:52:18.000,71,11081335,12885,0,1678625537,13138.398262279989,43.74189552000462,53565.04840944001
2023-03-12,12:52:19.000,71,11081343,12685,0,1678625538,13138.445416449998,43.67140422000375,53565.13225488
2023-03-12,12:52:20.000,71,11081342,12605,0,1678625539,13138.465625379999,43.593863790003525,53565.09033216
2023-03-12,12:52:21.000,71,11081356,12765,0,1678625540,13138.499306929989,43.48107770999923,53565.08334504
2023-03-12,12:52:22.000,71,11081320,12685,0,1678625541,13138.499306929989,43.368291630002204,53565.0344352
2023-03-12,12:52:23.000,71,11081329,12525,0,1678625542,13138.425207519998,43.318947719999414,53565.04840944001
2023-03-12,12:52:24.000,71,11081373,12605,0,1678625543,13138.404998589998,43.24845641999855,53565.07635792001
2023-03-12,12:52:25.000,71,11081336,12605,0,1678625544,13138.452152759994,43.086326429998735,53565.14622912001
2023-03-12,12:52:26.000,71,11081339,12685,0,1678625545,13138.391525969993,43.06517904000066,53565.11828064001
2023-03-12,12:52:27.000,71,11081360,12685,0,1678625546,13138.330899179993,42.98058948000107,53565.069370799996
2023-03-12,12:52:28.000,71,11081326,12565,0,1678625547,13138.196172980002,42.945343830004276,53565.02046096
2023-03-12,12:52:29.000,71,11081342,12765,0,1678625548,13138.115337260002,42.903049050000845,53565.06238368
2023-03-12,12:52:30.000,71,11081329,12605,0,1678625549,13138.074919400002,42.86075427000469,53565.0344352
2023-03-12,12:52:31.000,71,11081333,12805,0,1678625550,13137.987347369992,42.846656009998696,53564.99251248
2023-03-12,12:52:32.000,71,11081376,12725,0,1678625551,13137.879566409996,42.82550862000062,53564.99949960001
2023-03-12,12:52:33.000,71,11081316,12685,0,1678625552,13137.798730689996,42.86780340000405,53565.01347384
2023-03-12,12:52:34.000,71,11081377,12365,0,1678625553,13137.717894969996,42.903049050000845,53565.04142232
2023-03-12,12:52:35.000,71,11081308,12805,0,1678625554,13137.637059249995,42.88190166000277,53564.957576880006
2023-03-12,12:52:36.000,71,11081339,12885,0,1678625555,13137.54948722,42.98763861000043,53564.94360264
2023-03-12,12:52:37.000,71,11081351,12685,0,1678625556,13137.495596739995,43.0581299100013,53564.91565416
2023-03-12,12:52:38.000,71,11081323,12645,0,1678625557,13137.434969949994,43.093375559998094,53564.94360264
2023-03-12,12:52:39.000,71,11081330,12645,0,1678625558,13137.387815779999,43.1568177299996,53564.85277008
2023-03-12,12:52:40.000,71,11081364,12645,0,1678625559,13137.42823364,43.26255468000454,53564.901679919996
2023-03-12,12:52:41.000,71,11081347,12845,0,1678625560,13137.38107946999,43.34714424000413,53564.87373144
2023-03-12,12:52:42.000,71,11081305,12645,0,1678625561,13137.394552089994,43.45288119000179,53564.8946928
2023-03-12,12:52:43.000,71,11081323,12565,0,1678625562,13137.394552089994,43.55861813999945,53564.81084736001
2023-03-12,12:52:44.000,71,11081346,12685,0,1678625563,13137.455178879994,43.600912920002884,53564.80386024
2023-03-12,12:52:45.000,71,11081376,12485,0,1678625564,13137.46191518999,43.68550248000247,53564.80386024
2023-03-12,12:52:46.000,71,11081306,12645,0,1678625565,13137.50233304999,43.770092040002055,53564.72700192
2023-03-12,12:52:47.000,71,11081299,12765,0,1678625566,13137.54948722,43.826485080004204,53564.76193752001
2023-03-12,12:52:48.000,71,11081342,12685,0,1678625567,13137.62358662999,43.85468160000164,53564.74796328
2023-03-12,12:52:49.000,71,11081328,12605,0,1678625568,13137.778521759996,43.88287811999908,53564.83180872001
2023-03-12,12:52:50.000,71,11081296,12645,0,1678625569,13137.818939619996,43.93222203000187,53564.81084736001
2023-03-12,12:52:51.000,71,11081352,12445,0,1678625570,13137.886302719991,43.91812377000315,53564.8248216
2023-03-12,12:52:52.000,71,11081336,12765,0,1678625571,13137.946929509992,43.93222203000187,53564.81783448
2023-03-12,12:52:53.000,71,11081360,12605,0,1678625572,13137.933456890001,43.953369419999945,53564.78289888001
2023-03-12,12:52:54.000,71,11081334,12645,0,1678625573,13137.980611059997,43.97451680999802,53564.80386024
2023-03-12,12:52:55.000,71,11081316,12445,0,1678625574,13138.061446779997,43.960418549999304,53564.84578296
2023-03-12,12:52:56.000,71,11081295,12485,0,1678625575,13138.122073569997,43.960418549999304,53564.86674432
2023-03-12,12:52:57.000,71,11081319,12565,0,1678625576,13138.142282499997,43.939271160001226,53564.83180872001
2023-03-12,12:52:58.000,71,11081338,12485,0,1678625577,13138.149018809992,43.939271160001226,53564.86674432
2023-03-12,12:52:59.000,71,11081340,12925,0,1678625578,13138.169227739992,43.953369419999945,53564.95058976001
2023-03-12,12:53:00.000,71,11081304,12805,0,1678625579,13138.108600949992,43.91812377000315,53564.887705680005
2023-03-12,12:53:01.000,71,11081359,12885,0,1678625580,13138.128809879992,43.84058334000292,53564.8946928
2023-03-12,12:53:02.000,71,11081329,12445,0,1678625581,13138.081655709997,43.79828855999949,53564.90866704001
2023-03-12,12:53:03.000,71,11081323,12605,0,1678625582,13138.021028919997,43.80533768999885,53564.85277008
2023-03-12,12:53:04.000,71,11081344,12645,0,1678625583,13138.021028919997,43.73484638999798,53564.838795840005
2023-03-12,12:53:05.000,71,11081309,12605,0,1678625584,13137.960402129997,43.73484638999798,53564.92962840001
2023-03-12,12:53:06.000,71,11081308,12725,0,1678625585,13137.940193199996,43.67140422000375,53564.901679919996
2023-03-12,12:53:07.000,71,11081298,12925,0,1678625586,13137.893039030001,43.65730595999776,53564.87373144
2023-03-12,12:53:08.000,71,11081324,12725,0,1678625587,13137.839148549996,43.6502568299984,53564.8946928
2023-03-12,12:53:09.000,71,11081309,12565,0,1678625588,13137.717894969996,43.6150111800016,53564.789886000006
2023-03-12,12:53:10.000,71,11081335,12605,0,1678625589,13137.68421341999,43.57271639999817,53564.83180872001
2023-03-12,12:53:11.000,71,11081297,12645,0,1678625590,13137.697686039995,43.537470750001376,53564.838795840005
2023-03-12,12:53:12.000,71,11081309,12925,0,1678625591,13137.637059249995,43.50927423000394,53564.85975720001
2023-03-12,12:53:13.000,71,11081301,12725,0,1678625592,13137.60337769999,43.46697945000051,53564.87373144
2023-03-12,12:53:14.000,71,11081337,12405,0,1678625593,13137.58990508,43.530421620002016,53564.83180872001
2023-03-12,12:53:15.000,71,11081383,12805,0,1678625594,13137.60337769999,43.50927423000394,53564.838795840005
2023-03-12,12:53:16.000,71,11081361,12605,0,1678625595,13137.63032294,43.537470750001376,53564.81084736001
2023-03-12,12:53:17.000,71,11081335,12485,0,1678625596,13137.637059249995,43.52337249000266,53564.838795840005
2023-03-12,12:53:18.000,71,11081304,12685,0,1678625597,13137.64379555999,43.56566726999881,53564.81783448
2023-03-12,12:53:19.000,71,11081316,12765,0,1678625598,13137.677477109995,43.64320769999904,53564.76193752001
2023-03-12,12:53:20.000,71,11081300,12845,0,1678625599,13137.68421341999,43.67140422000375,53564.76193752001
2023-03-12,12:53:21.000,71,11081310,12805,0,1678625600,13137.79199438,43.63615856999968,53564.83180872001
2023-03-12,12:53:22.000,71,11081350,12805,0,1678625601,13137.852621170001,43.713698999999906,53564.87373144
2023-03-12,12:53:23.000,71,11081335,12645,0,1678625602,13137.818939619996,43.777141170001414,53564.80386024
2023-03-12,12:53:24.000,71,11081283,12605,0,1678625603,13137.879566409996,43.826485080004204,53564.838795840005
2023-03-12,12:53:25.000,71,11081344,12725,0,1678625604,13137.919984269996,43.90402551000443,53564.85277008
2023-03-12,12:53:26.000,71,11081349,12685,0,1678625605,13137.933456890001,43.93222203000187,53564.81783448
2023-03-12,12:53:27.000,71,11081363,12485,0,1678625606,13137.926720579992,43.995664200003375,53564.838795840005
2023-03-12,12:53:28.000,71,11081300,12885,0,1678625607,13137.933456890001,44.02386072000081,53564.85277008
2023-03-12,12:53:29.000,71,11081362,12805,0,1678625608,13137.994083680001,44.03090985000017,53564.90866704001
2023-03-12,12:53:30.000,71,11081343,12605,0,1678625609,13137.967138439992,44.09435202000168,53564.85277008
2023-03-12,12:53:31.000,71,11081363,12525,0,1678625610,13138.054710470002,44.11549940999976,53564.85975720001
2023-03-12,12:53:32.000,71,11081308,12525,0,1678625611,13138.054710470002,44.1084502800004,53564.85277008
2023-03-12,12:53:33.000,71,11081307,12885,0,1678625612,13138.047974159992,44.10140115000104,53564.81783448
2023-03-12,12:53:34.000,71,11081317,12805,0,1678625613,13138.081655709997,44.11549940999976,53564.86674432
2023-03-12,12:53:35.000,71,11081340,12565,0,1678625614,13138.095128330002,44.09435202000168,53564.85975720001
2023-03-12,12:53:36.000,71,11081285,12765,0,1678625615,13138.175964050002,44.09435202000168,53564.901679919996
2023-03-12,12:53:37.000,71,11081279,12845,0,1678625616,13138.175964050002,44.08025376000296,53564.88071856001
2023-03-12,12:53:38.000,71,11081312,12765,0,1678625617,13138.209645599993,44.08730289000232,53564.901679919996
2023-03-12,12:53:39.000,71,11081353,12805,0,1678625618,13138.175964050002,44.03090985000017,53564.86674432
2023-03-12,12:53:40.000,71,11081334,13005,0,1678625619,13138.209645599993,44.04500810999889,53564.87373144
2023-03-12,12:53:41.000,71,11081352,12725,0,1678625620,13138.256799770003,43.97451680999802,53564.8946928
2023-03-12,12:53:42.000,71,11081320,12685,0,1678625621,13138.229854529993,43.98156594000466,53564.87373144
2023-03-12,12:53:43.000,71,11081323,12805,0,1678625622,13138.182700359997,43.889927249998436,53564.79687312
2023-03-12,12:53:44.000,71,11081334,12725,0,1678625623,13138.182700359997,43.896976379997795,53564.84578296
2023-03-12,12:53:45.000,71,11081327,12445,0,1678625624,13138.189436669993,43.87582898999972,53564.87373144
2023-03-12,12:53:46.000,71,11081313,12645,0,1678625625,13138.189436669993,43.84763247000228,53564.887705680005
2023-03-12,12:53:47.000,71,11081350,12565,0,1678625626,13138.182700359997,43.78419030000077,53564.86674432
2023-03-12,12:53:48.000,71,11081315,12565,0,1678625627,13138.068183089992,43.763042910002696,53564.789886000006
2023-03-12,12:53:49.000,71,11081338,12805,0,1678625628,13138.101864639997,43.74894465000398,53564.80386024
2023-03-12,12:53:50.000,71,11081358,12525,0,1678625629,13138.122073569997,43.74894465000398,53564.838795840005
2023-03-12,12:53:51.000,71,11081340,12685,0,1678625630,13138.041237849997,43.69960074000119,53564.81084736001
2023-03-12,12:53:52.000,71,11081349,12645,0,1678625631,13138.122073569997,43.713698999999906,53564.901679919996
2023-03-12,12:53:53.000,71,11081308,12685,0,1678625632,13138.122073569997,43.68550248000247,53564.83180872001
2023-03-12,12:53:54.000,71,11081355,12765,0,1678625633,13138.061446779997,43.720748129999265,53564.8248216
2023-03-12,12:53:55.000,71,11081361,12405,0,1678625634,13138.108600949992,43.74894465000398,53564.87373144
2023-03-12,12:53:56.000,71,11081349,12565,0,1678625635,13138.021028919997,43.78419030000077,53564.90866704001
2023-03-12,12:53:57.000,71,11081310,12565,0,1678625636,13138.061446779997,43.78419030000077,53564.901679919996
2023-03-12,12:53:58.000,71,11081329,12445,0,1678625637,13137.946929509992,43.819435950004845,53564.81084736001
2023-03-12,12:53:59.000,71,11081305,12805,0,1678625638,13137.953665820001,43.861730730001,53564.85975720001
2023-03-12,12:54:00.000,71,11081294,12645,0,1678625639,13138.007556299992,43.889927249998436,53564.97155112
2023-03-12,12:54:01.000,71,11081371,12685,0,1678625640,13138.000819989997,43.889927249998436,53564.98552536
2023-03-12,12:54:02.000,71,11081351,12685,0,1678625641,13137.946929509992,43.939271160001226,53564.91565416
2023-03-12,12:54:03.000,71,11081305,12365,0,1678625642,13137.906511649991,44.009762460002094,53564.88071856001
2023-03-12,12:54:04.000,71,11081337,12645,0,1678625643,13137.893039030001,44.04500810999889,53564.887705680005
2023-03-12,12:54:05.000,71,11081300,12485,0,1678625644,13137.866093789991,44.08730289000232,53564.83180872001
2023-03-12,12:54:06.000,71,11081342,12765,0,1678625645,13137.83241224,44.10140115000104,53564.85277008
2023-03-12,12:54:07.000,71,11081302,12805,0,1678625646,13137.79199438,44.05205723999825,53564.94360264
2023-03-12,12:54:08.000,71,11081317,12645,0,1678625647,13137.758312829996,44.05205723999825,53564.8946928
2023-03-12,12:54:09.000,71,11081328,12685,0,1678625648,13137.73136759,44.08730289000232,53564.84578296
2023-03-12,12:54:10.000,71,11081373,12445,0,1678625649,13137.72463127999,44.02386072000081,53564.85277008
2023-03-12,12:54:11.000,71,11081329,12765,0,1678625650,13137.758312829996,44.01681159000145,53564.838795840005
2023-03-12,12:54:12.000,71,11081336,12685,0,1678625651,13137.68421341999,44.002713330002734,53564.85277008
2023-03-12,12:54:13.000,71,11081344,12525,0,1678625652,13137.66400448999,43.995664200003375,53564.77591176
2023-03-12,12:54:14.000,71,11081318,12605,0,1678625653,13137.66400448999,43.96746767999866,53564.7549504
2023-03-12,12:54:15.000,71,11081328,12565,0,1678625654,13137.717894969996,43.861730730001,53564.83180872001
2023-03-12,12:54:16.000,71,11081324,12805,0,1678625655,13137.758312829996,43.819435950004845,53564.87373144
2023-03-12,12:54:17.000,71,11081349,12485,0,1678625656,13137.72463127999,43.74894465000398,53564.81084736001
2023-03-12,12:54:18.000,71,11081308,12565,0,1678625657,13137.75157652,43.720748129999265,53564.80386024
2023-03-12,12:54:19.000,71,11081318,12765,0,1678625658,13137.798730689996,43.63615856999968,53564.84578296
2023-03-12,12:54:20.000,71,11081311,12565,0,1678625659,13137.805466999991,43.600912920002884,53564.838795840005
2023-03-12,12:54:21.000,71,11081383,12365,0,1678625660,13137.805466999991,43.530421620002016,53564.79687312
2023-03-12,12:54:22.000,71,11081337,12765,0,1678625661,13137.852621170001,43.495175969997945,53564.8248216
2023-03-12,12:54:23.000,71,11081335,12445,0,1678625662,13137.879566409996,43.45993032000115,53564.733989039996
2023-03-12,12:54:24.000,71,11081337,12525,0,1678625663,13137.899775339996,43.45993032000115,53564.79687312
2023-03-12,12:54:25.000,71,11081334,12525,0,1678625664,13137.973874750001,43.39648814999964,53564.80386024
2023-03-12,12:54:26.000,71,11081321,12565,0,1678625665,13137.953665820001,43.39648814999964,53564.92264128
2023-03-12,12:54:27.000,71,11081341,12645,0,1678625666,13137.980611059997,43.39648814999964,53564.8946928
2023-03-12,12:54:28.000,71,11081330,12565,0,1678625667,13137.872830100001,43.43878293000307,53564.8248216
2023-03-12,12:54:29.000,71,11081298,12605,0,1678625668,13137.859357479996,43.43878293000307,53564.838795840005
2023-03-12,12:54:30.000,71,11081312,12645,0,1678625669,13137.886302719991,43.43173380000371,53564.88071856001
2023-03-12,12:54:31.000,71,11081322,12605,0,1678625670,13137.839148549996,43.50927423000394,53564.92264128
2023-03-12,12:54:32.000,71,11081323,12605,0,1678625671,13137.76504913999,43.57271639999817,53564.83180872001
2023-03-12,12:54:33.000,71,11081342,12645,0,1678625672,13137.798730689996,43.55861813999945,53564.85277008
2023-03-12,12:54:34.000,71,11081364,12605,0,1678625673,13137.758312829996,43.55861813999945,53564.964564
2023-03-12,12:54:35.000,71,11081271,12685,0,1678625674,13137.677477109995,43.66435509000439,53564.87373144
2023-03-12,12:54:36.000,71,11081274,12765,0,1678625675,13137.60337769999,43.69960074000119,53564.80386024
2023-03-12,12:54:37.000,71,11081320,12565,0,1678625676,13137.616850319995,43.73484638999798,53564.90866704001
2023-03-12,12:54:38.000,71,11081321,12565,0,1678625677,13137.56969615,43.763042910002696,53564.88071856001
2023-03-12,12:54:39.000,71,11081351,12765,0,1678625678,13137.495596739995,43.85468160000164,53564.84578296
2023-03-12,12:54:40.000,71,11081337,12485,0,1678625679,13137.475387809995,43.896976379997795,53564.86674432
2023-03-12,12:54:41.000,71,11081267,12485,0,1678625680,13137.40802471,43.91107464000379,53564.91565416
2023-03-12,12:54:42.000,71,11081326,12405,0,1678625681,13137.40128839999,43.97451680999802,53564.92962840001
2023-03-12,12:54:43.000,71,11081317,12565,0,1678625682,13137.32045267999,44.01681159000145,53564.8248216
2023-03-12,12:54:44.000,71,11081328,12725,0,1678625683,13137.246353269999,44.03090985000017,53564.81084736001
2023-03-12,12:54:45.000,71,11081289,12645,0,1678625684,13137.212671719994,44.02386072000081,53564.79687312
2023-03-12,12:54:46.000,71,11081338,12805,0,1678625685,13137.125099689998,44.04500810999889,53564.83180872001
2023-03-12,12:54:47.000,71,11081321,12845,0,1678625686,13137.138572309988,44.03090985000017,53564.76193752001
2023-03-12,12:54:48.000,71,11081350,12805,0,1678625687,13137.152044929993,43.995664200003375,53564.83180872001
2023-03-12,12:54:49.000,71,11081345,12645,0,1678625688,13137.158781239988,43.988615070004016,53564.768924640004
2023-03-12,12:54:50.000,71,11081294,12645,0,1678625689,13137.178990169989,43.96746767999866,53564.8248216
2023-03-12,12:54:51.000,71,11081307,12805,0,1678625690,13137.131835999993,43.91107464000379,53564.72700192
2023-03-12,12:54:52.000,71,11081323,12605,0,1678625691,13137.172253859993,43.86877986000036,53564.733989039996
2023-03-12,12:54:53.000,71,11081358,12765,0,1678625692,13137.138572309988,43.79828855999949,53564.69206632001
2023-03-12,12:54:54.000,71,11081320,12605,0,1678625693,13137.172253859993,43.69960074000119,53564.622195120006
2023-03-12,12:54:55.000,71,11081308,12525,0,1678625694,13137.165517549998,43.720748129999265,53564.62918224
2023-03-12,12:54:56.000,71,11081352,12845,0,1678625695,13137.280034819989,43.63615856999968,53564.69206632001
2023-03-12,12:54:57.000,71,11081391,12605,0,1678625696,13137.34066160999,43.56566726999881,53564.72700192
2023-03-12,12:54:58.000,71,11081257,12605,0,1678625697,13137.387815779999,43.5163233600033,53564.74097616001
2023-03-12,12:54:59.000,71,11081374,12725,0,1678625698,13137.42149732999,43.52337249000266,53564.7549504
2023-03-12,12:55:00.000,71,11081305,12565,0,1678625699,13137.40128839999,43.47402857999987,53564.6501436
2023-03-12,12:55:01.000,71,11081335,12685,0,1678625700,13137.434969949994,43.43173380000371,53564.71302768001
2023-03-12,12:55:02.000,71,11081344,12685,0,1678625701,13137.44170625999,43.41763553999772,53564.6850792
2023-03-12,12:55:03.000,71,11081336,12725,0,1678625702,13137.40802471,43.38943902000028,53564.67809208
2023-03-12,12:55:04.000,71,11081366,12565,0,1678625703,13137.44844257,43.38238989000092,53564.65713072
2023-03-12,12:55:05.000,71,11081359,12685,0,1678625704,13137.40128839999,43.38238989000092,53564.6850792
2023-03-12,12:55:06.000,71,11081321,12765,0,1678625705,13137.44844257,43.33304597999813,53564.72700192
2023-03-12,12:55:07.000,71,11081356,12805,0,1678625706,13137.455178879994,43.368291630002204,53564.78289888001
2023-03-12,12:55:08.000,71,11081332,12685,0,1678625707,13137.44170625999,43.361242500002845,53564.733989039996
2023-03-12,12:55:09.000,71,11081354,12725,0,1678625708,13137.40128839999,43.37534076000156,53564.67809208
2023-03-12,12:55:10.000,71,11081336,12645,0,1678625709,13137.347397919999,43.33304597999813,53564.62918224
2023-03-12,12:55:11.000,71,11081357,12605,0,1678625710,13137.394552089994,43.39648814999964,53564.76193752001
2023-03-12,12:55:12.000,71,11081312,12565,0,1678625711,13137.42823364,43.38943902000028,53564.74097616001
2023-03-12,12:55:13.000,71,11081330,12605,0,1678625712,13137.38107946999,43.47402857999987,53564.768924640004
2023-03-12,12:55:14.000,71,11081294,12725,0,1678625713,13137.36087053999,43.495175969997945,53564.74796328
2023-03-12,12:55:15.000,71,11081343,12645,0,1678625714,13137.374343159994,43.57271639999817,53564.7549504
2023-03-12,12:55:16.000,71,11081291,12685,0,1678625715,13137.347397919999,43.62910944000032,53564.733989039996
2023-03-12,12:55:17.000,71,11081266,12685,0,1678625716,13137.32045267999,43.720748129999265,53564.74097616001
2023-03-12,12:55:18.000,71,11081364,12725,0,1678625717,13137.259825889989,43.75599378000334,53564.671104960005
2023-03-12,12:55:19.000,71,11081341,12685,0,1678625718,13137.246353269999,43.84763247000228,53564.67809208
2023-03-12,12:55:20.000,71,11081299,12485,0,1678625719,13137.306980059999,43.91107464000379,53564.768924640004
2023-03-12,12:55:21.000,71,11081346,12645,0,1678625720,13137.32045267999,43.97451680999802,53564.8248216
2023-03-12,12:55:22.000,71,11081318,12765,0,1678625721,13137.313716369994,44.05910637000488,53564.8946928
2023-03-12,12:55:23.000,71,11081352,12685,0,1678625722,13137.259825889989,44.1084502800004,53564.80386024
2023-03-12,12:55:24.000,71,11081307,12805,0,1678625723,13137.232880649994,44.171892450001906,53564.7549504
2023-03-12,12:55:25.000,71,11081326,12725,0,1678625724,13137.259825889989,44.15779419000319,53564.789886000006
2023-03-12,12:55:26.000,71,11081272,12485,0,1678625725,13137.280034819989,44.20008896999934,53564.789886000006
2023-03-12,12:55:27.000,71,11081307,12725,0,1678625726,13137.333925299994,44.19303983999998,53564.838795840005
2023-03-12,12:55:28.000,71,11081331,12605,0,1678625727,13137.313716369994,44.221236360004696,53564.77591176
2023-03-12,12:55:29.000,71,11081349,12645,0,1678625728,13137.333925299994,44.221236360004696,53564.7549504
2023-03-12,12:55:30.000,71,11081310,12685,0,1678625729,13137.394552089994,44.235334620003414,53564.74097616001
2023-03-12,12:55:31.000,71,11081364,12245,0,1678625730,13137.44844257,44.221236360004696,53564.789886000006
2023-03-12,12:55:32.000,71,11081333,12485,0,1678625731,13137.4686515,44.20008896999934,53564.768924640004
2023-03-12,12:55:33.000,71,11081337,12645,0,1678625732,13137.42823364,44.15074506000383,53564.7549504
2023-03-12,12:55:34.000,71,11081289,12645,0,1678625733,13137.495596739995,44.10140115000104,53564.71302768001
2023-03-12,12:55:35.000,71,11081320,12605,0,1678625734,13137.536014599995,44.04500810999889,53564.77591176
2023-03-12,12:55:36.000,71,11081280,12965,0,1678625735,13137.56295983999,44.002713330002734,53564.85277008
2023-03-12,12:55:37.000,71,11081293,12885,0,1678625736,13137.54948722,43.939271160001226,53564.85975720001
2023-03-12,12:55:38.000,71,11081323,12645,0,1678625737,13137.54275090999,43.826485080004204,53564.77591176
2023-03-12,12:55:39.000,71,11081270,12325,0,1678625738,13137.54948722,43.763042910002696,53564.8248216
2023-03-12,12:55:40.000,71,11081344,12685,0,1678625739,13137.54275090999,43.68550248000247,53564.79687312
2023-03-12,12:55:41.000,71,11081283,12645,0,1678625740,13137.48212411999,43.600912920002884,53564.80386024
2023-03-12,12:55:42.000,71,11081277,12885,0,1678625741,13137.495596739995,43.47402857999987,53564.84578296
2023-03-12,12:55:43.000,71,11081307,12805,0,1678625742,13137.42823364,43.39648814999964,53564.733989039996
2023-03-12,12:55:44.000,71,11081370,12805,0,1678625743,13137.475387809995,43.318947719999414,53564.77591176
2023-03-12,12:55:45.000,71,11081296,12685,0,1678625744,13137.4686515,43.2696038100039,53564.85277008
2023-03-12,12:55:46.000,71,11081331,12565,0,1678625745,13137.434969949994,43.20616164000239,53564.81084736001
2023-03-12,12:55:47.000,71,11081310,12565,0,1678625746,13137.42823364,43.17796511999768,53564.81084736001
2023-03-12,12:55:48.000,71,11081297,12605,0,1678625747,13137.367606849999,43.1568177299996,53564.79687312
2023-03-12,12:55:49.000,71,11081279,12765,0,1678625748,13137.300243749989,43.14976860000024,53564.69905344
2023-03-12,12:55:50.000,71,11081289,12885,0,1678625749,13137.266562199999,43.17091598999832,53564.74097616001
2023-03-12,12:55:51.000,71,11081273,12605,0,1678625750,13137.333925299994,43.24140728999919,53564.80386024
2023-03-12,12:55:52.000,71,11081364,12725,0,1678625751,13137.300243749989,43.255505549997906,53564.733989039996
2023-03-12,12:55:53.000,71,11081320,12485,0,1678625752,13137.306980059999,43.29780033000134,53564.77591176
2023-03-12,12:55:54.000,71,11081319,12605,0,1678625753,13137.266562199999,43.29780033000134,53564.7549504
2023-03-12,12:55:55.000,71,11081282,12765,0,1678625754,13137.246353269999,43.368291630002204,53564.78289888001
2023-03-12,12:55:56.000,71,11081329,12365,0,1678625755,13137.266562199999,43.45993032000115,53564.72700192
2023-03-12,12:55:57.000,71,11081332,12805,0,1678625756,13137.212671719994,43.537470750001376,53564.789886000006
2023-03-12,12:55:58.000,71,11081315,12965,0,1678625757,13137.246353269999,43.62206031000096,53564.80386024
2023-03-12,12:55:59.000,71,11081322,12765,0,1678625758,13137.152044929993,43.69255161000183,53564.74097616001
2023-03-12,12:56:00.000,71,11081292,12685,0,1678625759,13137.185726479998,43.74894465000398,53564.72700192
2023-03-12,12:56:01.000,71,11081314,12485,0,1678625760,13137.226144339998,43.826485080004204,53564.83180872001
2023-03-12,12:56:02.000,71,11081305,12685,0,1678625761,13137.131835999993,43.861730730001,53564.7549504
2023-03-12,12:56:03.000,71,11081322,12685,0,1678625762,13137.118363379988,43.92517290000251,53564.720014800005
2023-03-12,12:56:04.000,71,11081334,12645,0,1678625763,13137.152044929993,43.93222203000187,53564.81084736001
2023-03-12,12:56:05.000,71,11081339,12685,0,1678625764,13137.165517549998,44.01681159000145,53564.7549504
2023-03-12,12:56:06.000,71,11081309,12605,0,1678625765,13137.178990169989,44.002713330002734,53564.7549504
2023-03-12,12:56:07.000,71,11081286,12565,0,1678625766,13137.057736590003,44.01681159000145,53564.671104960005
2023-03-12,12:56:08.000,71,11081310,12765,0,1678625767,13137.118363379988,43.988615070004016,53564.74097616001
2023-03-12,12:56:09.000,71,11081369,12645,0,1678625768,13137.111627069993,43.98156594000466,53564.74097616001
2023-03-12,12:56:10.000,71,11081345,12645,0,1678625769,13137.178990169989,43.98156594000466,53564.789886000006
2023-03-12,12:56:11.000,71,11081317,12685,0,1678625770,13137.138572309988,43.97451680999802,53564.78289888001
2023-03-12,12:56:12.000,71,11081284,12725,0,1678625771,13137.118363379988,43.960418549999304,53564.74097616001
2023-03-12,12:56:13.000,71,11081301,12685,0,1678625772,13137.057736590003,43.93222203000187,53564.71302768001
2023-03-12,12:56:14.000,71,11081259,12565,0,1678625773,13137.030791349993,43.92517290000251,53564.671104960005
2023-03-12,12:56:15.000,71,11081349,12685,0,1678625774,13137.017318730002,43.93222203000187,53564.61520800001
2023-03-12,12:56:16.000,71,11081341,12685,0,1678625775,13137.057736590003,43.87582898999972,53564.71302768001
2023-03-12,12:56:17.000,71,11081316,12725,0,1678625776,13137.024055039998,43.81238681999821,53564.720014800005
2023-03-12,12:56:18.000,71,11081305,12445,0,1678625777,13136.997109800002,43.763042910002696,53564.7549504
2023-03-12,12:56:19.000,71,11081364,12645,0,1678625778,13136.916274080002,43.720748129999265,53564.66411784001
2023-03-12,12:56:20.000,71,11081364,12805,0,1678625779,13136.923010389997,43.68550248000247,53564.671104960005
2023-03-12,12:56:21.000,71,11081273,12765,0,1678625780,13136.848910979992,43.65730595999776,53564.61520800001
2023-03-12,12:56:22.000,71,11081339,12605,0,1678625781,13136.801756809997,43.586814660004165,53564.54533680001
2023-03-12,12:56:23.000,71,11081308,12645,0,1678625782,13136.768075259992,43.57271639999817,53564.60822088
2023-03-12,12:56:24.000,71,11081256,12605,0,1678625783,13136.761338949997,43.579765530004806,53564.58725952
2023-03-12,12:56:25.000,71,11081330,12445,0,1678625784,13136.795020500002,43.48107770999923,53564.6850792
2023-03-12,12:56:26.000,71,11081307,12605,0,1678625785,13136.761338949997,43.50927423000394,53564.6850792
2023-03-12,12:56:27.000,71,11081379,12645,0,1678625786,13136.700712159996,43.45288119000179,53564.65713072
2023-03-12,12:56:28.000,71,11081346,13085,0,1678625787,13136.667030609991,43.44583206000243,53564.5104012
2023-03-12,12:56:29.000,71,11081316,12445,0,1678625788,13136.667030609991,43.38943902000028,53564.601233760004
2023-03-12,12:56:30.000,71,11081291,12645,0,1678625789,13136.720921089996,43.38238989000092,53564.60822088
2023-03-12,12:56:31.000,71,11081315,12685,0,1678625790,13136.707448469992,43.41763553999772,53564.66411784001
2023-03-12,12:56:32.000,71,11081253,12525,0,1678625791,13136.693975850001,43.45288119000179,53564.5802724
2023-03-12,12:56:33.000,71,11081307,12925,0,1678625792,13136.761338949997,43.488126839998586,53564.62918224
2023-03-12,12:56:34.000,71,11081312,12725,0,1678625793,13136.815229430002,43.50927423000394,53564.622195120006
2023-03-12,12:56:35.000,71,11081311,12965,0,1678625794,13136.848910979992,43.60796205000224,53564.58725952
2023-03-12,12:56:36.000,71,11081299,12485,0,1678625795,13136.842174669997,43.64320769999904,53564.5802724
2023-03-12,12:56:37.000,71,11081321,12885,0,1678625796,13136.821965739997,43.70664987000055,53564.54533680001
2023-03-12,12:56:38.000,71,11081314,12845,0,1678625797,13136.862383599997,43.777141170001414,53564.56629816001
2023-03-12,12:56:39.000,71,11081287,12805,0,1678625798,13136.842174669997,43.86877986000036,53564.55931104
2023-03-12,12:56:40.000,71,11081343,12565,0,1678625799,13136.909537769992,43.960418549999304,53564.61520800001
2023-03-12,12:56:41.000,71,11081332,12685,0,1678625800,13136.923010389997,43.98156594000466,53564.60822088
2023-03-12,12:56:42.000,71,11081333,12565,0,1678625801,13136.983637179997,44.0732046300036,53564.58725952
2023-03-12,12:56:43.000,71,11081301,12645,0,1678625802,13136.956691940002,44.1084502800004,53564.57328528001
2023-03-12,12:56:44.000,71,11081268,12645,0,1678625803,13136.909537769992,44.171892450001906,53564.52437544001
2023-03-12,12:56:45.000,71,11081340,12485,0,1678625804,13136.943219319997,44.26353114000085,53564.5802724
2023-03-12,12:56:46.000,71,11081311,12485,0,1678625805,13136.976900870002,44.29172765999829,53564.59424664001
2023-03-12,12:56:47.000,71,11081298,12765,0,1678625806,13136.949955629992,44.28467852999893,53564.622195120006
2023-03-12,12:56:48.000,71,11081320,12525,0,1678625807,13136.916274080002,44.36926808999851,53564.5104012
2023-03-12,12:56:49.000,71,11081337,12605,0,1678625808,13136.923010389997,44.355169829999795,53564.552323920005
2023-03-12,12:56:50.000,71,11081360,12845,0,1678625809,13136.983637179997,44.38336635000451,53564.66411784001
2023-03-12,12:56:51.000,71,11081415,12765,0,1678625810,13136.956691940002,44.37631721999787,53564.671104960005
2023-03-12,12:56:52.000,71,11081282,12805,0,1678625811,13136.970164559993,44.355169829999795,53564.601233760004
2023-03-12,12:56:53.000,71,11081353,12645,0,1678625812,13136.889328839992,44.34107157000108,53564.58725952
2023-03-12,12:56:54.000,71,11081328,12645,0,1678625813,13136.929746699992,44.32697331000236,53564.57328528001
2023-03-12,12:56:55.000,71,11081297,12565,0,1678625814,13136.949955629992,44.298776789997646,53564.59424664001
2023-03-12,12:56:56.000,71,11081316,12605,0,1678625815,13136.923010389997,44.27762939999957,53564.58725952
2023-03-12,12:56:57.000,71,11081321,12645,0,1678625816,13136.896065150002,44.19303983999998,53564.61520800001
2023-03-12,12:56:58.000,71,11081278,12645,0,1678625817,13136.848910979992,44.129597669998475,53564.60822088
2023-03-12,12:56:59.000,71,11081382,12805,0,1678625818,13136.828702049992,44.08730289000232,53564.62918224
2023-03-12,12:57:00.000,71,11081373,12525,0,1678625819,13136.795020500002,44.03090985000017,53564.5802724
2023-03-12,12:57:01.000,71,11081347,12645,0,1678625820,13136.741130019996,43.92517290000251,53564.59424664001
2023-03-12,12:57:02.000,71,11081345,12885,0,1678625821,13136.747866329992,43.91107464000379,53564.55931104
2023-03-12,12:57:03.000,71,11081316,12525,0,1678625822,13136.599667509996,43.889927249998436,53564.48943984
2023-03-12,12:57:04.000,71,11081331,12525,0,1678625823,13136.673766920001,43.84058334000292,53564.55931104
2023-03-12,12:57:05.000,71,11081290,12805,0,1678625824,13136.653557990001,43.78419030000077,53564.59424664001
2023-03-12,12:57:06.000,71,11081303,12685,0,1678625825,13136.714184780001,43.770092040002055,53564.622195120006
2023-03-12,12:57:07.000,71,11081324,12845,0,1678625826,13136.687239539991,43.75599378000334,53564.59424664001
2023-03-12,12:57:08.000,71,11081289,12645,0,1678625827,13136.633349060001,43.79123943000013,53564.48943984
2023-03-12,12:57:09.000,71,11081268,12885,0,1678625828,13136.660294299996,43.80533768999885,53564.503414080005
2023-03-12,12:57:10.000,71,11081309,12565,0,1678625829,13136.660294299996,43.84763247000228,53564.48943984
2023-03-12,12:57:11.000,71,11081314,12565,0,1678625830,13136.687239539991,43.91107464000379,53564.53834968
2023-03-12,12:57:12.000,71,11081328,12525,0,1678625831,13136.700712159996,43.98156594000466,53564.47546560001
2023-03-12,12:57:13.000,71,11081341,12645,0,1678625832,13136.667030609991,44.02386072000081,53564.53834968
2023-03-12,12:57:14.000,71,11081376,12805,0,1678625833,13136.720921089996,44.0732046300036,53564.53834968
2023-03-12,12:57:15.000,71,11081374,12725,0,1678625834,13136.754602640001,44.129597669998475,53564.56629816001
2023-03-12,12:57:16.000,71,11081298,12445,0,1678625835,13136.714184780001,44.20008896999934,53564.552323920005
2023-03-12,12:57:17.000,71,11081347,12485,0,1678625836,13136.687239539991,44.24238375000277,53564.46847848
2023-03-12,12:57:18.000,71,11081331,12685,0,1678625837,13136.700712159996,44.29172765999829,53564.454504240006
2023-03-12,12:57:19.000,71,11081332,12685,0,1678625838,13136.741130019996,44.30582592000428,53564.55931104
2023-03-12,12:57:20.000,71,11081270,12405,0,1678625839,13136.801756809997,44.355169829999795,53564.49642696001
2023-03-12,12:57:21.000,71,11081284,12285,0,1678625840,13136.821965739997,44.33402244000172,53564.53834968
2023-03-12,12:57:22.000,71,11081347,12805,0,1678625841,13136.801756809997,44.362218959999154,53564.57328528001
2023-03-12,12:57:23.000,71,11081307,12605,0,1678625842,13136.788284189992,44.36926808999851,53564.48943984
2023-03-12,12:57:24.000,71,11081308,12565,0,1678625843,13136.862383599997,44.36926808999851,53564.44751712001
2023-03-12,12:57:25.000,71,11081338,12685,0,1678625844,13136.875856220002,44.298776789997646,53564.503414080005
2023-03-12,12:57:26.000,71,11081310,12925,0,1678625845,13136.875856220002,44.28467852999893,53564.46847848
2023-03-12,12:57:27.000,71,11081283,12605,0,1678625846,13136.842174669997,44.20008896999934,53564.39860728001
2023-03-12,12:57:28.000,71,11081330,12765,0,1678625847,13136.835438360002,44.15779419000319,53564.39860728001
2023-03-12,12:57:29.000,71,11081256,12685,0,1678625848,13136.923010389997,44.122548539999116,53564.46149136
2023-03-12,12:57:30.000,71,11081293,12685,0,1678625849,13136.997109800002,44.06615550000424,53564.53834968
2023-03-12,12:57:31.000,71,11081293,12765,0,1678625850,13136.997109800002,44.02386072000081,53564.56629816001
2023-03-12,12:57:32.000,71,11081319,12605,0,1678625851,13136.983637179997,43.960418549999304,53564.51738832
2023-03-12,12:57:33.000,71,11081337,12565,0,1678625852,13136.923010389997,43.939271160001226,53564.53834968
2023-03-12,12:57:34.000,71,11081339,12805,0,1678625853,13136.956691940002,43.91812377000315,53564.454504240006
2023-03-12,12:57:35.000,71,11081323,12685,0,1678625854,13136.943219319997,43.87582898999972,53564.49642696001
2023-03-12,12:57:36.000,71,11081317,12725,0,1678625855,13136.970164559993,43.91107464000379,53564.54533680001
2023-03-12,12:57:37.000,71,11081364,12565,0,1678625856,13136.990373489993,43.90402551000443,53564.56629816001
2023-03-12,12:57:38.000,71,11081304,12725,0,1678625857,13136.976900870002,43.960418549999304,53564.54533680001
2023-03-12,12:57:39.000,71,11081331,12605,0,1678625858,13136.956691940002,43.939271160001226,53564.58725952
2023-03-12,12:57:40.000,71,11081311,12605,0,1678625859,13136.855647290002,43.995664200003375,53564.44053
2023-03-12,12:57:41.000,71,11081323,12525,0,1678625860,13136.889328839992,44.03795897999953,53564.55931104
2023-03-12,12:57:42.000,71,11081289,12605,0,1678625861,13136.808493119992,44.0732046300036,53564.48943984
2023-03-12,12:57:43.000,71,11081330,12765,0,1678625862,13136.795020500002,44.11549940999976,53564.52437544001
2023-03-12,12:57:44.000,71,11081297,12565,0,1678625863,13136.795020500002,44.19303983999998,53564.53834968
2023-03-12,12:57:45.000,71,11081310,12645,0,1678625864,13136.801756809997,44.19303983999998,53564.59424664001
2023-03-12,12:57:46.000,71,11081340,12765,0,1678625865,13136.754602640001,44.298776789997646,53564.5802724
2023-03-12,12:57:47.000,71,11081325,12645,0,1678625866,13136.680503229996,44.319924180003,53564.54533680001
2023-03-12,12:57:48.000,71,11081324,12565,0,1678625867,13136.579458579996,44.397464610003226,53564.46847848
2023-03-12,12:57:49.000,71,11081333,12925,0,1678625868,13136.579458579996,44.460906780004734,53564.433542880004
2023-03-12,12:57:50.000,71,11081308,12605,0,1678625869,13136.579458579996,44.50320156000089,53564.44053
2023-03-12,12:57:51.000,71,11081332,12805,0,1678625870,13136.61314013,44.51729981999961,53564.54533680001
2023-03-12,12:57:52.000,71,11081307,12805,0,1678625871,13136.626612749991,44.524348949998966,53564.503414080005
2023-03-12,12:57:53.000,71,11081326,12525,0,1678625872,13136.539040719996,44.531398079998326,53564.44751712001
2023-03-12,12:57:54.000,71,11081339,12725,0,1678625873,13136.53230441,44.55254547000368,53564.48245272
2023-03-12,12:57:55.000,71,11081338,12725,0,1678625874,13136.55251334,44.47500504000345,53564.503414080005
2023-03-12,12:57:56.000,71,11081311,12765,0,1678625875,13136.45146869,44.51729981999961,53564.41258152
2023-03-12,12:57:57.000,71,11081313,12765,0,1678625876,13136.498622859996,44.42566113000066,53564.44751712001
2023-03-12,12:57:58.000,71,11081358,12605,0,1678625877,13136.50535916999,44.37631721999787,53564.41258152
2023-03-12,12:57:59.000,71,11081347,12405,0,1678625878,13136.539040719996,44.228285490004055,53564.42655576001
2023-03-12,12:58:00.000,71,11081321,12525,0,1678625879,13136.579458579996,44.171892450001906,53564.48245272
2023-03-12,12:58:01.000,71,11081313,12605,0,1678625880,13136.565985959991,44.03090985000017,53564.44053
2023-03-12,12:58:02.000,71,11081342,12725,0,1678625881,13136.633349060001,43.92517290000251,53564.48245272
2023-03-12,12:58:03.000,71,11081343,12805,0,1678625882,13136.5929312,43.84058334000292,53564.41258152
2023-03-12,12:58:04.000,71,11081378,12725,0,1678625883,13136.633349060001,43.770092040002055,53564.42655576001
2023-03-12,12:58:05.000,71,11081269,12725,0,1678625884,13136.700712159996,43.713698999999906,53564.433542880004
2023-03-12,12:58:06.000,71,11081268,12565,0,1678625885,13136.707448469992,43.65730595999776,53564.41956864
2023-03-12,12:58:07.000,71,11081306,12685,0,1678625886,13136.687239539991,43.579765530004806,53564.36367168
2023-03-12,12:58:08.000,71,11081283,12765,0,1678625887,13136.741130019996,43.579765530004806,53564.433542880004
2023-03-12,12:58:09.000,71,11081300,12605,0,1678625888,13136.862383599997,43.551569010000094,53564.47546560001
2023-03-12,12:58:10.000,71,11081291,12925,0,1678625889,13136.855647290002,43.579765530004806,53564.47546560001
2023-03-12,12:58:11.000,71,11081293,12645,0,1678625890,13136.882592529997,43.62910944000032,53564.47546560001
2023-03-12,12:58:12.000,71,11081302,12805,0,1678625891,13136.848910979992,43.69255161000183,53564.48245272
2023-03-12,12:58:13.000,71,11081342,12605,0,1678625892,13136.842174669997,43.720748129999265,53564.41956864
2023-03-12,12:58:14.000,71,11081307,12525,0,1678625893,13136.835438360002,43.777141170001414,53564.42655576001
2023-03-12,12:58:15.000,71,11081294,12605,0,1678625894,13136.896065150002,43.84763247000228,53564.46149136
2023-03-12,12:58:16.000,71,11081317,12805,0,1678625895,13136.869119909992,43.84763247000228,53564.48943984
2023-03-12,12:58:17.000,71,11081352,12885,0,1678625896,13136.842174669997,43.93222203000187,53564.42655576001
2023-03-12,12:58:18.000,71,11081286,12725,0,1678625897,13136.821965739997,44.05910637000488,53564.44751712001
2023-03-12,12:58:19.000,71,11081287,12725,0,1678625898,13136.821965739997,44.0732046300036,53564.53834968
2023-03-12,12:58:20.000,71,11081338,12645,0,1678625899,13136.801756809997,44.1084502800004,53564.46847848
2023-03-12,12:58:21.000,71,11081329,12645,0,1678625900,13136.808493119992,44.15779419000319,53564.48245272
2023-03-12,12:58:22.000,71,11081310,12685,0,1678625901,13136.693975850001,44.178941580001265,53564.41258152
2023-03-12,12:58:23.000,71,11081283,12605,0,1678625902,13136.714184780001,44.221236360004696,53564.44053
2023-03-12,12:58:24.000,71,11081287,12725,0,1678625903,13136.687239539991,44.221236360004696,53564.41956864
2023-03-12,12:58:25.000,71,11081363,12805,0,1678625904,13136.720921089996,44.185990710000624,53564.46149136
2023-03-12,12:58:26.000,71,11081297,12605,0,1678625905,13136.707448469992,44.19303983999998,53564.44751712001
2023-03-12,12:58:27.000,71,11081355,12365,0,1678625906,13136.734393710001,44.16484332000255,53564.51738832
2023-03-12,12:58:28.000,71,11081327,12725,0,1678625907,13136.653557990001,44.122548539999116,53564.39162016
2023-03-12,12:58:29.000,71,11081337,12645,0,1678625908,13136.640085369996,44.05910637000488,53564.433542880004
2023-03-12,12:58:30.000,71,11081334,12605,0,1678625909,13136.640085369996,44.02386072000081,53564.46847848
2023-03-12,12:58:31.000,71,11081328,12965,0,1678625910,13136.660294299996,43.92517290000251,53564.46847848
2023-03-12,12:58:32.000,71,11081295,12885,0,1678625911,13136.626612749991,43.90402551000443,53564.384633040005
2023-03-12,12:58:33.000,71,11081292,12725,0,1678625912,13136.653557990001,43.861730730001,53564.42655576001
2023-03-12,12:58:34.000,71,11081309,12565,0,1678625913,13136.660294299996,43.826485080004204,53564.46847848
2023-03-12,12:58:35.000,71,11081337,12605,0,1678625914,13136.680503229996,43.819435950004845,53564.503414080005
2023-03-12,12:58:36.000,71,11081285,12685,0,1678625915,13136.640085369996,43.79828855999949,53564.48245272
2023-03-12,12:58:37.000,71,11081345,12685,0,1678625916,13136.61314013,43.80533768999885,53564.41258152
2023-03-12,12:58:38.000,71,11081308,12725,0,1678625917,13136.633349060001,43.80533768999885,53564.39860728001
2023-03-12,12:58:39.000,71,11081326,12645,0,1678625918,13136.667030609991,43.826485080004204,53564.454504240006
2023-03-12,12:58:40.000,71,11081287,12565,0,1678625919,13136.700712159996,43.86877986000036,53564.46149136
2023-03-12,12:58:41.000,71,11081319,12685,0,1678625920,13136.754602640001,43.90402551000443,53564.37764592001
2023-03-12,12:58:42.000,71,11081299,12925,0,1678625921,13136.741130019996,43.988615070004016,53564.47546560001
2023-03-12,12:58:43.000,71,11081352,12725,0,1678625922,13136.768075259992,44.002713330002734,53564.41258152
2023-03-12,12:58:44.000,71,11081336,12805,0,1678625923,13136.734393710001,44.05910637000488,53564.46149136
2023-03-12,12:58:45.000,71,11081326,12645,0,1678625924,13136.821965739997,44.122548539999116,53564.433542880004
2023-03-12,12:58:46.000,71,11081355,12725,0,1678625925,13136.828702049992,44.228285490004055,53564.47546560001
2023-03-12,12:58:47.000,71,11081284,12605,0,1678625926,13136.848910979992,44.26353114000085,53564.433542880004
2023-03-12,12:58:48.000,71,11081297,12685,0,1678625927,13136.855647290002,44.30582592000428,53564.44053
2023-03-12,12:58:49.000,71,11081320,12565,0,1678625928,13136.943219319997,44.319924180003,53564.433542880004
2023-03-12,12:58:50.000,71,11081337,12565,0,1678625929,13136.929746699992,44.411562870001944,53564.384633040005
2023-03-12,12:58:51.000,71,11081325,12565,0,1678625930,13136.997109800002,44.4186120000013,53564.46149136
2023-03-12,12:58:52.000,71,11081330,12645,0,1678625931,13136.970164559993,44.43271026000002,53564.39860728001
2023-03-12,12:58:53.000,71,11081331,12645,0,1678625932,13137.010582419993,44.4186120000013,53564.39162016
2023-03-12,12:58:54.000,71,11081294,12605,0,1678625933,13137.010582419993,44.4538576499981,53564.39162016
2023-03-12,12:58:55.000,71,11081307,12485,0,1678625934,13137.051000279993,44.37631721999787,53564.44053
2023-03-12,12:58:56.000,71,11081309,12285,0,1678625935,13137.071209209993,44.32697331000236,53564.46847848
2023-03-12,12:58:57.000,71,11081315,12565,0,1678625936,13137.057736590003,44.29172765999829,53564.47546560001
2023-03-12,12:58:58.000,71,11081339,12685,0,1678625937,13137.071209209993,44.2071380999987,53564.46149136
2023-03-12,12:58:59.000,71,11081319,12645,0,1678625938,13137.091418139993,44.16484332000255,53564.503414080005
2023-03-12,12:59:00.000,71,11081313,12765,0,1678625939,13137.051000279993,44.11549940999976,53564.53136256
2023-03-12,12:59:01.000,71,11081330,12685,0,1678625940,13137.044263969998,44.05910637000488,53564.47546560001
2023-03-12,12:59:02.000,71,11081354,12965,0,1678625941,13137.044263969998,44.009762460002094,53564.5104012
2023-03-12,12:59:03.000,71,11081326,12645,0,1678625942,13136.976900870002,43.946320290000585,53564.48943984
2023-03-12,12:59:04.000,71,11081289,13125,0,1678625943,13136.976900870002,43.90402551000443,53564.454504240006
2023-03-12,12:59:05.000,71,11081367,12525,0,1678625944,13136.997109800002,43.85468160000164,53564.48943984
2023-03-12,12:59:06.000,71,11081309,12605,0,1678625945,13137.024055039998,43.83353421000356,53564.552323920005
2023-03-12,12:59:07.000,71,11081321,12405,0,1678625946,13137.044263969998,43.81238681999821,53564.5104012
2023-03-12,12:59:08.000,71,11081335,12565,0,1678625947,13137.024055039998,43.84058334000292,53564.552323920005
2023-03-12,12:59:09.000,71,11081303,12765,0,1678625948,13137.003846109998,43.85468160000164,53564.39860728001
2023-03-12,12:59:10.000,71,11081325,12485,0,1678625949,13137.003846109998,43.91812377000315,53564.44053
2023-03-12,12:59:11.000,71,11081302,12885,0,1678625950,13136.997109800002,43.960418549999304,53564.44751712001
2023-03-12,12:59:12.000,71,11081338,12605,0,1678625951,13137.084681829998,44.01681159000145,53564.48943984
2023-03-12,12:59:13.000,71,11081351,12765,0,1678625952,13137.057736590003,44.09435202000168,53564.47546560001
2023-03-12,12:59:14.000,71,11081343,12485,0,1678625953,13137.084681829998,44.15779419000319,53564.52437544001
2023-03-12,12:59:15.000,71,11081328,12805,0,1678625954,13137.064472899998,44.24238375000277,53564.46149136
2023-03-12,12:59:16.000,71,11081331,12525,0,1678625955,13137.024055039998,44.34107157000108,53564.46847848
2023-03-12,12:59:17.000,71,11081316,12525,0,1678625956,13137.051000279993,44.48205417000281,53564.44751712001
2023-03-12,12:59:18.000,71,11081322,12325,0,1678625957,13137.051000279993,44.55254547000368,53564.433542880004
2023-03-12,12:59:19.000,71,11081306,12805,0,1678625958,13137.044263969998,44.630085900003905,53564.39162016
2023-03-12,12:59:20.000,71,11081307,12365,0,1678625959,13137.071209209993,44.70057720000477,53564.44053
2023-03-12,12:59:21.000,71,11081339,12765,0,1678625960,13137.219408029989,44.72877372000221,53564.47546560001
2023-03-12,12:59:22.000,71,11081301,12805,0,1678625961,13137.199199099989,44.78516676000436,53564.48245272
2023-03-12,12:59:23.000,71,11081301,12485,0,1678625962,13137.199199099989,44.771068499998364,53564.46149136
2023-03-12,12:59:24.000,71,11081304,12765,0,1678625963,13137.192462789993,44.82746154000051,53564.384633040005
2023-03-12,12:59:25.000,71,11081310,12365,0,1678625964,13137.212671719994,44.79926502000308,53564.37764592001
2023-03-12,12:59:26.000,71,11081314,12765,0,1678625965,13137.259825889989,44.77811762999772,53564.41258152
2023-03-12,12:59:27.000,71,11081315,12605,0,1678625966,13137.300243749989,44.73582285000157,53564.46847848
2023-03-12,12:59:28.000,71,11081372,12925,0,1678625967,13137.32045267999,44.70057720000477,53564.46149136
2023-03-12,12:59:29.000,71,11081357,12565,0,1678625968,13137.32045267999,44.67238068000006,53564.44751712001
2023-03-12,12:59:30.000,71,11081360,12605,0,1678625969,13137.374343159994,44.594840249999834,53564.46149136
2023-03-12,12:59:31.000,71,11081322,12565,0,1678625970,13137.38107946999,44.49615243000153,53564.433542880004
2023-03-12,12:59:32.000,71,11081327,12565,0,1678625971,13137.387815779999,44.4186120000013,53564.48245272
2023-03-12,12:59:33.000,71,11081296,12845,0,1678625972,13137.34066160999,44.32697331000236,53564.454504240006
2023-03-12,12:59:34.000,71,11081311,12885,0,1678625973,13137.300243749989,44.28467852999893,53564.42655576001
2023-03-12,12:59:35.000,71,11081327,12645,0,1678625974,13137.306980059999,44.178941580001265,53564.44751712001
2023-03-12,12:59:36.000,71,11081307,12485,0,1678625975,13137.306980059999,44.122548539999116,53564.552323920005
2023-03-12,12:59:37.000,71,11081301,12685,0,1678625976,13137.313716369994,44.0732046300036,53564.53834968
2023-03-12,12:59:38.000,71,11081342,12445,0,1678625977,13137.273298509994,44.01681159000145,53564.48245272
2023-03-12,12:59:39.000,71,11081304,12605,0,1678625978,13137.306980059999,43.96746767999866,53564.552323920005
2023-03-12,12:59:40.000,71,11081332,12645,0,1678625979,13137.226144339998,43.995664200003375,53564.54533680001
2023-03-12,12:59:41.000,71,11081382,12605,0,1678625980,13137.232880649994,43.97451680999802,53564.44751712001
2023-03-12,12:59:42.000,71,11081372,12885,0,1678625981,13137.192462789993,43.939271160001226,53564.48943984
2023-03-12,12:59:43.000,71,11081339,12645,0,1678625982,13137.165517549998,43.96746767999866,53564.454504240006
2023-03-12,12:59:44.000,71,11081321,12725,0,1678625983,13137.152044929993,43.97451680999802,53564.42655576001
2023-03-12,12:59:45.000,71,11081314,12405,0,1678625984,13137.199199099989,43.96746767999866,53564.49642696001
2023-03-12,12:59:46.000,71,11081318,12765,0,1678625985,13137.172253859993,43.960418549999304,53564.46847848
2023-03-12,12:59:47.000,71,11081379,12205,0,1678625986,13137.205935409998,43.97451680999802,53564.48943984
2023-03-12,12:59:48.000,71,11081275,12765,0,1678625987,13137.131835999993,44.02386072000081,53564.41956864
2023-03-12,12:59:49.000,71,11081326,12565,0,1678625988,13137.178990169989,44.04500810999889,53564.39860728001
2023-03-12,12:59:50.000,71,11081305,12605,0,1678625989,13137.165517549998,44.05205723999825,53564.44751712001
2023-03-12,12:59:51.000,71,11081305,12645,0,1678625990,13137.172253859993,44.06615550000424,53564.44053
2023-03-12,12:59:52.000,71,11081328,12685,0,1678625991,13137.158781239988,44.08025376000296,53564.39860728001
2023-03-12,12:59:53.000,71,11081333,12565,0,1678625992,13137.212671719994,44.04500810999889,53564.42655576001
2023-03-12,12:59:54.000,71,11081355,12805,0,1678625993,13137.253089579994,44.05205723999825,53564.42655576001
2023-03-12,12:59:55.000,71,11081381,12725,0,1678625994,13137.273298509994,44.04500810999889,53564.44053
2023-03-12,12:59:56.000,71,11081322,12725,0,1678625995,13137.219408029989,44.08025376000296,53564.44751712001
2023-03-12,12:59:57.000,71,11081313,12765,0,1678625996,13137.226144339998,44.05205723999825,53564.41258152
2023-03-12,12:59:58.000,71,11081291,12605,0,1678625997,13137.232880649994,44.03795897999953,53564.46847848
2023-03-12,12:59:59.000,71,11081325,12485,0,1678625998,13137.212671719994,44.009762460002094,53564.454504240006
2023-03-12,13:00:00.000,71,11081345,12805,0,1678625999,13137.246353269999,43.988615070004016,53564.503414080005
2023-03-12,13:00:01.000,71,11081351,12725,0,1678626000,13137.259825889989,43.90402551000443,53564.54533680001
2023-03-12,13:00:02.000,71,11081362,12765,0,1678626001,13137.232880649994,43.86877986000036,53564.48245272
2023-03-12,13:00:03.000,71,11081327,12765,0,1678626002,13137.205935409998,43.83353421000356,53564.49642696001
2023-03-12,13:00:04.000,71,11081332,12405,0,1678626003,13137.205935409998,43.80533768999885,53564.48245272
2023-03-12,13:00:05.000,71,11081311,12805,0,1678626004,13137.138572309988,43.73484638999798,53564.47546560001
2023-03-12,13:00:06.000,71,11081322,12605,0,1678626005,13137.091418139993,43.713698999999906,53564.454504240006
2023-03-12,13:00:07.000,71,11081306,12445,0,1678626006,13137.051000279993,43.69960074000119,53564.41956864
2023-03-12,13:00:08.000,71,11081310,12805,0,1678626007,13136.970164559993,43.67140422000375,53564.39162016
2023-03-12,13:00:09.000,71,11081317,12525,0,1678626008,13136.943219319997,43.64320769999904,53564.3706588
2023-03-12,13:00:10.000,71,11081309,12605,0,1678626009,13136.956691940002,43.544519880000735,53564.41258152
2023-03-12,13:00:11.000,71,11081322,12685,0,1678626010,13136.943219319997,43.537470750001376,53564.44751712001
2023-03-12,13:00:12.000,71,11081340,12805,0,1678626011,13136.902801459997,43.46697945000051,53564.39162016
2023-03-12,13:00:13.000,71,11081337,12645,0,1678626012,13136.882592529997,43.44583206000243,53564.40559440001
2023-03-12,13:00:14.000,71,11081301,12725,0,1678626013,13136.761338949997,43.48107770999923,53564.34969744
2023-03-12,13:00:15.000,71,11081372,12605,0,1678626014,13136.774811570001,43.43878293000307,53564.32174896
2023-03-12,13:00:16.000,71,11081334,12685,0,1678626015,13136.828702049992,43.42468467000435,53564.35668456001
2023-03-12,13:00:17.000,71,11081355,12805,0,1678626016,13136.788284189992,43.41058640999836,53564.265852000004
2023-03-12,13:00:18.000,71,11081321,12605,0,1678626017,13136.774811570001,43.39648814999964,53564.34271032
2023-03-12,13:00:19.000,71,11081345,12565,0,1678626018,13136.720921089996,43.41058640999836,53564.20995504001
2023-03-12,13:00:20.000,71,11081408,12805,0,1678626019,13136.720921089996,43.38238989000092,53564.25187776
2023-03-12,13:00:21.000,71,11081334,12565,0,1678626020,13136.714184780001,43.43878293000307,53564.24489064
2023-03-12,13:00:22.000,71,11081301,12645,0,1678626021,13136.714184780001,43.43173380000371,53564.29380048
2023-03-12,13:00:23.000,71,11081263,12605,0,1678626022,13136.660294299996,43.488126839998586,53564.216942160005
2023-03-12,13:00:24.000,71,11081338,12725,0,1678626023,13136.653557990001,43.50222510000458,53564.216942160005
2023-03-12,13:00:25.000,71,11081353,12485,0,1678626024,13136.714184780001,43.48107770999923,53564.286813360006
2023-03-12,13:00:26.000,71,11081338,12765,0,1678626025,13136.720921089996,43.45993032000115,53564.31476184
2023-03-12,13:00:27.000,71,11081353,12645,0,1678626026,13136.700712159996,43.50222510000458,53564.27283912
2023-03-12,13:00:28.000,71,11081331,12725,0,1678626027,13136.61314013,43.50927423000394,53564.22392928
2023-03-12,13:00:29.000,71,11081317,12605,0,1678626028,13136.626612749991,43.48107770999923,53564.23091640001
2023-03-12,13:00:30.000,71,11081320,12565,0,1678626029,13136.673766920001,43.52337249000266,53564.23091640001
2023-03-12,13:00:31.000,71,11081288,12645,0,1678626030,13136.606403819991,43.5163233600033,53564.1261096
2023-03-12,13:00:32.000,71,11081341,12765,0,1678626031,13136.619876439996,43.488126839998586,53564.1959808
2023-03-12,13:00:33.000,71,11081351,12765,0,1678626032,13136.619876439996,43.50927423000394,53564.14707096
2023-03-12,13:00:34.000,71,11081360,12485,0,1678626033,13136.646821679991,43.47402857999987,53564.1959808
2023-03-12,13:00:35.000,71,11081316,12645,0,1678626034,13136.5929312,43.48107770999923,53564.18899368001
2023-03-12,13:00:36.000,71,11081319,12685,0,1678626035,13136.5929312,43.46697945000051,53564.22392928
2023-03-12,13:00:37.000,71,11081340,12765,0,1678626036,13136.579458579996,43.495175969997945,53564.17501944
2023-03-12,13:00:38.000,71,11081320,12765,0,1678626037,13136.53230441,43.50927423000394,53564.10514824
2023-03-12,13:00:39.000,71,11081281,12645,0,1678626038,13136.47167762,43.45993032000115,53564.119122480006
2023-03-12,13:00:40.000,71,11081319,12885,0,1678626039,13136.458204999995,43.5163233600033,53564.1261096
2023-03-12,13:00:41.000,71,11081319,12645,0,1678626040,13136.51209548,43.50222510000458,53564.20296792
2023-03-12,13:00:42.000,71,11081305,12685,0,1678626041,13136.46494130999,43.5163233600033,53564.18899368001
2023-03-12,13:00:43.000,71,11081350,12765,0,1678626042,13136.48515023999,43.593863790003525,53564.14707096
2023-03-12,13:00:44.000,71,11081300,12565,0,1678626043,13136.41105083,43.586814660004165,53564.14008384001
2023-03-12,13:00:45.000,71,11081291,12485,0,1678626044,13136.42452344999,43.551569010000094,53564.049251280005
2023-03-12,13:00:46.000,71,11081306,12685,0,1678626045,13136.41105083,43.56566726999881,53564.11213536001
2023-03-12,13:00:47.000,71,11081300,12805,0,1678626046,13136.3908419,43.544519880000735,53564.07719976
2023-03-12,13:00:48.000,71,11081334,12445,0,1678626047,13136.35042404,43.55861813999945,53564.09117400001
2023-03-12,13:00:49.000,71,11081308,12525,0,1678626048,13136.3908419,43.586814660004165,53564.07021264001
2023-03-12,13:00:50.000,71,11081310,12805,0,1678626049,13136.33021511,43.537470750001376,53564.07021264001
2023-03-12,13:00:51.000,71,11081339,12965,0,1678626050,13136.35042404,43.52337249000266,53564.02828992
2023-03-12,13:00:52.000,71,11081356,12685,0,1678626051,13136.316742489995,43.55861813999945,53564.02828992
2023-03-12,13:00:53.000,71,11081261,12605,0,1678626052,13136.26958832,43.56566726999881,53563.92348312001
2023-03-12,13:00:54.000,71,11081312,12525,0,1678626053,13136.28306093999,43.544519880000735,53563.96540584
2023-03-12,13:00:55.000,71,11081345,12605,0,1678626054,13136.276324629995,43.55861813999945,53563.9863672
2023-03-12,13:00:56.000,71,11081319,12685,0,1678626055,13136.28979725,43.55861813999945,53564.01431568
2023-03-12,13:00:57.000,71,11081332,12645,0,1678626056,13136.316742489995,43.551569010000094,53563.99335432001
2023-03-12,13:00:58.000,71,11081334,12685,0,1678626057,13136.28306093999,43.551569010000094,53564.04226416001
2023-03-12,13:00:59.000,71,11081354,12485,0,1678626058,13136.336951419995,43.530421620002016,53564.02828992
2023-03-12,13:01:00.000,71,11081345,12485,0,1678626059,13136.316742489995,43.55861813999945,53563.93745736
2023-03-12,13:01:01.000,71,11081281,12725,0,1678626060,13136.296533559995,43.55861813999945,53563.97938008
2023-03-12,13:01:02.000,71,11081333,12565,0,1678626061,13136.31000618,43.55861813999945,53563.94444448001
2023-03-12,13:01:03.000,71,11081297,12605,0,1678626062,13136.276324629995,43.586814660004165,53563.92348312001
2023-03-12,13:01:04.000,71,11081350,12685,0,1678626063,13136.296533559995,43.57271639999817,53563.95841872
2023-03-12,13:01:05.000,71,11081326,12685,0,1678626064,13136.33021511,43.56566726999881,53564.02130280001
2023-03-12,13:01:06.000,71,11081299,12645,0,1678626065,13136.316742489995,43.6150111800016,53564.000341440005
2023-03-12,13:01:07.000,71,11081361,12885,0,1678626066,13136.34368772999,43.64320769999904,53563.96540584
2023-03-12,13:01:08.000,71,11081310,12485,0,1678626067,13136.24264307999,43.67845335000311,53563.916496
2023-03-12,13:01:09.000,71,11081324,12685,0,1678626068,13136.26285200999,43.70664987000055,53563.92348312001
2023-03-12,13:01:10.000,71,11081378,12685,0,1678626069,13136.215697839994,43.720748129999265,53563.8466248
2023-03-12,13:01:11.000,71,11081306,12605,0,1678626070,13136.20896153,43.69960074000119,53563.97239296001
2023-03-12,13:01:12.000,71,11081342,12725,0,1678626071,13136.1887526,43.720748129999265,53563.97239296001
2023-03-12,13:01:13.000,71,11081335,12725,0,1678626072,13136.168543669999,43.75599378000334,53563.94444448001
2023-03-12,13:01:14.000,71,11081349,12485,0,1678626073,13136.107916879999,43.74189552000462,53563.85361192001
2023-03-12,13:01:15.000,71,11081333,12605,0,1678626074,13136.128125809999,43.79123943000013,53563.8466248
2023-03-12,13:01:16.000,71,11081348,12525,0,1678626075,13136.074235329994,43.88287811999908,53563.832650560005
2023-03-12,13:01:17.000,71,11081355,12685,0,1678626076,13136.054026399994,43.87582898999972,53563.86059904
2023-03-12,13:01:18.000,71,11081304,12685,0,1678626077,13135.959718059989,43.90402551000443,53563.8116892
2023-03-12,13:01:19.000,71,11081368,12885,0,1678626078,13135.973190679993,43.939271160001226,53563.83963768
2023-03-12,13:01:20.000,71,11081298,12645,0,1678626079,13135.993399609994,43.96746767999866,53563.79771496
2023-03-12,13:01:21.000,71,11081341,12725,0,1678626080,13135.993399609994,43.98156594000466,53563.83963768
2023-03-12,13:01:22.000,71,11081288,12805,0,1678626081,13135.979926989989,43.988615070004016,53563.79072784
2023-03-12,13:01:23.000,71,11081341,12725,0,1678626082,13135.946245439998,44.06615550000424,53563.75579224001
2023-03-12,13:01:24.000,71,11081277,12805,0,1678626083,13135.959718059989,44.122548539999116,53563.741818
2023-03-12,13:01:25.000,71,11081336,12885,0,1678626084,13135.986663299998,44.171892450001906,53563.77675360001
2023-03-12,13:01:26.000,71,11081287,12805,0,1678626085,13135.986663299998,44.2071380999987,53563.69989528
2023-03-12,13:01:27.000,71,11081311,12565,0,1678626086,13135.993399609994,44.228285490004055,53563.67893392
2023-03-12,13:01:28.000,71,11081323,12565,0,1678626087,13136.080971639989,44.28467852999893,53563.65797256001
2023-03-12,13:01:29.000,71,11081315,12645,0,1678626088,13136.16180735999,44.30582592000428,53563.762779360004
2023-03-12,13:01:30.000,71,11081296,12485,0,1678626089,13136.14159842999,44.319924180003,53563.72784376001
2023-03-12,13:01:31.000,71,11081329,12605,0,1678626090,13136.215697839994,44.33402244000172,53563.741818
2023-03-12,13:01:32.000,71,11081292,12725,0,1678626091,13136.195488909994,44.36926808999851,53563.69989528
2023-03-12,13:01:33.000,71,11081289,12525,0,1678626092,13136.175279979994,44.411562870001944,53563.6719468
2023-03-12,13:01:34.000,71,11081286,12805,0,1678626093,13136.1887526,44.404513740002585,53563.6020756
2023-03-12,13:01:35.000,71,11081328,12765,0,1678626094,13136.24937939,44.37631721999787,53563.65797256001
2023-03-12,13:01:36.000,71,11081298,12725,0,1678626095,13136.30326986999,44.42566113000066,53563.70688240001
2023-03-12,13:01:37.000,71,11081281,12725,0,1678626096,13136.34368772999,44.411562870001944,53563.73483088001
2023-03-12,13:01:38.000,71,11081305,12765,0,1678626097,13136.377369279995,44.397464610003226,53563.741818
2023-03-12,13:01:39.000,71,11081288,12805,0,1678626098,13136.34368772999,44.37631721999787,53563.65797256001
2023-03-12,13:01:40.000,71,11081287,12525,0,1678626099,13136.41105083,44.37631721999787,53563.713869520005
2023-03-12,13:01:41.000,71,11081318,12565,0,1678626100,13136.417787139995,44.43975938999938,53563.75579224001
2023-03-12,13:01:42.000,71,11081352,12645,0,1678626101,13136.437996069995,44.43271026000002,53563.713869520005
2023-03-12,13:01:43.000,71,11081346,12485,0,1678626102,13136.397578209995,44.43975938999938,53563.664959680005
2023-03-12,13:01:44.000,71,11081309,12605,0,1678626103,13136.41105083,44.4538576499981,53563.68592104001
2023-03-12,13:01:45.000,71,11081306,12725,0,1678626104,13136.48515023999,44.4186120000013,53563.72784376001
2023-03-12,13:01:46.000,71,11081327,12885,0,1678626105,13136.44473237999,44.46795591000409,53563.72784376001
2023-03-12,13:01:47.000,71,11081305,12445,0,1678626106,13136.458204999995,44.48910330000217,53563.69290816
2023-03-12,13:01:48.000,71,11081306,12645,0,1678626107,13136.397578209995,44.531398079998326,53563.64399832
2023-03-12,13:01:49.000,71,11081297,12765,0,1678626108,13136.41105083,44.580741990001115,53563.69290816
2023-03-12,13:01:50.000,71,11081318,12845,0,1678626109,13136.37063297,44.54549634000432,53563.664959680005
2023-03-12,13:01:51.000,71,11081288,12445,0,1678626110,13136.30326986999,44.630085900003905,53563.57412712
2023-03-12,13:01:52.000,71,11081320,12725,0,1678626111,13136.357160349995,44.68647893999878,53563.713869520005
2023-03-12,13:01:53.000,71,11081293,12645,0,1678626112,13136.3908419,44.72877372000221,53563.713869520005
2023-03-12,13:01:54.000,71,11081280,12685,0,1678626113,13136.397578209995,44.77811762999772,53563.69290816
2023-03-12,13:01:55.000,71,11081298,12605,0,1678626114,13136.36389665999,44.79926502000308,53563.62303696
2023-03-12,13:01:56.000,71,11081321,12765,0,1678626115,13136.37063297,44.85565805999795,53563.62303696
2023-03-12,13:01:57.000,71,11081318,12565,0,1678626116,13136.31000618,44.89090371000202,53563.664959680005
2023-03-12,13:01:58.000,71,11081277,12525,0,1678626117,13136.3908419,44.88385458000266,53563.70688240001
2023-03-12,13:01:59.000,71,11081298,12805,0,1678626118,13136.38410558999,44.869756320003944,53563.664959680005
2023-03-12,13:02:00.000,71,11081338,12485,0,1678626119,13136.3908419,44.89795284000138,53563.65797256001
2023-03-12,13:02:01.000,71,11081316,12525,0,1678626120,13136.45146869,44.91910022999946,53563.72085664
2023-03-12,13:02:02.000,71,11081370,12885,0,1678626121,13136.48515023999,44.933198489998176,53563.741818
2023-03-12,13:02:03.000,71,11081336,12645,0,1678626122,13136.47167762,44.89795284000138,53563.6719468
2023-03-12,13:02:04.000,71,11081313,12685,0,1678626123,13136.53230441,44.88385458000266,53563.68592104001
2023-03-12,13:02:05.000,71,11081266,12605,0,1678626124,13136.579458579996,44.85565805999795,53563.73483088001
2023-03-12,13:02:06.000,71,11081326,12645,0,1678626125,13136.626612749991,44.813363280001795,53563.72085664
2023-03-12,13:02:07.000,71,11081307,12685,0,1678626126,13136.667030609991,44.74992111000029,53563.72085664
2023-03-12,13:02:08.000,71,11081340,12805,0,1678626127,13136.693975850001,44.70762633000413,53563.783740720006
2023-03-12,13:02:09.000,71,11081302,12725,0,1678626128,13136.754602640001,44.630085900003905,53563.8116892
2023-03-12,13:02:10.000,71,11081327,12525,0,1678626129,13136.842174669997,44.573692860001756,53563.741818
2023-03-12,13:02:11.000,71,11081336,12645,0,1678626130,13136.842174669997,44.531398079998326,53563.79072784
2023-03-12,13:02:12.000,71,11081312,12645,0,1678626131,13136.896065150002,44.47500504000345,53563.762779360004
2023-03-12,13:02:13.000,71,11081263,12445,0,1678626132,13136.848910979992,44.460906780004734,53563.74880512
2023-03-12,13:02:14.000,71,11081301,12645,0,1678626133,13136.889328839992,44.39041548000387,53563.74880512
2023-03-12,13:02:15.000,71,11081359,12485,0,1678626134,13136.916274080002,44.31287505000364,53563.762779360004
2023-03-12,13:02:16.000,71,11081308,12525,0,1678626135,13136.990373489993,44.32697331000236,53563.82566344001
2023-03-12,13:02:17.000,71,11081276,12765,0,1678626136,13136.923010389997,44.319924180003,53563.79072784
2023-03-12,13:02:18.000,71,11081296,12805,0,1678626137,13136.949955629992,44.30582592000428,53563.79771496
2023-03-12,13:02:19.000,71,11081403,12605,0,1678626138,13136.970164559993,44.29172765999829,53563.8466248
2023-03-12,13:02:20.000,71,11081304,12605,0,1678626139,13136.923010389997,44.30582592000428,53563.82566344001
2023-03-12,13:02:21.000,71,11081302,12805,0,1678626140,13136.929746699992,44.30582592000428,53563.832650560005
2023-03-12,13:02:22.000,71,11081282,12605,0,1678626141,13136.875856220002,44.355169829999795,53563.783740720006
2023-03-12,13:02:23.000,71,11081299,12485,0,1678626142,13136.815229430002,44.411562870001944,53563.72784376001
2023-03-12,13:02:24.000,71,11081288,12925,0,1678626143,13136.815229430002,44.43975938999938,53563.762779360004
2023-03-12,13:02:25.000,71,11081322,12605,0,1678626144,13136.801756809997,44.4538576499981,53563.77675360001
2023-03-12,13:02:26.000,71,11081279,12605,0,1678626145,13136.781547879997,44.524348949998966,53563.783740720006
2023-03-12,13:02:27.000,71,11081312,12725,0,1678626146,13136.747866329992,44.51729981999961,53563.79072784
2023-03-12,13:02:28.000,71,11081350,12605,0,1678626147,13136.606403819991,44.587791120000475,53563.70688240001
2023-03-12,13:02:29.000,71,11081258,12605,0,1678626148,13136.619876439996,44.60893850999855,53563.74880512
2023-03-12,13:02:30.000,71,11081347,12765,0,1678626149,13136.559249649996,44.6653315500007,53563.69989528
2023-03-12,13:02:31.000,71,11081323,12725,0,1678626150,13136.640085369996,44.69352806999814,53563.72085664
2023-03-12,13:02:32.000,71,11081305,12725,0,1678626151,13136.606403819991,44.70057720000477,53563.72784376001
2023-03-12,13:02:33.000,71,11081335,12645,0,1678626152,13136.579458579996,44.69352806999814,53563.79072784
2023-03-12,13:02:34.000,71,11081278,12685,0,1678626153,13136.61314013,44.72877372000221,53563.74880512
2023-03-12,13:02:35.000,71,11081403,12445,0,1678626154,13136.640085369996,44.70057720000477,53563.741818
2023-03-12,13:02:36.000,71,11081347,12645,0,1678626155,13136.579458579996,44.6653315500007,53563.72784376001
2023-03-12,13:02:37.000,71,11081356,12645,0,1678626156,13136.586194889991,44.60188937999919,53563.67893392
2023-03-12,13:02:38.000,71,11081255,12805,0,1678626157,13136.626612749991,44.594840249999834,53563.67893392
2023-03-12,13:02:39.000,71,11081334,12525,0,1678626158,13136.640085369996,44.50320156000089,53563.70688240001
2023-03-12,13:02:40.000,71,11081327,12605,0,1678626159,13136.667030609991,44.4538576499981,53563.762779360004
2023-03-12,13:02:41.000,71,11081282,12605,0,1678626160,13136.761338949997,44.397464610003226,53563.72085664
2023-03-12,13:02:42.000,71,11081295,12805,0,1678626161,13136.734393710001,44.27762939999957,53563.69290816
2023-03-12,13:02:43.000,71,11081346,12805,0,1678626162,13136.747866329992,44.185990710000624,53563.741818
2023-03-12,13:02:44.000,71,11081350,12805,0,1678626163,13136.774811570001,44.05205723999825,53563.73483088001
2023-03-12,13:02:45.000,71,11081338,12725,0,1678626164,13136.815229430002,43.96746767999866,53563.73483088001
2023-03-12,13:02:46.000,71,11081250,12885,0,1678626165,13136.848910979992,43.889927249998436,53563.72085664
2023-03-12,13:02:47.000,71,11081301,12645,0,1678626166,13136.828702049992,43.74894465000398,53563.6719468
2023-03-12,13:02:48.000,71,11081317,12405,0,1678626167,13136.862383599997,43.69960074000119,53563.75579224001
2023-03-12,13:02:49.000,71,11081340,12805,0,1678626168,13136.916274080002,43.579765530004806,53563.81867632
2023-03-12,13:02:50.000,71,11081370,12805,0,1678626169,13136.889328839992,43.50927423000394,53563.79072784
2023-03-12,13:02:51.000,71,11081355,12845,0,1678626170,13136.882592529997,43.43878293000307,53563.762779360004
2023-03-12,13:02:52.000,71,11081317,12365,0,1678626171,13136.842174669997,43.403537279999,53563.74880512
2023-03-12,13:02:53.000,71,11081270,12725,0,1678626172,13136.795020500002,43.34714424000413,53563.74880512
2023-03-12,13:02:54.000,71,11081333,12525,0,1678626173,13136.714184780001,43.361242500002845,53563.74880512
2023-03-12,13:02:55.000,71,11081372,12445,0,1678626174,13136.700712159996,43.361242500002845,53563.79072784
2023-03-12,13:02:56.000,71,11081328,12645,0,1678626175,13136.646821679991,43.37534076000156,53563.80470208001
2023-03-12,13:02:57.000,71,11081330,12565,0,1678626176,13136.539040719996,43.41058640999836,53563.762779360004
2023-03-12,13:02:58.000,71,11081313,12725,0,1678626177,13136.47167762,43.48107770999923,53563.70688240001
2023-03-12,13:02:59.000,71,11081362,12605,0,1678626178,13136.48515023999,43.488126839998586,53563.832650560005
2023-03-12,13:03:00.000,71,11081317,12485,0,1678626179,13136.37063297,43.6150111800016,53563.82566344001
2023-03-12,13:03:01.000,71,11081347,12685,0,1678626180,13136.32347879999,43.713698999999906,53563.77675360001
2023-03-12,13:03:02.000,71,11081355,12525,0,1678626181,13136.26958832,43.78419030000077,53563.76976648
2023-03-12,13:03:03.000,71,11081339,12605,0,1678626182,13136.175279979994,43.87582898999972,53563.73483088001
2023-03-12,13:03:04.000,71,11081346,12645,0,1678626183,13136.148334739999,43.946320290000585,53563.74880512
2023-03-12,13:03:05.000,71,11081305,12765,0,1678626184,13136.128125809999,44.002713330002734,53563.72085664
2023-03-12,13:03:06.000,71,11081275,12485,0,1678626185,13136.094444259994,44.10140115000104,53563.72784376001
2023-03-12,13:03:07.000,71,11081317,12845,0,1678626186,13136.040553779989,44.185990710000624,53563.77675360001
2023-03-12,13:03:08.000,71,11081325,12605,0,1678626187,13135.946245439998,44.27762939999957,53563.62303696
2023-03-12,13:03:09.000,71,11081361,12645,0,1678626188,13135.973190679993,44.355169829999795,53563.6719468
2023-03-12,13:03:10.000,71,11081330,12925,0,1678626189,13136.000135919989,44.4186120000013,53563.67893392
2023-03-12,13:03:11.000,71,11081282,12525,0,1678626190,13136.060762709989,44.43271026000002,53563.62303696
2023-03-12,13:03:12.000,71,11081351,12725,0,1678626191,13136.047290089999,44.44680851999874,53563.65797256001
2023-03-12,13:03:13.000,71,11081320,12725,0,1678626192,13136.054026399994,44.51025069000025,53563.616049840006
2023-03-12,13:03:14.000,71,11081350,12885,0,1678626193,13136.074235329994,44.51025069000025,53563.63701120001
2023-03-12,13:03:15.000,71,11081315,12765,0,1678626194,13136.16180735999,44.48205417000281,53563.64399832
2023-03-12,13:03:16.000,71,11081284,12485,0,1678626195,13136.18201628999,44.42566113000066,53563.62303696
2023-03-12,13:03:17.000,71,11081315,12525,0,1678626196,13136.28306093999,44.39041548000387,53563.60906272001
2023-03-12,13:03:18.000,71,11081341,12925,0,1678626197,13136.26958832,44.362218959999154,53563.616049840006
2023-03-12,13:03:19.000,71,11081363,12565,0,1678626198,13136.31000618,44.348120700000436,53563.60906272001
2023-03-12,13:03:20.000,71,11081350,12685,0,1678626199,13136.417787139995,44.24943288000213,53563.69989528
2023-03-12,13:03:21.000,71,11081340,12605,0,1678626200,13136.48515023999,44.221236360004696,53563.69290816
2023-03-12,13:03:22.000,71,11081357,12525,0,1678626201,13136.565985959991,44.19303983999998,53563.70688240001
2023-03-12,13:03:23.000,71,11081335,12565,0,1678626202,13136.518831789996,44.10140115000104,53563.65797256001
2023-03-12,13:03:24.000,71,11081379,12565,0,1678626203,13136.559249649996,44.10140115000104,53563.69290816
2023-03-12,13:03:25.000,71,11081283,12565,0,1678626204,13136.61314013,44.009762460002094,53563.69989528
2023-03-12,13:03:26.000,71,11081339,12605,0,1678626205,13136.5929312,44.009762460002094,53563.72085664
2023-03-12,13:03:27.000,71,11081345,12725,0,1678626206,13136.55251334,43.995664200003375,53563.69290816
2023-03-12,13:03:28.000,71,11081289,12565,0,1678626207,13136.55251334,43.92517290000251,53563.713869520005
2023-03-12,13:03:29.000,71,11081274,12965,0,1678626208,13136.586194889991,43.91107464000379,53563.8116892
2023-03-12,13:03:30.000,71,11081325,12685,0,1678626209,13136.579458579996,43.93222203000187,53563.741818
2023-03-12,13:03:31.000,71,11081357,12845,0,1678626210,13136.565985959991,43.953369419999945,53563.8116892
2023-03-12,13:03:32.000,71,11081275,12605,0,1678626211,13136.52556809999,43.995664200003375,53563.80470208001
2023-03-12,13:03:33.000,71,11081258,12765,0,1678626212,13136.437996069995,43.995664200003375,53563.74880512
2023-03-12,13:03:34.000,71,11081314,12645,0,1678626213,13136.41105083,44.05910637000488,53563.74880512
2023-03-12,13:03:35.000,71,11081316,12445,0,1678626214,13136.36389665999,44.10140115000104,53563.68592104001
2023-03-12,13:03:36.000,71,11081305,12285,0,1678626215,13136.41105083,44.15779419000319,53563.832650560005
2023-03-12,13:03:37.000,71,11081311,12725,0,1678626216,13136.37063297,44.20008896999934,53563.83963768
2023-03-12,13:03:38.000,71,11081310,12845,0,1678626217,13136.316742489995,44.26353114000085,53563.81867632
2023-03-12,13:03:39.000,71,11081277,12445,0,1678626218,13136.26958832,44.319924180003,53563.832650560005
2023-03-12,13:03:40.000,71,11081289,12445,0,1678626219,13136.20222521999,44.39041548000387,53563.76976648
2023-03-12,13:03:41.000,71,11081342,12565,0,1678626220,13136.175279979994,44.44680851999874,53563.76976648
2023-03-12,13:03:42.000,71,11081358,12685,0,1678626221,13136.155071049994,44.48910330000217,53563.741818
2023-03-12,13:03:43.000,71,11081331,12685,0,1678626222,13136.114653189994,44.573692860001756,53563.69290816
2023-03-12,13:03:44.000,71,11081320,12445,0,1678626223,13136.148334739999,44.6653315500007,53563.74880512
2023-03-12,13:03:45.000,71,11081319,12765,0,1678626224,13136.14159842999,44.61598763999791,53563.80470208001
2023-03-12,13:03:46.000,71,11081273,12485,0,1678626225,13136.168543669999,44.644184160002624,53563.79771496
2023-03-12,13:03:47.000,71,11081368,12685,0,1678626226,13136.18201628999,44.67942980999942,53563.762779360004
2023-03-12,13:03:48.000,71,11081361,12805,0,1678626227,13136.12138949999,44.70057720000477,53563.72085664
2023-03-12,13:03:49.000,71,11081281,12685,0,1678626228,13136.12138949999,44.70762633000413,53563.69290816
2023-03-12,13:03:50.000,71,11081298,12645,0,1678626229,13136.175279979994,44.68647893999878,53563.741818
2023-03-12,13:03:51.000,71,11081303,12605,0,1678626230,13136.22917046,44.70057720000477,53563.72784376001
2023-03-12,13:03:52.000,71,11081329,12605,0,1678626231,13136.24264307999,44.72172459000285,53563.74880512
2023-03-12,13:03:53.000,71,11081301,12405,0,1678626232,13136.336951419995,44.69352806999814,53563.664959680005
2023-03-12,13:03:54.000,71,11081337,12605,0,1678626233,13136.38410558999,44.65828242000134,53563.82566344001
2023-03-12,13:03:55.000,71,11081317,12965,0,1678626234,13136.43125976,44.6653315500007,53563.77675360001
2023-03-12,13:03:56.000,71,11081305,12565,0,1678626235,13136.43125976,44.6653315500007,53563.67893392
2023-03-12,13:03:57.000,71,11081330,12605,0,1678626236,13136.47167762,44.71467546000349,53563.72784376001
2023-03-12,13:03:58.000,71,11081271,12445,0,1678626237,13136.539040719996,44.67942980999942,53563.73483088001
2023-03-12,13:03:59.000,71,11081349,12645,0,1678626238,13136.565985959991,44.65828242000134,53563.77675360001
2023-03-12,13:04:00.000,71,11081326,12765,0,1678626239,13136.693975850001,44.6653315500007,53563.8466248
2023-03-12,13:04:01.000,71,11081312,12685,0,1678626240,13136.761338949997,44.65828242000134,53563.81867632
2023-03-12,13:04:02.000,71,11081327,12525,0,1678626241,13136.761338949997,44.72877372000221,53563.8116892
2023-03-12,13:04:03.000,71,11081339,12805,0,1678626242,13136.768075259992,44.68647893999878,53563.79771496
2023-03-12,13:04:04.000,71,11081286,12725,0,1678626243,13136.747866329992,44.70057720000477,53563.80470208001
2023-03-12,13:04:05.000,71,11081360,12645,0,1678626244,13136.815229430002,44.65828242000134,53563.86059904
2023-03-12,13:04:06.000,71,11081273,12765,0,1678626245,13136.882592529997,44.70057720000477,53563.87457328001
2023-03-12,13:04:07.000,71,11081366,12685,0,1678626246,13136.862383599997,44.72172459000285,53563.94444448001
2023-03-12,13:04:08.000,71,11081300,12765,0,1678626247,13136.855647290002,44.70762633000413,53563.881560400005
2023-03-12,13:04:09.000,71,11081357,12725,0,1678626248,13136.896065150002,44.73582285000157,53563.87457328001
2023-03-12,13:04:10.000,71,11081260,12605,0,1678626249,13136.896065150002,44.70057720000477,53563.8466248
2023-03-12,13:04:11.000,71,11081343,12885,0,1678626250,13136.949955629992,44.68647893999878,53563.89553464001
2023-03-12,13:04:12.000,71,11081361,12565,0,1678626251,13136.936483010002,44.69352806999814,53563.90252176001
2023-03-12,13:04:13.000,71,11081273,12765,0,1678626252,13136.936483010002,44.65828242000134,53563.930470240004
2023-03-12,13:04:14.000,71,11081330,12485,0,1678626253,13136.963428249997,44.623036770004546,53563.89553464001
2023-03-12,13:04:15.000,71,11081297,12445,0,1678626254,13136.997109800002,44.5666437300024,53563.90252176001
2023-03-12,13:04:16.000,71,11081292,12645,0,1678626255,13136.997109800002,44.55959460000304,53564.00732856
2023-03-12,13:04:17.000,71,11081306,12645,0,1678626256,13137.017318730002,44.54549634000432,53564.000341440005
2023-03-12,13:04:18.000,71,11081328,12765,0,1678626257,13136.990373489993,44.531398079998326,53563.99335432001
2023-03-12,13:04:19.000,71,11081344,12605,0,1678626258,13137.024055039998,44.460906780004734,53564.00732856
2023-03-12,13:04:20.000,71,11081233,13005,0,1678626259,13136.983637179997,44.44680851999874,53563.97938008
2023-03-12,13:04:21.000,71,11081317,12445,0,1678626260,13136.983637179997,44.34107157000108,53564.01431568
2023-03-12,13:04:22.000,71,11081329,12645,0,1678626261,13137.010582419993,44.37631721999787,53564.000341440005
2023-03-12,13:04:23.000,71,11081321,12965,0,1678626262,13136.916274080002,44.348120700000436,53563.96540584
2023-03-12,13:04:24.000,71,11081299,12525,0,1678626263,13136.943219319997,44.355169829999795,53564.02828992
2023-03-12,13:04:25.000,71,11081304,12645,0,1678626264,13136.976900870002,44.319924180003,53564.10514824
2023-03-12,13:04:26.000,71,11081255,12805,0,1678626265,13136.963428249997,44.27762939999957,53564.07021264001
2023-03-12,13:04:27.000,71,11081322,12805,0,1678626266,13136.916274080002,44.26353114000085,53564.07719976
2023-03-12,13:04:28.000,71,11081383,12685,0,1678626267,13136.902801459997,44.319924180003,53564.000341440005
2023-03-12,13:04:29.000,71,11081324,12645,0,1678626268,13136.889328839992,44.28467852999893,53563.97938008
2023-03-12,13:04:30.000,71,11081258,12805,0,1678626269,13136.882592529997,44.29172765999829,53564.06322552001
2023-03-12,13:04:31.000,71,11081301,12725,0,1678626270,13136.902801459997,44.33402244000172,53564.03527704
2023-03-12,13:04:32.000,71,11081327,12645,0,1678626271,13136.875856220002,44.348120700000436,53564.01431568
2023-03-12,13:04:33.000,71,11081305,12605,0,1678626272,13136.923010389997,44.397464610003226,53564.0562384
2023-03-12,13:04:34.000,71,11081287,12685,0,1678626273,13136.936483010002,44.42566113000066,53564.0562384
2023-03-12,13:04:35.000,71,11081315,12565,0,1678626274,13136.929746699992,44.44680851999874,53564.049251280005
2023-03-12,13:04:36.000,71,11081308,12565,0,1678626275,13136.990373489993,44.4538576499981,53564.03527704
2023-03-12,13:04:37.000,71,11081346,12725,0,1678626276,13136.970164559993,44.50320156000089,53563.97239296001
2023-03-12,13:04:38.000,71,11081262,12645,0,1678626277,13136.997109800002,44.54549634000432,53563.96540584
2023-03-12,13:04:39.000,71,11081285,12525,0,1678626278,13137.051000279993,44.51729981999961,53564.000341440005
2023-03-12,13:04:40.000,71,11081308,12605,0,1678626279,13137.118363379988,44.55254547000368,53564.0562384
2023-03-12,13:04:41.000,71,11081287,12805,0,1678626280,13137.178990169989,44.5666437300024,53564.02828992
2023-03-12,13:04:42.000,71,11081259,12605,0,1678626281,13137.131835999993,44.54549634000432,53564.02828992
2023-03-12,13:04:43.000,71,11081346,12605,0,1678626282,13137.138572309988,44.587791120000475,53564.000341440005
2023-03-12,13:04:44.000,71,11081394,12685,0,1678626283,13137.158781239988,44.55254547000368,53564.00732856
2023-03-12,13:04:45.000,71,11081290,12565,0,1678626284,13137.145308619998,44.524348949998966,53564.06322552001
2023-03-12,13:04:46.000,71,11081322,12645,0,1678626285,13137.131835999993,44.48910330000217,53564.000341440005
2023-03-12,13:04:47.000,71,11081328,12765,0,1678626286,13137.152044929993,44.4538576499981,53564.02130280001
2023-03-12,13:04:48.000,71,11081298,12445,0,1678626287,13137.152044929993,44.38336635000451,53564.03527704
2023-03-12,13:04:49.000,71,11081310,12645,0,1678626288,13137.219408029989,44.319924180003,53564.13309672
2023-03-12,13:04:50.000,71,11081306,12645,0,1678626289,13137.138572309988,44.298776789997646,53564.14008384001
2023-03-12,13:04:51.000,71,11081320,12725,0,1678626290,13137.178990169989,44.21418722999806,53564.119122480006
2023-03-12,13:04:52.000,71,11081317,12645,0,1678626291,13137.152044929993,44.21418722999806,53564.08418688
2023-03-12,13:04:53.000,71,11081252,12565,0,1678626292,13137.138572309988,44.178941580001265,53564.04226416001
2023-03-12,13:04:54.000,71,11081329,12485,0,1678626293,13137.057736590003,44.1084502800004,53564.049251280005
2023-03-12,13:04:55.000,71,11081306,12445,0,1678626294,13137.044263969998,44.03795897999953,53564.168032320005
2023-03-12,13:04:56.000,71,11081291,12645,0,1678626295,13137.057736590003,44.01681159000145,53564.14707096
2023-03-12,13:04:57.000,71,11081350,12725,0,1678626296,13137.017318730002,43.995664200003375,53564.11213536001
2023-03-12,13:04:58.000,71,11081291,12765,0,1678626297,13136.983637179997,44.002713330002734,53564.08418688
2023-03-12,13:04:59.000,71,11081277,12765,0,1678626298,13136.976900870002,43.96746767999866,53564.14008384001
2023-03-12,13:05:00.000,71,11081271,12765,0,1678626299,13136.976900870002,43.953369419999945,53564.08418688
2023-03-12,13:05:01.000,71,11081272,12445,0,1678626300,13136.949955629992,43.93222203000187,53564.07021264001
2023-03-12,13:05:02.000,71,11081279,12765,0,1678626301,13136.875856220002,43.91812377000315,53564.07021264001
2023-03-12,13:05:03.000,71,11081319,12605,0,1678626302,13136.828702049992,43.91812377000315,53564.10514824
2023-03-12,13:05:04.000,71,11081338,12445,0,1678626303,13136.808493119992,43.91107464000379,53564.0562384
2023-03-12,13:05:05.000,71,11081303,12645,0,1678626304,13136.808493119992,43.91812377000315,53564.0562384
2023-03-12,13:05:06.000,71,11081321,12525,0,1678626305,13136.795020500002,43.960418549999304,53564.04226416001
2023-03-12,13:05:07.000,71,11081336,12445,0,1678626306,13136.795020500002,43.90402551000443,53564.06322552001
2023-03-12,13:05:08.000,71,11081269,12685,0,1678626307,13136.714184780001,43.91107464000379,53564.049251280005
2023-03-12,13:05:09.000,71,11081276,12725,0,1678626308,13136.680503229996,43.90402551000443,53563.9863672
2023-03-12,13:05:10.000,71,11081299,12685,0,1678626309,13136.606403819991,43.939271160001226,53563.96540584
2023-03-12,13:05:11.000,71,11081318,12605,0,1678626310,13136.693975850001,43.92517290000251,53564.02130280001
2023-03-12,13:05:12.000,71,11081302,12685,0,1678626311,13136.633349060001,43.92517290000251,53563.9863672
2023-03-12,13:05:13.000,71,11081286,12645,0,1678626312,13136.559249649996,43.953369419999945,53564.01431568
2023-03-12,13:05:14.000,71,11081327,12725,0,1678626313,13136.565985959991,43.93222203000187,53564.01431568
2023-03-12,13:05:15.000,71,11081327,12525,0,1678626314,13136.55251334,43.93222203000187,53564.03527704
2023-03-12,13:05:16.000,71,11081348,12685,0,1678626315,13136.55251334,43.953369419999945,53564.07719976
2023-03-12,13:05:17.000,71,11081315,12685,0,1678626316,13136.50535916999,43.98156594000466,53564.049251280005
2023-03-12,13:05:18.000,71,11081319,12565,0,1678626317,13136.47167762,43.960418549999304,53563.93745736
2023-03-12,13:05:19.000,71,11081334,12605,0,1678626318,13136.458204999995,44.009762460002094,53563.97938008
2023-03-12,13:05:20.000,71,11081338,12685,0,1678626319,13136.46494130999,43.97451680999802,53564.01431568
2023-03-12,13:05:21.000,71,11081295,12925,0,1678626320,13136.52556809999,44.02386072000081,53564.07719976
2023-03-12,13:05:22.000,71,11081336,12605,0,1678626321,13136.53230441,44.05205723999825,53563.99335432001
2023-03-12,13:05:23.000,71,11081282,12765,0,1678626322,13136.47167762,44.06615550000424,53563.95841872
2023-03-12,13:05:24.000,71,11081292,12645,0,1678626323,13136.498622859996,44.04500810999889,53563.97938008
2023-03-12,13:05:25.000,71,11081275,12525,0,1678626324,13136.518831789996,44.129597669998475,53563.97239296001
2023-03-12,13:05:26.000,71,11081311,12445,0,1678626325,13136.478413929995,44.08730289000232,53563.90950888
2023-03-12,13:05:27.000,71,11081300,12525,0,1678626326,13136.478413929995,44.122548539999116,53563.89553464001
2023-03-12,13:05:28.000,71,11081274,12565,0,1678626327,13136.51209548,44.14369593000447,53563.90252176001
2023-03-12,13:05:29.000,71,11081260,12725,0,1678626328,13136.53230441,44.136646799997834,53564.02828992
2023-03-12,13:05:30.000,71,11081310,12765,0,1678626329,13136.565985959991,44.15779419000319,53564.02828992
2023-03-12,13:05:31.000,71,11081303,12485,0,1678626330,13136.539040719996,44.136646799997834,53564.00732856
2023-03-12,13:05:32.000,71,11081339,12565,0,1678626331,13136.565985959991,44.122548539999116,53563.90252176001
2023-03-12,13:05:33.000,71,11081271,12565,0,1678626332,13136.47167762,44.09435202000168,53563.881560400005
2023-03-12,13:05:34.000,71,11081299,12805,0,1678626333,13136.46494130999,44.0732046300036,53563.916496
2023-03-12,13:05:35.000,71,11081310,12725,0,1678626334,13136.417787139995,44.08730289000232,53563.90950888
2023-03-12,13:05:36.000,71,11081331,12605,0,1678626335,13136.478413929995,44.03795897999953,53563.95841872
2023-03-12,13:05:37.000,71,11081281,12525,0,1678626336,13136.43125976,44.06615550000424,53563.95841872
2023-03-12,13:05:38.000,71,11081318,12525,0,1678626337,13136.417787139995,44.03090985000017,53563.94444448001
2023-03-12,13:05:39.000,71,11081274,12725,0,1678626338,13136.377369279995,44.009762460002094,53563.94444448001
2023-03-12,13:05:40.000,71,11081284,12685,0,1678626339,13136.30326986999,43.995664200003375,53563.951431600006
2023-03-12,13:05:41.000,71,11081296,12525,0,1678626340,13136.26958832,44.02386072000081,53563.930470240004
2023-03-12,13:05:42.000,71,11081299,12725,0,1678626341,13136.28306093999,43.98156594000466,53563.95841872
2023-03-12,13:05:43.000,71,11081281,12565,0,1678626342,13136.148334739999,44.05205723999825,53563.86059904
2023-03-12,13:05:44.000,71,11081325,12685,0,1678626343,13136.16180735999,44.05910637000488,53563.90252176001
2023-03-12,13:05:45.000,71,11081269,12885,0,1678626344,13136.14159842999,44.09435202000168,53563.99335432001
2023-03-12,13:05:46.000,71,11081256,12725,0,1678626345,13136.101180569989,44.0732046300036,53563.95841872
2023-03-12,13:05:47.000,71,11081318,12765,0,1678626346,13136.107916879999,44.08025376000296,53563.97239296001
2023-03-12,13:05:48.000,71,11081324,12685,0,1678626347,13136.000135919989,44.08025376000296,53563.87457328001
2023-03-12,13:05:49.000,71,11081318,12565,0,1678626348,13135.973190679993,44.1084502800004,53563.881560400005
2023-03-12,13:05:50.000,71,11081340,12405,0,1678626349,13135.986663299998,44.11549940999976,53563.88854752
2023-03-12,13:05:51.000,71,11081301,12565,0,1678626350,13135.946245439998,44.14369593000447,53563.87457328001
2023-03-12,13:05:52.000,71,11081309,12605,0,1678626351,13135.959718059989,44.122548539999116,53563.87457328001
2023-03-12,13:05:53.000,71,11081282,12605,0,1678626352,13135.919300199988,44.178941580001265,53563.83963768
2023-03-12,13:05:54.000,71,11081310,12565,0,1678626353,13135.966454369998,44.16484332000255,53563.81867632
2023-03-12,13:05:55.000,71,11081323,12605,0,1678626354,13135.926036509998,44.15779419000319,53563.89553464001
2023-03-12,13:05:56.000,71,11081282,12725,0,1678626355,13135.973190679993,44.15074506000383,53563.85361192001
2023-03-12,13:05:57.000,71,11081300,12405,0,1678626356,13135.919300199988,44.20008896999934,53563.89553464001
2023-03-12,13:05:58.000,71,11081288,12605,0,1678626357,13135.892354959993,44.178941580001265,53563.8116892
2023-03-12,13:05:59.000,71,11081275,12765,0,1678626358,13135.851937099993,44.178941580001265,53563.79771496
2023-03-12,13:06:00.000,71,11081292,12765,0,1678626359,13135.919300199988,44.20008896999934,53563.86059904
2023-03-12,13:06:01.000,71,11081331,12485,0,1678626360,13135.885618649998,44.21418722999806,53563.92348312001
2023-03-12,13:06:02.000,71,11081260,12645,0,1678626361,13135.872146029993,44.178941580001265,53563.88854752
2023-03-12,13:06:03.000,71,11081313,12605,0,1678626362,13135.824991859998,44.178941580001265,53563.79072784
2023-03-12,13:06:04.000,71,11081255,12645,0,1678626363,13135.777837690002,44.14369593000447,53563.6719468
2023-03-12,13:06:05.000,71,11081304,12645,0,1678626364,13135.791310309993,44.136646799997834,53563.73483088001
2023-03-12,13:06:06.000,71,11081269,12445,0,1678626365,13135.811519239993,44.122548539999116,53563.79072784
2023-03-12,13:06:07.000,71,11081292,12965,0,1678626366,13135.764365069997,44.136646799997834,53563.73483088001
2023-03-12,13:06:08.000,71,11081339,12885,0,1678626367,13135.764365069997,44.122548539999116,53563.73483088001
2023-03-12,13:06:09.000,71,11081304,12605,0,1678626368,13135.764365069997,44.08730289000232,53563.79072784
2023-03-12,13:06:10.000,71,11081320,12685,0,1678626369,13135.824991859998,44.09435202000168,53563.81867632
2023-03-12,13:06:11.000,71,11081325,12965,0,1678626370,13135.811519239993,44.04500810999889,53563.77675360001
2023-03-12,13:06:12.000,71,11081312,12765,0,1678626371,13135.791310309993,44.06615550000424,53563.72085664
2023-03-12,13:06:13.000,71,11081265,12525,0,1678626372,13135.791310309993,44.08730289000232,53563.73483088001
2023-03-12,13:06:14.000,71,11081307,12565,0,1678626373,13135.824991859998,44.09435202000168,53563.65098544
2023-03-12,13:06:15.000,71,11081292,12645,0,1678626374,13135.824991859998,44.05910637000488,53563.783740720006
2023-03-12,13:06:16.000,71,11081244,12685,0,1678626375,13135.838464480003,44.06615550000424,53563.79072784
2023-03-12,13:06:17.000,71,11081319,12765,0,1678626376,13135.838464480003,44.08730289000232,53563.79771496
2023-03-12,13:06:18.000,71,11081313,12765,0,1678626377,13135.858673409988,44.0732046300036,53563.79771496
2023-03-12,13:06:19.000,71,11081352,12765,0,1678626378,13135.784573999998,44.1084502800004,53563.68592104001
2023-03-12,13:06:20.000,71,11081344,12605,0,1678626379,13135.824991859998,44.19303983999998,53563.72784376001
2023-03-12,13:06:21.000,71,11081283,12965,0,1678626380,13135.811519239993,44.24943288000213,53563.72085664
2023-03-12,13:06:22.000,71,11081309,12605,0,1678626381,13135.858673409988,44.30582592000428,53563.75579224001
2023-03-12,13:06:23.000,71,11081325,12725,0,1678626382,13135.851937099993,44.34107157000108,53563.68592104001
2023-03-12,13:06:24.000,71,11081262,12285,0,1678626383,13135.818255550003,44.43271026000002,53563.69290816
2023-03-12,13:06:25.000,71,11081306,12685,0,1678626384,13135.858673409988,44.43271026000002,53563.68592104001
2023-03-12,13:06:26.000,71,11081326,12645,0,1678626385,13135.865409719998,44.47500504000345,53563.713869520005
2023-03-12,13:06:27.000,71,11081297,12805,0,1678626386,13135.872146029993,44.538447209997685,53563.76976648
2023-03-12,13:06:28.000,71,11081241,12645,0,1678626387,13135.872146029993,44.5666437300024,53563.69989528
2023-03-12,13:06:29.000,71,11081275,12485,0,1678626388,13135.784573999998,44.60188937999919,53563.62303696
2023-03-12,13:06:30.000,71,11081264,12725,0,1678626389,13135.858673409988,44.623036770004546,53563.616049840006
2023-03-12,13:06:31.000,71,11081309,12685,0,1678626390,13135.818255550003,44.637135030003265,53563.713869520005
2023-03-12,13:06:32.000,71,11081260,12525,0,1678626391,13135.750892449993,44.623036770004546,53563.60906272001
2023-03-12,13:06:33.000,71,11081281,12685,0,1678626392,13135.723947209997,44.623036770004546,53563.63701120001
2023-03-12,13:06:34.000,71,11081261,12885,0,1678626393,13135.784573999998,44.573692860001756,53563.64399832
2023-03-12,13:06:35.000,71,11081256,12645,0,1678626394,13135.717210900002,44.538447209997685,53563.6719468
2023-03-12,13:06:36.000,71,11081329,12885,0,1678626395,13135.723947209997,44.50320156000089,53563.62303696
2023-03-12,13:06:37.000,71,11081264,12565,0,1678626396,13135.663320419997,44.42566113000066,53563.6020756
2023-03-12,13:06:38.000,71,11081286,12845,0,1678626397,13135.663320419997,44.362218959999154,53563.616049840006
2023-03-12,13:06:39.000,71,11081297,12845,0,1678626398,13135.690265659992,44.27762939999957,53563.616049840006
2023-03-12,13:06:40.000,71,11081285,12725,0,1678626399,13135.663320419997,44.27762939999957,53563.63002408
2023-03-12,13:06:41.000,71,11081252,12645,0,1678626400,13135.616166250002,44.19303983999998,53563.65098544
2023-03-12,13:06:42.000,71,11081312,12485,0,1678626401,13135.663320419997,44.171892450001906,53563.64399832
2023-03-12,13:06:43.000,71,11081367,12565,0,1678626402,13135.582484699997,44.05910637000488,53563.58810136001
2023-03-12,13:06:44.000,71,11081295,12605,0,1678626403,13135.582484699997,44.01681159000145,53563.6020756
2023-03-12,13:06:45.000,71,11081324,12565,0,1678626404,13135.582484699997,44.02386072000081,53563.52521728
2023-03-12,13:06:46.000,71,11081292,12525,0,1678626405,13135.542066839997,43.988615070004016,53563.56714000001
2023-03-12,13:06:47.000,71,11081310,12605,0,1678626406,13135.589221009992,43.92517290000251,53563.60906272001
2023-03-12,13:06:48.000,71,11081278,12445,0,1678626407,13135.589221009992,43.96746767999866,53563.595088480004
2023-03-12,13:06:49.000,71,11081267,12725,0,1678626408,13135.582484699997,43.98156594000466,53563.56015288001
2023-03-12,13:06:50.000,71,11081330,12685,0,1678626409,13135.582484699997,44.009762460002094,53563.58111424
2023-03-12,13:06:51.000,71,11081320,12605,0,1678626410,13135.575748390002,44.04500810999889,53563.56015288001
2023-03-12,13:06:52.000,71,11081308,12725,0,1678626411,13135.589221009992,44.0732046300036,53563.55316576
2023-03-12,13:06:53.000,71,11081292,12645,0,1678626412,13135.562275769997,44.185990710000624,53563.49028168001
2023-03-12,13:06:54.000,71,11081324,12765,0,1678626413,13135.562275769997,44.298776789997646,53563.546178640005
2023-03-12,13:06:55.000,71,11081309,12565,0,1678626414,13135.569012079992,44.34107157000108,53563.58810136001
2023-03-12,13:06:56.000,71,11081322,12765,0,1678626415,13135.649847799992,44.43975938999938,53563.58111424
2023-03-12,13:06:57.000,71,11081267,12925,0,1678626416,13135.616166250002,44.50320156000089,53563.546178640005
2023-03-12,13:06:58.000,71,11081316,12805,0,1678626417,13135.629638869992,44.580741990001115,53563.546178640005
2023-03-12,13:06:59.000,71,11081299,12885,0,1678626418,13135.636375180002,44.67942980999942,53563.56714000001
2023-03-12,13:07:00.000,71,11081305,12525,0,1678626419,13135.649847799992,44.72877372000221,53563.497268800005
2023-03-12,13:07:01.000,71,11081323,12685,0,1678626420,13135.697001970002,44.79221589000372,53563.56714000001
2023-03-12,13:07:02.000,71,11081258,12685,0,1678626421,13135.710474589992,44.820412410001154,53563.5322044
2023-03-12,13:07:03.000,71,11081287,12605,0,1678626422,13135.670056729992,44.8768054500033,53563.49028168001
2023-03-12,13:07:04.000,71,11081296,13045,0,1678626423,13135.723947209997,44.88385458000266,53563.53919152001
2023-03-12,13:07:05.000,71,11081333,12605,0,1678626424,13135.750892449993,44.84860892999859,53563.60906272001
2023-03-12,13:07:06.000,71,11081300,12725,0,1678626425,13135.750892449993,44.85565805999795,53563.56015288001
2023-03-12,13:07:07.000,71,11081348,12605,0,1678626426,13135.737419830002,44.85565805999795,53563.58810136001
2023-03-12,13:07:08.000,71,11081345,12645,0,1678626427,13135.710474589992,44.820412410001154,53563.53919152001
2023-03-12,13:07:09.000,71,11081291,12605,0,1678626428,13135.730683519992,44.806314150002436,53563.51823016001
2023-03-12,13:07:10.000,71,11081318,12605,0,1678626429,13135.798046620002,44.74287198000093,53563.56714000001
2023-03-12,13:07:11.000,71,11081321,12525,0,1678626430,13135.757628760002,44.6653315500007,53563.55316576
2023-03-12,13:07:12.000,71,11081274,12605,0,1678626431,13135.818255550003,44.67238068000006,53563.48329456
2023-03-12,13:07:13.000,71,11081327,12885,0,1678626432,13135.804782929998,44.55959460000304,53563.50425592
2023-03-12,13:07:14.000,71,11081354,12685,0,1678626433,13135.872146029993,44.54549634000432,53563.546178640005
2023-03-12,13:07:15.000,71,11081329,12525,0,1678626434,13135.878882339988,44.46795591000409,53563.6020756
2023-03-12,13:07:16.000,71,11081265,12645,0,1678626435,13135.912563889993,44.49615243000153,53563.55316576
2023-03-12,13:07:17.000,71,11081329,12805,0,1678626436,13135.899091269988,44.44680851999874,53563.55316576
2023-03-12,13:07:18.000,71,11081344,12565,0,1678626437,13135.939509129988,44.4186120000013,53563.5322044
2023-03-12,13:07:19.000,71,11081312,12525,0,1678626438,13135.973190679993,44.397464610003226,53563.60906272001
2023-03-12,13:07:20.000,71,11081310,12445,0,1678626439,13136.027081159998,44.39041548000387,53563.56015288001
2023-03-12,13:07:21.000,71,11081299,12445,0,1678626440,13136.040553779989,44.411562870001944,53563.63701120001
2023-03-12,13:07:22.000,71,11081312,12765,0,1678626441,13136.033817469994,44.38336635000451,53563.595088480004
2023-03-12,13:07:23.000,71,11081273,12765,0,1678626442,13136.033817469994,44.38336635000451,53563.5322044
2023-03-12,13:07:24.000,71,11081344,12445,0,1678626443,13136.006872229998,44.397464610003226,53563.57412712
2023-03-12,13:07:25.000,71,11081326,12485,0,1678626444,13135.979926989989,44.44680851999874,53563.56015288001
2023-03-12,13:07:26.000,71,11081302,12725,0,1678626445,13136.000135919989,44.43975938999938,53563.58111424
2023-03-12,13:07:27.000,71,11081269,12525,0,1678626446,13135.939509129988,44.48205417000281,53563.58111424
2023-03-12,13:07:28.000,71,11081291,12605,0,1678626447,13135.912563889993,44.50320156000089,53563.51823016001
2023-03-12,13:07:29.000,71,11081303,12645,0,1678626448,13135.952981749993,44.531398079998326,53563.57412712
2023-03-12,13:07:30.000,71,11081368,12445,0,1678626449,13135.926036509998,44.54549634000432,53563.62303696
2023-03-12,13:07:31.000,71,11081328,12685,0,1678626450,13135.912563889993,44.580741990001115,53563.595088480004
2023-03-12,13:07:32.000,71,11081294,12565,0,1678626451,13135.872146029993,44.580741990001115,53563.5322044
2023-03-12,13:07:33.000,71,11081320,12765,0,1678626452,13135.791310309993,44.60893850999855,53563.56714000001
2023-03-12,13:07:34.000,71,11081259,12845,0,1678626453,13135.811519239993,44.60893850999855,53563.497268800005
2023-03-12,13:07:35.000,71,11081307,12765,0,1678626454,13135.784573999998,44.60893850999855,53563.55316576
2023-03-12,13:07:36.000,71,11081305,12445,0,1678626455,13135.824991859998,44.60893850999855,53563.546178640005
2023-03-12,13:07:37.000,71,11081311,12765,0,1678626456,13135.771101379993,44.644184160002624,53563.53919152001
2023-03-12,13:07:38.000,71,11081353,12565,0,1678626457,13135.757628760002,44.594840249999834,53563.52521728
2023-03-12,13:07:39.000,71,11081317,12405,0,1678626458,13135.791310309993,44.573692860001756,53563.52521728
2023-03-12,13:07:40.000,71,11081280,12605,0,1678626459,13135.777837690002,44.60188937999919,53563.47630744
2023-03-12,13:07:41.000,71,11081289,12645,0,1678626460,13135.824991859998,44.54549634000432,53563.49028168001
2023-03-12,13:07:42.000,71,11081280,12565,0,1678626461,13135.784573999998,44.51025069000025,53563.39944912001
2023-03-12,13:07:43.000,71,11081272,12765,0,1678626462,13135.824991859998,44.538447209997685,53563.44137184001
2023-03-12,13:07:44.000,71,11081337,12605,0,1678626463,13135.892354959993,44.51729981999961,53563.46932032001
2023-03-12,13:07:45.000,71,11081278,12525,0,1678626464,13135.926036509998,44.42566113000066,53563.53919152001
2023-03-12,13:07:46.000,71,11081280,12685,0,1678626465,13135.959718059989,44.4186120000013,53563.47630744
2023-03-12,13:07:47.000,71,11081299,12765,0,1678626466,13135.993399609994,44.39041548000387,53563.497268800005
2023-03-12,13:07:48.000,71,11081287,12525,0,1678626467,13135.939509129988,44.30582592000428,53563.44137184001
2023-03-12,13:07:49.000,71,11081325,12965,0,1678626468,13136.000135919989,44.32697331000236,53563.48329456
2023-03-12,13:07:50.000,71,11081334,12605,0,1678626469,13135.986663299998,44.32697331000236,53563.44137184001
2023-03-12,13:07:51.000,71,11081316,12925,0,1678626470,13136.074235329994,44.27762939999957,53563.51124304
2023-03-12,13:07:52.000,71,11081290,12765,0,1678626471,13136.087707949999,44.27058027000021,53563.45534608
2023-03-12,13:07:53.000,71,11081287,12645,0,1678626472,13136.067499019999,44.26353114000085,53563.497268800005
2023-03-12,13:07:54.000,71,11081300,12605,0,1678626473,13136.168543669999,44.30582592000428,53563.55316576
2023-03-12,13:07:55.000,71,11081343,12605,0,1678626474,13136.14159842999,44.27058027000021,53563.5322044
2023-03-12,13:07:56.000,71,11081245,12885,0,1678626475,13136.080971639989,44.298776789997646,53563.49028168001
2023-03-12,13:07:57.000,71,11081311,12685,0,1678626476,13136.080971639989,44.29172765999829,53563.4623332
2023-03-12,13:07:58.000,71,11081314,12525,0,1678626477,13136.060762709989,44.34107157000108,53563.46932032001
2023-03-12,13:07:59.000,71,11081247,12845,0,1678626478,13136.040553779989,44.319924180003,53563.51124304
2023-03-12,13:08:00.000,71,11081277,12525,0,1678626479,13136.013608539994,44.404513740002585,53563.52521728
2023-03-12,13:08:01.000,71,11081283,12605,0,1678626480,13136.040553779989,44.4186120000013,53563.55316576
2023-03-12,13:08:02.000,71,11081316,12485,0,1678626481,13135.993399609994,44.47500504000345,53563.56714000001
2023-03-12,13:08:03.000,71,11081326,12885,0,1678626482,13135.919300199988,44.460906780004734,53563.48329456
2023-03-12,13:08:04.000,71,11081286,12605,0,1678626483,13135.878882339988,44.50320156000089,53563.56714000001
2023-03-12,13:08:05.000,71,11081322,12685,0,1678626484,13135.838464480003,44.573692860001756,53563.53919152001
2023-03-12,13:08:06.000,71,11081260,12365,0,1678626485,13135.764365069997,44.587791120000475,53563.4623332
2023-03-12,13:08:07.000,71,11081268,12445,0,1678626486,13135.690265659992,44.637135030003265,53563.448358960006
2023-03-12,13:08:08.000,71,11081279,12565,0,1678626487,13135.663320419997,44.637135030003265,53563.46932032001
2023-03-12,13:08:09.000,71,11081329,12605,0,1678626488,13135.663320419997,44.65828242000134,53563.546178640005
2023-03-12,13:08:10.000,71,11081287,12725,0,1678626489,13135.643111489997,44.67942980999942,53563.51124304
2023-03-12,13:08:11.000,71,11081294,12805,0,1678626490,13135.629638869992,44.644184160002624,53563.5322044
2023-03-12,13:08:12.000,71,11081340,12765,0,1678626491,13135.535330530001,44.67238068000006,53563.43438472
2023-03-12,13:08:13.000,71,11081249,12805,0,1678626492,13135.508385289992,44.70057720000477,53563.41342336
2023-03-12,13:08:14.000,71,11081309,12365,0,1678626493,13135.542066839997,44.69352806999814,53563.40643624
2023-03-12,13:08:15.000,71,11081315,12565,0,1678626494,13135.501648979996,44.67942980999942,53563.39246200001
2023-03-12,13:08:16.000,71,11081284,12725,0,1678626495,13135.589221009992,44.69352806999814,53563.4623332
2023-03-12,13:08:17.000,71,11081312,12645,0,1678626496,13135.562275769997,44.67238068000006,53563.40643624
2023-03-12,13:08:18.000,71,11081283,12525,0,1678626497,13135.629638869992,44.67942980999942,53563.45534608
2023-03-12,13:08:19.000,71,11081301,12605,0,1678626498,13135.616166250002,44.623036770004546,53563.427397600004
2023-03-12,13:08:20.000,71,11081261,12685,0,1678626499,13135.622902559997,44.67238068000006,53563.448358960006
2023-03-12,13:08:21.000,71,11081301,12645,0,1678626500,13135.643111489997,44.69352806999814,53563.41342336
2023-03-12,13:08:22.000,71,11081321,12645,0,1678626501,13135.744156139997,44.67942980999942,53563.42041048001
2023-03-12,13:08:23.000,71,11081302,12685,0,1678626502,13135.744156139997,44.6653315500007,53563.378487760005
2023-03-12,13:08:24.000,71,11081306,12645,0,1678626503,13135.784573999998,44.68647893999878,53563.44137184001
2023-03-12,13:08:25.000,71,11081269,12685,0,1678626504,13135.798046620002,44.637135030003265,53563.46932032001
2023-03-12,13:08:26.000,71,11081286,12485,0,1678626505,13135.899091269988,44.68647893999878,53563.52521728
2023-03-12,13:08:27.000,71,11081338,12885,0,1678626506,13135.919300199988,44.68647893999878,53563.51823016001
2023-03-12,13:08:28.000,71,11081345,12725,0,1678626507,13135.912563889993,44.69352806999814,53563.39246200001
2023-03-12,13:08:29.000,71,11081292,12605,0,1678626508,13135.952981749993,44.69352806999814,53563.41342336
2023-03-12,13:08:30.000,71,11081289,12645,0,1678626509,13136.013608539994,44.72172459000285,53563.448358960006
2023-03-12,13:08:31.000,71,11081317,12405,0,1678626510,13136.074235329994,44.644184160002624,53563.55316576
2023-03-12,13:08:32.000,71,11081302,12725,0,1678626511,13136.027081159998,44.70762633000413,53563.48329456
2023-03-12,13:08:33.000,71,11081280,12885,0,1678626512,13136.054026399994,44.764019369999005,53563.51823016001
2023-03-12,13:08:34.000,71,11081301,12645,0,1678626513,13136.094444259994,44.73582285000157,53563.53919152001
2023-03-12,13:08:35.000,71,11081294,12685,0,1678626514,13136.027081159998,44.79926502000308,53563.51823016001
2023-03-12,13:08:36.000,71,11081323,12525,0,1678626515,13136.040553779989,44.82746154000051,53563.52521728
2023-03-12,13:08:37.000,71,11081296,12685,0,1678626516,13135.973190679993,44.862707190004585,53563.48329456
2023-03-12,13:08:38.000,71,11081345,12685,0,1678626517,13135.932772819993,44.88385458000266,53563.51823016001
2023-03-12,13:08:39.000,71,11081309,12605,0,1678626518,13135.932772819993,44.92614935999882,53563.56015288001
2023-03-12,13:08:40.000,71,11081311,12685,0,1678626519,13135.912563889993,44.97549327000161,53563.55316576
2023-03-12,13:08:41.000,71,11081272,12765,0,1678626520,13135.905827579998,44.989591530000325,53563.57412712
2023-03-12,13:08:42.000,71,11081299,12645,0,1678626521,13135.831728169993,45.038935440003115,53563.48329456
2023-03-12,13:08:43.000,71,11081310,12645,0,1678626522,13135.818255550003,45.09532847999799,53563.52521728
2023-03-12,13:08:44.000,71,11081275,12525,0,1678626523,13135.811519239993,45.10942674000398,53563.55316576
2023-03-12,13:08:45.000,71,11081295,12645,0,1678626524,13135.717210900002,45.11647587000334,53563.51823016001
2023-03-12,13:08:46.000,71,11081359,12605,0,1678626525,13135.717210900002,45.13057413000206,53563.51124304
2023-03-12,13:08:47.000,71,11081270,12565,0,1678626526,13135.730683519992,45.13762326000142,53563.57412712
2023-03-12,13:08:48.000,71,11081264,12605,0,1678626527,13135.730683519992,45.14467239000078,53563.52521728
2023-03-12,13:08:49.000,71,11081279,12565,0,1678626528,13135.690265659992,45.19401630000357,53563.546178640005
2023-03-12,13:08:50.000,71,11081285,12765,0,1678626529,13135.676793040002,45.14467239000078,53563.56015288001
2023-03-12,13:08:51.000,71,11081321,12725,0,1678626530,13135.690265659992,45.1235250000027,53563.56015288001
2023-03-12,13:08:52.000,71,11081248,12605,0,1678626531,13135.676793040002,45.08827934999863,53563.56015288001
2023-03-12,13:08:53.000,71,11081279,12605,0,1678626532,13135.629638869992,45.1235250000027,53563.50425592
2023-03-12,13:08:54.000,71,11081305,12685,0,1678626533,13135.629638869992,45.08123021999927,53563.48329456
2023-03-12,13:08:55.000,71,11081309,12685,0,1678626534,13135.717210900002,45.0248371800044,53563.57412712
2023-03-12,13:08:56.000,71,11081294,12765,0,1678626535,13135.683529349997,44.96844414000225,53563.52521728
2023-03-12,13:08:57.000,71,11081257,12605,0,1678626536,13135.750892449993,44.94024762000481,53563.52521728
2023-03-12,13:08:58.000,71,11081304,12645,0,1678626537,13135.737419830002,44.9120511000001,53563.497268800005
2023-03-12,13:08:59.000,71,11081318,12485,0,1678626538,13135.771101379993,44.89090371000202,53563.50425592
2023-03-12,13:09:00.000,71,11081299,12605,0,1678626539,13135.771101379993,44.85565805999795,53563.58810136001
2023-03-12,13:09:01.000,71,11081328,12605,0,1678626540,13135.744156139997,44.806314150002436,53563.49028168001
2023-03-12,13:09:02.000,71,11081300,12725,0,1678626541,13135.744156139997,44.79926502000308,53563.51823016001
2023-03-12,13:09:03.000,71,11081300,12605,0,1678626542,13135.744156139997,44.756970239999646,53563.497268800005
2023-03-12,13:09:04.000,71,11081335,12445,0,1678626543,13135.737419830002,44.74992111000029,53563.497268800005
2023-03-12,13:09:05.000,71,11081327,12725,0,1678626544,13135.771101379993,44.71467546000349,53563.57412712
2023-03-12,13:09:06.000,71,11081323,12525,0,1678626545,13135.730683519992,44.756970239999646,53563.546178640005
2023-03-12,13:09:07.000,71,11081320,12405,0,1678626546,13135.750892449993,44.70762633000413,53563.546178640005
2023-03-12,13:09:08.000,71,11081312,12405,0,1678626547,13135.737419830002,44.71467546000349,53563.56714000001
2023-03-12,13:09:09.000,71,11081308,12445,0,1678626548,13135.670056729992,44.74992111000029,53563.546178640005
2023-03-12,13:09:10.000,71,11081318,12765,0,1678626549,13135.643111489997,44.71467546000349,53563.49028168001
2023-03-12,13:09:11.000,71,11081319,12485,0,1678626550,13135.676793040002,44.70057720000477,53563.57412712
2023-03-12,13:09:12.000,71,11081269,12645,0,1678626551,13135.649847799992,44.70762633000413,53563.55316576
2023-03-12,13:09:13.000,71,11081327,12725,0,1678626552,13135.636375180002,44.70762633000413,53563.48329456
2023-03-12,13:09:14.000,71,11081293,12805,0,1678626553,13135.649847799992,44.68647893999878,53563.51823016001
2023-03-12,13:09:15.000,71,11081276,12765,0,1678626554,13135.629638869992,44.68647893999878,53563.52521728
2023-03-12,13:09:16.000,71,11081344,12765,0,1678626555,13135.555539460001,44.67942980999942,53563.47630744
2023-03-12,13:09:17.000,71,11081263,12725,0,1678626556,13135.629638869992,44.72172459000285,53563.497268800005
2023-03-12,13:09:18.000,71,11081275,12685,0,1678626557,13135.622902559997,44.72877372000221,53563.497268800005
2023-03-12,13:09:19.000,71,11081276,12485,0,1678626558,13135.595957320002,44.72172459000285,53563.42041048001
2023-03-12,13:09:20.000,71,11081275,12405,0,1678626559,13135.595957320002,44.78516676000436,53563.47630744
2023-03-12,13:09:21.000,71,11081299,12605,0,1678626560,13135.663320419997,44.78516676000436,53563.546178640005
2023-03-12,13:09:22.000,71,11081280,12605,0,1678626561,13135.656584110002,44.79926502000308,53563.5322044
2023-03-12,13:09:23.000,71,11081301,12805,0,1678626562,13135.697001970002,44.83451066999987,53563.5322044
2023-03-12,13:09:24.000,71,11081289,12685,0,1678626563,13135.636375180002,44.9120511000001,53563.48329456
2023-03-12,13:09:25.000,71,11081319,12725,0,1678626564,13135.670056729992,44.92614935999882,53563.49028168001
2023-03-12,13:09:26.000,71,11081307,12565,0,1678626565,13135.723947209997,44.933198489998176,53563.51823016001
2023-03-12,13:09:27.000,71,11081323,12765,0,1678626566,13135.676793040002,44.96844414000225,53563.5322044
2023-03-12,13:09:28.000,71,11081273,12725,0,1678626567,13135.690265659992,45.06008283000119,53563.51124304
2023-03-12,13:09:29.000,71,11081289,12645,0,1678626568,13135.710474589992,45.08123021999927,53563.49028168001
2023-03-12,13:09:30.000,71,11081264,12565,0,1678626569,13135.750892449993,45.09532847999799,53563.52521728
2023-03-12,13:09:31.000,71,11081329,12485,0,1678626570,13135.750892449993,45.10942674000398,53563.57412712
2023-03-12,13:09:32.000,71,11081355,12285,0,1678626571,13135.710474589992,45.17991804000485,53563.56714000001
2023-03-12,13:09:33.000,71,11081303,12285,0,1678626572,13135.670056729992,45.15172152000014,53563.48329456
2023-03-12,13:09:34.000,71,11081301,12485,0,1678626573,13135.656584110002,45.1235250000027,53563.47630744
2023-03-12,13:09:35.000,71,11081295,12765,0,1678626574,13135.717210900002,45.13762326000142,53563.53919152001
2023-03-12,13:09:36.000,71,11081344,12445,0,1678626575,13135.683529349997,45.11647587000334,53563.55316576
2023-03-12,13:09:37.000,71,11081328,12525,0,1678626576,13135.670056729992,45.09532847999799,53563.58111424
2023-03-12,13:09:38.000,71,11081330,12645,0,1678626577,13135.649847799992,45.09532847999799,53563.51823016001
2023-03-12,13:09:39.000,71,11081304,12765,0,1678626578,13135.595957320002,44.989591530000325,53563.51124304
2023-03-12,13:09:40.000,71,11081299,12405,0,1678626579,13135.616166250002,44.97549327000161,53563.56714000001
2023-03-12,13:09:41.000,71,11081277,12645,0,1678626580,13135.616166250002,44.94024762000481,53563.56015288001
2023-03-12,13:09:42.000,71,11081320,12805,0,1678626581,13135.616166250002,44.88385458000266,53563.60906272001
2023-03-12,13:09:43.000,71,11081305,12645,0,1678626582,13135.582484699997,44.83451066999987,53563.46932032001
2023-03-12,13:09:44.000,71,11081265,12605,0,1678626583,13135.582484699997,44.82746154000051,53563.53919152001
2023-03-12,13:09:45.000,71,11081305,12805,0,1678626584,13135.663320419997,44.74287198000093,53563.664959680005
2023-03-12,13:09:46.000,71,11081324,12525,0,1678626585,13135.683529349997,44.72172459000285,53563.595088480004
2023-03-12,13:09:47.000,71,11081341,12725,0,1678626586,13135.723947209997,44.67238068000006,53563.56015288001
2023-03-12,13:09:48.000,71,11081295,12765,0,1678626587,13135.717210900002,44.65828242000134,53563.56714000001
2023-03-12,13:09:49.000,71,11081330,12765,0,1678626588,13135.670056729992,44.623036770004546,53563.51823016001
2023-03-12,13:09:50.000,71,11081283,12685,0,1678626589,13135.744156139997,44.65828242000134,53563.546178640005
2023-03-12,13:09:51.000,71,11081328,12605,0,1678626590,13135.804782929998,44.644184160002624,53563.595088480004
2023-03-12,13:09:52.000,71,11081353,12765,0,1678626591,13135.777837690002,44.60893850999855,53563.53919152001
2023-03-12,13:09:53.000,71,11081308,12765,0,1678626592,13135.804782929998,44.630085900003905,53563.546178640005
2023-03-12,13:09:54.000,71,11081292,12805,0,1678626593,13135.885618649998,44.60188937999919,53563.616049840006
2023-03-12,13:09:55.000,71,11081290,12605,0,1678626594,13135.899091269988,44.630085900003905,53563.664959680005
2023-03-12,13:09:56.000,71,11081302,12685,0,1678626595,13135.865409719998,44.67238068000006,53563.58810136001
2023-03-12,13:09:57.000,71,11081287,12285,0,1678626596,13135.865409719998,44.65123329000198,53563.6020756
2023-03-12,13:09:58.000,71,11081264,12605,0,1678626597,13135.798046620002,44.71467546000349,53563.6020756
2023-03-12,13:09:59.000,71,11081299,12445,0,1678626598,13135.791310309993,44.72172459000285,53563.616049840006
2023-03-12,13:10:00.000,71,11081317,12525,0,1678626599,13135.845200789998,44.73582285000157,53563.69290816
2023-03-12,13:10:01.000,71,11081301,12645,0,1678626600,13135.791310309993,44.764019369999005,53563.62303696
2023-03-12,13:10:02.000,71,11081327,12605,0,1678626601,13135.777837690002,44.79221589000372,53563.68592104001
2023-03-12,13:10:03.000,71,11081289,12965,0,1678626602,13135.744156139997,44.82746154000051,53563.64399832
2023-03-12,13:10:04.000,71,11081360,12805,0,1678626603,13135.703738279997,44.862707190004585,53563.65098544
2023-03-12,13:10:05.000,71,11081285,12445,0,1678626604,13135.697001970002,44.869756320003944,53563.65797256001
2023-03-12,13:10:06.000,71,11081297,12725,0,1678626605,13135.683529349997,44.8768054500033,53563.65098544
2023-03-12,13:10:07.000,71,11081267,12605,0,1678626606,13135.629638869992,44.9120511000001,53563.595088480004
2023-03-12,13:10:08.000,71,11081268,12725,0,1678626607,13135.609429939992,44.933198489998176,53563.57412712
2023-03-12,13:10:09.000,71,11081295,12605,0,1678626608,13135.649847799992,44.96139501000289,53563.68592104001
2023-03-12,13:10:10.000,71,11081320,12525,0,1678626609,13135.663320419997,44.982542400000966,53563.69290816
2023-03-12,13:10:11.000,71,11081332,12805,0,1678626610,13135.636375180002,44.96844414000225,53563.60906272001
2023-03-12,13:10:12.000,71,11081248,12645,0,1678626611,13135.609429939992,45.031886310003756,53563.6020756
2023-03-12,13:10:13.000,71,11081305,12285,0,1678626612,13135.622902559997,44.989591530000325,53563.62303696
2023-03-12,13:10:14.000,71,11081320,12445,0,1678626613,13135.609429939992,44.982542400000966,53563.57412712
2023-03-12,13:10:15.000,71,11081267,12725,0,1678626614,13135.656584110002,44.933198489998176,53563.60906272001
2023-03-12,13:10:16.000,71,11081301,12605,0,1678626615,13135.683529349997,44.9120511000001,53563.67893392
2023-03-12,13:10:17.000,71,11081305,12765,0,1678626616,13135.697001970002,44.8768054500033,53563.63701120001
2023-03-12,13:10:18.000,71,11081334,12645,0,1678626617,13135.710474589992,44.84860892999859,53563.58810136001
2023-03-12,13:10:19.000,71,11081319,12605,0,1678626618,13135.730683519992,44.74287198000093,53563.65797256001
2023-03-12,13:10:20.000,71,11081332,12605,0,1678626619,13135.764365069997,44.70057720000477,53563.56015288001
2023-03-12,13:10:21.000,71,11081292,12805,0,1678626620,13135.791310309993,44.65123329000198,53563.57412712
2023-03-12,13:10:22.000,71,11081265,12325,0,1678626621,13135.831728169993,44.594840249999834,53563.60906272001
2023-03-12,13:10:23.000,71,11081281,12605,0,1678626622,13135.831728169993,44.50320156000089,53563.58111424
2023-03-12,13:10:24.000,71,11081292,12965,0,1678626623,13135.818255550003,44.404513740002585,53563.58810136001
2023-03-12,13:10:25.000,71,11081299,12645,0,1678626624,13135.824991859998,44.36926808999851,53563.58810136001
2023-03-12,13:10:26.000,71,11081250,12725,0,1678626625,13135.851937099993,44.29172765999829,53563.664959680005
2023-03-12,13:10:27.000,71,11081307,12605,0,1678626626,13135.885618649998,44.24238375000277,53563.65797256001
2023-03-12,13:10:28.000,71,11081343,12845,0,1678626627,13135.872146029993,44.20008896999934,53563.58810136001
2023-03-12,13:10:29.000,71,11081265,12685,0,1678626628,13135.865409719998,44.1084502800004,53563.58810136001
2023-03-12,13:10:30.000,71,11081302,12565,0,1678626629,13135.851937099993,44.06615550000424,53563.56714000001
2023-03-12,13:10:31.000,71,11081264,12565,0,1678626630,13135.851937099993,44.0732046300036,53563.64399832
2023-03-12,13:10:32.000,71,11081277,12565,0,1678626631,13135.851937099993,44.002713330002734,53563.65098544
2023-03-12,13:10:33.000,71,11081339,12645,0,1678626632,13135.804782929998,43.98156594000466,53563.63701120001
2023-03-12,13:10:34.000,71,11081325,12805,0,1678626633,13135.777837690002,44.02386072000081,53563.616049840006
2023-03-12,13:10:35.000,71,11081332,12565,0,1678626634,13135.750892449993,44.02386072000081,53563.67893392
2023-03-12,13:10:36.000,71,11081260,12525,0,1678626635,13135.730683519992,44.03795897999953,53563.62303696
2023-03-12,13:10:37.000,71,11081300,12605,0,1678626636,13135.690265659992,44.08025376000296,53563.65797256001
2023-03-12,13:10:38.000,71,11081249,12525,0,1678626637,13135.663320419997,44.129597669998475,53563.58810136001
2023-03-12,13:10:39.000,71,11081275,12765,0,1678626638,13135.649847799992,44.20008896999934,53563.55316576
2023-03-12,13:10:40.000,71,11081297,12525,0,1678626639,13135.683529349997,44.25648201000149,53563.6719468
2023-03-12,13:10:41.000,71,11081274,12405,0,1678626640,13135.690265659992,44.319924180003,53563.664959680005
2023-03-12,13:10:42.000,71,11081254,12525,0,1678626641,13135.656584110002,44.43975938999938,53563.6719468
2023-03-12,13:10:43.000,71,11081301,12445,0,1678626642,13135.643111489997,44.49615243000153,53563.63701120001
2023-03-12,13:10:44.000,71,11081259,12645,0,1678626643,13135.562275769997,44.61598763999791,53563.595088480004
2023-03-12,13:10:45.000,71,11081296,12485,0,1678626644,13135.656584110002,44.70057720000477,53563.63002408
2023-03-12,13:10:46.000,71,11081270,12765,0,1678626645,13135.622902559997,44.820412410001154,53563.57412712
2023-03-12,13:10:47.000,71,11081304,12565,0,1678626646,13135.595957320002,44.88385458000266,53563.58111424
2023-03-12,13:10:48.000,71,11081268,12645,0,1678626647,13135.636375180002,44.996640659999684,53563.65098544
2023-03-12,13:10:49.000,71,11081295,12565,0,1678626648,13135.656584110002,45.10942674000398,53563.65098544
2023-03-12,13:10:50.000,71,11081266,12605,0,1678626649,13135.670056729992,45.13762326000142,53563.63701120001
2023-03-12,13:10:51.000,71,11081247,12605,0,1678626650,13135.656584110002,45.229261950000364,53563.616049840006
2023-03-12,13:10:52.000,71,11081329,12765,0,1678626651,13135.656584110002,45.229261950000364,53563.58810136001
2023-03-12,13:10:53.000,71,11081253,12645,0,1678626652,13135.616166250002,45.25040933999844,53563.497268800005
2023-03-12,13:10:54.000,71,11081314,12645,0,1678626653,13135.616166250002,45.264507600004436,53563.47630744
2023-03-12,13:10:55.000,71,11081304,12325,0,1678626654,13135.609429939992,45.30680238000059,53563.56015288001
2023-03-12,13:10:56.000,71,11081305,12525,0,1678626655,13135.622902559997,45.2574584699978,53563.58810136001
2023-03-12,13:10:57.000,71,11081337,12725,0,1678626656,13135.670056729992,45.18696717000421,53563.50425592
2023-03-12,13:10:58.000,71,11081309,12685,0,1678626657,13135.629638869992,45.13762326000142,53563.50425592
2023-03-12,13:10:59.000,71,11081362,12405,0,1678626658,13135.676793040002,45.038935440003115,53563.52521728
2023-03-12,13:11:00.000,71,11081285,12885,0,1678626659,13135.670056729992,44.95434588000353,53563.51124304
2023-03-12,13:11:01.000,71,11081289,12605,0,1678626660,13135.690265659992,44.862707190004585,53563.50425592
2023-03-12,13:11:02.000,71,11081304,12525,0,1678626661,13135.697001970002,44.771068499998364,53563.50425592
2023-03-12,13:11:03.000,71,11081301,12565,0,1678626662,13135.723947209997,44.6653315500007,53563.4623332
2023-03-12,13:11:04.000,71,11081303,12485,0,1678626663,13135.737419830002,44.55254547000368,53563.4623332
2023-03-12,13:11:05.000,71,11081276,12645,0,1678626664,13135.831728169993,44.44680851999874,53563.51823016001
2023-03-12,13:11:06.000,71,11081264,12445,0,1678626665,13135.878882339988,44.397464610003226,53563.55316576
2023-03-12,13:11:07.000,71,11081314,12805,0,1678626666,13135.892354959993,44.33402244000172,53563.55316576
2023-03-12,13:11:08.000,71,11081298,12685,0,1678626667,13135.831728169993,44.27762939999957,53563.427397600004
2023-03-12,13:11:09.000,71,11081301,12805,0,1678626668,13135.905827579998,44.24238375000277,53563.45534608
2023-03-12,13:11:10.000,71,11081264,12445,0,1678626669,13135.919300199988,44.19303983999998,53563.51823016001
2023-03-12,13:11:11.000,71,11081313,12645,0,1678626670,13135.966454369998,44.21418722999806,53563.46932032001
2023-03-12,13:11:12.000,71,11081295,12605,0,1678626671,13135.946245439998,44.221236360004696,53563.51124304
2023-03-12,13:11:13.000,71,11081275,12805,0,1678626672,13135.905827579998,44.25648201000149,53563.50425592
2023-03-12,13:11:14.000,71,11081264,12485,0,1678626673,13135.993399609994,44.319924180003,53563.546178640005
2023-03-12,13:11:15.000,71,11081307,12605,0,1678626674,13135.973190679993,44.355169829999795,53563.53919152001
2023-03-12,13:11:16.000,71,11081264,12285,0,1678626675,13135.973190679993,44.4186120000013,53563.52521728
2023-03-12,13:11:17.000,71,11081296,12725,0,1678626676,13135.892354959993,44.51729981999961,53563.51823016001
2023-03-12,13:11:18.000,71,11081290,13005,0,1678626677,13135.865409719998,44.5666437300024,53563.50425592
2023-03-12,13:11:19.000,71,11081240,12845,0,1678626678,13135.804782929998,44.637135030003265,53563.427397600004
2023-03-12,13:11:20.000,71,11081295,12525,0,1678626679,13135.845200789998,44.71467546000349,53563.50425592
2023-03-12,13:11:21.000,71,11081256,12765,0,1678626680,13135.845200789998,44.74287198000093,53563.53919152001
2023-03-12,13:11:22.000,71,11081254,12565,0,1678626681,13135.791310309993,44.869756320003944,53563.57412712
2023-03-12,13:11:23.000,71,11081303,12605,0,1678626682,13135.764365069997,44.96139501000289,53563.47630744
2023-03-12,13:11:24.000,71,11081323,12605,0,1678626683,13135.737419830002,44.996640659999684,53563.497268800005
2023-03-12,13:11:25.000,71,11081255,12645,0,1678626684,13135.683529349997,45.07418108999991,53563.50425592
2023-03-12,13:11:26.000,71,11081276,12765,0,1678626685,13135.663320419997,45.10237761000462,53563.49028168001
2023-03-12,13:11:27.000,71,11081261,12805,0,1678626686,13135.521857909996,45.1587706499995,53563.448358960006
2023-03-12,13:11:28.000,71,11081313,12645,0,1678626687,13135.508385289992,45.165819779998856,53563.44137184001
2023-03-12,13:11:29.000,71,11081283,12605,0,1678626688,13135.501648979996,45.20106543000293,53563.52521728
2023-03-12,13:11:30.000,71,11081265,12965,0,1678626689,13135.515121600001,45.24336020999908,53563.49028168001
2023-03-12,13:11:31.000,71,11081284,12445,0,1678626690,13135.488176359991,45.271556730003795,53563.546178640005
2023-03-12,13:11:32.000,71,11081275,12685,0,1678626691,13135.454494810001,45.278605860003154,53563.43438472
2023-03-12,13:11:33.000,71,11081298,12965,0,1678626692,13135.387131709991,45.264507600004436,53563.36451352
2023-03-12,13:11:34.000,71,11081267,12525,0,1678626693,13135.387131709991,45.24336020999908,53563.34355216
2023-03-12,13:11:35.000,71,11081288,12565,0,1678626694,13135.434285880001,45.25040933999844,53563.39246200001
2023-03-12,13:11:36.000,71,11081250,12645,0,1678626695,13135.420813259996,45.172868909998215,53563.40643624
2023-03-12,13:11:37.000,71,11081294,12765,0,1678626696,13135.441022189996,45.14467239000078,53563.3575264
2023-03-12,13:11:38.000,71,11081314,12645,0,1678626697,13135.461231119996,45.07418108999991,53563.39246200001
2023-03-12,13:11:39.000,71,11081264,12605,0,1678626698,13135.508385289992,45.0107389199984,53563.378487760005
2023-03-12,13:11:40.000,71,11081294,12765,0,1678626699,13135.481440049996,44.96844414000225,53563.31560368
2023-03-12,13:11:41.000,71,11081280,12605,0,1678626700,13135.508385289992,44.84860892999859,53563.378487760005
2023-03-12,13:11:42.000,71,11081356,12565,0,1678626701,13135.467967429991,44.77811762999772,53563.26669384
2023-03-12,13:11:43.000,71,11081307,12885,0,1678626702,13135.494912670001,44.69352806999814,53563.2876552
2023-03-12,13:11:44.000,71,11081325,12645,0,1678626703,13135.494912670001,44.580741990001115,53563.30162944001
2023-03-12,13:11:45.000,71,11081315,12645,0,1678626704,13135.555539460001,44.460906780004734,53563.35053928001
2023-03-12,13:11:46.000,71,11081302,12605,0,1678626705,13135.467967429991,44.4186120000013,53563.30162944001
2023-03-12,13:11:47.000,71,11081289,12805,0,1678626706,13135.528594219992,44.30582592000428,53563.37150064001
2023-03-12,13:11:48.000,71,11081318,12645,0,1678626707,13135.515121600001,44.24943288000213,53563.29464232
2023-03-12,13:11:49.000,71,11081280,12805,0,1678626708,13135.454494810001,44.15074506000383,53563.24573248
2023-03-12,13:11:50.000,71,11081277,12885,0,1678626709,13135.420813259996,44.11549940999976,53563.20380976001
2023-03-12,13:11:51.000,71,11081305,12805,0,1678626710,13135.427549569991,44.04500810999889,53563.26669384
2023-03-12,13:11:52.000,71,11081305,12645,0,1678626711,13135.434285880001,44.01681159000145,53563.29464232
2023-03-12,13:11:53.000,71,11081299,12725,0,1678626712,13135.346713849991,44.009762460002094,53563.30162944001
2023-03-12,13:11:54.000,71,11081324,12965,0,1678626713,13135.3130323,43.988615070004016,53563.30162944001
2023-03-12,13:11:55.000,71,11081345,12445,0,1678626714,13135.24566919999,43.988615070004016,53563.23175824001
2023-03-12,13:11:56.000,71,11081300,12685,0,1678626715,13135.24566919999,44.03090985000017,53563.259706720004
2023-03-12,13:11:57.000,71,11081307,12605,0,1678626716,13135.17156979,44.03795897999953,53563.24573248
2023-03-12,13:11:58.000,71,11081287,12885,0,1678626717,13135.15136086,44.09435202000168,53563.259706720004
2023-03-12,13:11:59.000,71,11081333,12725,0,1678626718,13135.07052514,44.129597669998475,53563.22477112001
2023-03-12,13:12:00.000,71,11081318,12605,0,1678626719,13135.00989835,44.221236360004696,53563.24573248
2023-03-12,13:12:01.000,71,11081350,12685,0,1678626720,13134.996425729994,44.25648201000149,53563.24573248
2023-03-12,13:12:02.000,71,11081327,12645,0,1678626721,13134.96948049,44.362218959999154,53563.23175824001
2023-03-12,13:12:03.000,71,11081322,12525,0,1678626722,13134.895381079994,44.411562870001944,53563.161887040005
2023-03-12,13:12:04.000,71,11081359,12565,0,1678626723,13134.90211738999,44.524348949998966,53563.18284840001
2023-03-12,13:12:05.000,71,11081317,12765,0,1678626724,13134.834754289994,44.587791120000475,53563.18983552
2023-03-12,13:12:06.000,71,11081262,12605,0,1678626725,13134.807809049998,44.65828242000134,53563.10599008001
2023-03-12,13:12:07.000,71,11081298,12605,0,1678626726,13134.794336429994,44.69352806999814,53563.092015840004
2023-03-12,13:12:08.000,71,11081306,12685,0,1678626727,13134.814545359994,44.74287198000093,53563.0780416
2023-03-12,13:12:09.000,71,11081283,12685,0,1678626728,13134.814545359994,44.79221589000372,53563.112977200006
2023-03-12,13:12:10.000,71,11081292,12645,0,1678626729,13134.807809049998,44.820412410001154,53562.98720904001
2023-03-12,13:12:11.000,71,11081337,12725,0,1678626730,13134.895381079994,44.806314150002436,53563.06406736001
2023-03-12,13:12:12.000,71,11081332,12525,0,1678626731,13134.881908459989,44.862707190004585,53562.98720904001
2023-03-12,13:12:13.000,71,11081315,12645,0,1678626732,13134.908853699999,44.83451066999987,53563.05009312
2023-03-12,13:12:14.000,71,11081290,12725,0,1678626733,13134.996425729994,44.8768054500033,53563.0081704
2023-03-12,13:12:15.000,71,11081298,12445,0,1678626734,13135.08399775999,44.806314150002436,53563.11996432
2023-03-12,13:12:16.000,71,11081301,12805,0,1678626735,13135.117679309995,44.78516676000436,53563.13393856001
2023-03-12,13:12:17.000,71,11081265,12605,0,1678626736,13135.17156979,44.74992111000029,53563.12695144
2023-03-12,13:12:18.000,71,11081297,12885,0,1678626737,13135.17156979,44.70057720000477,53563.05708024001
2023-03-12,13:12:19.000,71,11081318,12765,0,1678626738,13135.24566919999,44.637135030003265,53563.14092568
2023-03-12,13:12:20.000,71,11081305,12645,0,1678626739,13135.299559679996,44.587791120000475,53563.13393856001
2023-03-12,13:12:21.000,71,11081339,12685,0,1678626740,13135.25240551,44.51729981999961,53563.14092568
2023-03-12,13:12:22.000,71,11081324,12605,0,1678626741,13135.319768609996,44.46795591000409,53563.15489992001
2023-03-12,13:12:23.000,71,11081265,12685,0,1678626742,13135.12441561999,44.43975938999938,53563.05009312
2023-03-12,13:12:24.000,71,11081285,12605,0,1678626743,13135.238932889995,44.362218959999154,53563.1479128
2023-03-12,13:12:25.000,71,11081303,12645,0,1678626744,13135.198515029995,44.31287505000364,53563.12695144
2023-03-12,13:12:26.000,71,11081280,12685,0,1678626745,13135.198515029995,44.27058027000021,53563.17586128
2023-03-12,13:12:27.000,71,11081310,12365,0,1678626746,13135.110943,44.24238375000277,53563.18284840001
2023-03-12,13:12:28.000,71,11081347,12525,0,1678626747,13135.00316203999,44.228285490004055,53563.112977200006
2023-03-12,13:12:29.000,71,11081346,12605,0,1678626748,13134.94253524999,44.19303983999998,53563.10599008001
2023-03-12,13:12:30.000,71,11081338,12605,0,1678626749,13134.875172149994,44.185990710000624,53563.092015840004
2023-03-12,13:12:31.000,71,11081304,12645,0,1678626750,13134.848226909999,44.19303983999998,53563.16887416
2023-03-12,13:12:32.000,71,11081282,12525,0,1678626751,13134.774127499993,44.27762939999957,53563.13393856001
2023-03-12,13:12:33.000,71,11081301,12485,0,1678626752,13134.673082849993,44.24238375000277,53563.15489992001
2023-03-12,13:12:34.000,71,11081273,12685,0,1678626753,13134.646137609998,44.24943288000213,53563.02913176
2023-03-12,13:12:35.000,71,11081299,12765,0,1678626754,13134.592247129993,44.2071380999987,53563.14092568
2023-03-12,13:12:36.000,71,11081304,12365,0,1678626755,13134.518147720002,44.27762939999957,53563.02214464
2023-03-12,13:12:37.000,71,11081282,12925,0,1678626756,13134.430575689992,44.29172765999829,53563.043106000005
2023-03-12,13:12:38.000,71,11081317,12525,0,1678626757,13134.410366759992,44.34107157000108,53563.0081704
2023-03-12,13:12:39.000,71,11081246,12565,0,1678626758,13134.322794729997,44.4186120000013,53563.00118328
2023-03-12,13:12:40.000,71,11081263,12525,0,1678626759,13134.275640560001,44.44680851999874,53563.02214464
2023-03-12,13:12:41.000,71,11081284,12445,0,1678626760,13134.282376869996,44.50320156000089,53563.03611888001
2023-03-12,13:12:42.000,71,11081278,12805,0,1678626761,13134.302585799996,44.55959460000304,53563.05708024001
2023-03-12,13:12:43.000,71,11081253,12685,0,1678626762,13134.302585799996,44.5666437300024,53563.0081704
2023-03-12,13:12:44.000,71,11081315,12565,0,1678626763,13134.241959009996,44.61598763999791,53562.91035072
2023-03-12,13:12:45.000,71,11081297,12605,0,1678626764,13134.289113179992,44.644184160002624,53562.9732348
2023-03-12,13:12:46.000,71,11081266,12445,0,1678626765,13134.282376869996,44.69352806999814,53562.89637648001
2023-03-12,13:12:47.000,71,11081306,12925,0,1678626766,13134.336267350001,44.71467546000349,53562.86144088
2023-03-12,13:12:48.000,71,11081304,12485,0,1678626767,13134.457520930002,44.74287198000093,53562.98022192
2023-03-12,13:12:49.000,71,11081279,12685,0,1678626768,13134.524884029997,44.764019369999005,53562.98720904001
2023-03-12,13:12:50.000,71,11081292,12885,0,1678626769,13134.632664989993,44.69352806999814,53563.00118328
2023-03-12,13:12:51.000,71,11081278,12565,0,1678626770,13134.713500709993,44.71467546000349,53562.9732348
2023-03-12,13:12:52.000,71,11081267,12805,0,1678626771,13134.780863809989,44.73582285000157,53562.98720904001
2023-03-12,13:12:53.000,71,11081308,12485,0,1678626772,13134.854963219994,44.71467546000349,53562.945286320006
2023-03-12,13:12:54.000,71,11081296,12605,0,1678626773,13134.949271559999,44.74992111000029,53562.924324960004
2023-03-12,13:12:55.000,71,11081286,12565,0,1678626774,13135.02337096999,44.72172459000285,53563.03611888001
2023-03-12,13:12:56.000,71,11081318,12685,0,1678626775,13135.06378882999,44.771068499998364,53562.98022192
2023-03-12,13:12:57.000,71,11081310,12765,0,1678626776,13135.137888239995,44.73582285000157,53562.994196160005
2023-03-12,13:12:58.000,71,11081245,12805,0,1678626777,13135.218723959995,44.73582285000157,53563.02913176
2023-03-12,13:12:59.000,71,11081290,12965,0,1678626778,13135.218723959995,44.756970239999646,53563.01515752001
2023-03-12,13:13:00.000,71,11081283,12485,0,1678626779,13135.18504240999,44.756970239999646,53563.02214464
2023-03-12,13:13:01.000,71,11081271,12565,0,1678626780,13135.27261444,44.72172459000285,53563.09900296
2023-03-12,13:13:02.000,71,11081295,12725,0,1678626781,13135.238932889995,44.72877372000221,53563.043106000005
2023-03-12,13:13:03.000,71,11081262,12845,0,1678626782,13135.18504240999,44.771068499998364,53563.06406736001
2023-03-12,13:13:04.000,71,11081267,12805,0,1678626783,13135.19177872,44.78516676000436,53563.08502872001
2023-03-12,13:13:05.000,71,11081325,12565,0,1678626784,13135.279350749996,44.79221589000372,53563.18284840001
2023-03-12,13:13:06.000,71,11081299,12485,0,1678626785,13135.19177872,44.82746154000051,53563.043106000005
2023-03-12,13:13:07.000,71,11081309,12485,0,1678626786,13135.178306099995,44.84155979999923,53563.18284840001
2023-03-12,13:13:08.000,71,11081319,12885,0,1678626787,13135.12441561999,44.862707190004585,53563.10599008001
2023-03-12,13:13:09.000,71,11081306,12805,0,1678626788,13135.036843589995,44.91910022999946,53563.02214464
2023-03-12,13:13:10.000,71,11081238,12445,0,1678626789,13134.98295310999,44.92614935999882,53563.03611888001
2023-03-12,13:13:11.000,71,11081285,12485,0,1678626790,13134.96948049,44.95434588000353,53563.112977200006
2023-03-12,13:13:12.000,71,11081295,12725,0,1678626791,13134.929062629999,44.97549327000161,53563.092015840004
2023-03-12,13:13:13.000,71,11081304,12645,0,1678626792,13134.915590009994,44.982542400000966,53563.11996432
2023-03-12,13:13:14.000,71,11081290,12805,0,1678626793,13134.861699529989,44.989591530000325,53563.08502872001
2023-03-12,13:13:15.000,71,11081335,12725,0,1678626794,13134.875172149994,44.96139501000289,53563.07105448
2023-03-12,13:13:16.000,71,11081284,12485,0,1678626795,13134.801072739989,44.989591530000325,53563.112977200006
2023-03-12,13:13:17.000,71,11081297,12485,0,1678626796,13134.828017979999,44.96139501000289,53563.11996432
2023-03-12,13:13:18.000,71,11081262,12565,0,1678626797,13134.801072739989,44.989591530000325,53563.043106000005
2023-03-12,13:13:19.000,71,11081274,12525,0,1678626798,13134.801072739989,44.95434588000353,53563.08502872001
2023-03-12,13:13:20.000,71,11081299,12685,0,1678626799,13134.861699529989,44.94024762000481,53563.092015840004
2023-03-12,13:13:21.000,71,11081263,12525,0,1678626800,13134.915590009994,44.89795284000138,53563.08502872001
2023-03-12,13:13:22.000,71,11081287,12605,0,1678626801,13134.881908459989,44.88385458000266,53563.11996432
2023-03-12,13:13:23.000,71,11081297,12485,0,1678626802,13134.92232631999,44.79926502000308,53563.06406736001
2023-03-12,13:13:24.000,71,11081322,12805,0,1678626803,13134.92232631999,44.74992111000029,53563.07105448
2023-03-12,13:13:25.000,71,11081272,12885,0,1678626804,13134.976216799994,44.70057720000477,53563.03611888001
2023-03-12,13:13:26.000,71,11081317,12605,0,1678626805,13134.96948049,44.67238068000006,53562.9732348
2023-03-12,13:13:27.000,71,11081279,12405,0,1678626806,13134.98968942,44.637135030003265,53563.00118328
2023-03-12,13:13:28.000,71,11081265,12805,0,1678626807,13135.00989835,44.623036770004546,53563.043106000005
2023-03-12,13:13:29.000,71,11081278,12605,0,1678626808,13135.07052514,44.49615243000153,53563.09900296
2023-03-12,13:13:30.000,71,11081262,12685,0,1678626809,13135.137888239995,44.4538576499981,53563.11996432
2023-03-12,13:13:31.000,71,11081300,12965,0,1678626810,13135.16483347999,44.362218959999154,53563.112977200006
2023-03-12,13:13:32.000,71,11081295,12485,0,1678626811,13135.17156979,44.348120700000436,53563.0780416
2023-03-12,13:13:33.000,71,11081302,12645,0,1678626812,13135.19177872,44.319924180003,53563.08502872001
2023-03-12,13:13:34.000,71,11081246,12605,0,1678626813,13135.24566919999,44.29172765999829,53563.00118328
2023-03-12,13:13:35.000,71,11081262,12565,0,1678626814,13135.26587812999,44.28467852999893,53563.08502872001
2023-03-12,13:13:36.000,71,11081293,12645,0,1678626815,13135.346713849991,44.26353114000085,53563.19682264
2023-03-12,13:13:37.000,71,11081273,12925,0,1678626816,13135.360186469996,44.228285490004055,53563.14092568
2023-03-12,13:13:38.000,71,11081299,12765,0,1678626817,13135.407340639991,44.24238375000277,53563.18284840001
2023-03-12,13:13:39.000,71,11081315,12485,0,1678626818,13135.33324123,44.228285490004055,53563.08502872001
2023-03-12,13:13:40.000,71,11081271,12725,0,1678626819,13135.360186469996,44.27762939999957,53563.12695144
2023-03-12,13:13:41.000,71,11081288,12725,0,1678626820,13135.39386802,44.21418722999806,53563.15489992001
2023-03-12,13:13:42.000,71,11081261,12685,0,1678626821,13135.360186469996,44.29172765999829,53563.14092568
2023-03-12,13:13:43.000,71,11081243,12565,0,1678626822,13135.319768609996,44.30582592000428,53563.05009312
2023-03-12,13:13:44.000,71,11081273,12965,0,1678626823,13135.30629598999,44.348120700000436,53563.08502872001
2023-03-12,13:13:45.000,71,11081298,12685,0,1678626824,13135.35345016,44.37631721999787,53563.17586128
2023-03-12,13:13:46.000,71,11081305,12445,0,1678626825,13135.32650491999,44.404513740002585,53563.13393856001
2023-03-12,13:13:47.000,71,11081353,12605,0,1678626826,13135.346713849991,44.49615243000153,53563.16887416
2023-03-12,13:13:48.000,71,11081292,12685,0,1678626827,13135.29282337,44.54549634000432,53563.092015840004
2023-03-12,13:13:49.000,71,11081297,12605,0,1678626828,13135.3130323,44.538447209997685,53563.14092568
2023-03-12,13:13:50.000,71,11081339,12805,0,1678626829,13135.319768609996,44.580741990001115,53563.14092568
2023-03-12,13:13:51.000,71,11081302,12685,0,1678626830,13135.279350749996,44.637135030003265,53563.18983552
2023-03-12,13:13:52.000,71,11081325,12725,0,1678626831,13135.279350749996,44.6653315500007,53563.15489992001
2023-03-12,13:13:53.000,71,11081292,13085,0,1678626832,13135.30629598999,44.72172459000285,53563.18983552
2023-03-12,13:13:54.000,71,11081274,12685,0,1678626833,13135.29282337,44.70057720000477,53563.20380976001
2023-03-12,13:13:55.000,71,11081331,12965,0,1678626834,13135.299559679996,44.70762633000413,53563.18284840001
2023-03-12,13:13:56.000,71,11081302,12805,0,1678626835,13135.29282337,44.72877372000221,53563.19682264
2023-03-12,13:13:57.000,71,11081282,12765,0,1678626836,13135.279350749996,44.72172459000285,53563.23175824001
2023-03-12,13:13:58.000,71,11081300,12565,0,1678626837,13135.279350749996,44.70057720000477,53563.14092568
2023-03-12,13:13:59.000,71,11081268,12525,0,1678626838,13135.28608705999,44.6653315500007,53563.16887416
2023-03-12,13:14:00.000,71,11081288,12765,0,1678626839,13135.299559679996,44.623036770004546,53563.25271960001
2023-03-12,13:14:01.000,71,11081317,12645,0,1678626840,13135.39386802,44.55254547000368,53563.217784
2023-03-12,13:14:02.000,71,11081287,12565,0,1678626841,13135.380395399996,44.524348949998966,53563.23874536
2023-03-12,13:14:03.000,71,11081252,12445,0,1678626842,13135.39386802,44.44680851999874,53563.16887416
2023-03-12,13:14:04.000,71,11081243,12885,0,1678626843,13135.407340639991,44.355169829999795,53563.210796880005
2023-03-12,13:14:05.000,71,11081295,12525,0,1678626844,13135.380395399996,44.26353114000085,53563.17586128
2023-03-12,13:14:06.000,71,11081270,12805,0,1678626845,13135.387131709991,44.2071380999987,53563.1479128
2023-03-12,13:14:07.000,71,11081323,12645,0,1678626846,13135.434285880001,44.136646799997834,53563.26669384
2023-03-12,13:14:08.000,71,11081296,12645,0,1678626847,13135.41407695,44.06615550000424,53563.161887040005
2023-03-12,13:14:09.000,71,11081335,12445,0,1678626848,13135.447758499991,43.988615070004016,53563.17586128
2023-03-12,13:14:10.000,71,11081262,12565,0,1678626849,13135.427549569991,43.91107464000379,53563.22477112001
2023-03-12,13:14:11.000,71,11081338,12645,0,1678626850,13135.481440049996,43.83353421000356,53563.280668080006
2023-03-12,13:14:12.000,71,11081311,12605,0,1678626851,13135.441022189996,43.81238681999821,53563.27368096001
2023-03-12,13:14:13.000,71,11081315,12645,0,1678626852,13135.41407695,43.75599378000334,53563.24573248
2023-03-12,13:14:14.000,71,11081300,12485,0,1678626853,13135.37365909,43.763042910002696,53563.17586128
2023-03-12,13:14:15.000,71,11081311,12645,0,1678626854,13135.35345016,43.74189552000462,53563.161887040005
2023-03-12,13:14:16.000,71,11081270,12605,0,1678626855,13135.339977539996,43.74189552000462,53563.280668080006
2023-03-12,13:14:17.000,71,11081333,12645,0,1678626856,13135.366922779991,43.713698999999906,53563.23874536
2023-03-12,13:14:18.000,71,11081275,12645,0,1678626857,13135.33324123,43.75599378000334,53563.26669384
2023-03-12,13:14:19.000,71,11081331,12485,0,1678626858,13135.28608705999,43.770092040002055,53563.16887416
2023-03-12,13:14:20.000,71,11081274,12725,0,1678626859,13135.26587812999,43.85468160000164,53563.18284840001
2023-03-12,13:14:21.000,71,11081317,12685,0,1678626860,13135.279350749996,43.85468160000164,53563.18983552
2023-03-12,13:14:22.000,71,11081294,12765,0,1678626861,13135.27261444,43.91812377000315,53563.16887416
2023-03-12,13:14:23.000,71,11081275,12645,0,1678626862,13135.22546026999,43.96746767999866,53563.10599008001
2023-03-12,13:14:24.000,71,11081328,12645,0,1678626863,13135.198515029995,44.0732046300036,53563.16887416
2023-03-12,13:14:25.000,71,11081284,12685,0,1678626864,13135.299559679996,44.11549940999976,53563.19682264
2023-03-12,13:14:26.000,71,11081298,12485,0,1678626865,13135.29282337,44.21418722999806,53563.18284840001
2023-03-12,13:14:27.000,71,11081311,12805,0,1678626866,13135.25240551,44.25648201000149,53563.1479128
2023-03-12,13:14:28.000,71,11081309,12645,0,1678626867,13135.20525133999,44.34107157000108,53563.07105448
2023-03-12,13:14:29.000,71,11081309,12605,0,1678626868,13135.218723959995,44.348120700000436,53563.09900296
2023-03-12,13:14:30.000,71,11081298,12485,0,1678626869,13135.198515029995,44.43975938999938,53563.07105448
2023-03-12,13:14:31.000,71,11081315,12365,0,1678626870,13135.198515029995,44.50320156000089,53563.08502872001
2023-03-12,13:14:32.000,71,11081307,12685,0,1678626871,13135.19177872,44.5666437300024,53563.10599008001
2023-03-12,13:14:33.000,71,11081307,12805,0,1678626872,13135.178306099995,44.580741990001115,53563.13393856001
2023-03-12,13:14:34.000,71,11081300,12685,0,1678626873,13135.16483347999,44.60893850999855,53563.17586128
2023-03-12,13:14:35.000,71,11081265,12845,0,1678626874,13135.15136086,44.623036770004546,53563.11996432
2023-03-12,13:14:36.000,71,11081321,12485,0,1678626875,13135.137888239995,44.65828242000134,53563.112977200006
2023-03-12,13:14:37.000,71,11081294,12445,0,1678626876,13135.117679309995,44.623036770004546,53563.09900296
2023-03-12,13:14:38.000,71,11081265,12605,0,1678626877,13135.09073407,44.61598763999791,53563.06406736001
2023-03-12,13:14:39.000,71,11081284,12805,0,1678626878,13135.09073407,44.587791120000475,53563.03611888001
2023-03-12,13:14:40.000,71,11081246,12805,0,1678626879,13135.02337096999,44.573692860001756,53563.06406736001
2023-03-12,13:14:41.000,71,11081316,12565,0,1678626880,13135.137888239995,44.524348949998966,53563.13393856001
2023-03-12,13:14:42.000,71,11081257,12765,0,1678626881,13135.137888239995,44.49615243000153,53563.08502872001
2023-03-12,13:14:43.000,71,11081367,12605,0,1678626882,13135.08399775999,44.46795591000409,53563.02913176
2023-03-12,13:14:44.000,71,11081305,12845,0,1678626883,13135.097470379995,44.38336635000451,53562.994196160005
2023-03-12,13:14:45.000,71,11081359,12685,0,1678626884,13135.10420668999,44.362218959999154,53562.88240224
2023-03-12,13:14:46.000,71,11081336,12645,0,1678626885,13135.15136086,44.30582592000428,53562.994196160005
2023-03-12,13:14:47.000,71,11081268,12645,0,1678626886,13135.20525133999,44.228285490004055,53563.0081704
2023-03-12,13:14:48.000,71,11081314,12685,0,1678626887,13135.27261444,44.178941580001265,53563.03611888001
2023-03-12,13:14:49.000,71,11081316,12605,0,1678626888,13135.32650491999,44.1084502800004,53563.05009312
2023-03-12,13:14:50.000,71,11081280,12485,0,1678626889,13135.366922779991,44.05205723999825,53563.10599008001
2023-03-12,13:14:51.000,71,11081303,12365,0,1678626890,13135.447758499991,43.98156594000466,53563.08502872001
2023-03-12,13:14:52.000,71,11081326,12605,0,1678626891,13135.407340639991,43.988615070004016,53563.043106000005
2023-03-12,13:14:53.000,71,11081324,12605,0,1678626892,13135.447758499991,43.96746767999866,53562.98022192
2023-03-12,13:14:54.000,71,11081261,12605,0,1678626893,13135.494912670001,43.96746767999866,53563.03611888001
2023-03-12,13:14:55.000,71,11081238,12685,0,1678626894,13135.548803149992,43.988615070004016,53563.06406736001
2023-03-12,13:14:56.000,71,11081242,12525,0,1678626895,13135.542066839997,44.03090985000017,53563.05009312
2023-03-12,13:14:57.000,71,11081294,12725,0,1678626896,13135.589221009992,44.002713330002734,53563.043106000005
2023-03-12,13:14:58.000,71,11081303,12805,0,1678626897,13135.616166250002,44.05910637000488,53563.05708024001
2023-03-12,13:14:59.000,71,11081353,12605,0,1678626898,13135.622902559997,44.04500810999889,53563.07105448
2023-03-12,13:15:00.000,71,11081321,12485,0,1678626899,13135.609429939992,44.10140115000104,53563.05009312
2023-03-12,13:15:01.000,71,11081284,12445,0,1678626900,13135.569012079992,44.185990710000624,53563.06406736001
2023-03-12,13:15:02.000,71,11081339,12605,0,1678626901,13135.521857909996,44.21418722999806,53563.11996432
2023-03-12,13:15:03.000,71,11081278,12805,0,1678626902,13135.461231119996,44.27058027000021,53563.05009312
2023-03-12,13:15:04.000,71,11081267,12685,0,1678626903,13135.380395399996,44.355169829999795,53562.98022192
2023-03-12,13:15:05.000,71,11081281,12485,0,1678626904,13135.35345016,44.38336635000451,53563.03611888001
2023-03-12,13:15:06.000,71,11081279,12485,0,1678626905,13135.346713849991,44.43271026000002,53563.10599008001
2023-03-12,13:15:07.000,71,11081287,12725,0,1678626906,13135.29282337,44.47500504000345,53563.05708024001
2023-03-12,13:15:08.000,71,11081310,13005,0,1678626907,13135.22546026999,44.51729981999961,53563.01515752001
2023-03-12,13:15:09.000,71,11081309,12605,0,1678626908,13135.13115193,44.55959460000304,53563.00118328
2023-03-12,13:15:10.000,71,11081273,12565,0,1678626909,13135.07052514,44.55254547000368,53562.994196160005
2023-03-12,13:15:11.000,71,11081321,12565,0,1678626910,13135.02337096999,44.51025069000025,53563.01515752001
2023-03-12,13:15:12.000,71,11081308,12605,0,1678626911,13135.00316203999,44.50320156000089,53563.043106000005
2023-03-12,13:15:13.000,71,11081313,12765,0,1678626912,13134.915590009994,44.43975938999938,53562.95227344
2023-03-12,13:15:14.000,71,11081329,12445,0,1678626913,13134.98295310999,44.397464610003226,53563.00118328
2023-03-12,13:15:15.000,71,11081299,12645,0,1678626914,13134.929062629999,44.31287505000364,53562.91733784001
2023-03-12,13:15:16.000,71,11081315,12565,0,1678626915,13134.881908459989,44.25648201000149,53562.85445376
2023-03-12,13:15:17.000,71,11081272,12925,0,1678626916,13134.935798939994,44.15779419000319,53562.86144088
2023-03-12,13:15:18.000,71,11081265,12685,0,1678626917,13134.96274417999,44.06615550000424,53562.9033636
2023-03-12,13:15:19.000,71,11081309,12805,0,1678626918,13134.94253524999,43.93222203000187,53562.88938936001
2023-03-12,13:15:20.000,71,11081242,12605,0,1678626919,13134.949271559999,43.81238681999821,53562.84746664001
2023-03-12,13:15:21.000,71,11081250,12885,0,1678626920,13134.98295310999,43.70664987000055,53562.924324960004
2023-03-12,13:15:22.000,71,11081355,12565,0,1678626921,13135.00316203999,43.6150111800016,53562.88240224
2023-03-12,13:15:23.000,71,11081341,12805,0,1678626922,13135.057052519995,43.5163233600033,53562.88240224
2023-03-12,13:15:24.000,71,11081317,12605,0,1678626923,13135.02337096999,43.41763553999772,53562.81253104
2023-03-12,13:15:25.000,71,11081315,12605,0,1678626924,13135.05031621,43.304849460000696,53562.88240224
2023-03-12,13:15:26.000,71,11081278,12765,0,1678626925,13135.077261449995,43.20616164000239,53562.84746664001
2023-03-12,13:15:27.000,71,11081273,12645,0,1678626926,13135.036843589995,43.11452295000345,53562.74964696001
2023-03-12,13:15:28.000,71,11081289,12805,0,1678626927,13135.03010728,43.079277299999376,53562.70073712001
2023-03-12,13:15:29.000,71,11081309,12565,0,1678626928,13135.02337096999,42.99468773999979,53562.7636212
2023-03-12,13:15:30.000,71,11081291,12645,0,1678626929,13135.04357989999,42.93124556999828,53562.84047952
2023-03-12,13:15:31.000,71,11081204,12725,0,1678626930,13134.98968942,42.86075427000469,53562.81951816001
2023-03-12,13:15:32.000,71,11081283,12925,0,1678626931,13134.976216799994,42.82550862000062,53562.777595440006
2023-03-12,13:15:33.000,71,11081310,12765,0,1678626932,13134.888644769999,42.8114103600019,53562.72868560001
2023-03-12,13:15:34.000,71,11081280,12805,0,1678626933,13134.854963219994,42.81845949000126,53562.73567272
2023-03-12,13:15:35.000,71,11081243,12725,0,1678626934,13134.740445949988,42.86780340000405,53562.71471136
2023-03-12,13:15:36.000,71,11081291,12445,0,1678626935,13134.774127499993,42.846656009998696,53562.777595440006
2023-03-12,13:15:37.000,71,11081303,12885,0,1678626936,13134.679819159988,42.88190166000277,53562.74964696001
2023-03-12,13:15:38.000,71,11081286,12605,0,1678626937,13134.598983440002,42.88190166000277,53562.72868560001
2023-03-12,13:15:39.000,71,11081272,12725,0,1678626938,13134.551829269993,42.959442090002995,53562.756634080004
2023-03-12,13:15:40.000,71,11081271,12565,0,1678626939,13134.457520930002,43.00878599999851,53562.74964696001
2023-03-12,13:15:41.000,71,11081291,12645,0,1678626940,13134.396894140002,43.086326429998735,53562.69375
2023-03-12,13:15:42.000,71,11081306,13045,0,1678626941,13134.349739969992,43.128621210002166,53562.707724240005
2023-03-12,13:15:43.000,71,11081305,12725,0,1678626942,13134.268904249991,43.21321077000175,53562.61689168
2023-03-12,13:15:44.000,71,11081283,12645,0,1678626943,13134.221750079996,43.26255468000454,53562.588943200004
2023-03-12,13:15:45.000,71,11081251,12645,0,1678626944,13134.221750079996,43.32599684999877,53562.59593032
2023-03-12,13:15:46.000,71,11081295,12605,0,1678626945,13134.167859599991,43.37534076000156,53562.65182728001
2023-03-12,13:15:47.000,71,11081261,12565,0,1678626946,13134.201541149996,43.44583206000243,53562.71471136
2023-03-12,13:15:48.000,71,11081277,12565,0,1678626947,13134.17459591,43.46697945000051,53562.63785304
2023-03-12,13:15:49.000,71,11081294,12445,0,1678626948,13134.188068529991,43.544519880000735,53562.56798184
2023-03-12,13:15:50.000,71,11081314,12525,0,1678626949,13134.167859599991,43.57271639999817,53562.55400760001
2023-03-12,13:15:51.000,71,11081274,12445,0,1678626950,13134.215013770001,43.593863790003525,53562.60291744001
2023-03-12,13:15:52.000,71,11081349,12685,0,1678626951,13134.235222700001,43.6150111800016,53562.56798184
2023-03-12,13:15:53.000,71,11081321,12725,0,1678626952,13134.262167939996,43.62206031000096,53562.56099472001
2023-03-12,13:15:54.000,71,11081282,12485,0,1678626953,13134.336267350001,43.593863790003525,53562.59593032
2023-03-12,13:15:55.000,71,11081299,12605,0,1678626954,13134.356476280002,43.65730595999776,53562.58195608001
2023-03-12,13:15:56.000,71,11081284,12605,0,1678626955,13134.390157829992,43.593863790003525,53562.54702048
2023-03-12,13:15:57.000,71,11081266,12605,0,1678626956,13134.390157829992,43.64320769999904,53562.49811064
2023-03-12,13:15:58.000,71,11081322,12365,0,1678626957,13134.417103070002,43.6150111800016,53562.491123520005
2023-03-12,13:15:59.000,71,11081258,12645,0,1678626958,13134.363212589997,43.600912920002884,53562.46317504001
2023-03-12,13:16:00.000,71,11081264,12725,0,1678626959,13134.444048309997,43.57271639999817,53562.519072
2023-03-12,13:16:01.000,71,11081282,12565,0,1678626960,13134.430575689992,43.52337249000266,53562.58195608001
2023-03-12,13:16:02.000,71,11081316,12445,0,1678626961,13134.457520930002,43.52337249000266,53562.53304624001
2023-03-12,13:16:03.000,71,11081276,12605,0,1678626962,13134.322794729997,43.50222510000458,53562.43522656001
2023-03-12,13:16:04.000,71,11081312,12525,0,1678626963,13134.275640560001,43.43173380000371,53562.45618792
2023-03-12,13:16:05.000,71,11081264,12485,0,1678626964,13134.262167939996,43.368291630002204,53562.519072
2023-03-12,13:16:06.000,71,11081246,12605,0,1678626965,13134.241959009996,43.33304597999813,53562.45618792
2023-03-12,13:16:07.000,71,11081293,12365,0,1678626966,13134.060078639995,43.361242500002845,53562.30247128
2023-03-12,13:16:08.000,71,11081255,12685,0,1678626967,13133.999451849995,43.2696038100039,53562.29548416001
2023-03-12,13:16:09.000,71,11081259,12725,0,1678626968,13133.98597922999,43.22730903000047,53562.42823944
2023-03-12,13:16:10.000,71,11081309,12565,0,1678626969,13133.90514350999,43.19911251000303,53562.40727808
2023-03-12,13:16:11.000,71,11081330,12725,0,1678626970,13133.898407199995,43.11452295000345,53562.442213680006
2023-03-12,13:16:12.000,71,11081271,12685,0,1678626971,13133.817571479995,43.05108078000194,53562.39330384001
2023-03-12,13:16:13.000,71,11081245,12445,0,1678626972,13133.689581589999,43.04403165000258,53562.40727808
2023-03-12,13:16:14.000,71,11081294,12445,0,1678626973,13133.628954799999,43.0581299100013,53562.35836824
2023-03-12,13:16:15.000,71,11081312,12605,0,1678626974,13133.622218489989,43.04403165000258,53562.372342480005
2023-03-12,13:16:16.000,71,11081285,12485,0,1678626975,13133.635691109994,43.02993339000386,53562.39330384001
2023-03-12,13:16:17.000,71,11081263,12765,0,1678626976,13133.588536939998,43.05108078000194,53562.38631672001
2023-03-12,13:16:18.000,71,11081295,12725,0,1678626977,13133.602009559989,43.0581299100013,53562.34439400001
2023-03-12,13:16:19.000,71,11081278,12605,0,1678626978,13133.602009559989,43.079277299999376,53562.34439400001
2023-03-12,13:16:20.000,71,11081335,12485,0,1678626979,13133.649163729999,43.12157208000281,53562.33740688
2023-03-12,13:16:21.000,71,11081325,12725,0,1678626980,13133.649163729999,43.185014250004315,53562.372342480005
2023-03-12,13:16:22.000,71,11081302,12525,0,1678626981,13133.68284527999,43.26255468000454,53562.26054856
2023-03-12,13:16:23.000,71,11081262,12645,0,1678626982,13133.736735759994,43.32599684999877,53562.26054856
2023-03-12,13:16:24.000,71,11081288,12805,0,1678626983,13133.81083517,43.45993032000115,53562.28849704
2023-03-12,13:16:25.000,71,11081299,12525,0,1678626984,13133.878198269995,43.56566726999881,53562.33041976
2023-03-12,13:16:26.000,71,11081263,12485,0,1678626985,13134.02639708999,43.62910944000032,53562.33740688
2023-03-12,13:16:27.000,71,11081288,12765,0,1678626986,13134.01292447,43.73484638999798,53562.36535536001
2023-03-12,13:16:28.000,71,11081255,12685,0,1678626987,13134.0331334,43.85468160000164,53562.253561440004
2023-03-12,13:16:29.000,71,11081260,12645,0,1678626988,13134.05334233,43.939271160001226,53562.34439400001
2023-03-12,13:16:30.000,71,11081304,12645,0,1678626989,13134.080287569996,44.03795897999953,53562.24657432001
2023-03-12,13:16:31.000,71,11081304,12605,0,1678626990,13134.147650669991,44.122548539999116,53562.28849704
2023-03-12,13:16:32.000,71,11081273,12445,0,1678626991,13134.140914359996,44.171892450001906,53562.21862584001
2023-03-12,13:16:33.000,71,11081281,12685,0,1678626992,13134.17459591,44.235334620003414,53562.26753568001
2023-03-12,13:16:34.000,71,11081315,12565,0,1678626993,13134.201541149996,44.25648201000149,53562.30247128
2023-03-12,13:16:35.000,71,11081317,12565,0,1678626994,13134.17459591,44.33402244000172,53562.29548416001
2023-03-12,13:16:36.000,71,11081280,12525,0,1678626995,13134.17459591,44.31287505000364,53562.29548416001
2023-03-12,13:16:37.000,71,11081291,12485,0,1678626996,13134.09376019,44.355169829999795,53562.2395872
2023-03-12,13:16:38.000,71,11081296,12765,0,1678626997,13134.07355126,44.319924180003,53562.253561440004
2023-03-12,13:16:39.000,71,11081339,12725,0,1678626998,13134.01292447,44.28467852999893,53562.26054856
2023-03-12,13:16:40.000,71,11081288,12805,0,1678626999,13134.05334233,44.28467852999893,53562.28849704
2023-03-12,13:16:41.000,71,11081306,12725,0,1678627000,13134.039869709995,44.20008896999934,53562.28150992
2023-03-12,13:16:42.000,71,11081269,12685,0,1678627001,13133.96577029999,44.11549940999976,53562.30247128
2023-03-12,13:16:43.000,71,11081313,12485,0,1678627002,13133.88493457999,44.05205723999825,53562.3094584
2023-03-12,13:16:44.000,71,11081323,12605,0,1678627003,13133.88493457999,43.97451680999802,53562.23260008
2023-03-12,13:16:45.000,71,11081306,12725,0,1678627004,13133.8310441,43.90402551000443,53562.2395872
2023-03-12,13:16:46.000,71,11081319,12565,0,1678627005,13133.817571479995,43.84058334000292,53562.2395872
2023-03-12,13:16:47.000,71,11081262,12725,0,1678627006,13133.777153619994,43.74189552000462,53562.23260008
2023-03-12,13:16:48.000,71,11081280,12605,0,1678627007,13133.70305420999,43.713698999999906,53562.204651600005
2023-03-12,13:16:49.000,71,11081300,12565,0,1678627008,13133.729999449999,43.62206031000096,53562.19766448001
2023-03-12,13:16:50.000,71,11081315,12925,0,1678627009,13133.756944689994,43.579765530004806,53562.26753568001
2023-03-12,13:17:01.000,71,11081263,12805,0,1678627020,13133.777153619994,43.85468160000164,53562.14176752
2023-03-12,13:17:02.000,71,11081308,12605,0,1678627021,13133.77041731,43.93222203000187,53562.07888344001
2023-03-12,13:17:03.000,71,11081282,12565,0,1678627022,13133.756944689994,44.01681159000145,53562.085870560004
2023-03-12,13:17:04.000,71,11081303,12845,0,1678627023,13133.84451671999,44.09435202000168,53562.09984480001
2023-03-12,13:17:05.000,71,11081341,12285,0,1678627024,13133.898407199995,44.11549940999976,53562.1347804
2023-03-12,13:17:06.000,71,11081255,12805,0,1678627025,13133.93208875,44.129597669998475,53562.1347804
2023-03-12,13:17:07.000,71,11081306,12645,0,1678627026,13133.938825059995,44.185990710000624,53562.11381904
2023-03-12,13:17:08.000,71,11081254,12605,0,1678627027,13133.898407199995,44.24238375000277,53562.07888344001
2023-03-12,13:17:09.000,71,11081330,12805,0,1678627028,13133.94556136999,44.221236360004696,53562.12080616
2023-03-12,13:17:10.000,71,11081307,12645,0,1678627029,13134.0331334,44.228285490004055,53562.12779328001
2023-03-12,13:17:11.000,71,11081316,12685,0,1678627030,13134.0331334,44.2071380999987,53562.16272888
2023-03-12,13:17:12.000,71,11081279,12565,0,1678627031,13134.039869709995,44.221236360004696,53562.16272888
2023-03-12,13:17:13.000,71,11081283,12565,0,1678627032,13134.08702387999,44.24238375000277,53562.16272888
2023-03-12,13:17:14.000,71,11081299,12365,0,1678627033,13134.13417805,44.19303983999998,53562.19766448001
2023-03-12,13:17:15.000,71,11081336,12485,0,1678627034,13134.19480484,44.14369593000447,53562.21163872
2023-03-12,13:17:16.000,71,11081281,12605,0,1678627035,13134.161123289996,44.136646799997834,53562.155741760005
2023-03-12,13:17:17.000,71,11081322,12365,0,1678627036,13134.167859599991,44.08025376000296,53562.14875464001
2023-03-12,13:17:18.000,71,11081295,12565,0,1678627037,13134.167859599991,44.06615550000424,53562.09984480001
2023-03-12,13:17:19.000,71,11081349,12605,0,1678627038,13134.17459591,43.960418549999304,53562.16272888
2023-03-12,13:17:20.000,71,11081277,12845,0,1678627039,13134.19480484,43.946320290000585,53562.204651600005
2023-03-12,13:17:21.000,71,11081267,12725,0,1678627040,13134.201541149996,43.861730730001,53562.19067736
2023-03-12,13:17:22.000,71,11081356,12685,0,1678627041,13134.241959009996,43.84058334000292,53562.19067736
2023-03-12,13:17:23.000,71,11081278,12805,0,1678627042,13134.161123289996,43.819435950004845,53562.169716
2023-03-12,13:17:24.000,71,11081323,12605,0,1678627043,13134.15438698,43.83353421000356,53562.18369024
2023-03-12,13:17:25.000,71,11081300,12685,0,1678627044,13134.10723280999,43.78419030000077,53562.18369024
2023-03-12,13:17:26.000,71,11081315,12645,0,1678627045,13134.15438698,43.770092040002055,53562.169716
2023-03-12,13:17:27.000,71,11081271,12565,0,1678627046,13134.0331334,43.763042910002696,53562.14176752
2023-03-12,13:17:28.000,71,11081292,13005,0,1678627047,13134.0331334,43.73484638999798,53562.11381904
2023-03-12,13:17:29.000,71,11081291,12725,0,1678627048,13134.05334233,43.73484638999798,53562.1347804
2023-03-12,13:17:30.000,71,11081322,12645,0,1678627049,13134.07355126,43.73484638999798,53562.19766448001
2023-03-12,13:17:31.000,71,11081319,12605,0,1678627050,13134.039869709995,43.75599378000334,53562.169716
2023-03-12,13:17:32.000,71,11081277,12605,0,1678627051,13133.979242919995,43.80533768999885,53562.12080616
2023-03-12,13:17:33.000,71,11081253,12765,0,1678627052,13133.918616129995,43.81238681999821,53562.12080616
2023-03-12,13:17:34.000,71,11081330,12685,0,1678627053,13133.95229768,43.819435950004845,53562.05792208001
2023-03-12,13:17:35.000,71,11081307,12965,0,1678627054,13133.817571479995,43.86877986000036,53561.98106376001
2023-03-12,13:17:36.000,71,11081302,12765,0,1678627055,13133.797362549994,43.896976379997795,53562.01599936
2023-03-12,13:17:37.000,71,11081290,12485,0,1678627056,13133.878198269995,43.86877986000036,53562.01599936
2023-03-12,13:17:38.000,71,11081308,12445,0,1678627057,13133.90514350999,43.896976379997795,53562.12779328001
2023-03-12,13:17:39.000,71,11081306,12485,0,1678627058,13133.878198269995,43.90402551000443,53562.05093496001
2023-03-12,13:17:40.000,71,11081348,12605,0,1678627059,13133.87146196,43.939271160001226,53562.09285768
2023-03-12,13:17:41.000,71,11081296,12765,0,1678627060,13133.87146196,43.946320290000585,53562.07189632
2023-03-12,13:17:42.000,71,11081287,12805,0,1678627061,13133.88493457999,43.97451680999802,53562.07888344001
2023-03-12,13:17:43.000,71,11081253,12565,0,1678627062,13133.797362549994,43.960418549999304,53562.01599936
2023-03-12,13:17:44.000,71,11081287,12605,0,1678627063,13133.80409885999,43.960418549999304,53562.036960720005
2023-03-12,13:17:45.000,71,11081288,12765,0,1678627064,13133.81083517,43.988615070004016,53562.106831920006
2023-03-12,13:17:46.000,71,11081233,12605,0,1678627065,13133.81083517,43.96746767999866,53562.07189632
2023-03-12,13:17:47.000,71,11081304,12525,0,1678627066,13133.8310441,43.953369419999945,53562.12779328001
2023-03-12,13:17:48.000,71,11081306,12365,0,1678627067,13133.729999449999,43.939271160001226,53561.96708952
2023-03-12,13:17:49.000,71,11081276,12805,0,1678627068,13133.74347206999,43.91812377000315,53561.988050880005
2023-03-12,13:17:50.000,71,11081267,12445,0,1678627069,13133.716526829994,43.939271160001226,53561.9251668
2023-03-12,13:17:51.000,71,11081276,12445,0,1678627070,13133.76368099999,43.85468160000164,53562.00901224001
2023-03-12,13:17:52.000,71,11081281,12925,0,1678627071,13133.76368099999,43.86877986000036,53561.939141040006
2023-03-12,13:17:53.000,71,11081293,12685,0,1678627072,13133.817571479995,43.81238681999821,53561.96708952
2023-03-12,13:17:54.000,71,11081287,12885,0,1678627073,13133.87146196,43.75599378000334,53562.00901224001
2023-03-12,13:17:55.000,71,11081302,12765,0,1678627074,13133.86472564999,43.73484638999798,53562.02298648
2023-03-12,13:17:56.000,71,11081311,12645,0,1678627075,13133.898407199995,43.67845335000311,53561.94612816
2023-03-12,13:17:57.000,71,11081317,12485,0,1678627076,13133.88493457999,43.62910944000032,53561.90420544
2023-03-12,13:17:58.000,71,11081251,12845,0,1678627077,13133.95229768,43.60796205000224,53561.94612816
2023-03-12,13:17:59.000,71,11081310,12525,0,1678627078,13134.01292447,43.544519880000735,53561.89721832
2023-03-12,13:18:00.000,71,11081265,12605,0,1678627079,13134.120705429996,43.544519880000735,53562.00202512
2023-03-12,13:18:01.000,71,11081264,12365,0,1678627080,13134.19480484,43.50222510000458,53562.036960720005
2023-03-12,13:18:02.000,71,11081284,12605,0,1678627081,13134.235222700001,43.488126839998586,53562.04394784
2023-03-12,13:18:03.000,71,11081301,12765,0,1678627082,13134.201541149996,43.488126839998586,53561.918179680004
2023-03-12,13:18:04.000,71,11081296,12605,0,1678627083,13134.241959009996,43.52337249000266,53561.995038
2023-03-12,13:18:05.000,71,11081260,12565,0,1678627084,13134.268904249991,43.586814660004165,53562.02997360001
2023-03-12,13:18:06.000,71,11081279,12765,0,1678627085,13134.302585799996,43.60796205000224,53561.96010240001
2023-03-12,13:18:07.000,71,11081291,12685,0,1678627086,13134.262167939996,43.64320769999904,53561.988050880005
2023-03-12,13:18:08.000,71,11081290,12805,0,1678627087,13134.268904249991,43.69960074000119,53561.97407664
2023-03-12,13:18:09.000,71,11081255,12605,0,1678627088,13134.322794729997,43.770092040002055,53562.00901224001
2023-03-12,13:18:10.000,71,11081297,12685,0,1678627089,13134.295849490001,43.85468160000164,53561.988050880005
2023-03-12,13:18:11.000,71,11081287,12605,0,1678627090,13134.302585799996,43.90402551000443,53562.02997360001
2023-03-12,13:18:12.000,71,11081256,12765,0,1678627091,13134.302585799996,43.995664200003375,53562.04394784
2023-03-12,13:18:13.000,71,11081303,12605,0,1678627092,13134.208277459991,44.05910637000488,53561.98106376001
2023-03-12,13:18:14.000,71,11081336,12685,0,1678627093,13134.188068529991,44.178941580001265,53561.96010240001
2023-03-12,13:18:15.000,71,11081329,12765,0,1678627094,13134.188068529991,44.235334620003414,53562.00202512
2023-03-12,13:18:16.000,71,11081263,12605,0,1678627095,13134.120705429996,44.298776789997646,53562.01599936
2023-03-12,13:18:17.000,71,11081274,12525,0,1678627096,13134.13417805,44.26353114000085,53562.14176752
2023-03-12,13:18:18.000,71,11081270,12645,0,1678627097,13134.06681494999,44.30582592000428,53562.07888344001
2023-03-12,13:18:19.000,71,11081314,12565,0,1678627098,13133.959033989995,44.26353114000085,53562.05792208001
2023-03-12,13:18:20.000,71,11081328,12685,0,1678627099,13133.94556136999,44.31287505000364,53562.00901224001
2023-03-12,13:18:21.000,71,11081279,12445,0,1678627100,13133.90514350999,44.27762939999957,53561.98106376001
2023-03-12,13:18:22.000,71,11081290,12725,0,1678627101,13133.85125303,44.27058027000021,53561.939141040006
2023-03-12,13:18:23.000,71,11081286,12525,0,1678627102,13133.797362549994,44.228285490004055,53561.95311528
2023-03-12,13:18:24.000,71,11081284,12605,0,1678627103,13133.736735759994,44.185990710000624,53561.9251668
2023-03-12,13:18:25.000,71,11081251,12645,0,1678627104,13133.709790519999,44.08025376000296,53561.9251668
2023-03-12,13:18:26.000,71,11081283,12725,0,1678627105,13133.696317899994,44.009762460002094,53561.90420544
2023-03-12,13:18:27.000,71,11081303,12445,0,1678627106,13133.696317899994,43.90402551000443,53561.918179680004
2023-03-12,13:18:28.000,71,11081263,12725,0,1678627107,13133.676108969994,43.826485080004204,53561.88324408001
2023-03-12,13:18:29.000,71,11081283,12765,0,1678627108,13133.709790519999,43.727797259998624,53561.8552956
2023-03-12,13:18:30.000,71,11081274,12725,0,1678627109,13133.622218489989,43.63615856999968,53561.820360000005
2023-03-12,13:18:31.000,71,11081268,12805,0,1678627110,13133.662636349989,43.50222510000458,53561.83433424
2023-03-12,13:18:32.000,71,11081291,12645,0,1678627111,13133.669372659999,43.46697945000051,53561.84830848
2023-03-12,13:18:33.000,71,11081275,12565,0,1678627112,13133.689581589999,43.368291630002204,53561.91119256001
2023-03-12,13:18:34.000,71,11081274,12645,0,1678627113,13133.655900039994,43.28370207000262,53561.79241152001
2023-03-12,13:18:35.000,71,11081238,12285,0,1678627114,13133.72326313999,43.16386685999896,53561.9251668
2023-03-12,13:18:36.000,71,11081305,12605,0,1678627115,13133.669372659999,43.135670340001525,53561.80638576
2023-03-12,13:18:37.000,71,11081297,12525,0,1678627116,13133.709790519999,43.11452295000345,53561.86228272001
2023-03-12,13:18:38.000,71,11081271,12565,0,1678627117,13133.68284527999,43.11452295000345,53561.80638576
2023-03-12,13:18:39.000,71,11081253,12605,0,1678627118,13133.75020838,43.11452295000345,53561.84830848
2023-03-12,13:18:40.000,71,11081262,12685,0,1678627119,13133.72326313999,43.192063380003674,53561.80638576
2023-03-12,13:18:41.000,71,11081312,12725,0,1678627120,13133.80409885999,43.24845641999855,53561.8552956
2023-03-12,13:18:42.000,71,11081269,12765,0,1678627121,13133.79062624,43.33304597999813,53561.83433424
2023-03-12,13:18:43.000,71,11081319,12765,0,1678627122,13133.75020838,43.38238989000092,53561.820360000005
2023-03-12,13:18:44.000,71,11081289,12525,0,1678627123,13133.716526829994,43.586814660004165,53561.79241152001
2023-03-12,13:18:45.000,71,11081304,12405,0,1678627124,13133.756944689994,43.720748129999265,53561.8552956
2023-03-12,13:18:46.000,71,11081262,12725,0,1678627125,13133.76368099999,43.84763247000228,53561.84132136001
2023-03-12,13:18:47.000,71,11081300,12605,0,1678627126,13133.77041731,44.03795897999953,53561.87625696
2023-03-12,13:18:48.000,71,11081275,12805,0,1678627127,13133.75020838,44.235334620003414,53561.80638576
2023-03-12,13:18:49.000,71,11081290,12725,0,1678627128,13133.817571479995,44.404513740002585,53561.820360000005
2023-03-12,13:18:50.000,71,11081269,12725,0,1678627129,13133.82430778999,44.55959460000304,53561.869269840005
2023-03-12,13:18:51.000,71,11081322,12445,0,1678627130,13133.8310441,44.764019369999005,53561.820360000005
2023-03-12,13:18:52.000,71,11081281,12685,0,1678627131,13133.85125303,44.92614935999882,53561.820360000005
2023-03-12,13:18:53.000,71,11081281,12605,0,1678627132,13133.81083517,45.1235250000027,53561.70856608
2023-03-12,13:18:54.000,71,11081306,12885,0,1678627133,13133.80409885999,45.229261950000364,53561.72254032001
2023-03-12,13:18:55.000,71,11081237,12645,0,1678627134,13133.86472564999,45.32090063999931,53561.79241152001
2023-03-12,13:18:56.000,71,11081340,12805,0,1678627135,13133.90514350999,45.440735850002966,53561.81337288001
2023-03-12,13:18:57.000,71,11081282,12525,0,1678627136,13133.938825059995,45.440735850002966,53561.84830848
2023-03-12,13:18:58.000,71,11081286,12525,0,1678627137,13133.95229768,45.46188324000104,53561.86228272001
2023-03-12,13:18:59.000,71,11081238,12845,0,1678627138,13133.97250661,45.4689323700004,53561.83433424
2023-03-12,13:19:00.000,71,11081271,12805,0,1678627139,13133.94556136999,45.398441069999535,53561.71555320001
2023-03-12,13:19:01.000,71,11081264,12445,0,1678627140,13134.04660601999,45.33499889999803,53561.820360000005
2023-03-12,13:19:02.000,71,11081313,12725,0,1678627141,13134.060078639995,45.24336020999908,53561.76446304001
2023-03-12,13:19:03.000,71,11081266,12645,0,1678627142,13134.100496499996,45.10237761000462,53561.77843728
2023-03-12,13:19:04.000,71,11081258,12805,0,1678627143,13134.080287569996,44.982542400000966,53561.820360000005
2023-03-12,13:19:05.000,71,11081299,12685,0,1678627144,13134.181332219996,44.820412410001154,53561.91119256001
2023-03-12,13:19:06.000,71,11081318,12565,0,1678627145,13134.248695319991,44.6653315500007,53561.96010240001
2023-03-12,13:19:07.000,71,11081313,12485,0,1678627146,13134.235222700001,44.524348949998966,53561.83433424
2023-03-12,13:19:08.000,71,11081278,12605,0,1678627147,13134.282376869996,44.362218959999154,53561.88324408001
2023-03-12,13:19:09.000,71,11081236,12685,0,1678627148,13134.295849490001,44.2071380999987,53561.88324408001
2023-03-12,13:19:10.000,71,11081296,12805,0,1678627149,13134.262167939996,44.09435202000168,53561.869269840005
2023-03-12,13:19:11.000,71,11081313,12805,0,1678627150,13134.343003659997,43.960418549999304,53561.94612816
2023-03-12,13:19:12.000,71,11081278,12725,0,1678627151,13134.363212589997,43.84058334000292,53561.97407664
2023-03-12,13:19:13.000,71,11081311,12725,0,1678627152,13134.302585799996,43.78419030000077,53561.95311528
2023-03-12,13:19:14.000,71,11081300,12645,0,1678627153,13134.336267350001,43.727797259998624,53561.869269840005
2023-03-12,13:19:15.000,71,11081329,12565,0,1678627154,13134.376685210002,43.66435509000439,53561.96010240001
2023-03-12,13:19:16.000,71,11081322,12445,0,1678627155,13134.282376869996,43.6150111800016,53561.95311528
2023-03-12,13:19:17.000,71,11081247,12605,0,1678627156,13134.295849490001,43.600912920002884,53561.89023120001
2023-03-12,13:19:18.000,71,11081257,12725,0,1678627157,13134.228486389991,43.551569010000094,53561.91119256001
2023-03-12,13:19:19.000,71,11081315,12525,0,1678627158,13134.11396912,43.586814660004165,53561.869269840005
2023-03-12,13:19:20.000,71,11081266,12765,0,1678627159,13134.06681494999,43.62206031000096,53561.96010240001
2023-03-12,13:19:21.000,71,11081286,12605,0,1678627160,13134.07355126,43.6150111800016,53561.918179680004
2023-03-12,13:19:22.000,71,11081288,12565,0,1678627161,13133.999451849995,43.6502568299984,53561.93215392001
2023-03-12,13:19:23.000,71,11081304,12525,0,1678627162,13133.92535243999,43.69255161000183,53561.918179680004
2023-03-12,13:19:24.000,71,11081294,12885,0,1678627163,13133.89167089,43.720748129999265,53561.8552956
2023-03-12,13:19:25.000,71,11081266,12485,0,1678627164,13133.8310441,43.74894465000398,53561.88324408001
2023-03-12,13:19:26.000,71,11081274,12525,0,1678627165,13133.76368099999,43.75599378000334,53561.88324408001
2023-03-12,13:19:27.000,71,11081270,12485,0,1678627166,13133.709790519999,43.86877986000036,53561.86228272001
2023-03-12,13:19:28.000,71,11081263,12645,0,1678627167,13133.622218489989,43.85468160000164,53561.84132136001
2023-03-12,13:19:29.000,71,11081296,12525,0,1678627168,13133.676108969994,43.896976379997795,53561.8552956
2023-03-12,13:19:30.000,71,11081320,12805,0,1678627169,13133.568328009998,43.92517290000251,53561.91119256001
2023-03-12,13:19:31.000,71,11081267,12725,0,1678627170,13133.588536939998,43.953369419999945,53561.84132136001
2023-03-12,13:19:32.000,71,11081264,12725,0,1678627171,13133.534646459993,43.96746767999866,53561.88324408001
2023-03-12,13:19:33.000,71,11081297,12525,0,1678627172,13133.521173839988,43.953369419999945,53561.820360000005
2023-03-12,13:19:34.000,71,11081317,12685,0,1678627173,13133.534646459993,43.995664200003375,53561.7854244
2023-03-12,13:19:35.000,71,11081257,12605,0,1678627174,13133.595273249994,44.02386072000081,53561.87625696
2023-03-12,13:19:36.000,71,11081274,12565,0,1678627175,13133.649163729999,44.009762460002094,53561.84132136001
2023-03-12,13:19:37.000,71,11081277,12605,0,1678627176,13133.716526829994,43.96746767999866,53561.87625696
2023-03-12,13:19:38.000,71,11081256,12525,0,1678627177,13133.729999449999,43.96746767999866,53561.88324408001
2023-03-12,13:19:39.000,71,11081293,12885,0,1678627178,13133.76368099999,43.96746767999866,53561.81337288001
2023-03-12,13:19:40.000,71,11081307,12685,0,1678627179,13133.78388992999,43.93222203000187,53561.83433424
2023-03-12,13:19:41.000,71,11081297,12565,0,1678627180,13133.878198269995,43.91812377000315,53561.83433424
2023-03-12,13:19:42.000,71,11081252,12845,0,1678627181,13133.90514350999,43.90402551000443,53561.83433424
2023-03-12,13:19:43.000,71,11081257,12605,0,1678627182,13133.89167089,43.88287811999908,53561.77843728
2023-03-12,13:19:44.000,71,11081301,12685,0,1678627183,13133.938825059995,43.826485080004204,53561.84132136001
2023-03-12,13:19:45.000,71,11081264,12645,0,1678627184,13134.019660779995,43.79828855999949,53561.89721832
2023-03-12,13:19:46.000,71,11081285,12605,0,1678627185,13134.0331334,43.79123943000013,53561.820360000005
2023-03-12,13:19:47.000,71,11081315,12685,0,1678627186,13134.06681494999,43.74189552000462,53561.88324408001
2023-03-12,13:19:48.000,71,11081250,12605,0,1678627187,13133.96577029999,43.720748129999265,53561.80638576
2023-03-12,13:19:49.000,71,11081320,12605,0,1678627188,13133.97250661,43.67845335000311,53561.80638576
2023-03-12,13:19:50.000,71,11081221,12485,0,1678627189,13133.96577029999,43.65730595999776,53561.88324408001
2023-03-12,13:19:51.000,71,11081273,12565,0,1678627190,13133.90514350999,43.6150111800016,53561.79241152001
2023-03-12,13:19:52.000,71,11081278,12485,0,1678627191,13133.8310441,43.56566726999881,53561.80638576
2023-03-12,13:19:53.000,71,11081293,12485,0,1678627192,13133.837780409995,43.52337249000266,53561.81337288001
2023-03-12,13:19:54.000,71,11081266,12885,0,1678627193,13133.81083517,43.495175969997945,53561.84830848
2023-03-12,13:19:55.000,71,11081302,12765,0,1678627194,13133.77041731,43.44583206000243,53561.8552956
2023-03-12,13:19:56.000,71,11081282,12525,0,1678627195,13133.669372659999,43.43173380000371,53561.88324408001
2023-03-12,13:19:57.000,71,11081255,12645,0,1678627196,13133.588536939998,43.403537279999,53561.80638576
2023-03-12,13:19:58.000,71,11081256,12485,0,1678627197,13133.507701219998,43.368291630002204,53561.76446304001
2023-03-12,13:19:59.000,71,11081306,12605,0,1678627198,13133.420129190003,43.29780033000134,53561.72952744
2023-03-12,13:20:00.000,71,11081263,12645,0,1678627199,13133.379711330002,43.304849460000696,53561.79241152001
2023-03-12,13:20:01.000,71,11081276,12605,0,1678627200,13133.359502400002,43.311898590000055,53561.7854244
2023-03-12,13:20:02.000,71,11081288,12565,0,1678627201,13133.312348229992,43.33304597999813,53561.84132136001
2023-03-12,13:20:03.000,71,11081267,12765,0,1678627202,13133.244985129997,43.34714424000413,53561.75747592
2023-03-12,13:20:04.000,71,11081310,12765,0,1678627203,13133.197830960002,43.318947719999414,53561.75747592
2023-03-12,13:20:05.000,71,11081269,12445,0,1678627204,13133.197830960002,43.354193370003486,53561.7854244
2023-03-12,13:20:06.000,71,11081273,12445,0,1678627205,13133.157413100002,43.38943902000028,53561.750488800004
2023-03-12,13:20:07.000,71,11081270,12805,0,1678627206,13133.110258929992,43.403537279999,53561.72254032001
2023-03-12,13:20:08.000,71,11081284,12445,0,1678627207,13133.090049999992,43.45993032000115,53561.73651456
2023-03-12,13:20:09.000,71,11081291,12605,0,1678627208,13133.170885719992,43.495175969997945,53561.82734712
2023-03-12,13:20:10.000,71,11081287,12685,0,1678627209,13133.110258929992,43.55861813999945,53561.750488800004
2023-03-12,13:20:11.000,71,11081314,12565,0,1678627210,13133.116995240001,43.600912920002884,53561.79939864
2023-03-12,13:20:12.000,71,11081293,12765,0,1678627211,13133.130467859992,43.62206031000096,53561.750488800004
2023-03-12,13:20:13.000,71,11081272,12725,0,1678627212,13133.069841069992,43.69255161000183,53561.701578960005
2023-03-12,13:20:14.000,71,11081281,12685,0,1678627213,13133.063104759996,43.74189552000462,53561.71555320001
2023-03-12,13:20:15.000,71,11081290,12605,0,1678627214,13133.116995240001,43.79123943000013,53561.76446304001
2023-03-12,13:20:16.000,71,11081247,12805,0,1678627215,13133.110258929992,43.861730730001,53561.72254032001
2023-03-12,13:20:17.000,71,11081249,12725,0,1678627216,13133.103522619997,43.87582898999972,53561.76446304001
2023-03-12,13:20:18.000,71,11081248,12685,0,1678627217,13133.015950590001,43.939271160001226,53561.72254032001
2023-03-12,13:20:19.000,71,11081290,12365,0,1678627218,13133.042895829996,43.960418549999304,53561.6107464
2023-03-12,13:20:20.000,71,11081318,12525,0,1678627219,13133.069841069992,43.953369419999945,53561.750488800004
2023-03-12,13:20:21.000,71,11081296,12525,0,1678627220,13133.110258929992,43.939271160001226,53561.71555320001
2023-03-12,13:20:22.000,71,11081248,12685,0,1678627221,13133.022686899996,43.995664200003375,53561.652669120005
2023-03-12,13:20:23.000,71,11081290,12805,0,1678627222,13133.029423209991,44.009762460002094,53561.68760472
2023-03-12,13:20:24.000,71,11081289,12765,0,1678627223,13133.096786310001,44.02386072000081,53561.65965624
2023-03-12,13:20:25.000,71,11081294,12725,0,1678627224,13133.157413100002,44.06615550000424,53561.771450160006
2023-03-12,13:20:26.000,71,11081292,12885,0,1678627225,13133.150676789992,44.09435202000168,53561.69459184001
2023-03-12,13:20:27.000,71,11081302,12805,0,1678627226,13133.231512509992,44.11549940999976,53561.66664336
2023-03-12,13:20:28.000,71,11081278,12965,0,1678627227,13133.224776199997,44.08730289000232,53561.64568200001
2023-03-12,13:20:29.000,71,11081292,12445,0,1678627228,13133.231512509992,44.11549940999976,53561.58978504
2023-03-12,13:20:30.000,71,11081243,12685,0,1678627229,13133.224776199997,44.11549940999976,53561.63869488
2023-03-12,13:20:31.000,71,11081260,12565,0,1678627230,13133.278666680002,44.10140115000104,53561.63869488
2023-03-12,13:20:32.000,71,11081273,12605,0,1678627231,13133.319084540002,44.1084502800004,53561.65965624
2023-03-12,13:20:33.000,71,11081309,12565,0,1678627232,13133.305611919997,44.19303983999998,53561.6107464
2023-03-12,13:20:34.000,71,11081289,12965,0,1678627233,13133.346029779997,44.15779419000319,53561.67363048001
2023-03-12,13:20:35.000,71,11081321,12725,0,1678627234,13133.426865499998,44.20008896999934,53561.6806176
2023-03-12,13:20:36.000,71,11081253,12605,0,1678627235,13133.433601809993,44.24943288000213,53561.64568200001
2023-03-12,13:20:37.000,71,11081266,12605,0,1678627236,13133.433601809993,44.24943288000213,53561.6107464
2023-03-12,13:20:38.000,71,11081261,12485,0,1678627237,13133.447074429998,44.298776789997646,53561.62472064001
2023-03-12,13:20:39.000,71,11081242,12485,0,1678627238,13133.447074429998,44.397464610003226,53561.62472064001
2023-03-12,13:20:40.000,71,11081255,12565,0,1678627239,13133.494228599993,44.38336635000451,53561.65965624
2023-03-12,13:20:41.000,71,11081253,12485,0,1678627240,13133.534646459993,44.404513740002585,53561.750488800004
2023-03-12,13:20:42.000,71,11081292,12525,0,1678627241,13133.534646459993,44.4538576499981,53561.79241152001
2023-03-12,13:20:43.000,71,11081329,12845,0,1678627242,13133.534646459993,44.4538576499981,53561.72254032001
2023-03-12,13:20:44.000,71,11081333,12285,0,1678627243,13133.595273249994,44.51025069000025,53561.73651456
2023-03-12,13:20:45.000,71,11081242,12925,0,1678627244,13133.554855389993,44.524348949998966,53561.73651456
2023-03-12,13:20:46.000,71,11081308,12685,0,1678627245,13133.602009559989,44.524348949998966,53561.76446304001
2023-03-12,13:20:47.000,71,11081270,12805,0,1678627246,13133.548119079998,44.524348949998966,53561.72254032001
2023-03-12,13:20:48.000,71,11081276,12685,0,1678627247,13133.602009559989,44.55254547000368,53561.71555320001
2023-03-12,13:20:49.000,71,11081294,12805,0,1678627248,13133.649163729999,44.55959460000304,53561.820360000005
2023-03-12,13:20:50.000,71,11081272,12805,0,1678627249,13133.628954799999,44.54549634000432,53561.76446304001
2023-03-12,13:20:51.000,71,11081310,12605,0,1678627250,13133.635691109994,44.524348949998966,53561.82734712
2023-03-12,13:20:52.000,71,11081286,12565,0,1678627251,13133.581800629989,44.55254547000368,53561.76446304001
2023-03-12,13:20:53.000,71,11081249,12565,0,1678627252,13133.548119079998,44.524348949998966,53561.79241152001
2023-03-12,13:20:54.000,71,11081311,12525,0,1678627253,13133.527910149998,44.47500504000345,53561.76446304001
2023-03-12,13:20:55.000,71,11081269,12365,0,1678627254,13133.534646459993,44.460906780004734,53561.79241152001
2023-03-12,13:20:56.000,71,11081287,12685,0,1678627255,13133.581800629989,44.4186120000013,53561.79939864
2023-03-12,13:20:57.000,71,11081292,12765,0,1678627256,13133.527910149998,44.411562870001944,53561.84132136001
2023-03-12,13:20:58.000,71,11081244,12645,0,1678627257,13133.494228599993,44.411562870001944,53561.79241152001
2023-03-12,13:20:59.000,71,11081294,12725,0,1678627258,13133.575064319994,44.411562870001944,53561.77843728
2023-03-12,13:21:00.000,71,11081249,12685,0,1678627259,13133.568328009998,44.39041548000387,53561.7854244
2023-03-12,13:21:01.000,71,11081299,12725,0,1678627260,13133.561591699989,44.362218959999154,53561.820360000005
2023-03-12,13:21:02.000,71,11081320,12725,0,1678627261,13133.615482179994,44.43975938999938,53561.7854244
2023-03-12,13:21:03.000,71,11081273,12445,0,1678627262,13133.595273249994,44.4538576499981,53561.771450160006
2023-03-12,13:21:04.000,71,11081288,12685,0,1678627263,13133.635691109994,44.51729981999961,53561.84132136001
2023-03-12,13:21:05.000,71,11081310,12645,0,1678627264,13133.74347206999,44.531398079998326,53561.8552956
2023-03-12,13:21:06.000,71,11081285,12565,0,1678627265,13133.80409885999,44.55959460000304,53561.86228272001
2023-03-12,13:21:07.000,71,11081284,12645,0,1678627266,13133.8310441,44.580741990001115,53561.8552956
2023-03-12,13:21:08.000,71,11081281,12645,0,1678627267,13133.87146196,44.60893850999855,53561.8552956
2023-03-12,13:21:09.000,71,11081285,12485,0,1678627268,13133.8310441,44.60893850999855,53561.83433424
2023-03-12,13:21:10.000,71,11081277,12805,0,1678627269,13133.837780409995,44.630085900003905,53561.82734712
2023-03-12,13:21:11.000,71,11081311,12685,0,1678627270,13133.93208875,44.65828242000134,53561.87625696
2023-03-12,13:21:12.000,71,11081292,12685,0,1678627271,13133.92535243999,44.630085900003905,53561.87625696
2023-03-12,13:21:13.000,71,11081304,12645,0,1678627272,13133.92535243999,44.644184160002624,53561.8552956
2023-03-12,13:21:14.000,71,11081315,12285,0,1678627273,13133.92535243999,44.65123329000198,53561.869269840005
2023-03-12,13:21:15.000,71,11081275,12565,0,1678627274,13133.92535243999,44.580741990001115,53561.79939864
2023-03-12,13:21:16.000,71,11081293,12645,0,1678627275,13133.93208875,44.55254547000368,53561.86228272001
2023-03-12,13:21:17.000,71,11081273,12605,0,1678627276,13133.87146196,44.49615243000153,53561.76446304001
2023-03-12,13:21:18.000,71,11081260,12445,0,1678627277,13133.91187982,44.43271026000002,53561.84830848
2023-03-12,13:21:19.000,71,11081298,12605,0,1678627278,13133.837780409995,44.36926808999851,53561.77843728
2023-03-12,13:21:20.000,71,11081237,12605,0,1678627279,13133.878198269995,44.32697331000236,53561.84830848
2023-03-12,13:21:21.000,71,11081256,12805,0,1678627280,13133.857989339995,44.21418722999806,53561.8552956
2023-03-12,13:21:22.000,71,11081295,12565,0,1678627281,13133.80409885999,44.15779419000319,53561.90420544
2023-03-12,13:21:23.000,71,11081272,12485,0,1678627282,13133.756944689994,44.0732046300036,53561.87625696
2023-03-12,13:21:24.000,71,11081264,12765,0,1678627283,13133.736735759994,43.96746767999866,53561.84830848
2023-03-12,13:21:25.000,71,11081305,12685,0,1678627284,13133.662636349989,44.002713330002734,53561.771450160006
2023-03-12,13:21:26.000,71,11081308,12765,0,1678627285,13133.70305420999,43.896976379997795,53561.9251668
2023-03-12,13:21:27.000,71,11081270,12525,0,1678627286,13133.622218489989,43.88287811999908,53561.7854244
2023-03-12,13:21:28.000,71,11081242,12685,0,1678627287,13133.649163729999,43.79828855999949,53561.80638576
2023-03-12,13:21:29.000,71,11081306,12765,0,1678627288,13133.68284527999,43.75599378000334,53561.86228272001
2023-03-12,13:21:30.000,71,11081296,12525,0,1678627289,13133.655900039994,43.777141170001414,53561.918179680004
2023-03-12,13:21:31.000,71,11081282,12565,0,1678627290,13133.689581589999,43.770092040002055,53561.9251668
2023-03-12,13:21:32.000,71,11081241,12445,0,1678627291,13133.649163729999,43.75599378000334,53561.84132136001
2023-03-12,13:21:33.000,71,11081289,12445,0,1678627292,13133.615482179994,43.79123943000013,53561.820360000005
2023-03-12,13:21:34.000,71,11081289,12605,0,1678627293,13133.635691109994,43.79123943000013,53561.77843728
2023-03-12,13:21:35.000,71,11081279,12565,0,1678627294,13133.602009559989,43.819435950004845,53561.701578960005
2023-03-12,13:21:36.000,71,11081276,12805,0,1678627295,13133.716526829994,43.85468160000164,53561.820360000005
2023-03-12,13:21:37.000,71,11081293,12645,0,1678627296,13133.662636349989,43.896976379997795,53561.7854244
2023-03-12,13:21:38.000,71,11081318,12765,0,1678627297,13133.74347206999,43.896976379997795,53561.79939864
2023-03-12,13:21:39.000,71,11081333,12845,0,1678627298,13133.74347206999,43.91812377000315,53561.77843728
2023-03-12,13:21:40.000,71,11081324,12725,0,1678627299,13133.74347206999,43.988615070004016,53561.701578960005
2023-03-12,13:21:41.000,71,11081282,12925,0,1678627300,13133.77041731,44.002713330002734,53561.74350168001
2023-03-12,13:21:42.000,71,11081268,12445,0,1678627301,13133.817571479995,44.002713330002734,53561.81337288001
2023-03-12,13:21:43.000,71,11081281,12525,0,1678627302,13133.76368099999,44.04500810999889,53561.67363048001
2023-03-12,13:21:44.000,71,11081323,12845,0,1678627303,13133.77041731,44.01681159000145,53561.67363048001
2023-03-12,13:21:45.000,71,11081291,12685,0,1678627304,13133.76368099999,44.01681159000145,53561.75747592
2023-03-12,13:21:46.000,71,11081302,12805,0,1678627305,13133.84451671999,44.03090985000017,53561.7854244
2023-03-12,13:21:47.000,71,11081297,12285,0,1678627306,13133.86472564999,44.03795897999953,53561.79939864
2023-03-12,13:21:48.000,71,11081304,12565,0,1678627307,13133.92535243999,44.05910637000488,53561.80638576
2023-03-12,13:21:49.000,71,11081289,12605,0,1678627308,13133.817571479995,44.122548539999116,53561.77843728
2023-03-12,13:21:50.000,71,11081283,12805,0,1678627309,13133.82430778999,44.05910637000488,53561.7854244
2023-03-12,13:21:51.000,71,11081314,12405,0,1678627310,13133.75020838,44.08025376000296,53561.6806176
2023-03-12,13:21:52.000,71,11081279,12525,0,1678627311,13133.84451671999,44.05205723999825,53561.80638576
2023-03-12,13:21:53.000,71,11081277,12685,0,1678627312,13133.78388992999,44.03795897999953,53561.84830848
2023-03-12,13:21:54.000,71,11081256,12725,0,1678627313,13133.78388992999,43.960418549999304,53561.80638576
2023-03-12,13:21:55.000,71,11081277,12805,0,1678627314,13133.68284527999,43.97451680999802,53561.77843728
2023-03-12,13:21:56.000,71,11081320,12605,0,1678627315,13133.716526829994,43.953369419999945,53561.79939864
2023-03-12,13:21:57.000,71,11081245,12565,0,1678627316,13133.676108969994,43.92517290000251,53561.820360000005
2023-03-12,13:21:58.000,71,11081311,12365,0,1678627317,13133.568328009998,43.87582898999972,53561.67363048001
2023-03-12,13:21:59.000,71,11081295,12645,0,1678627318,13133.561591699989,43.81238681999821,53561.77843728
2023-03-12,13:22:00.000,71,11081289,12565,0,1678627319,13133.581800629989,43.80533768999885,53561.820360000005
2023-03-12,13:22:01.000,71,11081258,12725,0,1678627320,13133.480755979988,43.74894465000398,53561.76446304001
2023-03-12,13:22:02.000,71,11081282,12805,0,1678627321,13133.487492289998,43.73484638999798,53561.7854244
2023-03-12,13:22:03.000,71,11081275,12645,0,1678627322,13133.413392879993,43.67845335000311,53561.72254032001
2023-03-12,13:22:04.000,71,11081282,12485,0,1678627323,13133.406656569998,43.65730595999776,53561.75747592
2023-03-12,13:22:05.000,71,11081278,12845,0,1678627324,13133.379711330002,43.57271639999817,53561.750488800004
2023-03-12,13:22:06.000,71,11081262,12605,0,1678627325,13133.319084540002,43.586814660004165,53561.72952744
2023-03-12,13:22:07.000,71,11081299,12605,0,1678627326,13133.339293470002,43.551569010000094,53561.69459184001
2023-03-12,13:22:08.000,71,11081292,12565,0,1678627327,13133.332557159993,43.52337249000266,53561.67363048001
2023-03-12,13:22:09.000,71,11081305,12525,0,1678627328,13133.393183949993,43.495175969997945,53561.771450160006
2023-03-12,13:22:10.000,71,11081313,12725,0,1678627329,13133.352766089993,43.5163233600033,53561.74350168001
2023-03-12,13:22:11.000,71,11081307,12645,0,1678627330,13133.393183949993,43.45288119000179,53561.70856608
2023-03-12,13:22:12.000,71,11081283,12645,0,1678627331,13133.372975019993,43.488126839998586,53561.68760472
2023-03-12,13:22:13.000,71,11081283,12805,0,1678627332,13133.386447639998,43.537470750001376,53561.652669120005
2023-03-12,13:22:14.000,71,11081283,12685,0,1678627333,13133.433601809993,43.551569010000094,53561.63170776
2023-03-12,13:22:15.000,71,11081217,12445,0,1678627334,13133.507701219998,43.62910944000032,53561.68760472
2023-03-12,13:22:16.000,71,11081274,12685,0,1678627335,13133.568328009998,43.67140422000375,53561.701578960005
2023-03-12,13:22:17.000,71,11081252,12605,0,1678627336,13133.628954799999,43.73484638999798,53561.73651456
2023-03-12,13:22:18.000,71,11081271,12605,0,1678627337,13133.635691109994,43.819435950004845,53561.64568200001
2023-03-12,13:22:19.000,71,11081328,12725,0,1678627338,13133.76368099999,43.87582898999972,53561.73651456
2023-03-12,13:22:20.000,71,11081338,12765,0,1678627339,13133.736735759994,43.97451680999802,53561.67363048001
2023-03-12,13:22:21.000,71,11081255,12845,0,1678627340,13133.729999449999,44.03090985000017,53561.69459184001
2023-03-12,13:22:22.000,71,11081279,12725,0,1678627341,13133.756944689994,44.14369593000447,53561.701578960005
2023-03-12,13:22:23.000,71,11081252,12605,0,1678627342,13133.70305420999,44.2071380999987,53561.68760472
2023-03-12,13:22:24.000,71,11081286,12645,0,1678627343,13133.75020838,44.235334620003414,53561.67363048001
2023-03-12,13:22:25.000,71,11081288,12565,0,1678627344,13133.78388992999,44.29172765999829,53561.72254032001
2023-03-12,13:22:26.000,71,11081253,12565,0,1678627345,13133.76368099999,44.31287505000364,53561.71555320001
2023-03-12,13:22:27.000,71,11081252,12445,0,1678627346,13133.76368099999,44.31287505000364,53561.72254032001
2023-03-12,13:22:28.000,71,11081271,12645,0,1678627347,13133.689581589999,44.319924180003,53561.56882368
2023-03-12,13:22:29.000,71,11081278,12605,0,1678627348,13133.628954799999,44.30582592000428,53561.68760472
2023-03-12,13:22:30.000,71,11081290,12605,0,1678627349,13133.581800629989,44.27058027000021,53561.68760472
2023-03-12,13:22:31.000,71,11081329,12605,0,1678627350,13133.588536939998,44.221236360004696,53561.652669120005
2023-03-12,13:22:32.000,71,11081266,12605,0,1678627351,13133.487492289998,44.19303983999998,53561.63170776
2023-03-12,13:22:33.000,71,11081267,12605,0,1678627352,13133.487492289998,44.10140115000104,53561.66664336
2023-03-12,13:22:34.000,71,11081309,12765,0,1678627353,13133.413392879993,44.0732046300036,53561.701578960005
2023-03-12,13:22:35.000,71,11081319,12725,0,1678627354,13133.372975019993,44.009762460002094,53561.6806176
2023-03-12,13:22:36.000,71,11081332,12685,0,1678627355,13133.372975019993,43.953369419999945,53561.652669120005
2023-03-12,13:22:37.000,71,11081277,12605,0,1678627356,13133.265194059997,43.861730730001,53561.61773352
2023-03-12,13:22:38.000,71,11081280,12645,0,1678627357,13133.211303579992,43.80533768999885,53561.582797920004
2023-03-12,13:22:39.000,71,11081291,12725,0,1678627358,13133.184358339997,43.74189552000462,53561.603759280006
2023-03-12,13:22:40.000,71,11081279,12685,0,1678627359,13133.218039890002,43.70664987000055,53561.652669120005
2023-03-12,13:22:41.000,71,11081253,12645,0,1678627360,13133.184358339997,43.67845335000311,53561.57581080001
2023-03-12,13:22:42.000,71,11081274,12725,0,1678627361,13133.191094649992,43.62910944000032,53561.603759280006
2023-03-12,13:22:43.000,71,11081337,12445,0,1678627362,13133.137204170001,43.65730595999776,53561.603759280006
2023-03-12,13:22:44.000,71,11081316,12605,0,1678627363,13133.143940479997,43.713698999999906,53561.58978504
2023-03-12,13:22:45.000,71,11081312,12765,0,1678627364,13133.231512509992,43.713698999999906,53561.6107464
2023-03-12,13:22:46.000,71,11081304,12805,0,1678627365,13133.177622030002,43.74189552000462,53561.63869488
2023-03-12,13:22:47.000,71,11081280,12565,0,1678627366,13133.137204170001,43.79123943000013,53561.533888080005
2023-03-12,13:22:48.000,71,11081262,12605,0,1678627367,13133.197830960002,43.861730730001,53561.55484944001
2023-03-12,13:22:49.000,71,11081307,12525,0,1678627368,13133.231512509992,43.953369419999945,53561.49895248
2023-03-12,13:22:50.000,71,11081333,12805,0,1678627369,13133.312348229992,43.96746767999866,53561.57581080001
2023-03-12,13:22:51.000,71,11081331,12685,0,1678627370,13133.305611919997,44.0732046300036,53561.56183656
2023-03-12,13:22:52.000,71,11081307,12605,0,1678627371,13133.332557159993,44.178941580001265,53561.55484944001
2023-03-12,13:22:53.000,71,11081320,12685,0,1678627372,13133.251721439992,44.24238375000277,53561.471004
2023-03-12,13:22:54.000,71,11081285,12605,0,1678627373,13133.292139299992,44.29172765999829,53561.533888080005
2023-03-12,13:22:55.000,71,11081287,12965,0,1678627374,13133.372975019993,44.38336635000451,53561.55484944001
2023-03-12,13:22:56.000,71,11081286,12885,0,1678627375,13133.420129190003,44.397464610003226,53561.582797920004
2023-03-12,13:22:57.000,71,11081283,12285,0,1678627376,13133.474019669993,44.4538576499981,53561.54786232001
2023-03-12,13:22:58.000,71,11081287,12645,0,1678627377,13133.440338119988,44.49615243000153,53561.5408752
2023-03-12,13:22:59.000,71,11081333,12685,0,1678627378,13133.548119079998,44.44680851999874,53561.51991384
2023-03-12,13:23:00.000,71,11081277,12445,0,1678627379,13133.527910149998,44.43271026000002,53561.55484944001
2023-03-12,13:23:01.000,71,11081281,12565,0,1678627380,13133.581800629989,44.397464610003226,53561.56882368
2023-03-12,13:23:02.000,71,11081270,12765,0,1678627381,13133.635691109994,44.37631721999787,53561.603759280006
2023-03-12,13:23:03.000,71,11081274,12845,0,1678627382,13133.602009559989,44.31287505000364,53561.55484944001
2023-03-12,13:23:04.000,71,11081306,12845,0,1678627383,13133.655900039994,44.27762939999957,53561.533888080005
2023-03-12,13:23:05.000,71,11081334,12565,0,1678627384,13133.72326313999,44.20008896999934,53561.67363048001
2023-03-12,13:23:06.000,71,11081283,12565,0,1678627385,13133.729999449999,44.1084502800004,53561.58978504
2023-03-12,13:23:07.000,71,11081325,12765,0,1678627386,13133.75020838,44.05205723999825,53561.62472064001
2023-03-12,13:23:08.000,71,11081308,12765,0,1678627387,13133.689581589999,43.97451680999802,53561.56882368
2023-03-12,13:23:09.000,71,11081291,12565,0,1678627388,13133.689581589999,43.92517290000251,53561.6107464
2023-03-12,13:23:10.000,71,11081269,12565,0,1678627389,13133.709790519999,43.861730730001,53561.64568200001
2023-03-12,13:23:11.000,71,11081308,12645,0,1678627390,13133.696317899994,43.78419030000077,53561.64568200001
2023-03-12,13:23:12.000,71,11081283,12405,0,1678627391,13133.628954799999,43.763042910002696,53561.59677216001
2023-03-12,13:23:13.000,71,11081257,12605,0,1678627392,13133.635691109994,43.70664987000055,53561.652669120005
2023-03-12,13:23:14.000,71,11081289,12685,0,1678627393,13133.635691109994,43.6502568299984,53561.68760472
2023-03-12,13:23:15.000,71,11081274,12605,0,1678627394,13133.568328009998,43.6150111800016,53561.603759280006
2023-03-12,13:23:16.000,71,11081281,12485,0,1678627395,13133.575064319994,43.62206031000096,53561.652669120005
2023-03-12,13:23:17.000,71,11081272,12885,0,1678627396,13133.460547049988,43.60796205000224,53561.582797920004
2023-03-12,13:23:18.000,71,11081258,12405,0,1678627397,13133.467283359998,43.586814660004165,53561.56183656
2023-03-12,13:23:19.000,71,11081321,12645,0,1678627398,13133.433601809993,43.62206031000096,53561.61773352
2023-03-12,13:23:20.000,71,11081303,12645,0,1678627399,13133.413392879993,43.69255161000183,53561.652669120005
2023-03-12,13:23:21.000,71,11081287,12725,0,1678627400,13133.406656569998,43.67845335000311,53561.6806176
2023-03-12,13:23:22.000,71,11081253,12645,0,1678627401,13133.352766089993,43.74894465000398,53561.6107464
2023-03-12,13:23:23.000,71,11081253,12325,0,1678627402,13133.244985129997,43.84058334000292,53561.54786232001
2023-03-12,13:23:24.000,71,11081306,12765,0,1678627403,13133.238248820002,43.90402551000443,53561.58978504
2023-03-12,13:23:25.000,71,11081238,12805,0,1678627404,13133.211303579992,43.946320290000585,53561.54786232001
2023-03-12,13:23:26.000,71,11081268,12645,0,1678627405,13133.177622030002,44.03090985000017,53561.5408752
2023-03-12,13:23:27.000,71,11081248,12645,0,1678627406,13133.090049999992,44.05910637000488,53561.50593960001
2023-03-12,13:23:28.000,71,11081277,12605,0,1678627407,13133.090049999992,44.136646799997834,53561.471004
2023-03-12,13:23:29.000,71,11081315,12525,0,1678627408,13133.083313689996,44.178941580001265,53561.52690096001
2023-03-12,13:23:30.000,71,11081235,12565,0,1678627409,13133.090049999992,44.21418722999806,53561.533888080005
2023-03-12,13:23:31.000,71,11081308,12725,0,1678627410,13133.069841069992,44.27058027000021,53561.415107040004
2023-03-12,13:23:32.000,71,11081304,12445,0,1678627411,13133.090049999992,44.29172765999829,53561.44305552
2023-03-12,13:23:33.000,71,11081301,12685,0,1678627412,13133.049632139991,44.28467852999893,53561.37318432
2023-03-12,13:23:34.000,71,11081342,12525,0,1678627413,13133.056368450001,44.24238375000277,53561.44305552
2023-03-12,13:23:35.000,71,11081269,12685,0,1678627414,13133.103522619997,44.29172765999829,53561.45004264
2023-03-12,13:23:36.000,71,11081296,12685,0,1678627415,13133.143940479997,44.21418722999806,53561.51991384
2023-03-12,13:23:37.000,71,11081239,12445,0,1678627416,13133.116995240001,44.178941580001265,53561.45004264
2023-03-12,13:23:38.000,71,11081296,12565,0,1678627417,13133.090049999992,44.129597669998475,53561.387158560006
2023-03-12,13:23:39.000,71,11081291,13005,0,1678627418,13133.130467859992,44.01681159000145,53561.42908128001
2023-03-12,13:23:40.000,71,11081312,12725,0,1678627419,13133.123731549997,43.995664200003375,53561.39414568
2023-03-12,13:23:41.000,71,11081267,12605,0,1678627420,13133.224776199997,43.889927249998436,53561.366197200005
2023-03-12,13:23:42.000,71,11081303,12645,0,1678627421,13133.292139299992,43.861730730001,53561.39414568
2023-03-12,13:23:43.000,71,11081258,12885,0,1678627422,13133.258457750002,43.79828855999949,53561.35921008001
2023-03-12,13:23:44.000,71,11081258,12765,0,1678627423,13133.346029779997,43.73484638999798,53561.38017144001
2023-03-12,13:23:45.000,71,11081226,12645,0,1678627424,13133.393183949993,43.67140422000375,53561.38017144001
2023-03-12,13:23:46.000,71,11081300,12645,0,1678627425,13133.480755979988,43.62206031000096,53561.436068400006
2023-03-12,13:23:47.000,71,11081328,12645,0,1678627426,13133.527910149998,43.56566726999881,53561.436068400006
2023-03-12,13:23:48.000,71,11081286,12285,0,1678627427,13133.487492289998,43.57271639999817,53561.4011328
2023-03-12,13:23:49.000,71,11081314,12685,0,1678627428,13133.561591699989,43.52337249000266,53561.40811992001
2023-03-12,13:23:50.000,71,11081303,12845,0,1678627429,13133.635691109994,43.52337249000266,53561.45004264
2023-03-12,13:23:51.000,71,11081311,12685,0,1678627430,13133.716526829994,43.530421620002016,53561.46401688
2023-03-12,13:23:52.000,71,11081296,12725,0,1678627431,13133.74347206999,43.586814660004165,53561.44305552
2023-03-12,13:23:53.000,71,11081238,12565,0,1678627432,13133.77041731,43.579765530004806,53561.49196536
2023-03-12,13:23:54.000,71,11081268,12605,0,1678627433,13133.756944689994,43.68550248000247,53561.49196536
2023-03-12,13:23:55.000,71,11081320,12605,0,1678627434,13133.68284527999,43.73484638999798,53561.42908128001
2023-03-12,13:23:56.000,71,11081310,12725,0,1678627435,13133.729999449999,43.81238681999821,53561.471004
2023-03-12,13:23:57.000,71,11081291,12885,0,1678627436,13133.729999449999,43.819435950004845,53561.45702976001
2023-03-12,13:23:58.000,71,11081257,12605,0,1678627437,13133.70305420999,43.88287811999908,53561.49895248
2023-03-12,13:23:59.000,71,11081319,12885,0,1678627438,13133.602009559989,43.960418549999304,53561.415107040004
2023-03-12,13:24:00.000,71,11081275,12805,0,1678627439,13133.588536939998,43.995664200003375,53561.45004264
2023-03-12,13:24:01.000,71,11081273,12965,0,1678627440,13133.602009559989,44.03795897999953,53561.49895248
2023-03-12,13:24:02.000,71,11081275,12645,0,1678627441,13133.500964909988,44.09435202000168,53561.42209416
2023-03-12,13:24:03.000,71,11081246,12565,0,1678627442,13133.440338119988,44.14369593000447,53561.42908128001
2023-03-12,13:24:04.000,71,11081344,12605,0,1678627443,13133.359502400002,44.15779419000319,53561.471004
2023-03-12,13:24:05.000,71,11081245,12485,0,1678627444,13133.372975019993,44.19303983999998,53561.4011328
2023-03-12,13:24:06.000,71,11081293,12605,0,1678627445,13133.271930369992,44.24943288000213,53561.387158560006
2023-03-12,13:24:07.000,71,11081310,12805,0,1678627446,13133.204567269997,44.2071380999987,53561.35222296
2023-03-12,13:24:08.000,71,11081297,12605,0,1678627447,13133.164149409997,44.20008896999934,53561.4011328
2023-03-12,13:24:09.000,71,11081268,12645,0,1678627448,13133.137204170001,44.20008896999934,53561.30331312
2023-03-12,13:24:10.000,71,11081279,12605,0,1678627449,13133.224776199997,44.136646799997834,53561.415107040004
2023-03-12,13:24:11.000,71,11081302,12445,0,1678627450,13133.211303579992,44.11549940999976,53561.38017144001
2023-03-12,13:24:12.000,71,11081270,12685,0,1678627451,13133.177622030002,44.06615550000424,53561.366197200005
2023-03-12,13:24:13.000,71,11081253,12565,0,1678627452,13133.123731549997,44.03090985000017,53561.33824872001
2023-03-12,13:24:14.000,71,11081247,12685,0,1678627453,13133.090049999992,43.98156594000466,53561.32427448
2023-03-12,13:24:15.000,71,11081299,12685,0,1678627454,13133.110258929992,43.91107464000379,53561.26139040001
2023-03-12,13:24:16.000,71,11081262,12685,0,1678627455,13133.150676789992,43.87582898999972,53561.25440328
2023-03-12,13:24:17.000,71,11081302,12605,0,1678627456,13133.265194059997,43.85468160000164,53561.3312616
2023-03-12,13:24:18.000,71,11081296,12805,0,1678627457,13133.231512509992,43.78419030000077,53561.35222296
2023-03-12,13:24:19.000,71,11081277,12805,0,1678627458,13133.292139299992,43.74894465000398,53561.34523584
2023-03-12,13:24:20.000,71,11081304,12485,0,1678627459,13133.218039890002,43.763042910002696,53561.30331312
2023-03-12,13:24:21.000,71,11081289,12685,0,1678627460,13133.305611919997,43.69255161000183,53561.28933888001
2023-03-12,13:24:22.000,71,11081298,12645,0,1678627461,13133.298875610002,43.67140422000375,53561.33824872001
2023-03-12,13:24:23.000,71,11081259,12605,0,1678627462,13133.271930369992,43.67140422000375,53561.26139040001
2023-03-12,13:24:24.000,71,11081251,12605,0,1678627463,13133.271930369992,43.69960074000119,53561.30331312
2023-03-12,13:24:25.000,71,11081333,12365,0,1678627464,13133.319084540002,43.763042910002696,53561.28235176
2023-03-12,13:24:26.000,71,11081234,12725,0,1678627465,13133.372975019993,43.770092040002055,53561.366197200005
2023-03-12,13:24:27.000,71,11081297,12605,0,1678627466,13133.359502400002,43.770092040002055,53561.317287360005
2023-03-12,13:24:28.000,71,11081243,12805,0,1678627467,13133.325820849997,43.78419030000077,53561.30331312
2023-03-12,13:24:29.000,71,11081266,12765,0,1678627468,13133.292139299992,43.83353421000356,53561.219467680006
2023-03-12,13:24:30.000,71,11081237,12725,0,1678627469,13133.292139299992,43.889927249998436,53561.247416160004
2023-03-12,13:24:31.000,71,11081299,12645,0,1678627470,13133.292139299992,43.939271160001226,53561.32427448
2023-03-12,13:24:32.000,71,11081277,12645,0,1678627471,13133.251721439992,43.960418549999304,53561.30331312
2023-03-12,13:24:33.000,71,11081279,12645,0,1678627472,13133.211303579992,43.96746767999866,53561.28933888001
2023-03-12,13:24:34.000,71,11081244,12845,0,1678627473,13133.265194059997,44.03090985000017,53561.33824872001
2023-03-12,13:24:35.000,71,11081330,12565,0,1678627474,13133.211303579992,44.06615550000424,53561.317287360005
2023-03-12,13:24:36.000,71,11081218,12645,0,1678627475,13133.170885719992,44.04500810999889,53561.268377520006
2023-03-12,13:24:37.000,71,11081289,12765,0,1678627476,13133.110258929992,44.08730289000232,53561.2264548
2023-03-12,13:24:38.000,71,11081272,12605,0,1678627477,13133.063104759996,44.09435202000168,53561.247416160004
2023-03-12,13:24:39.000,71,11081318,12525,0,1678627478,13133.069841069992,44.09435202000168,53561.25440328
2023-03-12,13:24:40.000,71,11081264,12485,0,1678627479,13133.063104759996,44.05910637000488,53561.23344192
2023-03-12,13:24:41.000,71,11081314,12605,0,1678627480,13133.029423209991,43.995664200003375,53561.26139040001
2023-03-12,13:24:42.000,71,11081266,12605,0,1678627481,13132.989005349991,43.988615070004016,53561.17754496
2023-03-12,13:24:43.000,71,11081294,12565,0,1678627482,13132.995741660001,43.96746767999866,53561.16357072
2023-03-12,13:24:44.000,71,11081269,12565,0,1678627483,13132.9553238,43.93222203000187,53561.149596480005
2023-03-12,13:24:45.000,71,11081283,12525,0,1678627484,13132.93511487,43.92517290000251,53561.12863512
2023-03-12,13:24:46.000,71,11081272,12645,0,1678627485,13132.962060109996,43.896976379997795,53561.17055784001
2023-03-12,13:24:47.000,71,11081283,12605,0,1678627486,13132.948587489991,43.86877986000036,53561.19151920001
2023-03-12,13:24:48.000,71,11081255,12685,0,1678627487,13132.901433319996,43.87582898999972,53561.13562224
2023-03-12,13:24:49.000,71,11081262,12605,0,1678627488,13132.968796419991,43.85468160000164,53561.19151920001
2023-03-12,13:24:50.000,71,11081262,12605,0,1678627489,13132.989005349991,43.85468160000164,53561.198506320005
2023-03-12,13:24:51.000,71,11081287,12805,0,1678627490,13132.968796419991,43.861730730001,53561.21248056001
2023-03-12,13:24:52.000,71,11081298,12725,0,1678627491,13132.9553238,43.896976379997795,53561.12863512
2023-03-12,13:24:53.000,71,11081307,12685,0,1678627492,13132.97553273,43.93222203000187,53561.17754496
2023-03-12,13:24:54.000,71,11081249,12445,0,1678627493,13133.009214279991,43.889927249998436,53561.17055784001
2023-03-12,13:24:55.000,71,11081280,12645,0,1678627494,13132.948587489991,43.995664200003375,53561.149596480005
2023-03-12,13:24:56.000,71,11081305,12485,0,1678627495,13132.968796419991,43.995664200003375,53561.14260936001
2023-03-12,13:24:57.000,71,11081262,12365,0,1678627496,13133.042895829996,44.05205723999825,53561.16357072
2023-03-12,13:24:58.000,71,11081328,12685,0,1678627497,13133.036159520001,44.11549940999976,53561.16357072
2023-03-12,13:24:59.000,71,11081240,12645,0,1678627498,13133.042895829996,44.122548539999116,53561.20549344
2023-03-12,13:25:00.000,71,11081295,12645,0,1678627499,13132.9553238,44.185990710000624,53561.11466088
2023-03-12,13:25:01.000,71,11081279,12725,0,1678627500,13132.93511487,44.221236360004696,53561.12164800001
2023-03-12,13:25:02.000,71,11081298,12445,0,1678627501,13132.93511487,44.28467852999893,53561.17055784001
2023-03-12,13:25:03.000,71,11081261,12605,0,1678627502,13132.881224389996,44.34107157000108,53561.079725280004
2023-03-12,13:25:04.000,71,11081251,12685,0,1678627503,13132.86775176999,44.42566113000066,53561.051776800006
2023-03-12,13:25:05.000,71,11081274,12605,0,1678627504,13132.901433319996,44.43975938999938,53561.0867124
2023-03-12,13:25:06.000,71,11081311,12725,0,1678627505,13132.9553238,44.460906780004734,53561.149596480005
2023-03-12,13:25:07.000,71,11081272,12725,0,1678627506,13132.88796069999,44.46795591000409,53561.13562224
2023-03-12,13:25:08.000,71,11081273,12605,0,1678627507,13132.89469701,44.48205417000281,53561.12863512
2023-03-12,13:25:09.000,71,11081305,12925,0,1678627508,13132.81386129,44.51729981999961,53561.051776800006
2023-03-12,13:25:10.000,71,11081298,12685,0,1678627509,13132.83407022,44.51729981999961,53561.11466088
2023-03-12,13:25:11.000,71,11081302,12725,0,1678627510,13132.78691604999,44.55254547000368,53561.1565836
2023-03-12,13:25:12.000,71,11081220,12445,0,1678627511,13132.78691604999,44.524348949998966,53561.10767376
2023-03-12,13:25:13.000,71,11081266,12725,0,1678627512,13132.77344343,44.48910330000217,53561.11466088
2023-03-12,13:25:14.000,71,11081296,12605,0,1678627513,13132.78691604999,44.524348949998966,53561.100686640006
2023-03-12,13:25:15.000,71,11081256,12525,0,1678627514,13132.76670711999,44.460906780004734,53561.11466088
2023-03-12,13:25:16.000,71,11081285,12605,0,1678627515,13132.73302557,44.46795591000409,53561.10767376
2023-03-12,13:25:17.000,71,11081251,12605,0,1678627516,13132.719552949995,44.51025069000025,53561.1565836
2023-03-12,13:25:18.000,71,11081231,12605,0,1678627517,13132.699344019995,44.48910330000217,53561.03780256
2023-03-12,13:25:19.000,71,11081293,12645,0,1678627518,13132.72628925999,44.48910330000217,53561.0867124
2023-03-12,13:25:20.000,71,11081279,12605,0,1678627519,13132.78691604999,44.47500504000345,53561.100686640006
2023-03-12,13:25:21.000,71,11081279,12805,0,1678627520,13132.79365236,44.4538576499981,53561.1565836
2023-03-12,13:25:22.000,71,11081275,12885,0,1678627521,13132.79365236,44.47500504000345,53561.16357072
2023-03-12,13:25:23.000,71,11081280,12605,0,1678627522,13132.63198092,44.531398079998326,53560.94697
2023-03-12,13:25:24.000,71,11081251,12765,0,1678627523,13132.70608032999,44.51025069000025,53561.030815440005
2023-03-12,13:25:25.000,71,11081254,12285,0,1678627524,13132.67239878,44.51025069000025,53561.11466088
2023-03-12,13:25:26.000,71,11081269,12805,0,1678627525,13132.69260771,44.51729981999961,53561.0867124
2023-03-12,13:25:27.000,71,11081247,12645,0,1678627526,13132.61177199,44.524348949998966,53560.981905600005
2023-03-12,13:25:28.000,71,11081262,12525,0,1678627527,13132.658926159995,44.46795591000409,53561.0867124
2023-03-12,13:25:29.000,71,11081301,12885,0,1678627528,13132.68587139999,44.4538576499981,53561.16357072
2023-03-12,13:25:30.000,71,11081234,12845,0,1678627529,13132.70608032999,44.47500504000345,53561.13562224
2023-03-12,13:25:31.000,71,11081254,12525,0,1678627530,13132.719552949995,44.46795591000409,53561.12164800001
2023-03-12,13:25:32.000,71,11081229,12565,0,1678627531,13132.67239878,44.47500504000345,53561.07273816001
2023-03-12,13:25:33.000,71,11081284,12725,0,1678627532,13132.557881509994,44.42566113000066,53561.00286696001
2023-03-12,13:25:34.000,71,11081305,12725,0,1678627533,13132.59156306,44.43975938999938,53561.04478968001
2023-03-12,13:25:35.000,71,11081285,12645,0,1678627534,13132.497254719994,44.39041548000387,53560.92600864001
2023-03-12,13:25:36.000,71,11081259,12805,0,1678627535,13132.618508299995,44.404513740002585,53561.06575104
2023-03-12,13:25:37.000,71,11081330,12605,0,1678627536,13132.598299369994,44.38336635000451,53561.100686640006
2023-03-12,13:25:38.000,71,11081294,12565,0,1678627537,13132.65218985,44.362218959999154,53561.06575104
2023-03-12,13:25:39.000,71,11081290,12805,0,1678627538,13132.60503567999,44.38336635000451,53561.14260936001
2023-03-12,13:25:40.000,71,11081322,12645,0,1678627539,13132.537672579994,44.33402244000172,53560.981905600005
2023-03-12,13:25:41.000,71,11081275,12525,0,1678627540,13132.517463649994,44.34107157000108,53560.981905600005
2023-03-12,13:25:42.000,71,11081263,12725,0,1678627541,13132.598299369994,44.397464610003226,53561.00286696001
2023-03-12,13:25:43.000,71,11081275,12445,0,1678627542,13132.50399102999,44.38336635000451,53560.99587984
2023-03-12,13:25:44.000,71,11081311,12725,0,1678627543,13132.557881509994,44.355169829999795,53561.00985408
2023-03-12,13:25:45.000,71,11081250,12525,0,1678627544,13132.57135413,44.355169829999795,53561.05876392
2023-03-12,13:25:46.000,71,11081306,12605,0,1678627545,13132.537672579994,44.460906780004734,53561.00985408
2023-03-12,13:25:47.000,71,11081314,12685,0,1678627546,13132.618508299995,44.4186120000013,53561.07273816001
2023-03-12,13:25:48.000,71,11081326,12605,0,1678627547,13132.638717229995,44.46795591000409,53561.079725280004
2023-03-12,13:25:49.000,71,11081284,12805,0,1678627548,13132.63198092,44.55254547000368,53561.100686640006
2023-03-12,13:25:50.000,71,11081246,12645,0,1678627549,13132.618508299995,44.587791120000475,53561.03780256
2023-03-12,13:25:51.000,71,11081271,12605,0,1678627550,13132.658926159995,44.65828242000134,53561.12863512
2023-03-12,13:25:52.000,71,11081283,12605,0,1678627551,13132.679135089995,44.68647893999878,53561.13562224
2023-03-12,13:25:53.000,71,11081248,12725,0,1678627552,13132.70608032999,44.764019369999005,53561.12863512
2023-03-12,13:25:54.000,71,11081318,12805,0,1678627553,13132.699344019995,44.78516676000436,53561.12863512
2023-03-12,13:25:55.000,71,11081276,12525,0,1678627554,13132.69260771,44.813363280001795,53561.10767376
2023-03-12,13:25:56.000,71,11081247,12645,0,1678627555,13132.699344019995,44.8768054500033,53561.10767376
2023-03-12,13:25:57.000,71,11081270,12845,0,1678627556,13132.68587139999,44.933198489998176,53561.0867124
2023-03-12,13:25:58.000,71,11081301,12405,0,1678627557,13132.658926159995,44.96139501000289,53561.03780256
2023-03-12,13:25:59.000,71,11081269,12445,0,1678627558,13132.679135089995,45.06008283000119,53561.1565836
2023-03-12,13:26:00.000,71,11081310,12845,0,1678627559,13132.74649818999,45.06008283000119,53561.1565836
2023-03-12,13:26:01.000,71,11081278,12565,0,1678627560,13132.739761879995,45.05303370000183,53561.198506320005
2023-03-12,13:26:02.000,71,11081324,12365,0,1678627561,13132.7532345,45.11647587000334,53561.17754496
2023-03-12,13:26:03.000,71,11081264,12605,0,1678627562,13132.699344019995,45.13762326000142,53561.16357072
2023-03-12,13:26:04.000,71,11081298,12525,0,1678627563,13132.679135089995,45.1587706499995,53561.100686640006
2023-03-12,13:26:05.000,71,11081310,12765,0,1678627564,13132.66566246999,45.17991804000485,53561.100686640006
2023-03-12,13:26:06.000,71,11081259,12645,0,1678627565,13132.638717229995,45.165819779998856,53561.14260936001
2023-03-12,13:26:07.000,71,11081259,12725,0,1678627566,13132.56461781999,45.165819779998856,53561.10767376
2023-03-12,13:26:08.000,71,11081244,12525,0,1678627567,13132.54440888999,45.13762326000142,53561.09369952001
2023-03-12,13:26:09.000,71,11081279,12605,0,1678627568,13132.517463649994,45.15172152000014,53561.149596480005
2023-03-12,13:26:10.000,71,11081256,12645,0,1678627569,13132.54440888999,45.10942674000398,53561.219467680006
2023-03-12,13:26:11.000,71,11081299,12685,0,1678627570,13132.456836859994,45.07418108999991,53561.19151920001
2023-03-12,13:26:12.000,71,11081246,12645,0,1678627571,13132.46357316999,45.045984570002474,53561.17754496
2023-03-12,13:26:13.000,71,11081224,12565,0,1678627572,13132.402946379989,45.031886310003756,53561.051776800006
2023-03-12,13:26:14.000,71,11081286,12605,0,1678627573,13132.369264829998,44.996640659999684,53561.10767376
2023-03-12,13:26:15.000,71,11081312,12765,0,1678627574,13132.335583279993,44.94024762000481,53561.12164800001
2023-03-12,13:26:16.000,71,11081282,12765,0,1678627575,13132.382737449989,44.89090371000202,53561.13562224
2023-03-12,13:26:17.000,71,11081263,12805,0,1678627576,13132.301901729988,44.91910022999946,53561.12164800001
2023-03-12,13:26:18.000,71,11081228,12605,0,1678627577,13132.349055899998,44.862707190004585,53561.12863512
2023-03-12,13:26:19.000,71,11081280,12445,0,1678627578,13132.362528519989,44.82746154000051,53561.149596480005
2023-03-12,13:26:20.000,71,11081266,12565,0,1678627579,13132.268220179998,44.83451066999987,53560.98889272
2023-03-12,13:26:21.000,71,11081265,12965,0,1678627580,13132.308638039998,44.84860892999859,53561.051776800006
2023-03-12,13:26:22.000,71,11081242,12565,0,1678627581,13132.355792209994,44.85565805999795,53561.079725280004
2023-03-12,13:26:23.000,71,11081246,12605,0,1678627582,13132.389473759999,44.84860892999859,53561.100686640006
2023-03-12,13:26:24.000,71,11081245,12725,0,1678627583,13132.389473759999,44.90500197000074,53561.100686640006
2023-03-12,13:26:25.000,71,11081354,12805,0,1678627584,13132.429891619999,44.94024762000481,53561.12863512
2023-03-12,13:26:26.000,71,11081281,12765,0,1678627585,13132.477045789994,44.94729675000417,53561.09369952001
2023-03-12,13:26:27.000,71,11081305,12725,0,1678627586,13132.477045789994,45.031886310003756,53561.12863512
2023-03-12,13:26:28.000,71,11081312,12685,0,1678627587,13132.52419995999,45.09532847999799,53561.1565836
2023-03-12,13:26:29.000,71,11081287,12525,0,1678627588,13132.52419995999,45.172868909998215,53561.17055784001
2023-03-12,13:26:30.000,71,11081264,12645,0,1678627589,13132.530936269999,45.25040933999844,53561.1565836
2023-03-12,13:26:31.000,71,11081323,12765,0,1678627590,13132.58482674999,45.278605860003154,53561.2264548
2023-03-12,13:26:32.000,71,11081265,12925,0,1678627591,13132.58482674999,45.41958846000489,53561.21248056001
2023-03-12,13:26:33.000,71,11081284,12605,0,1678627592,13132.598299369994,45.454834110001684,53561.20549344
2023-03-12,13:26:34.000,71,11081269,12565,0,1678627593,13132.61177199,45.52532541000255,53561.24042904001
2023-03-12,13:26:35.000,71,11081292,12525,0,1678627594,13132.477045789994,45.58876758000406,53561.17754496
2023-03-12,13:26:36.000,71,11081272,12285,0,1678627595,13132.510727339999,45.687455400002364,53561.20549344
2023-03-12,13:26:37.000,71,11081251,12485,0,1678627596,13132.48378209999,45.72975017999852,53561.24042904001
2023-03-12,13:26:38.000,71,11081273,12725,0,1678627597,13132.416418999994,45.800241479999386,53561.20549344
2023-03-12,13:26:39.000,71,11081267,12445,0,1678627598,13132.369264829998,45.82138887000474,53561.20549344
2023-03-12,13:26:40.000,71,11081290,12525,0,1678627599,13132.389473759999,45.807290609998745,53561.2264548
2023-03-12,13:26:41.000,71,11081297,12765,0,1678627600,13132.376001139994,45.78614322000067,53561.28235176
2023-03-12,13:26:42.000,71,11081260,12685,0,1678627601,13132.308638039998,45.856634520001535,53561.247416160004
2023-03-12,13:26:43.000,71,11081316,12685,0,1678627602,13132.234538629993,45.82138887000474,53561.21248056001
2023-03-12,13:26:44.000,71,11081287,12765,0,1678627603,13132.207593389998,45.79319235000003,53561.219467680006
2023-03-12,13:26:45.000,71,11081317,12605,0,1678627604,13132.187384459998,45.77204496000195,53561.28933888001
2023-03-12,13:26:46.000,71,11081244,12685,0,1678627605,13132.167175529998,45.800241479999386,53561.21248056001
2023-03-12,13:26:47.000,71,11081304,12645,0,1678627606,13132.133493979993,45.72975017999852,53561.2264548
2023-03-12,13:26:48.000,71,11081246,12605,0,1678627607,13132.160439220002,45.65925887999765,53561.18453208
2023-03-12,13:26:49.000,71,11081274,12645,0,1678627608,13132.268220179998,45.60286584000278,53561.26139040001
2023-03-12,13:26:50.000,71,11081254,12605,0,1678627609,13132.254747559993,45.60991497000214,53561.19151920001
2023-03-12,13:26:51.000,71,11081324,12645,0,1678627610,13132.248011249998,45.56057105999935,53561.25440328
2023-03-12,13:26:52.000,71,11081247,12485,0,1678627611,13132.274956489993,45.53237454000191,53561.219467680006
2023-03-12,13:26:53.000,71,11081285,12645,0,1678627612,13132.308638039998,45.53237454000191,53561.18453208
2023-03-12,13:26:54.000,71,11081280,12525,0,1678627613,13132.382737449989,45.52532541000255,53561.10767376
2023-03-12,13:26:55.000,71,11081288,12805,0,1678627614,13132.376001139994,45.51827628000319,53561.11466088
2023-03-12,13:26:56.000,71,11081297,12805,0,1678627615,13132.510727339999,45.52532541000255,53561.20549344
2023-03-12,13:26:57.000,71,11081255,12645,0,1678627616,13132.598299369994,45.574669319998065,53561.2264548
2023-03-12,13:26:58.000,71,11081241,12565,0,1678627617,13132.638717229995,45.59581671000342,53561.247416160004
2023-03-12,13:26:59.000,71,11081259,12445,0,1678627618,13132.638717229995,45.638111489999574,53561.2264548
2023-03-12,13:27:00.000,71,11081305,12765,0,1678627619,13132.739761879995,45.7156519199998,53561.24042904001
2023-03-12,13:27:01.000,71,11081237,12485,0,1678627620,13132.780179739995,45.800241479999386,53561.26139040001
2023-03-12,13:27:02.000,71,11081274,12445,0,1678627621,13132.80712497999,45.856634520001535,53561.31030024001
2023-03-12,13:27:03.000,71,11081262,12725,0,1678627622,13132.81386129,45.95532233999984,53561.27536464
2023-03-12,13:27:04.000,71,11081314,12485,0,1678627623,13132.820597599995,46.032862770000065,53561.30331312
2023-03-12,13:27:05.000,71,11081288,12565,0,1678627624,13132.87448808,46.09630494000157,53561.40811992001
2023-03-12,13:27:06.000,71,11081282,12365,0,1678627625,13132.87448808,46.23023841000395,53561.40811992001
2023-03-12,13:27:07.000,71,11081348,12725,0,1678627626,13132.83407022,46.272533190000104,53561.42908128001
2023-03-12,13:27:08.000,71,11081290,12565,0,1678627627,13132.840806529995,46.39236840000376,53561.38017144001
2023-03-12,13:27:09.000,71,11081244,12525,0,1678627628,13132.73302557,46.42761405000056,53561.31030024001
2023-03-12,13:27:10.000,71,11081268,12685,0,1678627629,13132.699344019995,46.484007090002706,53561.35222296
2023-03-12,13:27:11.000,71,11081290,12645,0,1678627630,13132.719552949995,46.498105350001424,53561.44305552
2023-03-12,13:27:12.000,71,11081289,12765,0,1678627631,13132.65218985,46.53335099999822,53561.42209416
2023-03-12,13:27:13.000,71,11081239,12525,0,1678627632,13132.618508299995,46.53335099999822,53561.37318432
2023-03-12,13:27:14.000,71,11081335,12685,0,1678627633,13132.5511452,46.547449260004214,53561.44305552
2023-03-12,13:27:15.000,71,11081260,12645,0,1678627634,13132.517463649994,46.52630186999886,53561.50593960001
2023-03-12,13:27:16.000,71,11081272,12605,0,1678627635,13132.450100549999,46.50515448000078,53561.471004
2023-03-12,13:27:17.000,71,11081249,12685,0,1678627636,13132.490518409999,46.47695796000335,53561.44305552
2023-03-12,13:27:18.000,71,11081244,12645,0,1678627637,13132.456836859994,46.46990883000399,53561.38017144001
2023-03-12,13:27:19.000,71,11081271,12605,0,1678627638,13132.376001139994,46.434663179999916,53561.45004264
2023-03-12,13:27:20.000,71,11081260,12605,0,1678627639,13132.436627929994,46.37122100999841,53561.42908128001
2023-03-12,13:27:21.000,71,11081270,12605,0,1678627640,13132.423155309989,46.35712274999969,53561.45702976001
2023-03-12,13:27:22.000,71,11081328,12765,0,1678627641,13132.443364239989,46.33597536000161,53561.40811992001
2023-03-12,13:27:23.000,71,11081303,12565,0,1678627642,13132.470309479999,46.321877100002894,53561.46401688
2023-03-12,13:27:24.000,71,11081252,12605,0,1678627643,13132.5511452,46.29368057999818,53561.51991384
2023-03-12,13:27:25.000,71,11081238,12685,0,1678627644,13132.61177199,46.321877100002894,53561.47799112001
2023-03-12,13:27:26.000,71,11081298,12565,0,1678627645,13132.679135089995,46.314827970003535,53561.51292672
2023-03-12,13:27:27.000,71,11081235,12845,0,1678627646,13132.69260771,46.300729710004816,53561.49196536
2023-03-12,13:27:28.000,71,11081267,12485,0,1678627647,13132.73302557,46.32892623000225,53561.42908128001
2023-03-12,13:27:29.000,71,11081259,12485,0,1678627648,13132.84754283999,46.39941753000312,53561.51292672
2023-03-12,13:27:30.000,71,11081239,12565,0,1678627649,13132.89469701,46.40646666000248,53561.471004
2023-03-12,13:27:31.000,71,11081257,12605,0,1678627650,13133.015950590001,46.434663179999916,53561.5408752
2023-03-12,13:27:32.000,71,11081292,12765,0,1678627651,13133.022686899996,46.51220361000014,53561.51991384
2023-03-12,13:27:33.000,71,11081298,12525,0,1678627652,13133.069841069992,46.55449839000357,53561.56183656
2023-03-12,13:27:34.000,71,11081284,12485,0,1678627653,13133.076577380001,46.58269491000101,53561.484978240005
2023-03-12,13:27:35.000,71,11081246,12645,0,1678627654,13133.049632139991,46.62498969000444,53561.50593960001
2023-03-12,13:27:36.000,71,11081293,12685,0,1678627655,13133.137204170001,46.68843185999867,53561.6107464
2023-03-12,13:27:37.000,71,11081271,12685,0,1678627656,13133.103522619997,46.73777577000146,53561.59677216001
2023-03-12,13:27:38.000,71,11081214,12965,0,1678627657,13133.130467859992,46.73777577000146,53561.63170776
2023-03-12,13:27:39.000,71,11081272,12765,0,1678627658,13133.083313689996,46.74482490000082,53561.65965624
2023-03-12,13:27:40.000,71,11081269,12325,0,1678627659,13133.042895829996,46.78007055000489,53561.49895248
2023-03-12,13:27:41.000,71,11081302,12685,0,1678627660,13133.009214279991,46.78711968000425,53561.582797920004
2023-03-12,13:27:42.000,71,11081282,12605,0,1678627661,13133.042895829996,46.79416881000361,53561.63170776
2023-03-12,13:27:43.000,71,11081259,12645,0,1678627662,13132.9553238,46.79416881000361,53561.58978504
2023-03-12,13:27:44.000,71,11081271,12565,0,1678627663,13132.982269039996,46.75187403000018,53561.62472064001
2023-03-12,13:27:45.000,71,11081306,12645,0,1678627664,13133.022686899996,46.716628380003385,53561.76446304001
2023-03-12,13:27:46.000,71,11081315,12605,0,1678627665,13132.968796419991,46.681382729999314,53561.71555320001
2023-03-12,13:27:47.000,71,11081304,12565,0,1678627666,13132.962060109996,46.62498969000444,53561.73651456
2023-03-12,13:27:48.000,71,11081228,12525,0,1678627667,13132.91490594,46.60384229999909,53561.63170776
2023-03-12,13:27:49.000,71,11081299,12645,0,1678627668,13132.968796419991,46.57564578000165,53561.63869488
2023-03-12,13:27:50.000,71,11081265,12685,0,1678627669,13133.009214279991,46.53335099999822,53561.65965624
2023-03-12,13:27:51.000,71,11081271,12485,0,1678627670,13133.015950590001,46.498105350001424,53561.73651456
2023-03-12,13:27:52.000,71,11081254,12565,0,1678627671,13133.009214279991,46.53335099999822,53561.66664336
2023-03-12,13:27:53.000,71,11081306,12365,0,1678627672,13133.056368450001,46.45581056999799,53561.652669120005
2023-03-12,13:27:54.000,71,11081276,12725,0,1678627673,13133.123731549997,46.47695796000335,53561.74350168001
2023-03-12,13:27:55.000,71,11081327,12605,0,1678627674,13133.143940479997,46.448761439998634,53561.771450160006
2023-03-12,13:27:56.000,71,11081237,12565,0,1678627675,13133.103522619997,46.52630186999886,53561.68760472
2023-03-12,13:27:57.000,71,11081284,12685,0,1678627676,13133.096786310001,46.56154752000293,53561.6806176
2023-03-12,13:27:58.000,71,11081288,12645,0,1678627677,13133.063104759996,46.58974404000037,53561.65965624
2023-03-12,13:27:59.000,71,11081216,12685,0,1678627678,13133.116995240001,46.62498969000444,53561.70856608
2023-03-12,13:28:00.000,71,11081305,12605,0,1678627679,13133.170885719992,46.63908795000316,53561.7854244
2023-03-12,13:28:01.000,71,11081258,12485,0,1678627680,13133.224776199997,46.674333599999954,53561.79241152001
2023-03-12,13:28:02.000,71,11081262,12565,0,1678627681,13133.231512509992,46.74482490000082,53561.75747592
2023-03-12,13:28:03.000,71,11081277,12445,0,1678627682,13133.278666680002,46.82941446000041,53561.7854244
2023-03-12,13:28:04.000,71,11081291,12645,0,1678627683,13133.204567269997,46.8787583700032,53561.74350168001
2023-03-12,13:28:05.000,71,11081274,12765,0,1678627684,13133.271930369992,46.892856630001916,53561.72952744
2023-03-12,13:28:06.000,71,11081252,12725,0,1678627685,13133.231512509992,46.93515140999807,53561.72254032001
2023-03-12,13:28:07.000,71,11081290,12605,0,1678627686,13133.278666680002,47.0126918399983,53561.79241152001
2023-03-12,13:28:08.000,71,11081235,12485,0,1678627687,13133.244985129997,47.069084880000446,53561.6806176
2023-03-12,13:28:09.000,71,11081282,12605,0,1678627688,13133.292139299992,47.06203575000109,53561.80638576
2023-03-12,13:28:10.000,71,11081294,12525,0,1678627689,13133.352766089993,47.09023226999852,53561.84132136001
2023-03-12,13:28:11.000,71,11081257,12725,0,1678627690,13133.325820849997,47.15367444000003,53561.820360000005
2023-03-12,13:28:12.000,71,11081311,12565,0,1678627691,13133.332557159993,47.118428790003236,53561.77843728
2023-03-12,13:28:13.000,71,11081282,12685,0,1678627692,13133.366238709998,47.118428790003236,53561.79939864
2023-03-12,13:28:14.000,71,11081247,12445,0,1678627693,13133.332557159993,47.09023226999852,53561.73651456
2023-03-12,13:28:15.000,71,11081281,12605,0,1678627694,13133.366238709998,47.10433053000452,53561.74350168001
2023-03-12,13:28:16.000,71,11081229,12805,0,1678627695,13133.426865499998,47.04793749000237,53561.80638576
2023-03-12,13:28:17.000,71,11081246,12765,0,1678627696,13133.494228599993,47.02679010000429,53561.79939864
2023-03-12,13:28:18.000,71,11081306,12445,0,1678627697,13133.521173839988,46.97039706000214,53561.83433424
2023-03-12,13:28:19.000,71,11081284,12645,0,1678627698,13133.507701219998,46.92810227999871,53561.83433424
2023-03-12,13:28:20.000,71,11081300,12565,0,1678627699,13133.474019669993,46.88580750000256,53561.7854244
2023-03-12,13:28:21.000,71,11081268,12565,0,1678627700,13133.602009559989,46.80826707000233,53561.7854244
2023-03-12,13:28:22.000,71,11081262,12605,0,1678627701,13133.561591699989,46.81531620000169,53561.7854244
2023-03-12,13:28:23.000,71,11081273,12725,0,1678627702,13133.581800629989,46.82236533000105,53561.79241152001
2023-03-12,13:28:24.000,71,11081291,12645,0,1678627703,13133.615482179994,46.78007055000489,53561.84830848
2023-03-12,13:28:25.000,71,11081243,12685,0,1678627704,13133.689581589999,46.75187403000018,53561.83433424
2023-03-12,13:28:26.000,71,11081247,12685,0,1678627705,13133.75020838,46.74482490000082,53561.90420544
2023-03-12,13:28:27.000,71,11081308,12845,0,1678627706,13133.81083517,46.7307266400021,53561.89721832
2023-03-12,13:28:28.000,71,11081250,12605,0,1678627707,13133.70305420999,46.7659722899989,53561.73651456
2023-03-12,13:28:29.000,71,11081296,12805,0,1678627708,13133.89167089,46.78007055000489,53561.90420544
2023-03-12,13:28:30.000,71,11081244,12765,0,1678627709,13133.86472564999,46.79416881000361,53561.83433424
2023-03-12,13:28:31.000,71,11081282,12645,0,1678627710,13133.92535243999,46.83646358999977,53561.88324408001
2023-03-12,13:28:32.000,71,11081266,12445,0,1678627711,13133.97250661,46.850561849998485,53561.9251668
2023-03-12,13:28:33.000,71,11081304,12525,0,1678627712,13134.019660779995,46.892856630001916,53561.918179680004
2023-03-12,13:28:34.000,71,11081275,12365,0,1678627713,13134.06681494999,46.88580750000256,53561.96708952
2023-03-12,13:28:35.000,71,11081250,12605,0,1678627714,13134.04660601999,46.92810227999871,53561.94612816
2023-03-12,13:28:36.000,71,11081265,12685,0,1678627715,13134.02639708999,47.00564270999894,53561.91119256001
2023-03-12,13:28:37.000,71,11081283,12605,0,1678627716,13134.019660779995,46.97039706000214,53561.89721832
2023-03-12,13:28:38.000,71,11081273,12925,0,1678627717,13134.060078639995,47.0126918399983,53561.96010240001
2023-03-12,13:28:39.000,71,11081314,12765,0,1678627718,13134.09376019,47.02679010000429,53562.05792208001
2023-03-12,13:28:40.000,71,11081291,12645,0,1678627719,13134.13417805,47.04793749000237,53562.02298648
2023-03-12,13:28:41.000,71,11081266,12645,0,1678627720,13134.12744173999,47.0126918399983,53562.07189632
2023-03-12,13:28:42.000,71,11081273,12525,0,1678627721,13134.167859599991,47.02679010000429,53562.1347804
2023-03-12,13:28:43.000,71,11081277,12605,0,1678627722,13134.161123289996,47.04088836000301,53562.085870560004
2023-03-12,13:28:44.000,71,11081295,12645,0,1678627723,13134.188068529991,47.02679010000429,53562.07888344001
2023-03-12,13:28:45.000,71,11081323,12685,0,1678627724,13134.167859599991,47.04088836000301,53562.09984480001
2023-03-12,13:28:46.000,71,11081328,12565,0,1678627725,13134.19480484,47.00564270999894,53562.12080616
2023-03-12,13:28:47.000,71,11081276,12605,0,1678627726,13134.09376019,46.99859357999958,53562.0649092
2023-03-12,13:28:48.000,71,11081202,12525,0,1678627727,13134.181332219996,46.949249670004065,53562.07888344001
2023-03-12,13:28:49.000,71,11081261,12965,0,1678627728,13134.19480484,46.956298800003424,53562.07888344001
2023-03-12,13:28:50.000,71,11081316,12605,0,1678627729,13134.201541149996,46.942200540004706,53562.106831920006
2023-03-12,13:28:51.000,71,11081255,12765,0,1678627730,13134.255431630001,46.899905760001275,53562.16272888
2023-03-12,13:28:52.000,71,11081296,12645,0,1678627731,13134.268904249991,46.8787583700032,53562.106831920006
2023-03-12,13:28:53.000,71,11081312,12725,0,1678627732,13134.255431630001,46.850561849998485,53562.169716
2023-03-12,13:28:54.000,71,11081267,12605,0,1678627733,13134.221750079996,46.78007055000489,53562.07189632
2023-03-12,13:28:55.000,71,11081278,12685,0,1678627734,13134.282376869996,46.78007055000489,53562.12080616
2023-03-12,13:28:56.000,71,11081237,12565,0,1678627735,13134.349739969992,46.7659722899989,53562.16272888
2023-03-12,13:28:57.000,71,11081262,12525,0,1678627736,13134.349739969992,46.74482490000082,53562.18369024
2023-03-12,13:28:58.000,71,11081261,12525,0,1678627737,13134.390157829992,46.681382729999314,53562.26054856
2023-03-12,13:28:59.000,71,11081324,12605,0,1678627738,13134.356476280002,46.681382729999314,53562.16272888
2023-03-12,13:29:00.000,71,11081272,12765,0,1678627739,13134.417103070002,46.617940559997805,53562.169716
2023-03-12,13:29:01.000,71,11081303,12685,0,1678627740,13134.383421519997,46.6320388200038,53562.1347804
2023-03-12,13:29:02.000,71,11081301,12845,0,1678627741,13134.477729860002,46.6320388200038,53562.169716
2023-03-12,13:29:03.000,71,11081288,12565,0,1678627742,13134.450784619992,46.681382729999314,53562.17670312001
2023-03-12,13:29:04.000,71,11081332,12645,0,1678627743,13134.504675099997,46.660235340001236,53562.19067736
2023-03-12,13:29:05.000,71,11081270,12725,0,1678627744,13134.572038199993,46.63908795000316,53562.26054856
2023-03-12,13:29:06.000,71,11081311,12765,0,1678627745,13134.605719749998,46.64613708000252,53562.23260008
2023-03-12,13:29:07.000,71,11081298,12645,0,1678627746,13134.545092959997,46.62498969000444,53562.24657432001
2023-03-12,13:29:08.000,71,11081275,12605,0,1678627747,13134.538356650002,46.667284470000595,53562.19067736
2023-03-12,13:29:09.000,71,11081343,12645,0,1678627748,13134.551829269993,46.65318621000188,53562.253561440004
2023-03-12,13:29:10.000,71,11081273,12885,0,1678627749,13134.585510819998,46.64613708000252,53562.21163872
2023-03-12,13:29:11.000,71,11081275,12525,0,1678627750,13134.639401300003,46.63908795000316,53562.323432640005
2023-03-12,13:29:12.000,71,11081246,12485,0,1678627751,13134.652873919993,46.64613708000252,53562.26753568001
2023-03-12,13:29:13.000,71,11081291,12805,0,1678627752,13134.625928679998,46.62498969000444,53562.2395872
2023-03-12,13:29:14.000,71,11081299,12685,0,1678627753,13134.686555469998,46.57564578000165,53562.33041976
2023-03-12,13:29:15.000,71,11081231,12765,0,1678627754,13134.679819159988,46.57564578000165,53562.30247128
2023-03-12,13:29:16.000,71,11081328,12565,0,1678627755,13134.673082849993,46.51220361000014,53562.274522800006
2023-03-12,13:29:17.000,71,11081236,12805,0,1678627756,13134.706764399998,46.484007090002706,53562.3094584
2023-03-12,13:29:18.000,71,11081265,12725,0,1678627757,13134.679819159988,46.45581056999799,53562.26054856
2023-03-12,13:29:19.000,71,11081311,12525,0,1678627758,13134.706764399998,46.4205649200012,53562.23260008
2023-03-12,13:29:20.000,71,11081285,12565,0,1678627759,13134.794336429994,46.42761405000056,53562.29548416001
2023-03-12,13:29:21.000,71,11081281,12645,0,1678627760,13134.854963219994,46.36417187999905,53562.36535536001
2023-03-12,13:29:22.000,71,11081306,12765,0,1678627761,13134.92232631999,46.32892623000225,53562.33041976
2023-03-12,13:29:23.000,71,11081282,12565,0,1678627762,13134.881908459989,46.300729710004816,53562.24657432001
2023-03-12,13:29:24.000,71,11081258,12725,0,1678627763,13134.915590009994,46.258434930001386,53562.30247128
2023-03-12,13:29:25.000,71,11081268,12725,0,1678627764,13134.976216799994,46.265484060000745,53562.3094584
2023-03-12,13:29:26.000,71,11081252,12405,0,1678627765,13135.036843589995,46.27958231999946,53562.3094584
2023-03-12,13:29:27.000,71,11081317,12805,0,1678627766,13135.03010728,46.27958231999946,53562.29548416001
2023-03-12,13:29:28.000,71,11081326,12605,0,1678627767,13135.06378882999,46.32892623000225,53562.28849704
2023-03-12,13:29:29.000,71,11081283,12845,0,1678627768,13135.10420668999,46.307778840004175,53562.38631672001
2023-03-12,13:29:30.000,71,11081298,12525,0,1678627769,13135.18504240999,46.307778840004175,53562.40727808
2023-03-12,13:29:31.000,71,11081304,12645,0,1678627770,13135.18504240999,46.29368057999818,53562.39330384001
2023-03-12,13:29:32.000,71,11081281,12525,0,1678627771,13135.15136086,46.3853192700044,53562.36535536001
2023-03-12,13:29:33.000,71,11081263,12765,0,1678627772,13135.09073407,46.4205649200012,53562.33740688
2023-03-12,13:29:34.000,71,11081288,12765,0,1678627773,13135.10420668999,46.47695796000335,53562.26054856
2023-03-12,13:29:35.000,71,11081289,12605,0,1678627774,13135.097470379995,46.45581056999799,53562.33740688
2023-03-12,13:29:36.000,71,11081266,12565,0,1678627775,13135.15136086,46.51220361000014,53562.372342480005
2023-03-12,13:29:37.000,71,11081274,13005,0,1678627776,13135.08399775999,46.56154752000293,53562.38631672001
2023-03-12,13:29:38.000,71,11081272,12805,0,1678627777,13135.117679309995,46.55449839000357,53562.34439400001
2023-03-12,13:29:39.000,71,11081264,12765,0,1678627778,13135.16483347999,46.5192527399995,53562.372342480005
2023-03-12,13:29:40.000,71,11081270,12765,0,1678627779,13135.14462454999,46.56859665000229,53562.33041976
2023-03-12,13:29:41.000,71,11081281,12485,0,1678627780,13135.10420668999,46.56859665000229,53562.38631672001
2023-03-12,13:29:42.000,71,11081291,12685,0,1678627781,13135.137888239995,46.53335099999822,53562.33740688
2023-03-12,13:29:43.000,71,11081252,12565,0,1678627782,13135.110943,46.540400130004855,53562.33041976
2023-03-12,13:29:44.000,71,11081253,12525,0,1678627783,13135.16483347999,46.5192527399995,53562.29548416001
2023-03-12,13:29:45.000,71,11081284,12645,0,1678627784,13135.20525133999,46.441712309999275,53562.35836824
2023-03-12,13:29:46.000,71,11081315,12605,0,1678627785,13135.22546026999,46.40646666000248,53562.323432640005
2023-03-12,13:29:47.000,71,11081306,12805,0,1678627786,13135.279350749996,46.307778840004175,53562.274522800006
2023-03-12,13:29:48.000,71,11081312,12645,0,1678627787,13135.279350749996,46.307778840004175,53562.23260008
2023-03-12,13:29:49.000,71,11081334,12565,0,1678627788,13135.26587812999,46.202041889999236,53562.24657432001
2023-03-12,13:29:50.000,71,11081266,12725,0,1678627789,13135.3130323,46.09630494000157,53562.3094584
2023-03-12,13:29:51.000,71,11081270,12885,0,1678627790,13135.37365909,46.00466625000263,53562.28150992
2023-03-12,13:29:52.000,71,11081297,12645,0,1678627791,13135.35345016,45.89188016999833,53562.22561296001
2023-03-12,13:29:53.000,71,11081282,12605,0,1678627792,13135.400604329996,45.77204496000195,53562.3094584
2023-03-12,13:29:54.000,71,11081288,12645,0,1678627793,13135.474703740001,45.69450453000172,53562.34439400001
2023-03-12,13:29:55.000,71,11081330,12965,0,1678627794,13135.447758499991,45.624013230000855,53562.31644552001
2023-03-12,13:29:56.000,71,11081285,12485,0,1678627795,13135.481440049996,45.51827628000319,53562.30247128
2023-03-12,13:29:57.000,71,11081355,12605,0,1678627796,13135.41407695,45.46188324000104,53562.253561440004
2023-03-12,13:29:58.000,71,11081263,12845,0,1678627797,13135.467967429991,45.37729368000146,53562.26054856
2023-03-12,13:29:59.000,71,11081263,12765,0,1678627798,13135.441022189996,45.32794976999867,53562.29548416001
2023-03-12,13:30:00.000,71,11081261,12445,0,1678627799,13135.548803149992,45.33499889999803,53562.34439400001
2023-03-12,13:30:01.000,71,11081270,12485,0,1678627800,13135.542066839997,45.278605860003154,53562.372342480005
2023-03-12,13:30:02.000,71,11081269,12485,0,1678627801,13135.595957320002,45.2574584699978,53562.41426520001
2023-03-12,13:30:03.000,71,11081306,12685,0,1678627802,13135.515121600001,45.29975325000123,53562.33041976
2023-03-12,13:30:04.000,71,11081273,12485,0,1678627803,13135.589221009992,45.30680238000059,53562.34439400001
2023-03-12,13:30:05.000,71,11081290,12925,0,1678627804,13135.575748390002,45.34909716000402,53562.39330384001
2023-03-12,13:30:06.000,71,11081256,12805,0,1678627805,13135.616166250002,45.38434281000082,53562.35836824
2023-03-12,13:30:07.000,71,11081280,12645,0,1678627806,13135.521857909996,45.504178020004474,53562.33041976
2023-03-12,13:30:08.000,71,11081265,12685,0,1678627807,13135.535330530001,45.53942367000127,53562.30247128
2023-03-12,13:30:09.000,71,11081276,12645,0,1678627808,13135.548803149992,45.64516061999893,53562.39330384001
2023-03-12,13:30:10.000,71,11081295,12725,0,1678627809,13135.569012079992,45.70860279000044,53562.35138112
2023-03-12,13:30:11.000,71,11081253,12605,0,1678627810,13135.542066839997,45.807290609998745,53562.372342480005
2023-03-12,13:30:12.000,71,11081268,12765,0,1678627811,13135.467967429991,45.856634520001535,53562.34439400001
2023-03-12,13:30:13.000,71,11081279,12725,0,1678627812,13135.441022189996,45.905978430004325,53562.31644552001
2023-03-12,13:30:14.000,71,11081265,12645,0,1678627813,13135.481440049996,45.94122408000112,53562.3094584
2023-03-12,13:30:15.000,71,11081317,12485,0,1678627814,13135.488176359991,45.9623714699992,53562.34439400001
2023-03-12,13:30:16.000,71,11081244,12605,0,1678627815,13135.501648979996,45.98351886000455,53562.323432640005
2023-03-12,13:30:17.000,71,11081293,12645,0,1678627816,13135.461231119996,45.9623714699992,53562.323432640005
2023-03-12,13:30:18.000,71,11081237,12645,0,1678627817,13135.447758499991,45.94122408000112,53562.28150992
2023-03-12,13:30:19.000,71,11081300,12685,0,1678627818,13135.481440049996,45.905978430004325,53562.30247128
2023-03-12,13:30:20.000,71,11081245,12645,0,1678627819,13135.474703740001,45.87073278000025,53562.323432640005
2023-03-12,13:30:21.000,71,11081252,12765,0,1678627820,13135.528594219992,45.79319235000003,53562.30247128
2023-03-12,13:30:22.000,71,11081267,12605,0,1678627821,13135.521857909996,45.7156519199998,53562.3094584
2023-03-12,13:30:23.000,71,11081256,12805,0,1678627822,13135.441022189996,45.631062360000215,53562.274522800006
2023-03-12,13:30:24.000,71,11081273,12965,0,1678627823,13135.467967429991,45.567620189998706,53562.253561440004
2023-03-12,13:30:25.000,71,11081276,12565,0,1678627824,13135.521857909996,45.454834110001684,53562.33740688
2023-03-12,13:30:26.000,71,11081266,12565,0,1678627825,13135.595957320002,45.34204803000466,53562.36535536001
2023-03-12,13:30:27.000,71,11081329,12725,0,1678627826,13135.649847799992,45.20811456000229,53562.323432640005
2023-03-12,13:30:28.000,71,11081262,12525,0,1678627827,13135.582484699997,45.10942674000398,53562.29548416001
2023-03-12,13:30:29.000,71,11081268,12445,0,1678627828,13135.582484699997,45.038935440003115,53562.28849704
2023-03-12,13:30:30.000,71,11081316,12805,0,1678627829,13135.643111489997,44.94024762000481,53562.274522800006
2023-03-12,13:30:31.000,71,11081279,12605,0,1678627830,13135.602693629997,44.806314150002436,53562.21163872
2023-03-12,13:30:32.000,71,11081280,12645,0,1678627831,13135.676793040002,44.74287198000093,53562.323432640005
2023-03-12,13:30:33.000,71,11081287,12565,0,1678627832,13135.663320419997,44.70057720000477,53562.26054856
2023-03-12,13:30:34.000,71,11081248,12725,0,1678627833,13135.636375180002,44.630085900003905,53562.22561296001
2023-03-12,13:30:35.000,71,11081287,12285,0,1678627834,13135.683529349997,44.5666437300024,53562.323432640005
2023-03-12,13:30:36.000,71,11081314,12685,0,1678627835,13135.616166250002,44.54549634000432,53562.253561440004
2023-03-12,13:30:37.000,71,11081307,12685,0,1678627836,13135.609429939992,44.49615243000153,53562.26753568001
2023-03-12,13:30:38.000,71,11081247,12605,0,1678627837,13135.595957320002,44.460906780004734,53562.29548416001
2023-03-12,13:30:39.000,71,11081261,12725,0,1678627838,13135.562275769997,44.39041548000387,53562.26054856
2023-03-12,13:30:40.000,71,11081281,12565,0,1678627839,13135.548803149992,44.42566113000066,53562.29548416001
2023-03-12,13:30:41.000,71,11081314,12645,0,1678627840,13135.501648979996,44.37631721999787,53562.26054856
2023-03-12,13:30:42.000,71,11081291,12765,0,1678627841,13135.441022189996,44.362218959999154,53562.29548416001
2023-03-12,13:30:43.000,71,11081300,12445,0,1678627842,13135.39386802,44.31287505000364,53562.16272888
2023-03-12,13:30:44.000,71,11081284,12725,0,1678627843,13135.319768609996,44.36926808999851,53562.19067736
2023-03-12,13:30:45.000,71,11081271,12605,0,1678627844,13135.346713849991,44.32697331000236,53562.23260008
2023-03-12,13:30:46.000,71,11081265,12645,0,1678627845,13135.29282337,44.348120700000436,53562.19067736
2023-03-12,13:30:47.000,71,11081289,12485,0,1678627846,13135.22546026999,44.39041548000387,53562.19067736
2023-03-12,13:30:48.000,71,11081235,12285,0,1678627847,13135.238932889995,44.355169829999795,53562.1347804
2023-03-12,13:30:49.000,71,11081282,12565,0,1678627848,13135.26587812999,44.362218959999154,53562.21163872
2023-03-12,13:30:50.000,71,11081272,12845,0,1678627849,13135.27261444,44.38336635000451,53562.19067736
2023-03-12,13:30:51.000,71,11081306,12645,0,1678627850,13135.23219658,44.37631721999787,53562.19067736
2023-03-12,13:30:52.000,71,11081336,12765,0,1678627851,13135.24566919999,44.42566113000066,53562.09285768
2023-03-12,13:30:53.000,71,11081277,12605,0,1678627852,13135.20525133999,44.43271026000002,53562.09285768
2023-03-12,13:30:54.000,71,11081250,12805,0,1678627853,13135.16483347999,44.49615243000153,53561.97407664
2023-03-12,13:30:55.000,71,11081268,12605,0,1678627854,13135.25240551,44.49615243000153,53562.07888344001
2023-03-12,13:30:56.000,71,11081249,12605,0,1678627855,13135.339977539996,44.50320156000089,53562.11381904
2023-03-12,13:30:57.000,71,11081268,12805,0,1678627856,13135.366922779991,44.51729981999961,53562.11381904
2023-03-12,13:30:58.000,71,11081278,12605,0,1678627857,13135.441022189996,44.4538576499981,53562.155741760005
2023-03-12,13:30:59.000,71,11081292,12685,0,1678627858,13135.454494810001,44.44680851999874,53562.16272888
2023-03-12,13:31:00.000,71,11081249,12285,0,1678627859,13135.467967429991,44.4538576499981,53562.09984480001
2023-03-12,13:31:01.000,71,11081260,12725,0,1678627860,13135.481440049996,44.42566113000066,53562.12779328001
2023-03-12,13:31:02.000,71,11081276,12765,0,1678627861,13135.494912670001,44.4186120000013,53562.106831920006
2023-03-12,13:31:03.000,71,11081293,12565,0,1678627862,13135.494912670001,44.4186120000013,53562.14875464001
2023-03-12,13:31:04.000,71,11081334,12685,0,1678627863,13135.515121600001,44.37631721999787,53562.11381904
2023-03-12,13:31:05.000,71,11081277,12725,0,1678627864,13135.555539460001,44.32697331000236,53562.11381904
2023-03-12,13:31:06.000,71,11081249,12485,0,1678627865,13135.569012079992,44.30582592000428,53562.155741760005
2023-03-12,13:31:07.000,71,11081321,12765,0,1678627866,13135.548803149992,44.221236360004696,53562.14875464001
2023-03-12,13:31:08.000,71,11081296,12605,0,1678627867,13135.501648979996,44.185990710000624,53562.05093496001
2023-03-12,13:31:09.000,71,11081247,12725,0,1678627868,13135.481440049996,44.16484332000255,53562.02298648
2023-03-12,13:31:10.000,71,11081268,12485,0,1678627869,13135.420813259996,44.10140115000104,53562.0649092
2023-03-12,13:31:11.000,71,11081270,12645,0,1678627870,13135.366922779991,44.05205723999825,53562.036960720005
2023-03-12,13:31:12.000,71,11081245,12765,0,1678627871,13135.400604329996,43.98156594000466,53562.11381904
2023-03-12,13:31:13.000,71,11081246,12885,0,1678627872,13135.400604329996,43.90402551000443,53562.085870560004
2023-03-12,13:31:14.000,71,11081245,12805,0,1678627873,13135.360186469996,43.889927249998436,53562.12080616
2023-03-12,13:31:15.000,71,11081309,12725,0,1678627874,13135.30629598999,43.770092040002055,53562.02298648
2023-03-12,13:31:16.000,71,11081269,12405,0,1678627875,13135.26587812999,43.777141170001414,53562.05093496001
2023-03-12,13:31:17.000,71,11081270,12405,0,1678627876,13135.198515029995,43.67845335000311,53561.995038
2023-03-12,13:31:18.000,71,11081246,12685,0,1678627877,13135.218723959995,43.65730595999776,53562.05093496001
2023-03-12,13:31:19.000,71,11081228,12485,0,1678627878,13135.137888239995,43.586814660004165,53562.00202512
2023-03-12,13:31:20.000,71,11081269,12725,0,1678627879,13135.057052519995,43.530421620002016,53561.93215392001
2023-03-12,13:31:21.000,71,11081276,12965,0,1678627880,13135.110943,43.50927423000394,53562.02298648
2023-03-12,13:31:22.000,71,11081280,12805,0,1678627881,13135.09073407,43.44583206000243,53562.00901224001
2023-03-12,13:31:23.000,71,11081220,12765,0,1678627882,13135.016634659994,43.354193370003486,53561.988050880005
2023-03-12,13:31:24.000,71,11081271,12565,0,1678627883,13135.02337096999,43.304849460000696,53561.95311528
2023-03-12,13:31:25.000,71,11081244,12685,0,1678627884,13135.03010728,43.23435815999983,53561.939141040006
2023-03-12,13:31:26.000,71,11081290,12965,0,1678627885,13134.976216799994,43.17091598999832,53561.96010240001
2023-03-12,13:31:27.000,71,11081201,12645,0,1678627886,13134.935798939994,43.192063380003674,53561.84132136001
2023-03-12,13:31:28.000,71,11081275,12485,0,1678627887,13134.96948049,43.135670340001525,53561.86228272001
2023-03-12,13:31:29.000,71,11081243,12645,0,1678627888,13135.02337096999,43.10042469000473,53561.939141040006
2023-03-12,13:31:30.000,71,11081268,12645,0,1678627889,13135.00989835,43.086326429998735,53561.939141040006
2023-03-12,13:31:31.000,71,11081276,12485,0,1678627890,13135.03010728,43.06517904000066,53561.95311528
2023-03-12,13:31:32.000,71,11081251,12645,0,1678627891,13135.016634659994,43.079277299999376,53561.90420544
2023-03-12,13:31:33.000,71,11081237,12605,0,1678627892,13135.016634659994,43.11452295000345,53561.84830848
2023-03-12,13:31:34.000,71,11081239,12645,0,1678627893,13135.03010728,43.12157208000281,53561.84132136001
2023-03-12,13:31:35.000,71,11081262,12645,0,1678627894,13135.097470379995,43.14976860000024,53561.89721832
2023-03-12,13:31:36.000,71,11081240,12445,0,1678627895,13135.137888239995,43.23435815999983,53561.91119256001
2023-03-12,13:31:37.000,71,11081281,12965,0,1678627896,13135.178306099995,43.27665294000326,53561.86228272001
2023-03-12,13:31:38.000,71,11081281,12645,0,1678627897,13135.20525133999,43.354193370003486,53561.82734712
2023-03-12,13:31:39.000,71,11081276,12565,0,1678627898,13135.259141819995,43.38943902000028,53561.939141040006
2023-03-12,13:31:40.000,71,11081287,12565,0,1678627899,13135.319768609996,43.45288119000179,53561.87625696
2023-03-12,13:31:41.000,71,11081285,12605,0,1678627900,13135.35345016,43.50222510000458,53561.83433424
2023-03-12,13:31:42.000,71,11081294,12525,0,1678627901,13135.400604329996,43.55861813999945,53561.820360000005
2023-03-12,13:31:43.000,71,11081254,12445,0,1678627902,13135.37365909,43.62206031000096,53561.83433424
2023-03-12,13:31:44.000,71,11081285,12565,0,1678627903,13135.41407695,43.70664987000055,53561.84830848
2023-03-12,13:31:45.000,71,11081261,12365,0,1678627904,13135.474703740001,43.70664987000055,53561.9251668
2023-03-12,13:31:46.000,71,11081257,12525,0,1678627905,13135.501648979996,43.69255161000183,53561.89721832
2023-03-12,13:31:47.000,71,11081249,12645,0,1678627906,13135.41407695,43.69960074000119,53561.820360000005
2023-03-12,13:31:48.000,71,11081248,12525,0,1678627907,13135.37365909,43.73484638999798,53561.77843728
2023-03-12,13:31:49.000,71,11081271,12765,0,1678627908,13135.346713849991,43.73484638999798,53561.87625696
2023-03-12,13:31:50.000,71,11081291,12405,0,1678627909,13135.30629598999,43.68550248000247,53561.79241152001
2023-03-12,13:31:51.000,71,11081298,12565,0,1678627910,13135.24566919999,43.62206031000096,53561.81337288001
2023-03-12,13:31:52.000,71,11081263,12725,0,1678627911,13135.17156979,43.56566726999881,53561.7854244
2023-03-12,13:31:53.000,71,11081326,12605,0,1678627912,13135.117679309995,43.48107770999923,53561.79241152001
2023-03-12,13:31:54.000,71,11081290,12805,0,1678627913,13135.08399775999,43.38943902000028,53561.82734712
2023-03-12,13:31:55.000,71,11081319,12645,0,1678627914,13135.06378882999,43.28370207000262,53561.820360000005
2023-03-12,13:31:56.000,71,11081284,12525,0,1678627915,13134.94253524999,43.20616164000239,53561.74350168001
2023-03-12,13:31:57.000,71,11081280,12765,0,1678627916,13134.841490599989,43.0228842600045,53561.79939864
2023-03-12,13:31:58.000,71,11081252,12565,0,1678627917,13134.787600119998,42.959442090002995,53561.71555320001
2023-03-12,13:31:59.000,71,11081312,12765,0,1678627918,13134.726973329998,42.81845949000126,53561.70856608
2023-03-12,13:32:00.000,71,11081316,12645,0,1678627919,13134.700028089988,42.7127225400036,53561.70856608
2023-03-12,13:32:01.000,71,11081239,12765,0,1678627920,13134.673082849993,42.5646908100025,53561.74350168001
2023-03-12,13:32:02.000,71,11081238,12365,0,1678627921,13134.619192370003,42.4660029900042,53561.750488800004
2023-03-12,13:32:03.000,71,11081233,12565,0,1678627922,13134.538356650002,42.37436429999798,53561.61773352
2023-03-12,13:32:04.000,71,11081288,12805,0,1678627923,13134.538356650002,42.268627350000315,53561.63170776
2023-03-12,13:32:05.000,71,11081282,12685,0,1678627924,13134.531620339993,42.17698866000137,53561.59677216001
2023-03-12,13:32:06.000,71,11081294,12565,0,1678627925,13134.518147720002,42.141743010004575,53561.59677216001
2023-03-12,13:32:07.000,71,11081280,12805,0,1678627926,13134.558565580002,42.05715344999771,53561.62472064001
2023-03-12,13:32:08.000,71,11081299,12405,0,1678627927,13134.619192370003,42.043055189998995,53561.582797920004
2023-03-12,13:32:09.000,71,11081306,12965,0,1678627928,13134.632664989993,41.98666215000412,53561.603759280006
2023-03-12,13:32:10.000,71,11081274,12645,0,1678627929,13134.632664989993,42.043055189998995,53561.55484944001
2023-03-12,13:32:11.000,71,11081317,12645,0,1678627930,13134.700028089988,42.02895693000028,53561.63170776
2023-03-12,13:32:12.000,71,11081295,12605,0,1678627931,13134.720237019988,42.07125171000371,53561.58978504
2023-03-12,13:32:13.000,71,11081297,12525,0,1678627932,13134.760654879989,42.099448230001144,53561.55484944001
2023-03-12,13:32:14.000,71,11081249,12685,0,1678627933,13134.713500709993,42.16993953000201,53561.50593960001
2023-03-12,13:32:15.000,71,11081266,12525,0,1678627934,13134.774127499993,42.275676479999674,53561.533888080005
2023-03-12,13:32:16.000,71,11081272,12885,0,1678627935,13134.821281669989,42.33206952000182,53561.56183656
2023-03-12,13:32:17.000,71,11081228,12725,0,1678627936,13134.854963219994,42.41665908000141,53561.52690096001
2023-03-12,13:32:18.000,71,11081309,12885,0,1678627937,13134.875172149994,42.494199510001636,53561.55484944001
2023-03-12,13:32:19.000,71,11081241,12765,0,1678627938,13134.848226909999,42.550592550003785,53561.50593960001
2023-03-12,13:32:20.000,71,11081278,12685,0,1678627939,13134.848226909999,42.65632950000145,53561.57581080001
2023-03-12,13:32:21.000,71,11081297,12805,0,1678627940,13134.881908459989,42.70567341000424,53561.5408752
2023-03-12,13:32:22.000,71,11081293,12605,0,1678627941,13134.861699529989,42.79026297000382,53561.57581080001
2023-03-12,13:32:23.000,71,11081241,12525,0,1678627942,13134.801072739989,42.82550862000062,53561.47799112001
2023-03-12,13:32:24.000,71,11081298,12565,0,1678627943,13134.780863809989,42.92419643999892,53561.533888080005
2023-03-12,13:32:25.000,71,11081261,12605,0,1678627944,13134.821281669989,42.910098180000205,53561.55484944001
2023-03-12,13:32:26.000,71,11081298,12725,0,1678627945,13134.767391189998,42.88190166000277,53561.55484944001
2023-03-12,13:32:27.000,71,11081253,12445,0,1678627946,13134.787600119998,42.88190166000277,53561.56882368
2023-03-12,13:32:28.000,71,11081253,12565,0,1678627947,13134.673082849993,42.86075427000469,53561.55484944001
2023-03-12,13:32:29.000,71,11081252,12685,0,1678627948,13134.605719749998,42.83255774999998,53561.484978240005
2023-03-12,13:32:30.000,71,11081268,12605,0,1678627949,13134.612456059993,42.77616470999783,53561.471004
2023-03-12,13:32:31.000,71,11081265,12445,0,1678627950,13134.612456059993,42.74091906000103,53561.56183656
2023-03-12,13:32:32.000,71,11081289,12565,0,1678627951,13134.538356650002,42.670427760000166,53561.484978240005
2023-03-12,13:32:33.000,71,11081267,12765,0,1678627952,13134.504675099997,42.61403471999802,53561.471004
2023-03-12,13:32:34.000,71,11081305,12565,0,1678627953,13134.497938790002,42.48715038000228,53561.49196536
2023-03-12,13:32:35.000,71,11081316,12365,0,1678627954,13134.565301889997,42.42370821000077,53561.49196536
2023-03-12,13:32:36.000,71,11081249,12805,0,1678627955,13134.497938790002,42.3532169099999,53561.49895248
2023-03-12,13:32:37.000,71,11081249,12805,0,1678627956,13134.524884029997,42.23338170000352,53561.45702976001
2023-03-12,13:32:38.000,71,11081246,12605,0,1678627957,13134.484466169997,42.19108692000009,53561.40811992001
2023-03-12,13:32:39.000,71,11081260,12525,0,1678627958,13134.497938790002,42.12764474999858,53561.39414568
2023-03-12,13:32:40.000,71,11081234,12605,0,1678627959,13134.558565580002,42.05715344999771,53561.45004264
2023-03-12,13:32:41.000,71,11081272,12525,0,1678627960,13134.605719749998,41.97256388999813,53561.45702976001
2023-03-12,13:32:42.000,71,11081268,12605,0,1678627961,13134.585510819998,41.8950234599979,53561.387158560006
2023-03-12,13:32:43.000,71,11081248,12525,0,1678627962,13134.578774510002,41.84567955000239,53561.35921008001
2023-03-12,13:32:44.000,71,11081287,12485,0,1678627963,13134.558565580002,41.78928651000024,53561.4011328
2023-03-12,13:32:45.000,71,11081273,12405,0,1678627964,13134.538356650002,41.76813912000216,53561.35222296
2023-03-12,13:32:46.000,71,11081270,12645,0,1678627965,13134.585510819998,41.72584433999873,53561.387158560006
2023-03-12,13:32:47.000,71,11081289,12685,0,1678627966,13134.565301889997,41.676500430003216,53561.38017144001
2023-03-12,13:32:48.000,71,11081270,12645,0,1678627967,13134.538356650002,41.66945130000386,53561.38017144001
2023-03-12,13:32:49.000,71,11081326,12605,0,1678627968,13134.578774510002,41.66945130000386,53561.484978240005
2023-03-12,13:32:50.000,71,11081240,12485,0,1678627969,13134.572038199993,41.6483039099985,53561.46401688
2023-03-12,13:32:51.000,71,11081283,12565,0,1678627970,13134.558565580002,41.627156520000426,53561.46401688
2023-03-12,13:32:52.000,71,11081237,12565,0,1678627971,13134.511411409992,41.57781261000491,53561.484978240005
2023-03-12,13:32:53.000,71,11081306,12645,0,1678627972,13134.457520930002,41.627156520000426,53561.366197200005
2023-03-12,13:32:54.000,71,11081287,12685,0,1678627973,13134.376685210002,41.641254779999144,53561.38017144001
2023-03-12,13:32:55.000,71,11081268,12605,0,1678627974,13134.356476280002,41.57781261000491,53561.42908128001
2023-03-12,13:32:56.000,71,11081255,12605,0,1678627975,13134.336267350001,41.627156520000426,53561.415107040004
2023-03-12,13:32:57.000,71,11081299,12605,0,1678627976,13134.282376869996,41.627156520000426,53561.42908128001
2023-03-12,13:32:58.000,71,11081269,12805,0,1678627977,13134.282376869996,41.59191087000363,53561.49895248
2023-03-12,13:32:59.000,71,11081309,12605,0,1678627978,13134.262167939996,41.62010739000107,53561.46401688
2023-03-12,13:33:00.000,71,11081236,12925,0,1678627979,13134.181332219996,41.627156520000426,53561.42908128001
2023-03-12,13:33:01.000,71,11081228,12765,0,1678627980,13134.147650669991,41.57781261000491,53561.387158560006
2023-03-12,13:33:02.000,71,11081308,12765,0,1678627981,13134.0331334,41.5496160900002,53561.42908128001
2023-03-12,13:33:03.000,71,11081277,12805,0,1678627982,13134.019660779995,41.514370440003404,53561.35921008001
2023-03-12,13:33:04.000,71,11081255,12685,0,1678627983,13133.95229768,41.52141957000276,53561.34523584
2023-03-12,13:33:05.000,71,11081257,12725,0,1678627984,13133.918616129995,41.457977400001255,53561.39414568
2023-03-12,13:33:06.000,71,11081258,12645,0,1678627985,13133.857989339995,41.44387914000254,53561.42908128001
2023-03-12,13:33:07.000,71,11081252,12485,0,1678627986,13133.78388992999,41.401584359999106,53561.35921008001
2023-03-12,13:33:08.000,71,11081236,12645,0,1678627987,13133.68284527999,41.3028965400008,53561.35222296
2023-03-12,13:33:09.000,71,11081253,12645,0,1678627988,13133.628954799999,41.26060176000465,53561.26139040001
2023-03-12,13:33:10.000,71,11081292,12565,0,1678627989,13133.588536939998,41.218306980001216,53561.247416160004
2023-03-12,13:33:11.000,71,11081294,12805,0,1678627990,13133.521173839988,41.14076655000099,53561.20549344
2023-03-12,13:33:12.000,71,11081327,12565,0,1678627991,13133.541382769989,41.06322612000076,53561.317287360005
2023-03-12,13:33:13.000,71,11081304,12485,0,1678627992,13133.527910149998,41.006833079998614,53561.317287360005
2023-03-12,13:33:14.000,71,11081261,12685,0,1678627993,13133.487492289998,40.94339091000438,53561.30331312
2023-03-12,13:33:15.000,71,11081306,12765,0,1678627994,13133.433601809993,40.88699787000223,53561.219467680006
2023-03-12,13:33:16.000,71,11081302,12445,0,1678627995,13133.480755979988,40.83765395999944,53561.23344192
2023-03-12,13:33:17.000,71,11081267,12525,0,1678627996,13133.447074429998,40.816506570001366,53561.26139040001
2023-03-12,13:33:18.000,71,11081274,12725,0,1678627997,13133.453810739993,40.774211789997935,53561.17055784001
2023-03-12,13:33:19.000,71,11081255,12565,0,1678627998,13133.420129190003,40.75306439999986,53561.16357072
2023-03-12,13:33:20.000,71,11081317,12565,0,1678627999,13133.413392879993,40.68257309999899,53561.17055784001
2023-03-12,13:33:21.000,71,11081263,12525,0,1678628000,13133.494228599993,40.65437658000155,53561.23344192
2023-03-12,13:33:22.000,71,11081280,12605,0,1678628001,13133.494228599993,40.633229190003476,53561.247416160004
2023-03-12,13:33:23.000,71,11081316,12765,0,1678628002,13133.494228599993,40.647327450002194,53561.17055784001
2023-03-12,13:33:24.000,71,11081243,12565,0,1678628003,13133.521173839988,40.61913093000476,53561.21248056001
2023-03-12,13:33:25.000,71,11081273,12485,0,1678628004,13133.500964909988,40.66847484000027,53561.19151920001
2023-03-12,13:33:26.000,71,11081281,12525,0,1678628005,13133.494228599993,40.68257309999899,53561.2264548
2023-03-12,13:33:27.000,71,11081298,12445,0,1678628006,13133.480755979988,40.68257309999899,53561.19151920001
2023-03-12,13:33:28.000,71,11081285,12725,0,1678628007,13133.399920260003,40.70372049000434,53561.1565836
2023-03-12,13:33:29.000,71,11081301,12565,0,1678628008,13133.406656569998,40.68257309999899,53561.12164800001
2023-03-12,13:33:30.000,71,11081255,12445,0,1678628009,13133.379711330002,40.7107696200037,53561.14260936001
2023-03-12,13:33:31.000,71,11081285,12765,0,1678628010,13133.366238709998,40.71781875000306,53561.17754496
2023-03-12,13:33:32.000,71,11081288,12645,0,1678628011,13133.298875610002,40.68257309999899,53561.16357072
2023-03-12,13:33:33.000,71,11081286,12645,0,1678628012,13133.251721439992,40.71781875000306,53561.11466088
2023-03-12,13:33:34.000,71,11081240,12805,0,1678628013,13133.157413100002,40.73191701000178,53561.100686640006
2023-03-12,13:33:35.000,71,11081262,12645,0,1678628014,13133.204567269997,40.78831005000393,53561.17055784001
2023-03-12,13:33:36.000,71,11081279,12765,0,1678628015,13133.218039890002,40.78831005000393,53561.18453208
2023-03-12,13:33:37.000,71,11081256,12605,0,1678628016,13133.184358339997,40.80240831000265,53561.24042904001
2023-03-12,13:33:38.000,71,11081272,12725,0,1678628017,13133.110258929992,40.816506570001366,53561.198506320005
2023-03-12,13:33:39.000,71,11081271,12645,0,1678628018,13133.110258929992,40.85175221999816,53561.12164800001
2023-03-12,13:33:40.000,71,11081219,12605,0,1678628019,13133.022686899996,40.865850480004156,53561.16357072
2023-03-12,13:33:41.000,71,11081243,12725,0,1678628020,13133.015950590001,40.865850480004156,53561.13562224
2023-03-12,13:33:42.000,71,11081271,12325,0,1678628021,13132.97553273,40.879948740002874,53561.12863512
2023-03-12,13:33:43.000,71,11081277,12485,0,1678628022,13132.88796069999,40.872899610003515,53561.10767376
2023-03-12,13:33:44.000,71,11081251,12525,0,1678628023,13132.85427915,40.830604830000084,53561.11466088
2023-03-12,13:33:45.000,71,11081271,12805,0,1678628024,13132.80712497999,40.79535918000329,53561.100686640006
2023-03-12,13:33:46.000,71,11081262,12725,0,1678628025,13132.72628925999,40.767162659998576,53561.051776800006
2023-03-12,13:33:47.000,71,11081287,12725,0,1678628026,13132.67239878,40.7107696200037,53561.10767376
2023-03-12,13:33:48.000,71,11081223,12525,0,1678628027,13132.58482674999,40.68257309999899,53561.10767376
2023-03-12,13:33:49.000,71,11081272,12445,0,1678628028,13132.517463649994,40.647327450002194,53561.00985408
2023-03-12,13:33:50.000,71,11081262,12565,0,1678628029,13132.416418999994,40.56273789000261,53560.93998288
2023-03-12,13:33:51.000,71,11081293,12525,0,1678628030,13132.456836859994,40.52044310999918,53561.0867124
2023-03-12,13:33:52.000,71,11081230,12525,0,1678628031,13132.456836859994,40.44995180999831,53561.079725280004
2023-03-12,13:33:53.000,71,11081288,12685,0,1678628032,13132.402946379989,40.464050070004305,53561.00286696001
2023-03-12,13:33:54.000,71,11081266,12645,0,1678628033,13132.315374349993,40.4006079000028,53560.98889272
2023-03-12,13:33:55.000,71,11081299,12765,0,1678628034,13132.268220179998,40.39355877000344,53560.92600864001
2023-03-12,13:33:56.000,71,11081264,12685,0,1678628035,13132.234538629993,40.372411379998084,53560.93998288
2023-03-12,13:33:57.000,71,11081269,12645,0,1678628036,13132.241274939988,40.365362249998725,53560.93998288
2023-03-12,13:33:58.000,71,11081277,12765,0,1678628037,13132.308638039998,40.30896921000385,53560.94697
2023-03-12,13:33:59.000,71,11081206,12565,0,1678628038,13132.254747559993,40.30896921000385,53560.932995760006
2023-03-12,13:34:00.000,71,11081273,12405,0,1678628039,13132.268220179998,40.27372355999978,53560.89806016
2023-03-12,13:34:01.000,71,11081248,12525,0,1678628040,13132.241274939988,40.28077268999914,53560.89806016
2023-03-12,13:34:02.000,71,11081275,12645,0,1678628041,13132.288429109998,40.231428780003625,53560.90504728001
2023-03-12,13:34:03.000,71,11081282,12645,0,1678628042,13132.221066009988,40.224379650004266,53560.89806016
2023-03-12,13:34:04.000,71,11081224,12485,0,1678628043,13132.221066009988,40.231428780003625,53560.863124560005
2023-03-12,13:34:05.000,71,11081247,12725,0,1678628044,13132.200857080003,40.21028138999827,53560.85613744001
2023-03-12,13:34:06.000,71,11081209,12765,0,1678628045,13132.140230290002,40.231428780003625,53560.82120184
2023-03-12,13:34:07.000,71,11081247,12765,0,1678628046,13132.086339809997,40.21028138999827,53560.863124560005
2023-03-12,13:34:08.000,71,11081284,12685,0,1678628047,13132.106548739997,40.2525761700017,53560.80024048
2023-03-12,13:34:09.000,71,11081291,12605,0,1678628048,13132.099812430002,40.231428780003625,53560.884085920006
2023-03-12,13:34:10.000,71,11081232,12725,0,1678628049,13132.126757669997,40.224379650004266,53560.884085920006
2023-03-12,13:34:11.000,71,11081245,12685,0,1678628050,13132.072867189992,40.224379650004266,53560.87011168
2023-03-12,13:34:12.000,71,11081247,12605,0,1678628051,13132.045921949997,40.21028138999827,53560.863124560005
2023-03-12,13:34:13.000,71,11081280,12605,0,1678628052,13131.971822539992,40.29487094999786,53560.75831776001
2023-03-12,13:34:14.000,71,11081238,12525,0,1678628053,13131.985295159997,40.33716573000129,53560.75831776001
2023-03-12,13:34:15.000,71,11081248,12565,0,1678628054,13132.005504089997,40.39355877000344,53560.82120184
2023-03-12,13:34:16.000,71,11081260,12845,0,1678628055,13131.992031469992,40.45700093999767,53560.772292
2023-03-12,13:34:17.000,71,11081274,12605,0,1678628056,13132.005504089997,40.4992957200011,53560.82120184
2023-03-12,13:34:18.000,71,11081262,12445,0,1678628057,13132.126757669997,40.52044310999918,53560.85613744001
2023-03-12,13:34:19.000,71,11081209,12485,0,1678628058,13132.032449329992,40.55568876000325,53560.8421632
2023-03-12,13:34:20.000,71,11081238,12605,0,1678628059,13132.072867189992,40.640278320002835,53560.73735640001
2023-03-12,13:34:21.000,71,11081257,12605,0,1678628060,13132.093076119992,40.69667135999771,53560.72338216
2023-03-12,13:34:22.000,71,11081260,12645,0,1678628061,13132.133493979993,40.75306439999986,53560.70940792001
2023-03-12,13:34:23.000,71,11081280,12725,0,1678628062,13132.039185640002,40.7460152700005,53560.7024208
2023-03-12,13:34:24.000,71,11081276,12565,0,1678628063,13132.052658259992,40.823555700000725,53560.7024208
2023-03-12,13:34:25.000,71,11081212,12565,0,1678628064,13132.072867189992,40.8447030899988,53560.765304880006
2023-03-12,13:34:26.000,71,11081217,12485,0,1678628065,13132.059394570002,40.830604830000084,53560.765304880006
2023-03-12,13:34:27.000,71,11081296,12605,0,1678628066,13131.992031469992,40.8447030899988,53560.772292
2023-03-12,13:34:28.000,71,11081268,12845,0,1678628067,13131.904459439997,40.865850480004156,53560.68844656001
2023-03-12,13:34:29.000,71,11081245,12965,0,1678628068,13131.911195749992,40.865850480004156,53560.73036928
2023-03-12,13:34:30.000,71,11081275,12845,0,1678628069,13131.870777889992,40.83765395999944,53560.66748520001
2023-03-12,13:34:31.000,71,11081205,12525,0,1678628070,13131.830360029991,40.767162659998576,53560.695433680004
2023-03-12,13:34:32.000,71,11081237,12565,0,1678628071,13131.816887410001,40.73896614000114,53560.765304880006
2023-03-12,13:34:33.000,71,11081243,12565,0,1678628072,13131.742787999996,40.68257309999899,53560.73735640001
2023-03-12,13:34:34.000,71,11081221,12645,0,1678628073,13131.66868858999,40.61913093000476,53560.67447232
2023-03-12,13:34:35.000,71,11081257,12445,0,1678628074,13131.621534419995,40.583885280000686,53560.75133064
2023-03-12,13:34:36.000,71,11081267,12525,0,1678628075,13131.560907629995,40.51339397999982,53560.716395040006
2023-03-12,13:34:37.000,71,11081270,12645,0,1678628076,13131.459862979995,40.37946051000472,53560.70940792001
2023-03-12,13:34:38.000,71,11081204,12765,0,1678628077,13131.37229095,40.358313119999366,53560.62556248
2023-03-12,13:34:39.000,71,11081259,12885,0,1678628078,13131.291455229999,40.33716573000129,53560.7024208
2023-03-12,13:34:40.000,71,11081307,12885,0,1678628079,13131.271246299999,40.231428780003625,53560.695433680004
2023-03-12,13:34:41.000,71,11081227,12645,0,1678628080,13131.176937959994,40.189134000000195,53560.63953672001
2023-03-12,13:34:42.000,71,11081248,12525,0,1678628081,13131.109574859998,40.196183129999554,53560.66049808
2023-03-12,13:34:43.000,71,11081234,12565,0,1678628082,13130.988321279998,40.175035740001476,53560.6325496
2023-03-12,13:34:44.000,71,11081299,12765,0,1678628083,13130.934430799993,40.14683922000404,53560.63953672001
2023-03-12,13:34:45.000,71,11081241,12685,0,1678628084,13130.840122460002,40.14683922000404,53560.597614000006
2023-03-12,13:34:46.000,71,11081310,12605,0,1678628085,13130.752550429992,40.20323225999891,53560.48582008
2023-03-12,13:34:47.000,71,11081270,12645,0,1678628086,13130.732341499992,40.189134000000195,53560.56966552001
2023-03-12,13:34:48.000,71,11081240,12565,0,1678628087,13130.638033160001,40.25962530000106,53560.54171704001
2023-03-12,13:34:49.000,71,11081220,12605,0,1678628088,13130.631296849991,40.28077268999914,53560.5626784
2023-03-12,13:34:50.000,71,11081299,12605,0,1678628089,13130.617824230001,40.33716573000129,53560.5626784
2023-03-12,13:34:51.000,71,11081254,12605,0,1678628090,13130.584142679996,40.37946051000472,53560.58363976
2023-03-12,13:34:52.000,71,11081259,12445,0,1678628091,13130.510043269991,40.45700093999767,53560.527742800004
2023-03-12,13:34:53.000,71,11081329,12965,0,1678628092,13130.45615279,40.47814833000302,53560.42293600001
2023-03-12,13:34:54.000,71,11081245,12605,0,1678628093,13130.402262309995,40.55568876000325,53560.408961760004
2023-03-12,13:34:55.000,71,11081277,12565,0,1678628094,13130.361844449995,40.583885280000686,53560.44389736
2023-03-12,13:34:56.000,71,11081277,12645,0,1678628095,13130.38878968999,40.66142571000091,53560.46485872
2023-03-12,13:34:57.000,71,11081260,12685,0,1678628096,13130.36858075999,40.68257309999899,53560.478832960005
2023-03-12,13:34:58.000,71,11081267,12645,0,1678628097,13130.361844449995,40.70372049000434,53560.43691024
2023-03-12,13:34:59.000,71,11081233,12725,0,1678628098,13130.36858075999,40.73896614000114,53560.4578716
2023-03-12,13:35:00.000,71,11081240,12605,0,1678628099,13130.395526,40.79535918000329,53560.39498752
2023-03-12,13:35:01.000,71,11081228,12685,0,1678628100,13130.382053379995,40.872899610003515,53560.429923120006
2023-03-12,13:35:02.000,71,11081249,12485,0,1678628101,13130.40899861999,40.91519438999967,53560.40197464001
2023-03-12,13:35:03.000,71,11081293,12525,0,1678628102,13130.36858075999,40.97158743000182,53560.39498752
2023-03-12,13:35:04.000,71,11081280,12685,0,1678628103,13130.40899861999,41.049127860002045,53560.35306480001
2023-03-12,13:35:05.000,71,11081307,12605,0,1678628104,13130.53698851,41.07027525000012,53560.46485872
2023-03-12,13:35:06.000,71,11081256,12405,0,1678628105,13130.624560539996,41.12666829000227,53560.40197464001
2023-03-12,13:35:07.000,71,11081277,12765,0,1678628106,13130.671714709992,41.168963069998426,53560.45088448001
2023-03-12,13:35:08.000,71,11081275,12685,0,1678628107,13130.766023049997,41.19715959000314,53560.42293600001
2023-03-12,13:35:09.000,71,11081294,12685,0,1678628108,13130.792968289992,41.24650349999865,53560.408961760004
2023-03-12,13:35:10.000,71,11081242,12525,0,1678628109,13130.840122460002,41.34519132000423,53560.381013280006
2023-03-12,13:35:11.000,71,11081267,12525,0,1678628110,13130.954639729993,41.39453522999975,53560.43691024
2023-03-12,13:35:12.000,71,11081252,12805,0,1678628111,13131.082629619988,41.44387914000254,53560.46485872
2023-03-12,13:35:13.000,71,11081304,12565,0,1678628112,13131.116311169993,41.514370440003404,53560.48582008
2023-03-12,13:35:14.000,71,11081274,12605,0,1678628113,13131.163465339989,41.57781261000491,53560.49979432001
2023-03-12,13:35:15.000,71,11081280,12485,0,1678628114,13131.224092129989,41.61305826000171,53560.54171704001
2023-03-12,13:35:16.000,71,11081300,12565,0,1678628115,13131.26450998999,41.7610899900028,53560.54171704001
2023-03-12,13:35:17.000,71,11081315,12605,0,1678628116,13131.311664159999,41.7610899900028,53560.53472992
2023-03-12,13:35:18.000,71,11081253,12565,0,1678628117,13131.318400469994,41.817483029997675,53560.53472992
2023-03-12,13:35:19.000,71,11081265,12645,0,1678628118,13131.217355819994,41.923219980002614,53560.527742800004
2023-03-12,13:35:20.000,71,11081302,12605,0,1678628119,13131.230828439999,41.94436737000069,53560.548704160006
2023-03-12,13:35:21.000,71,11081287,12645,0,1678628120,13131.257773679994,41.93731824000133,53560.65351096
2023-03-12,13:35:22.000,71,11081248,12605,0,1678628121,13131.170201649998,42.02895693000028,53560.59062688001
2023-03-12,13:35:23.000,71,11081266,12805,0,1678628122,13131.048948069998,42.085349970002426,53560.548704160006
2023-03-12,13:35:24.000,71,11081292,12485,0,1678628123,13131.001793899988,42.085349970002426,53560.60460112
2023-03-12,13:35:25.000,71,11081228,12525,0,1678628124,13130.900749250002,42.12059561999922,53560.62556248
2023-03-12,13:35:26.000,71,11081265,12645,0,1678628125,13130.853595079992,42.1064973600005,53560.66748520001
2023-03-12,13:35:27.000,71,11081223,12685,0,1678628126,13130.698659950001,42.099448230001144,53560.5626784
2023-03-12,13:35:28.000,71,11081275,12685,0,1678628127,13130.604351609996,42.1064973600005,53560.60460112
2023-03-12,13:35:29.000,71,11081231,12605,0,1678628128,13130.46962540999,42.085349970002426,53560.55569128
2023-03-12,13:35:30.000,71,11081235,12645,0,1678628129,13130.42920754999,42.05715344999771,53560.63953672001
2023-03-12,13:35:31.000,71,11081286,12445,0,1678628130,13130.341635519995,42.043055189998995,53560.62556248
2023-03-12,13:35:32.000,71,11081280,12845,0,1678628131,13130.23385456,41.96551475999877,53560.55569128
2023-03-12,13:35:33.000,71,11081223,12525,0,1678628132,13130.072183119999,41.95141650000005,53560.548704160006
2023-03-12,13:35:34.000,71,11081251,12645,0,1678628133,13130.058710499994,41.916170850003255,53560.55569128
2023-03-12,13:35:35.000,71,11081249,12525,0,1678628134,13130.018292639994,41.873876069999824,53560.59062688001
2023-03-12,13:35:36.000,71,11081251,12565,0,1678628135,13129.984611089989,41.852728680001746,53560.54171704001
2023-03-12,13:35:37.000,71,11081282,12765,0,1678628136,13129.950929539998,41.88092519999918,53560.548704160006
2023-03-12,13:35:38.000,71,11081267,12805,0,1678628137,13129.957665849994,41.88797432999854,53560.54171704001
2023-03-12,13:35:39.000,71,11081356,12525,0,1678628138,13130.011556329999,41.859777810001106,53560.56966552001
2023-03-12,13:35:40.000,71,11081284,12605,0,1678628139,13130.04523787999,41.88092519999918,53560.548704160006
2023-03-12,13:35:41.000,71,11081304,12445,0,1678628140,13130.025028949989,41.909121720003895,53560.527742800004
2023-03-12,13:35:42.000,71,11081280,12645,0,1678628141,13130.12607359999,41.93731824000133,53560.51376856
2023-03-12,13:35:43.000,71,11081224,12525,0,1678628142,13130.10586466999,41.95141650000005,53560.50678144
2023-03-12,13:35:44.000,71,11081314,12805,0,1678628143,13130.17322777,42.043055189998995,53560.44389736
2023-03-12,13:35:45.000,71,11081282,12445,0,1678628144,13130.301217659995,42.085349970002426,53560.56966552001
2023-03-12,13:35:46.000,71,11081239,12685,0,1678628145,13130.38878968999,42.12764474999858,53560.527742800004
2023-03-12,13:35:47.000,71,11081352,12685,0,1678628146,13130.46962540999,42.19813604999945,53560.56966552001
2023-03-12,13:35:48.000,71,11081266,12645,0,1678628147,13130.483098029996,42.28977473999839,53560.51376856
2023-03-12,13:35:49.000,71,11081351,12765,0,1678628148,13130.631296849991,42.39551169000333,53560.4928072
2023-03-12,13:35:50.000,71,11081276,12805,0,1678628149,13130.745814119997,42.52239602999907,53560.49979432001
2023-03-12,13:35:51.000,71,11081203,12685,0,1678628150,13130.833386149992,42.62813298000401,53560.576652640004
2023-03-12,13:35:52.000,71,11081251,12365,0,1678628151,13130.853595079992,42.74796819000039,53560.5626784
2023-03-12,13:35:53.000,71,11081267,12805,0,1678628152,13130.947903419998,42.80436123000254,53560.597614000006
2023-03-12,13:35:54.000,71,11081278,12925,0,1678628153,13130.995057589993,42.93124556999828,53560.646523840005
2023-03-12,13:35:55.000,71,11081318,12765,0,1678628154,13131.069156999998,43.0228842600045,53560.63953672001
2023-03-12,13:35:56.000,71,11081245,12845,0,1678628155,13131.048948069998,43.17091598999832,53560.61158824
2023-03-12,13:35:57.000,71,11081250,12725,0,1678628156,13131.170201649998,43.304849460000696,53560.6325496
2023-03-12,13:35:58.000,71,11081263,12565,0,1678628157,13131.170201649998,43.41763553999772,53560.6325496
2023-03-12,13:35:59.000,71,11081247,12485,0,1678628158,13131.190410579999,43.495175969997945,53560.70940792001
2023-03-12,13:36:00.000,71,11081269,12525,0,1678628159,13131.291455229999,43.57271639999817,53560.75133064
2023-03-12,13:36:01.000,71,11081289,12445,0,1678628160,13131.34534570999,43.6502568299984,53560.84915032
2023-03-12,13:36:02.000,71,11081267,12645,0,1678628161,13131.33187309,43.79828855999949,53560.79325336
2023-03-12,13:36:03.000,71,11081271,12645,0,1678628162,13131.32513677999,43.81238681999821,53560.814214720005
2023-03-12,13:36:04.000,71,11081310,12965,0,1678628163,13131.358818329994,43.91812377000315,53560.79325336
2023-03-12,13:36:05.000,71,11081327,12605,0,1678628164,13131.311664159999,43.995664200003375,53560.79325336
2023-03-12,13:36:06.000,71,11081258,12685,0,1678628165,13131.37229095,44.06615550000424,53560.82120184
2023-03-12,13:36:07.000,71,11081277,12685,0,1678628166,13131.338609399994,44.11549940999976,53560.884085920006
2023-03-12,13:36:08.000,71,11081233,12765,0,1678628167,13131.291455229999,44.178941580001265,53560.772292
2023-03-12,13:36:09.000,71,11081272,12885,0,1678628168,13131.32513677999,44.2071380999987,53560.91902152
2023-03-12,13:36:10.000,71,11081280,12685,0,1678628169,13131.34534570999,44.27058027000021,53560.90504728001
2023-03-12,13:36:11.000,71,11081286,12565,0,1678628170,13131.33187309,44.25648201000149,53561.00286696001
2023-03-12,13:36:12.000,71,11081271,12805,0,1678628171,13131.298191539994,44.30582592000428,53560.932995760006
2023-03-12,13:36:13.000,71,11081239,12805,0,1678628172,13131.298191539994,44.30582592000428,53560.95395712001
2023-03-12,13:36:14.000,71,11081258,12725,0,1678628173,13131.271246299999,44.362218959999154,53560.99587984
2023-03-12,13:36:15.000,71,11081220,12725,0,1678628174,13131.26450998999,44.362218959999154,53560.90504728001
2023-03-12,13:36:16.000,71,11081296,12605,0,1678628175,13131.33187309,44.38336635000451,53561.02382832001
2023-03-12,13:36:17.000,71,11081193,12805,0,1678628176,13131.35208202,44.397464610003226,53561.0168412
2023-03-12,13:36:18.000,71,11081246,12565,0,1678628177,13131.358818329994,44.43271026000002,53560.981905600005
2023-03-12,13:36:19.000,71,11081262,12605,0,1678628178,13131.37229095,44.38336635000451,53561.00985408
2023-03-12,13:36:20.000,71,11081287,12685,0,1678628179,13131.40597249999,44.4538576499981,53561.00286696001
2023-03-12,13:36:21.000,71,11081274,12445,0,1678628180,13131.42618142999,44.43975938999938,53561.04478968001
2023-03-12,13:36:22.000,71,11081281,12685,0,1678628181,13131.43291774,44.46795591000409,53561.030815440005
2023-03-12,13:36:23.000,71,11081247,12565,0,1678628182,13131.48680821999,44.47500504000345,53561.030815440005
2023-03-12,13:36:24.000,71,11081298,12565,0,1678628183,13131.50701714999,44.51729981999961,53561.06575104
2023-03-12,13:36:25.000,71,11081266,12645,0,1678628184,13131.59458918,44.50320156000089,53561.19151920001
2023-03-12,13:36:26.000,71,11081227,12565,0,1678628185,13131.59458918,44.51729981999961,53561.13562224
2023-03-12,13:36:27.000,71,11081291,12725,0,1678628186,13131.60806179999,44.51025069000025,53561.19151920001
2023-03-12,13:36:28.000,71,11081227,12965,0,1678628187,13131.59458918,44.573692860001756,53561.07273816001
2023-03-12,13:36:29.000,71,11081299,12485,0,1678628188,13131.60806179999,44.594840249999834,53561.079725280004
2023-03-12,13:36:30.000,71,11081310,12445,0,1678628189,13131.64847965999,44.637135030003265,53561.17055784001
2023-03-12,13:36:31.000,71,11081285,12605,0,1678628190,13131.63500704,44.644184160002624,53561.17754496
2023-03-12,13:36:32.000,71,11081254,12645,0,1678628191,13131.641743349996,44.65828242000134,53561.149596480005
2023-03-12,13:36:33.000,71,11081305,12485,0,1678628192,13131.641743349996,44.67238068000006,53561.20549344
2023-03-12,13:36:34.000,71,11081295,12605,0,1678628193,13131.6754249,44.69352806999814,53561.17754496
2023-03-12,13:36:35.000,71,11081273,12565,0,1678628194,13131.762996929996,44.68647893999878,53561.27536464
2023-03-12,13:36:36.000,71,11081256,12325,0,1678628195,13131.769733239991,44.69352806999814,53561.25440328
2023-03-12,13:36:37.000,71,11081246,12365,0,1678628196,13131.769733239991,44.71467546000349,53561.26139040001
2023-03-12,13:36:38.000,71,11081304,12725,0,1678628197,13131.803414789996,44.78516676000436,53561.219467680006
2023-03-12,13:36:39.000,71,11081285,12725,0,1678628198,13131.843832649996,44.79221589000372,53561.28235176
2023-03-12,13:36:40.000,71,11081291,12565,0,1678628199,13131.837096340001,44.83451066999987,53561.31030024001
2023-03-12,13:36:41.000,71,11081284,12525,0,1678628200,13131.944877299997,44.85565805999795,53561.37318432
2023-03-12,13:36:42.000,71,11081253,12445,0,1678628201,13131.944877299997,44.94024762000481,53561.35921008001
2023-03-12,13:36:43.000,71,11081252,12605,0,1678628202,13131.985295159997,44.94024762000481,53561.38017144001
2023-03-12,13:36:44.000,71,11081231,12565,0,1678628203,13132.012240399992,45.003689789999044,53561.40811992001
2023-03-12,13:36:45.000,71,11081236,12485,0,1678628204,13132.032449329992,45.07418108999991,53561.47799112001
2023-03-12,13:36:46.000,71,11081279,12525,0,1678628205,13132.093076119992,45.13762326000142,53561.436068400006
2023-03-12,13:36:47.000,71,11081249,12685,0,1678628206,13132.093076119992,45.165819779998856,53561.42908128001
2023-03-12,13:36:48.000,71,11081217,12445,0,1678628207,13132.059394570002,45.25040933999844,53561.484978240005
2023-03-12,13:36:49.000,71,11081238,12605,0,1678628208,13132.194120769993,45.23631107999972,53561.52690096001
2023-03-12,13:36:50.000,71,11081260,12685,0,1678628209,13132.126757669997,45.35614629000338,53561.51292672
2023-03-12,13:36:51.000,71,11081286,12925,0,1678628210,13132.167175529998,45.29270412000187,53561.51991384
2023-03-12,13:36:52.000,71,11081200,12525,0,1678628211,13132.106548739997,45.391391940000176,53561.49196536
2023-03-12,13:36:53.000,71,11081252,12605,0,1678628212,13132.052658259992,45.391391940000176,53561.51292672
2023-03-12,13:36:54.000,71,11081230,12405,0,1678628213,13132.052658259992,45.398441069999535,53561.51292672
2023-03-12,13:36:55.000,71,11081300,12605,0,1678628214,13131.971822539992,45.405490199998894,53561.49196536
2023-03-12,13:36:56.000,71,11081296,12525,0,1678628215,13132.012240399992,45.41253932999825,53561.603759280006
2023-03-12,13:36:57.000,71,11081195,12605,0,1678628216,13131.998767780002,45.398441069999535,53561.62472064001
2023-03-12,13:36:58.000,71,11081275,12605,0,1678628217,13131.951613609992,45.46188324000104,53561.64568200001
2023-03-12,13:36:59.000,71,11081274,12805,0,1678628218,13131.843832649996,45.41958846000489,53561.533888080005
2023-03-12,13:37:00.000,71,11081319,12645,0,1678628219,13131.890986819992,45.37729368000146,53561.6107464
2023-03-12,13:37:01.000,71,11081256,12605,0,1678628220,13131.830360029991,45.32794976999867,53561.59677216001
2023-03-12,13:37:02.000,71,11081275,12645,0,1678628221,13131.789942169991,45.30680238000059,53561.6107464
2023-03-12,13:37:03.000,71,11081242,12605,0,1678628222,13131.709106449991,45.278605860003154,53561.55484944001
2023-03-12,13:37:04.000,71,11081243,12805,0,1678628223,13131.682161209996,45.271556730003795,53561.582797920004
2023-03-12,13:37:05.000,71,11081318,12765,0,1678628224,13131.661952279996,45.17991804000485,53561.57581080001
2023-03-12,13:37:06.000,71,11081252,12445,0,1678628225,13131.69563383,45.11647587000334,53561.652669120005
2023-03-12,13:37:07.000,71,11081257,12565,0,1678628226,13131.6754249,45.045984570002474,53561.63170776
2023-03-12,13:37:08.000,71,11081260,12445,0,1678628227,13131.58785286999,45.08827934999863,53561.6107464
2023-03-12,13:37:09.000,71,11081197,12765,0,1678628228,13131.57438025,45.031886310003756,53561.50593960001
2023-03-12,13:37:10.000,71,11081270,12805,0,1678628229,13131.540698699995,45.0107389199984,53561.582797920004
2023-03-12,13:37:11.000,71,11081257,12685,0,1678628230,13131.57438025,44.97549327000161,53561.62472064001
2023-03-12,13:37:12.000,71,11081242,12485,0,1678628231,13131.57438025,44.94729675000417,53561.64568200001
2023-03-12,13:37:13.000,71,11081288,12565,0,1678628232,13131.59458918,44.92614935999882,53561.63170776
2023-03-12,13:37:14.000,71,11081268,12605,0,1678628233,13131.621534419995,44.94024762000481,53561.63170776
2023-03-12,13:37:15.000,71,11081312,12565,0,1678628234,13131.63500704,44.91910022999946,53561.6107464
2023-03-12,13:37:16.000,71,11081301,12645,0,1678628235,13131.71584276,44.96139501000289,53561.63869488
2023-03-12,13:37:17.000,71,11081222,12845,0,1678628236,13131.742787999996,44.97549327000161,53561.603759280006
2023-03-12,13:37:18.000,71,11081261,12685,0,1678628237,13131.837096340001,45.0248371800044,53561.65965624
2023-03-12,13:37:19.000,71,11081297,12725,0,1678628238,13131.823623719996,45.08123021999927,53561.63869488
2023-03-12,13:37:20.000,71,11081236,12725,0,1678628239,13131.938140990002,45.10942674000398,53561.652669120005
2023-03-12,13:37:21.000,71,11081259,12525,0,1678628240,13132.012240399992,45.215163690001646,53561.72952744
2023-03-12,13:37:22.000,71,11081242,12805,0,1678628241,13132.120021360002,45.2574584699978,53561.79241152001
2023-03-12,13:37:23.000,71,11081275,12765,0,1678628242,13132.133493979993,45.35614629000338,53561.7854244
2023-03-12,13:37:24.000,71,11081295,12805,0,1678628243,13132.146966599998,45.504178020004474,53561.6806176
2023-03-12,13:37:25.000,71,11081287,12725,0,1678628244,13132.187384459998,45.58876758000406,53561.75747592
2023-03-12,13:37:26.000,71,11081259,12525,0,1678628245,13132.322110659989,45.65925887999765,53561.750488800004
2023-03-12,13:37:27.000,71,11081266,12725,0,1678628246,13132.389473759999,45.79319235000003,53561.84132136001
2023-03-12,13:37:28.000,71,11081221,12565,0,1678628247,13132.429891619999,45.89188016999833,53561.77843728
2023-03-12,13:37:29.000,71,11081296,12445,0,1678628248,13132.477045789994,45.99056799000391,53561.84830848
2023-03-12,13:37:30.000,71,11081305,12645,0,1678628249,13132.57135413,46.039911899999424,53561.89721832
2023-03-12,13:37:31.000,71,11081301,12605,0,1678628250,13132.578090439994,46.216140149997955,53561.97407664
2023-03-12,13:37:32.000,71,11081205,12525,0,1678628251,13132.59156306,46.28663144999882,53561.91119256001
2023-03-12,13:37:33.000,71,11081285,12725,0,1678628252,13132.578090439994,46.39236840000376,53561.88324408001
2023-03-12,13:37:34.000,71,11081296,12805,0,1678628253,13132.58482674999,46.47695796000335,53561.90420544
2023-03-12,13:37:35.000,71,11081247,12685,0,1678628254,13132.57135413,46.540400130004855,53561.93215392001
2023-03-12,13:37:36.000,71,11081260,12765,0,1678628255,13132.65218985,46.52630186999886,53561.98106376001
2023-03-12,13:37:37.000,71,11081257,12565,0,1678628256,13132.62524460999,46.58269491000101,53562.02298648
2023-03-12,13:37:38.000,71,11081225,12685,0,1678628257,13132.618508299995,46.58269491000101,53562.09285768
2023-03-12,13:37:39.000,71,11081242,12805,0,1678628258,13132.517463649994,46.52630186999886,53562.00901224001
2023-03-12,13:37:40.000,71,11081265,12605,0,1678628259,13132.477045789994,46.52630186999886,53562.00202512
2023-03-12,13:37:41.000,71,11081283,12605,0,1678628260,13132.382737449989,46.47695796000335,53562.00901224001
2023-03-12,13:37:42.000,71,11081264,12565,0,1678628261,13132.429891619999,46.40646666000248,53562.04394784
2023-03-12,13:37:43.000,71,11081257,12445,0,1678628262,13132.308638039998,46.321877100002894,53562.12779328001
2023-03-12,13:37:44.000,71,11081262,12765,0,1678628263,13132.268220179998,46.300729710004816,53562.05093496001
2023-03-12,13:37:45.000,71,11081249,12445,0,1678628264,13132.221066009988,46.23023841000395,53562.085870560004
2023-03-12,13:37:46.000,71,11081231,12685,0,1678628265,13132.227802319998,46.19499275999988,53562.14875464001
2023-03-12,13:37:47.000,71,11081216,12605,0,1678628266,13132.221066009988,46.14564885000436,53562.106831920006
2023-03-12,13:37:48.000,71,11081272,12365,0,1678628267,13132.248011249998,46.09630494000157,53562.09285768
2023-03-12,13:37:49.000,71,11081279,12565,0,1678628268,13132.248011249998,46.05401015999814,53562.0649092
2023-03-12,13:37:50.000,71,11081230,12685,0,1678628269,13132.227802319998,46.039911899999424,53562.0649092
2023-03-12,13:37:51.000,71,11081224,12805,0,1678628270,13132.335583279993,46.01876451000135,53562.1347804
2023-03-12,13:37:52.000,71,11081211,12645,0,1678628271,13132.423155309989,46.032862770000065,53562.085870560004
2023-03-12,13:37:53.000,71,11081238,12485,0,1678628272,13132.470309479999,46.06105929000478,53562.1347804
2023-03-12,13:37:54.000,71,11081196,12605,0,1678628273,13132.598299369994,46.13155058999837,53562.1347804
2023-03-12,13:37:55.000,71,11081217,12765,0,1678628274,13132.679135089995,46.202041889999236,53562.204651600005
2023-03-12,13:37:56.000,71,11081269,12645,0,1678628275,13132.76670711999,46.272533190000104,53562.19067736
2023-03-12,13:37:57.000,71,11081188,12685,0,1678628276,13132.85427915,46.39236840000376,53562.253561440004
2023-03-12,13:37:58.000,71,11081267,12805,0,1678628277,13133.029423209991,46.46990883000399,53562.2395872
2023-03-12,13:37:59.000,71,11081316,12445,0,1678628278,13133.090049999992,46.610891429998446,53562.21163872
2023-03-12,13:38:00.000,71,11081299,12925,0,1678628279,13133.218039890002,46.77302141999826,53562.26054856
2023-03-12,13:38:01.000,71,11081227,12565,0,1678628280,13133.346029779997,46.82941446000041,53562.39330384001
2023-03-12,13:38:02.000,71,11081245,12765,0,1678628281,13133.386447639998,46.98449532000086,53562.33740688
2023-03-12,13:38:03.000,71,11081292,12445,0,1678628282,13133.440338119988,47.09728139999788,53562.30247128
2023-03-12,13:38:04.000,71,11081291,12685,0,1678628283,13133.500964909988,47.2241657400009,53562.33740688
2023-03-12,13:38:05.000,71,11081261,12885,0,1678628284,13133.581800629989,47.33695181999792,53562.421252320004
2023-03-12,13:38:06.000,71,11081270,12845,0,1678628285,13133.662636349989,47.4356396400035,53562.421252320004
2023-03-12,13:38:07.000,71,11081282,12725,0,1678628286,13133.662636349989,47.52022920000309,53562.491123520005
2023-03-12,13:38:08.000,71,11081248,12765,0,1678628287,13133.696317899994,47.62596615000075,53562.47016216
2023-03-12,13:38:09.000,71,11081246,12565,0,1678628288,13133.689581589999,47.654162669998186,53562.540033360005
2023-03-12,13:38:10.000,71,11081223,12525,0,1678628289,13133.75020838,47.66826093000418,53562.63086592001
2023-03-12,13:38:11.000,71,11081270,12725,0,1678628290,13133.68284527999,47.66826093000418,53562.609904560006
2023-03-12,13:38:12.000,71,11081244,12565,0,1678628291,13133.622218489989,47.6823591900029,53562.57496896
2023-03-12,13:38:13.000,71,11081255,12685,0,1678628292,13133.527910149998,47.62596615000075,53562.59593032
2023-03-12,13:38:14.000,71,11081243,12565,0,1678628293,13133.500964909988,47.583671370004595,53562.55400760001
2023-03-12,13:38:15.000,71,11081283,12685,0,1678628294,13133.494228599993,47.484983549999015,53562.63086592001
2023-03-12,13:38:16.000,71,11081270,12605,0,1678628295,13133.453810739993,47.49908180999773,53562.68676288
2023-03-12,13:38:17.000,71,11081253,12725,0,1678628296,13133.393183949993,47.39334486000007,53562.67977576001
2023-03-12,13:38:18.000,71,11081233,12565,0,1678628297,13133.372975019993,47.28055878000305,53562.67278864
2023-03-12,13:38:19.000,71,11081347,12645,0,1678628298,13133.292139299992,47.181870960004744,53562.56798184
2023-03-12,13:38:20.000,71,11081276,12845,0,1678628299,13133.339293470002,47.09728139999788,53562.60291744001
2023-03-12,13:38:21.000,71,11081257,12525,0,1678628300,13133.312348229992,47.019740969997656,53562.65182728001
2023-03-12,13:38:22.000,71,11081265,12605,0,1678628301,13133.332557159993,46.98449532000086,53562.63086592001
2023-03-12,13:38:23.000,71,11081307,12485,0,1678628302,13133.251721439992,46.906954890000634,53562.54702048
2023-03-12,13:38:24.000,71,11081287,12725,0,1678628303,13133.332557159993,46.850561849998485,53562.55400760001
2023-03-12,13:38:25.000,71,11081302,12445,0,1678628304,13133.406656569998,46.80121794000297,53562.56798184
2023-03-12,13:38:26.000,71,11081229,12605,0,1678628305,13133.426865499998,46.75187403000018,53562.540033360005
2023-03-12,13:38:27.000,71,11081291,12885,0,1678628306,13133.514437529993,46.709579250004026,53562.61689168
2023-03-12,13:38:28.000,71,11081219,12765,0,1678628307,13133.507701219998,46.70253012000467,53562.57496896
2023-03-12,13:38:29.000,71,11081251,12645,0,1678628308,13133.514437529993,46.69548098999803,53562.609904560006
2023-03-12,13:38:30.000,71,11081249,12725,0,1678628309,13133.500964909988,46.723677510002744,53562.56798184
2023-03-12,13:38:31.000,71,11081261,12525,0,1678628310,13133.514437529993,46.723677510002744,53562.57496896
2023-03-12,13:38:32.000,71,11081265,12725,0,1678628311,13133.507701219998,46.75187403000018,53562.56798184
2023-03-12,13:38:33.000,71,11081277,12605,0,1678628312,13133.460547049988,46.7307266400021,53562.53304624001
2023-03-12,13:38:34.000,71,11081203,12525,0,1678628313,13133.500964909988,46.7307266400021,53562.588943200004
2023-03-12,13:38:35.000,71,11081259,12685,0,1678628314,13133.440338119988,46.74482490000082,53562.58195608001
2023-03-12,13:38:36.000,71,11081278,12685,0,1678628315,13133.359502400002,46.78007055000489,53562.56099472001
2023-03-12,13:38:37.000,71,11081228,12765,0,1678628316,13133.244985129997,46.75892315999954,53562.540033360005
2023-03-12,13:38:38.000,71,11081269,12685,0,1678628317,13133.218039890002,46.723677510002744,53562.519072
2023-03-12,13:38:39.000,71,11081274,12725,0,1678628318,13133.191094649992,46.75892315999954,53562.59593032
2023-03-12,13:38:40.000,71,11081286,12765,0,1678628319,13133.143940479997,46.80826707000233,53562.55400760001
2023-03-12,13:38:41.000,71,11081225,12645,0,1678628320,13133.096786310001,46.81531620000169,53562.57496896
2023-03-12,13:38:42.000,71,11081248,12685,0,1678628321,13133.015950590001,46.77302141999826,53562.55400760001
2023-03-12,13:38:43.000,71,11081326,12485,0,1678628322,13132.941851179996,46.79416881000361,53562.4492008
2023-03-12,13:38:44.000,71,11081244,12565,0,1678628323,13132.90816962999,46.82941446000041,53562.45618792
2023-03-12,13:38:45.000,71,11081236,12485,0,1678628324,13132.82733390999,46.82941446000041,53562.46317504001
2023-03-12,13:38:46.000,71,11081261,12805,0,1678628325,13132.83407022,46.83646358999977,53562.491123520005
2023-03-12,13:38:47.000,71,11081218,12685,0,1678628326,13132.80712497999,46.83646358999977,53562.50509776
2023-03-12,13:38:48.000,71,11081277,12725,0,1678628327,13132.79365236,46.81531620000169,53562.491123520005
2023-03-12,13:38:49.000,71,11081258,12605,0,1678628328,13132.77344343,46.843512719999126,53562.42823944
2023-03-12,13:38:50.000,71,11081256,12965,0,1678628329,13132.820597599995,46.8787583700032,53562.45618792
2023-03-12,13:38:51.000,71,11081272,12685,0,1678628330,13132.840806529995,46.899905760001275,53562.48413640001
2023-03-12,13:38:52.000,71,11081244,12725,0,1678628331,13132.82733390999,46.92105314999935,53562.491123520005
2023-03-12,13:38:53.000,71,11081198,12645,0,1678628332,13132.800388669995,46.93515140999807,53562.421252320004
2023-03-12,13:38:54.000,71,11081264,12685,0,1678628333,13132.91490594,46.942200540004706,53562.43522656001
2023-03-12,13:38:55.000,71,11081268,12565,0,1678628334,13132.962060109996,46.906954890000634,53562.46317504001
2023-03-12,13:38:56.000,71,11081250,12525,0,1678628335,13133.042895829996,46.92105314999935,53562.47714928
2023-03-12,13:38:57.000,71,11081243,12605,0,1678628336,13133.083313689996,46.949249670004065,53562.47016216
2023-03-12,13:38:58.000,71,11081296,12885,0,1678628337,13133.150676789992,46.949249670004065,53562.4492008
2023-03-12,13:38:59.000,71,11081257,12685,0,1678628338,13133.191094649992,46.92105314999935,53562.540033360005
2023-03-12,13:39:00.000,71,11081237,12645,0,1678628339,13133.238248820002,46.92105314999935,53562.53304624001
2023-03-12,13:39:01.000,71,11081329,12605,0,1678628340,13133.305611919997,46.906954890000634,53562.50509776
2023-03-12,13:39:02.000,71,11081259,12645,0,1678628341,13133.366238709998,46.899905760001275,53562.47714928
2023-03-12,13:39:03.000,71,11081286,12645,0,1678628342,13133.386447639998,46.942200540004706,53562.49811064
2023-03-12,13:39:04.000,71,11081257,12725,0,1678628343,13133.406656569998,46.93515140999807,53562.442213680006
2023-03-12,13:39:05.000,71,11081259,12725,0,1678628344,13133.541382769989,46.906954890000634,53562.491123520005
2023-03-12,13:39:06.000,71,11081288,12605,0,1678628345,13133.581800629989,46.93515140999807,53562.540033360005
2023-03-12,13:39:07.000,71,11081270,12845,0,1678628346,13133.655900039994,46.87170924000384,53562.63086592001
2023-03-12,13:39:08.000,71,11081270,12645,0,1678628347,13133.662636349989,46.892856630001916,53562.56099472001
2023-03-12,13:39:09.000,71,11081260,12605,0,1678628348,13133.649163729999,46.857610979997844,53562.609904560006
2023-03-12,13:39:10.000,71,11081214,12845,0,1678628349,13133.689581589999,46.850561849998485,53562.6238788
2023-03-12,13:39:11.000,71,11081238,12525,0,1678628350,13133.756944689994,46.82941446000041,53562.63086592001
2023-03-12,13:39:12.000,71,11081265,12445,0,1678628351,13133.777153619994,46.81531620000169,53562.6238788
2023-03-12,13:39:13.000,71,11081236,12685,0,1678628352,13133.75020838,46.86466011000448,53562.63086592001
2023-03-12,13:39:14.000,71,11081259,12605,0,1678628353,13133.79062624,46.82236533000105,53562.66580152
2023-03-12,13:39:15.000,71,11081252,12645,0,1678628354,13133.78388992999,46.80121794000297,53562.658814400005
2023-03-12,13:39:16.000,71,11081312,12685,0,1678628355,13133.74347206999,46.850561849998485,53562.658814400005
2023-03-12,13:39:17.000,71,11081246,12685,0,1678628356,13133.736735759994,46.899905760001275,53562.66580152
2023-03-12,13:39:18.000,71,11081228,12565,0,1678628357,13133.709790519999,46.857610979997844,53562.60291744001
2023-03-12,13:39:19.000,71,11081235,12685,0,1678628358,13133.75020838,46.892856630001916,53562.658814400005
2023-03-12,13:39:20.000,71,11081205,12725,0,1678628359,13133.72326313999,46.850561849998485,53562.65182728001
2023-03-12,13:39:21.000,71,11081264,12685,0,1678628360,13133.716526829994,46.8787583700032,53562.69375
2023-03-12,13:39:22.000,71,11081243,12565,0,1678628361,13133.817571479995,46.906954890000634,53562.67278864
2023-03-12,13:39:23.000,71,11081260,12765,0,1678628362,13133.74347206999,46.843512719999126,53562.707724240005
2023-03-12,13:39:24.000,71,11081199,12725,0,1678628363,13133.676108969994,46.83646358999977,53562.61689168
2023-03-12,13:39:25.000,71,11081255,12605,0,1678628364,13133.716526829994,46.80826707000233,53562.68676288
2023-03-12,13:39:26.000,71,11081294,12605,0,1678628365,13133.77041731,46.78007055000489,53562.71471136
2023-03-12,13:39:27.000,71,11081277,12405,0,1678628366,13133.729999449999,46.78007055000489,53562.777595440006
2023-03-12,13:39:28.000,71,11081233,12645,0,1678628367,13133.72326313999,46.73777577000146,53562.73567272
2023-03-12,13:39:29.000,71,11081250,12765,0,1678628368,13133.736735759994,46.69548098999803,53562.74265984
2023-03-12,13:39:30.000,71,11081242,12285,0,1678628369,13133.76368099999,46.617940559997805,53562.77060832001
2023-03-12,13:39:31.000,71,11081255,12565,0,1678628370,13133.77041731,46.56154752000293,53562.73567272
2023-03-12,13:39:32.000,71,11081247,12765,0,1678628371,13133.729999449999,46.540400130004855,53562.77060832001
2023-03-12,13:39:33.000,71,11081254,12445,0,1678628372,13133.689581589999,46.40646666000248,53562.74964696001
2023-03-12,13:39:34.000,71,11081248,12645,0,1678628373,13133.608745869999,46.39941753000312,53562.71471136
2023-03-12,13:39:35.000,71,11081200,12725,0,1678628374,13133.595273249994,46.33597536000161,53562.73567272
2023-03-12,13:39:36.000,71,11081292,12605,0,1678628375,13133.608745869999,46.300729710004816,53562.73567272
2023-03-12,13:39:37.000,71,11081232,12565,0,1678628376,13133.628954799999,46.265484060000745,53562.81253104
2023-03-12,13:39:38.000,71,11081254,12645,0,1678628377,13133.595273249994,46.216140149997955,53562.81951816001
2023-03-12,13:39:39.000,71,11081283,12725,0,1678628378,13133.554855389993,46.1738453700018,53562.77060832001
2023-03-12,13:39:40.000,71,11081257,12725,0,1678628379,13133.622218489989,46.14564885000436,53562.756634080004
2023-03-12,13:39:41.000,71,11081290,12765,0,1678628380,13133.642427419989,46.16679624000244,53562.78458256
2023-03-12,13:39:42.000,71,11081315,12925,0,1678628381,13133.595273249994,46.16679624000244,53562.777595440006
2023-03-12,13:39:43.000,71,11081267,12805,0,1678628382,13133.581800629989,46.11040320000029,53562.67977576001
2023-03-12,13:39:44.000,71,11081247,12525,0,1678628383,13133.602009559989,46.13155058999837,53562.74964696001
2023-03-12,13:39:45.000,71,11081269,12605,0,1678628384,13133.696317899994,46.16679624000244,53562.756634080004
2023-03-12,13:39:46.000,71,11081257,12685,0,1678628385,13133.696317899994,46.202041889999236,53562.73567272
2023-03-12,13:39:47.000,71,11081225,12805,0,1678628386,13133.736735759994,46.18794363000052,53562.74265984
2023-03-12,13:39:48.000,71,11081296,12645,0,1678628387,13133.709790519999,46.209091019998596,53562.65182728001
2023-03-12,13:39:49.000,71,11081325,12765,0,1678628388,13133.709790519999,46.209091019998596,53562.71471136
2023-03-12,13:39:50.000,71,11081254,12525,0,1678628389,13133.689581589999,46.216140149997955,53562.68676288
2023-03-12,13:39:51.000,71,11081230,12565,0,1678628390,13133.756944689994,46.23728754000331,53562.7636212
2023-03-12,13:39:52.000,71,11081227,12685,0,1678628391,13133.777153619994,46.23023841000395,53562.756634080004
2023-03-12,13:39:53.000,71,11081213,12805,0,1678628392,13133.80409885999,46.23023841000395,53562.74964696001
2023-03-12,13:39:54.000,71,11081250,12485,0,1678628393,13133.79062624,46.23023841000395,53562.74265984
2023-03-12,13:39:55.000,71,11081301,12765,0,1678628394,13133.85125303,46.16679624000244,53562.756634080004
2023-03-12,13:39:56.000,71,11081241,12685,0,1678628395,13133.857989339995,46.14564885000436,53562.72868560001
2023-03-12,13:39:57.000,71,11081256,12765,0,1678628396,13133.837780409995,46.10335407000093,53562.7636212
2023-03-12,13:39:58.000,71,11081265,12885,0,1678628397,13133.837780409995,46.075157550003496,53562.69375
2023-03-12,13:39:59.000,71,11081281,12445,0,1678628398,13133.86472564999,46.01171538000199,53562.71471136
2023-03-12,13:40:00.000,71,11081231,12685,0,1678628399,13133.98597922999,45.99761712000327,53562.756634080004
2023-03-12,13:40:01.000,71,11081266,12965,0,1678628400,13134.00618815999,45.92007669000304,53562.74964696001
2023-03-12,13:40:02.000,71,11081253,12885,0,1678628401,13134.04660601999,45.89892929999769,53562.72169848001
2023-03-12,13:40:03.000,71,11081236,12685,0,1678628402,13134.01292447,45.807290609998745,53562.74265984
2023-03-12,13:40:04.000,71,11081310,12645,0,1678628403,13134.11396912,45.72270104999916,53562.77060832001
2023-03-12,13:40:05.000,71,11081267,12565,0,1678628404,13134.080287569996,45.7156519199998,53562.707724240005
2023-03-12,13:40:06.000,71,11081205,12285,0,1678628405,13134.15438698,45.673357140003645,53562.84746664001
2023-03-12,13:40:07.000,71,11081344,12685,0,1678628406,13134.13417805,45.56057105999935,53562.80554392
2023-03-12,13:40:08.000,71,11081259,12445,0,1678628407,13134.17459591,45.56057105999935,53562.79855680001
2023-03-12,13:40:09.000,71,11081189,12445,0,1678628408,13134.228486389991,45.51122715000383,53562.81253104
2023-03-12,13:40:10.000,71,11081283,12565,0,1678628409,13134.316058420001,45.49007975999848,53562.81951816001
2023-03-12,13:40:11.000,71,11081290,12485,0,1678628410,13134.329531039992,45.43368672000361,53562.8334924
2023-03-12,13:40:12.000,71,11081297,12725,0,1678628411,13134.262167939996,45.41253932999825,53562.86842800001
2023-03-12,13:40:13.000,71,11081252,12685,0,1678628412,13134.248695319991,45.34909716000402,53562.80554392
2023-03-12,13:40:14.000,71,11081244,12805,0,1678628413,13134.235222700001,45.36319542000274,53562.79156968
2023-03-12,13:40:15.000,71,11081262,12885,0,1678628414,13134.201541149996,45.32090063999931,53562.84047952
2023-03-12,13:40:16.000,71,11081246,12685,0,1678628415,13134.188068529991,45.33499889999803,53562.86144088
2023-03-12,13:40:17.000,71,11081259,12765,0,1678628416,13134.161123289996,45.32090063999931,53562.826505280005
2023-03-12,13:40:18.000,71,11081247,12525,0,1678628417,13134.060078639995,45.32794976999867,53562.81253104
2023-03-12,13:40:19.000,71,11081285,12725,0,1678628418,13134.0331334,45.222212820001005,53562.86842800001
2023-03-12,13:40:20.000,71,11081202,12925,0,1678628419,13133.91187982,45.20106543000293,53562.875415120005
2023-03-12,13:40:21.000,71,11081161,12605,0,1678628420,13133.85125303,45.165819779998856,53562.84746664001
2023-03-12,13:40:22.000,71,11081259,12485,0,1678628421,13133.729999449999,45.18696717000421,53562.86144088
2023-03-12,13:40:23.000,71,11081248,12725,0,1678628422,13133.615482179994,45.18696717000421,53562.72868560001
2023-03-12,13:40:24.000,71,11081265,12765,0,1678628423,13133.615482179994,45.172868909998215,53562.86144088
2023-03-12,13:40:25.000,71,11081288,12845,0,1678628424,13133.527910149998,45.13762326000142,53562.80554392
2023-03-12,13:40:26.000,71,11081217,12805,0,1678628425,13133.474019669993,45.11647587000334,53562.80554392
2023-03-12,13:40:27.000,71,11081279,12725,0,1678628426,13133.413392879993,45.05303370000183,53562.79855680001
2023-03-12,13:40:28.000,71,11081259,12525,0,1678628427,13133.339293470002,45.08827934999863,53562.74265984
2023-03-12,13:40:29.000,71,11081228,12805,0,1678628428,13133.285402989997,45.05303370000183,53562.69375
2023-03-12,13:40:30.000,71,11081271,12445,0,1678628429,13133.271930369992,45.06713196000055,53562.658814400005
2023-03-12,13:40:31.000,71,11081257,12725,0,1678628430,13133.211303579992,45.038935440003115,53562.60291744001
2023-03-12,13:40:32.000,71,11081234,12685,0,1678628431,13133.278666680002,45.0248371800044,53562.73567272
2023-03-12,13:40:33.000,71,11081303,12445,0,1678628432,13133.339293470002,44.94729675000417,53562.72169848001
2023-03-12,13:40:34.000,71,11081271,12725,0,1678628433,13133.298875610002,44.982542400000966,53562.65182728001
2023-03-12,13:40:35.000,71,11081235,12725,0,1678628434,13133.359502400002,44.989591530000325,53562.66580152
2023-03-12,13:40:36.000,71,11081270,12765,0,1678628435,13133.346029779997,44.96139501000289,53562.56099472001
2023-03-12,13:40:37.000,71,11081243,12565,0,1678628436,13133.352766089993,44.97549327000161,53562.60291744001
2023-03-12,13:40:38.000,71,11081302,12685,0,1678628437,13133.447074429998,45.003689789999044,53562.56798184
2023-03-12,13:40:39.000,71,11081235,12445,0,1678628438,13133.500964909988,44.989591530000325,53562.56099472001
2023-03-12,13:40:40.000,71,11081208,12485,0,1678628439,13133.608745869999,45.0248371800044,53562.58195608001
2023-03-12,13:40:41.000,71,11081305,12605,0,1678628440,13133.608745869999,45.031886310003756,53562.53304624001
2023-03-12,13:40:42.000,71,11081308,12725,0,1678628441,13133.628954799999,45.11647587000334,53562.60291744001
2023-03-12,13:40:43.000,71,11081262,12565,0,1678628442,13133.669372659999,45.05303370000183,53562.59593032
2023-03-12,13:40:44.000,71,11081288,12725,0,1678628443,13133.709790519999,45.045984570002474,53562.609904560006
2023-03-12,13:40:45.000,71,11081231,12845,0,1678628444,13133.70305420999,45.05303370000183,53562.519072
2023-03-12,13:40:46.000,71,11081250,12525,0,1678628445,13133.70305420999,45.038935440003115,53562.61689168
2023-03-12,13:40:47.000,71,11081240,12365,0,1678628446,13133.676108969994,44.989591530000325,53562.58195608001
2023-03-12,13:40:48.000,71,11081293,12525,0,1678628447,13133.649163729999,45.01778804999776,53562.57496896
2023-03-12,13:40:49.000,71,11081249,12605,0,1678628448,13133.689581589999,45.038935440003115,53562.588943200004
2023-03-12,13:40:50.000,71,11081230,12725,0,1678628449,13133.622218489989,45.0107389199984,53562.60291744001
2023-03-12,13:40:51.000,71,11081286,12885,0,1678628450,13133.588536939998,44.97549327000161,53562.588943200004
2023-03-12,13:40:52.000,71,11081257,12765,0,1678628451,13133.474019669993,44.94729675000417,53562.540033360005
2023-03-12,13:40:53.000,71,11081259,12405,0,1678628452,13133.420129190003,44.89090371000202,53562.55400760001
2023-03-12,13:40:54.000,71,11081254,12965,0,1678628453,13133.393183949993,44.806314150002436,53562.52605912
2023-03-12,13:40:55.000,71,11081265,12725,0,1678628454,13133.386447639998,44.78516676000436,53562.55400760001
2023-03-12,13:40:56.000,71,11081281,12285,0,1678628455,13133.278666680002,44.71467546000349,53562.55400760001
2023-03-12,13:40:57.000,71,11081253,12525,0,1678628456,13133.244985129997,44.67942980999942,53562.56798184
2023-03-12,13:40:58.000,71,11081265,12725,0,1678628457,13133.150676789992,44.67942980999942,53562.588943200004
2023-03-12,13:40:59.000,71,11081282,12285,0,1678628458,13133.123731549997,44.65828242000134,53562.55400760001
2023-03-12,13:41:00.000,71,11081304,12685,0,1678628459,13133.069841069992,44.623036770004546,53562.60291744001
2023-03-12,13:41:01.000,71,11081289,12845,0,1678628460,13133.002477969996,44.54549634000432,53562.50509776
2023-03-12,13:41:02.000,71,11081250,12645,0,1678628461,13132.968796419991,44.587791120000475,53562.53304624001
2023-03-12,13:41:03.000,71,11081252,12605,0,1678628462,13132.962060109996,44.55254547000368,53562.519072
2023-03-12,13:41:04.000,71,11081242,12565,0,1678628463,13132.881224389996,44.55254547000368,53562.491123520005
2023-03-12,13:41:05.000,71,11081223,12685,0,1678628464,13132.86775176999,44.524348949998966,53562.491123520005
2023-03-12,13:41:06.000,71,11081295,12525,0,1678628465,13132.85427915,44.573692860001756,53562.49811064
2023-03-12,13:41:07.000,71,11081258,12485,0,1678628466,13132.90816962999,44.60188937999919,53562.519072
2023-03-12,13:41:08.000,71,11081234,12645,0,1678628467,13132.83407022,44.623036770004546,53562.47016216
2023-03-12,13:41:09.000,71,11081248,12765,0,1678628468,13132.7532345,44.630085900003905,53562.40029096
2023-03-12,13:41:10.000,71,11081227,12845,0,1678628469,13132.72628925999,44.67238068000006,53562.35836824
2023-03-12,13:41:11.000,71,11081282,12765,0,1678628470,13132.78691604999,44.68647893999878,53562.47714928
2023-03-12,13:41:12.000,71,11081250,12685,0,1678628471,13132.78691604999,44.71467546000349,53562.39330384001
2023-03-12,13:41:13.000,71,11081225,12685,0,1678628472,13132.80712497999,44.68647893999878,53562.36535536001
2023-03-12,13:41:14.000,71,11081278,12445,0,1678628473,13132.780179739995,44.68647893999878,53562.35138112
2023-03-12,13:41:15.000,71,11081204,12645,0,1678628474,13132.7532345,44.71467546000349,53562.31644552001
2023-03-12,13:41:16.000,71,11081284,12645,0,1678628475,13132.79365236,44.72877372000221,53562.36535536001
2023-03-12,13:41:17.000,71,11081309,12805,0,1678628476,13132.80712497999,44.71467546000349,53562.35138112
2023-03-12,13:41:18.000,71,11081235,12605,0,1678628477,13132.76670711999,44.68647893999878,53562.274522800006
2023-03-12,13:41:19.000,71,11081273,12445,0,1678628478,13132.77344343,44.72172459000285,53562.28150992
2023-03-12,13:41:20.000,71,11081285,12245,0,1678628479,13132.83407022,44.6653315500007,53562.35836824
2023-03-12,13:41:21.000,71,11081270,12485,0,1678628480,13132.901433319996,44.637135030003265,53562.3793296
2023-03-12,13:41:22.000,71,11081183,12885,0,1678628481,13132.881224389996,44.594840249999834,53562.372342480005
2023-03-12,13:41:23.000,71,11081293,12845,0,1678628482,13132.86775176999,44.573692860001756,53562.35836824
2023-03-12,13:41:24.000,71,11081281,12765,0,1678628483,13132.861015459996,44.538447209997685,53562.34439400001
2023-03-12,13:41:25.000,71,11081310,12605,0,1678628484,13132.90816962999,44.49615243000153,53562.31644552001
2023-03-12,13:41:26.000,71,11081239,12685,0,1678628485,13132.928378559991,44.44680851999874,53562.36535536001
2023-03-12,13:41:27.000,71,11081240,12605,0,1678628486,13132.91490594,44.411562870001944,53562.34439400001
2023-03-12,13:41:28.000,71,11081282,12285,0,1678628487,13132.989005349991,44.33402244000172,53562.34439400001
2023-03-12,13:41:29.000,71,11081266,12445,0,1678628488,13133.022686899996,44.27762939999957,53562.35138112
2023-03-12,13:41:30.000,71,11081309,12725,0,1678628489,13133.103522619997,44.24943288000213,53562.45618792
2023-03-12,13:41:31.000,71,11081281,12765,0,1678628490,13133.049632139991,44.171892450001906,53562.31644552001
2023-03-12,13:41:32.000,71,11081288,12765,0,1678628491,13133.116995240001,44.19303983999998,53562.40727808
2023-03-12,13:41:33.000,71,11081189,12725,0,1678628492,13133.110258929992,44.15779419000319,53562.29548416001
2023-03-12,13:41:34.000,71,11081262,12805,0,1678628493,13133.123731549997,44.129597669998475,53562.28849704
2023-03-12,13:41:35.000,71,11081295,12605,0,1678628494,13133.137204170001,44.08730289000232,53562.34439400001
2023-03-12,13:41:36.000,71,11081193,12605,0,1678628495,13133.191094649992,44.03090985000017,53562.40727808
2023-03-12,13:41:37.000,71,11081224,12645,0,1678628496,13133.170885719992,44.03795897999953,53562.36535536001
2023-03-12,13:41:38.000,71,11081258,12725,0,1678628497,13133.143940479997,44.002713330002734,53562.3793296
2023-03-12,13:41:39.000,71,11081215,12645,0,1678628498,13133.143940479997,44.01681159000145,53562.47016216
2023-03-12,13:41:40.000,71,11081254,12965,0,1678628499,13133.103522619997,44.002713330002734,53562.43522656001
2023-03-12,13:41:41.000,71,11081234,12485,0,1678628500,13133.083313689996,44.05205723999825,53562.47016216
2023-03-12,13:41:42.000,71,11081233,12605,0,1678628501,13132.995741660001,44.01681159000145,53562.4492008
2023-03-12,13:41:43.000,71,11081228,12565,0,1678628502,13132.9553238,44.01681159000145,53562.39330384001
2023-03-12,13:41:44.000,71,11081244,12805,0,1678628503,13132.941851179996,44.002713330002734,53562.442213680006
2023-03-12,13:41:45.000,71,11081231,12605,0,1678628504,13132.91490594,44.02386072000081,53562.46317504001
2023-03-12,13:41:46.000,71,11081246,12805,0,1678628505,13132.861015459996,44.02386072000081,53562.442213680006
2023-03-12,13:41:47.000,71,11081225,12805,0,1678628506,13132.820597599995,44.009762460002094,53562.45618792
2023-03-12,13:41:48.000,71,11081298,12805,0,1678628507,13132.658926159995,44.009762460002094,53562.35138112
2023-03-12,13:41:49.000,71,11081267,12765,0,1678628508,13132.63198092,43.98156594000466,53562.35138112
2023-03-12,13:41:50.000,71,11081205,12765,0,1678628509,13132.598299369994,43.93222203000187,53562.372342480005
2023-03-12,13:41:51.000,71,11081309,12645,0,1678628510,13132.537672579994,43.91107464000379,53562.40029096
2023-03-12,13:41:52.000,71,11081309,12685,0,1678628511,13132.456836859994,43.86877986000036,53562.35138112
2023-03-12,13:41:53.000,71,11081279,12685,0,1678628512,13132.423155309989,43.91812377000315,53562.31644552001
2023-03-12,13:41:54.000,71,11081214,12685,0,1678628513,13132.362528519989,43.90402551000443,53562.36535536001
2023-03-12,13:41:55.000,71,11081215,12565,0,1678628514,13132.274956489993,43.86877986000036,53562.39330384001
2023-03-12,13:41:56.000,71,11081266,12565,0,1678628515,13132.180648150003,43.84058334000292,53562.28150992
2023-03-12,13:41:57.000,71,11081251,12605,0,1678628516,13132.126757669997,43.84763247000228,53562.21163872
2023-03-12,13:41:58.000,71,11081252,12645,0,1678628517,13132.072867189992,43.85468160000164,53562.18369024
2023-03-12,13:41:59.000,71,11081245,12565,0,1678628518,13132.045921949997,43.84058334000292,53562.24657432001
2023-03-12,13:42:00.000,71,11081213,12645,0,1678628519,13131.958349920002,43.84058334000292,53562.21862584001
2023-03-12,13:42:01.000,71,11081217,12565,0,1678628520,13131.951613609992,43.83353421000356,53562.204651600005
2023-03-12,13:42:02.000,71,11081288,12605,0,1678628521,13131.904459439997,43.79123943000013,53562.16272888
2023-03-12,13:42:03.000,71,11081270,12805,0,1678628522,13131.843832649996,43.777141170001414,53562.0649092
2023-03-12,13:42:04.000,71,11081256,12885,0,1678628523,13131.837096340001,43.73484638999798,53562.106831920006
2023-03-12,13:42:05.000,71,11081211,12645,0,1678628524,13131.877514200001,43.75599378000334,53562.12779328001
2023-03-12,13:42:06.000,71,11081260,12845,0,1678628525,13131.823623719996,43.73484638999798,53562.09984480001
2023-03-12,13:42:07.000,71,11081248,12485,0,1678628526,13131.796678480001,43.70664987000055,53562.01599936
2023-03-12,13:42:08.000,71,11081240,12805,0,1678628527,13131.877514200001,43.63615856999968,53562.00901224001
2023-03-12,13:42:09.000,71,11081253,12965,0,1678628528,13131.864041579996,43.593863790003525,53562.05792208001
2023-03-12,13:42:10.000,71,11081263,12645,0,1678628529,13131.877514200001,43.586814660004165,53562.085870560004
2023-03-12,13:42:11.000,71,11081268,12525,0,1678628530,13131.931404679992,43.544519880000735,53562.04394784
2023-03-12,13:42:12.000,71,11081256,12565,0,1678628531,13131.944877299997,43.579765530004806,53561.98106376001
2023-03-12,13:42:13.000,71,11081282,12605,0,1678628532,13131.985295159997,43.55861813999945,53561.95311528
2023-03-12,13:42:14.000,71,11081259,12565,0,1678628533,13132.052658259992,43.593863790003525,53561.995038
2023-03-12,13:42:15.000,71,11081193,12765,0,1678628534,13132.079603500002,43.62206031000096,53561.98106376001
2023-03-12,13:42:16.000,71,11081243,12525,0,1678628535,13132.187384459998,43.586814660004165,53561.988050880005
2023-03-12,13:42:17.000,71,11081246,12885,0,1678628536,13132.342319589989,43.586814660004165,53562.05093496001
2023-03-12,13:42:18.000,71,11081235,12445,0,1678628537,13132.402946379989,43.62910944000032,53562.106831920006
2023-03-12,13:42:19.000,71,11081238,12725,0,1678628538,13132.443364239989,43.68550248000247,53562.02298648
2023-03-12,13:42:20.000,71,11081227,12885,0,1678628539,13132.557881509994,43.69960074000119,53562.036960720005
2023-03-12,13:42:21.000,71,11081256,12805,0,1678628540,13132.64545353999,43.69255161000183,53562.04394784
2023-03-12,13:42:22.000,71,11081267,12485,0,1678628541,13132.70608032999,43.720748129999265,53562.05792208001
2023-03-12,13:42:23.000,71,11081289,12725,0,1678628542,13132.7532345,43.819435950004845,53562.05792208001
2023-03-12,13:42:24.000,71,11081237,12645,0,1678628543,13132.800388669995,43.79828855999949,53562.085870560004
2023-03-12,13:42:25.000,71,11081246,12445,0,1678628544,13132.88796069999,43.88287811999908,53562.19067736
2023-03-12,13:42:26.000,71,11081216,12565,0,1678628545,13132.941851179996,43.87582898999972,53562.155741760005
2023-03-12,13:42:27.000,71,11081264,12645,0,1678628546,13132.948587489991,43.91812377000315,53562.21163872
2023-03-12,13:42:28.000,71,11081245,12805,0,1678628547,13132.861015459996,43.953369419999945,53562.17670312001
2023-03-12,13:42:29.000,71,11081194,12805,0,1678628548,13132.86775176999,43.995664200003375,53562.204651600005
2023-03-12,13:42:30.000,71,11081267,12805,0,1678628549,13132.87448808,43.98156594000466,53562.19067736
2023-03-12,13:42:31.000,71,11081245,12525,0,1678628550,13132.79365236,44.009762460002094,53562.21862584001
2023-03-12,13:42:32.000,71,11081292,12765,0,1678628551,13132.719552949995,44.009762460002094,53562.2395872
2023-03-12,13:42:33.000,71,11081264,12805,0,1678628552,13132.719552949995,44.03090985000017,53562.204651600005
2023-03-12,13:42:34.000,71,11081269,12725,0,1678628553,13132.66566246999,43.988615070004016,53562.2395872
2023-03-12,13:42:35.000,71,11081265,12405,0,1678628554,13132.64545353999,43.960418549999304,53562.274522800006
2023-03-12,13:42:36.000,71,11081216,12605,0,1678628555,13132.54440888999,44.009762460002094,53562.24657432001
2023-03-12,13:42:37.000,71,11081272,12325,0,1678628556,13132.510727339999,43.97451680999802,53562.19766448001
2023-03-12,13:42:38.000,71,11081260,12605,0,1678628557,13132.46357316999,43.90402551000443,53562.2395872
2023-03-12,13:42:39.000,71,11081241,12605,0,1678628558,13132.369264829998,43.86877986000036,53562.14875464001
2023-03-12,13:42:40.000,71,11081224,12445,0,1678628559,13132.349055899998,43.80533768999885,53562.17670312001
2023-03-12,13:42:41.000,71,11081316,12525,0,1678628560,13132.335583279993,43.74189552000462,53562.204651600005
2023-03-12,13:42:42.000,71,11081219,12605,0,1678628561,13132.328846969998,43.720748129999265,53562.19067736
2023-03-12,13:42:43.000,71,11081266,12765,0,1678628562,13132.308638039998,43.720748129999265,53562.12080616
2023-03-12,13:42:44.000,71,11081270,12925,0,1678628563,13132.308638039998,43.6150111800016,53562.12080616
2023-03-12,13:42:45.000,71,11081264,12565,0,1678628564,13132.194120769993,43.62910944000032,53561.995038
2023-03-12,13:42:46.000,71,11081195,12645,0,1678628565,13132.241274939988,43.55861813999945,53562.12779328001
2023-03-12,13:42:47.000,71,11081291,12605,0,1678628566,13132.221066009988,43.530421620002016,53562.0649092
2023-03-12,13:42:48.000,71,11081223,12445,0,1678628567,13132.153702909993,43.46697945000051,53562.04394784
2023-03-12,13:42:49.000,71,11081237,12445,0,1678628568,13132.207593389998,43.45288119000179,53562.07888344001
2023-03-12,13:42:50.000,71,11081293,12845,0,1678628569,13132.227802319998,43.38943902000028,53562.155741760005
2023-03-12,13:42:51.000,71,11081261,12685,0,1678628570,13132.194120769993,43.38238989000092,53562.18369024
2023-03-12,13:42:52.000,71,11081197,12685,0,1678628571,13132.214329699993,43.39648814999964,53562.0649092
2023-03-12,13:42:53.000,71,11081149,12525,0,1678628572,13132.160439220002,43.37534076000156,53562.07189632
2023-03-12,13:42:54.000,71,11081255,12845,0,1678628573,13132.133493979993,43.32599684999877,53561.95311528
2023-03-12,13:42:55.000,71,11081277,12525,0,1678628574,13132.120021360002,43.32599684999877,53561.995038
2023-03-12,13:42:56.000,71,11081263,12445,0,1678628575,13132.167175529998,43.33304597999813,53562.05093496001
2023-03-12,13:42:57.000,71,11081260,12685,0,1678628576,13132.120021360002,43.38238989000092,53562.02997360001
2023-03-12,13:42:58.000,71,11081252,12685,0,1678628577,13132.126757669997,43.34714424000413,53561.94612816
2023-03-12,13:42:59.000,71,11081194,12485,0,1678628578,13132.133493979993,43.354193370003486,53561.97407664
2023-03-12,13:43:00.000,71,11081237,12605,0,1678628579,13132.093076119992,43.38238989000092,53561.988050880005
2023-03-12,13:43:01.000,71,11081258,12685,0,1678628580,13132.072867189992,43.44583206000243,53562.01599936
2023-03-12,13:43:02.000,71,11081255,12525,0,1678628581,13132.039185640002,43.44583206000243,53561.97407664
2023-03-12,13:43:03.000,71,11081276,12565,0,1678628582,13131.998767780002,43.50222510000458,53561.90420544
2023-03-12,13:43:04.000,71,11081232,12525,0,1678628583,13131.992031469992,43.544519880000735,53561.89721832
2023-03-12,13:43:05.000,71,11081225,12645,0,1678628584,13131.985295159997,43.551569010000094,53561.995038
2023-03-12,13:43:06.000,71,11081288,12845,0,1678628585,13131.965086229997,43.6150111800016,53561.97407664
2023-03-12,13:43:07.000,71,11081291,12605,0,1678628586,13131.944877299997,43.579765530004806,53561.98106376001
2023-03-12,13:43:08.000,71,11081289,12765,0,1678628587,13131.830360029991,43.6502568299984,53561.77843728
2023-03-12,13:43:09.000,71,11081314,12605,0,1678628588,13131.870777889992,43.720748129999265,53561.83433424
2023-03-12,13:43:10.000,71,11081257,12765,0,1678628589,13131.877514200001,43.75599378000334,53561.83433424
2023-03-12,13:43:11.000,71,11081272,12725,0,1678628590,13131.816887410001,43.713698999999906,53561.86228272001
2023-03-12,13:43:12.000,71,11081316,12605,0,1678628591,13131.816887410001,43.80533768999885,53561.79939864
2023-03-12,13:43:13.000,71,11081219,12565,0,1678628592,13131.816887410001,43.770092040002055,53561.8552956
2023-03-12,13:43:14.000,71,11081230,12685,0,1678628593,13131.884250509996,43.79123943000013,53561.83433424
2023-03-12,13:43:15.000,71,11081313,12725,0,1678628594,13131.864041579996,43.819435950004845,53561.86228272001
2023-03-12,13:43:16.000,71,11081254,12565,0,1678628595,13131.864041579996,43.88287811999908,53561.77843728
2023-03-12,13:43:17.000,71,11081279,12645,0,1678628596,13131.837096340001,43.861730730001,53561.75747592
2023-03-12,13:43:18.000,71,11081216,12605,0,1678628597,13131.850568959992,43.946320290000585,53561.73651456
2023-03-12,13:43:19.000,71,11081245,12805,0,1678628598,13131.924668369997,44.03090985000017,53561.79939864
2023-03-12,13:43:20.000,71,11081198,12685,0,1678628599,13131.951613609992,44.01681159000145,53561.79939864
2023-03-12,13:43:21.000,71,11081254,12445,0,1678628600,13131.998767780002,44.02386072000081,53561.83433424
2023-03-12,13:43:22.000,71,11081286,12605,0,1678628601,13131.971822539992,44.06615550000424,53561.71555320001
2023-03-12,13:43:23.000,71,11081285,12445,0,1678628602,13131.951613609992,44.0732046300036,53561.771450160006
2023-03-12,13:43:24.000,71,11081226,12565,0,1678628603,13132.032449329992,44.08730289000232,53561.72952744
2023-03-12,13:43:25.000,71,11081253,12725,0,1678628604,13132.039185640002,44.05910637000488,53561.7854244
2023-03-12,13:43:26.000,71,11081257,12765,0,1678628605,13132.072867189992,44.122548539999116,53561.71555320001
2023-03-12,13:43:27.000,71,11081266,12965,0,1678628606,13132.045921949997,44.16484332000255,53561.74350168001
2023-03-12,13:43:28.000,71,11081239,12685,0,1678628607,13132.052658259992,44.21418722999806,53561.72952744
2023-03-12,13:43:29.000,71,11081219,12645,0,1678628608,13132.106548739997,44.20008896999934,53561.80638576
2023-03-12,13:43:30.000,71,11081234,12565,0,1678628609,13132.120021360002,44.24943288000213,53561.820360000005
2023-03-12,13:43:31.000,71,11081269,12885,0,1678628610,13132.106548739997,44.27762939999957,53561.72952744
2023-03-12,13:43:32.000,71,11081263,12605,0,1678628611,13132.052658259992,44.28467852999893,53561.73651456
2023-03-12,13:43:33.000,71,11081225,12605,0,1678628612,13132.045921949997,44.30582592000428,53561.701578960005
2023-03-12,13:43:34.000,71,11081257,12525,0,1678628613,13132.005504089997,44.348120700000436,53561.69459184001
2023-03-12,13:43:35.000,71,11081278,12645,0,1678628614,13132.045921949997,44.404513740002585,53561.74350168001
2023-03-12,13:43:36.000,71,11081235,12685,0,1678628615,13132.099812430002,44.42566113000066,53561.80638576
2023-03-12,13:43:37.000,71,11081259,12525,0,1678628616,13132.093076119992,44.43271026000002,53561.80638576
2023-03-12,13:43:38.000,71,11081252,12565,0,1678628617,13132.018976710002,44.49615243000153,53561.820360000005
2023-03-12,13:43:39.000,71,11081225,12485,0,1678628618,13131.978558850002,44.524348949998966,53561.72952744
2023-03-12,13:43:40.000,71,11081237,12645,0,1678628619,13131.978558850002,44.580741990001115,53561.750488800004
2023-03-12,13:43:41.000,71,11081221,12525,0,1678628620,13131.931404679992,44.594840249999834,53561.771450160006
2023-03-12,13:43:42.000,71,11081246,12605,0,1678628621,13131.870777889992,44.60893850999855,53561.70856608
2023-03-12,13:43:43.000,71,11081255,12565,0,1678628622,13131.816887410001,44.67238068000006,53561.66664336
2023-03-12,13:43:44.000,71,11081250,12805,0,1678628623,13131.75626062,44.67942980999942,53561.67363048001
2023-03-12,13:43:45.000,71,11081188,12805,0,1678628624,13131.762996929996,44.69352806999814,53561.7854244
2023-03-12,13:43:46.000,71,11081259,12405,0,1678628625,13131.69563383,44.74287198000093,53561.72254032001
2023-03-12,13:43:47.000,71,11081219,12725,0,1678628626,13131.63500704,44.764019369999005,53561.70856608
2023-03-12,13:43:48.000,71,11081276,12685,0,1678628627,13131.57438025,44.771068499998364,53561.62472064001
2023-03-12,13:43:49.000,71,11081320,12765,0,1678628628,13131.540698699995,44.74992111000029,53561.71555320001
2023-03-12,13:43:50.000,71,11081278,12725,0,1678628629,13131.4733356,44.83451066999987,53561.56882368
2023-03-12,13:43:51.000,71,11081250,12565,0,1678628630,13131.42618142999,44.806314150002436,53561.69459184001
2023-03-12,13:43:52.000,71,11081269,12685,0,1678628631,13131.40597249999,44.820412410001154,53561.64568200001
2023-03-12,13:43:53.000,71,11081224,12405,0,1678628632,13131.338609399994,44.79221589000372,53561.64568200001
2023-03-12,13:43:54.000,71,11081242,12885,0,1678628633,13131.271246299999,44.862707190004585,53561.58978504
2023-03-12,13:43:55.000,71,11081287,12445,0,1678628634,13131.251037369999,44.79926502000308,53561.63869488
2023-03-12,13:43:56.000,71,11081266,12565,0,1678628635,13131.257773679994,44.84860892999859,53561.56183656
2023-03-12,13:43:57.000,71,11081219,12445,0,1678628636,13131.217355819994,44.83451066999987,53561.51292672
2023-03-12,13:43:58.000,71,11081242,12605,0,1678628637,13131.156729029994,44.862707190004585,53561.45702976001
2023-03-12,13:43:59.000,71,11081288,12445,0,1678628638,13131.183674269989,44.89090371000202,53561.51292672
2023-03-12,13:44:00.000,71,11081204,12605,0,1678628639,13131.129783789998,44.95434588000353,53561.471004
2023-03-12,13:44:01.000,71,11081232,12645,0,1678628640,13131.210619509999,44.94024762000481,53561.57581080001
2023-03-12,13:44:02.000,71,11081225,12365,0,1678628641,13131.244301059989,45.003689789999044,53561.51292672
2023-03-12,13:44:03.000,71,11081277,12605,0,1678628642,13131.291455229999,45.038935440003115,53561.52690096001
2023-03-12,13:44:04.000,71,11081266,12565,0,1678628643,13131.28471891999,45.08123021999927,53561.45004264
2023-03-12,13:44:05.000,71,11081326,12725,0,1678628644,13131.26450998999,45.11647587000334,53561.49895248
2023-03-12,13:44:06.000,71,11081273,12405,0,1678628645,13131.32513677999,45.17991804000485,53561.44305552
2023-03-12,13:44:07.000,71,11081197,12605,0,1678628646,13131.40597249999,45.18696717000421,53561.51292672
2023-03-12,13:44:08.000,71,11081313,12565,0,1678628647,13131.439654049995,45.271556730003795,53561.47799112001
2023-03-12,13:44:09.000,71,11081246,12725,0,1678628648,13131.500280839995,45.278605860003154,53561.471004
2023-03-12,13:44:10.000,71,11081250,12645,0,1678628649,13131.54743500999,45.29975325000123,53561.52690096001
2023-03-12,13:44:11.000,71,11081291,12845,0,1678628650,13131.59458918,45.30680238000059,53561.58978504
2023-03-12,13:44:12.000,71,11081257,12485,0,1678628651,13131.641743349996,45.391391940000176,53561.5408752
2023-03-12,13:44:13.000,71,11081219,12765,0,1678628652,13131.621534419995,45.37729368000146,53561.45702976001
2023-03-12,13:44:14.000,71,11081279,12685,0,1678628653,13131.682161209996,45.447784980002325,53561.51292672
2023-03-12,13:44:15.000,71,11081240,12685,0,1678628654,13131.69563383,45.51122715000383,53561.471004
2023-03-12,13:44:16.000,71,11081294,12805,0,1678628655,13131.803414789996,45.53237454000191,53561.61773352
2023-03-12,13:44:17.000,71,11081199,13005,0,1678628656,13131.823623719996,45.54647280000063,53561.6107464
2023-03-12,13:44:18.000,71,11081239,12525,0,1678628657,13131.884250509996,45.51827628000319,53561.61773352
2023-03-12,13:44:19.000,71,11081246,12605,0,1678628658,13131.877514200001,45.53237454000191,53561.603759280006
2023-03-12,13:44:20.000,71,11081233,12765,0,1678628659,13131.884250509996,45.58876758000406,53561.59677216001
2023-03-12,13:44:21.000,71,11081234,12805,0,1678628660,13131.931404679992,45.55352192999999,53561.6107464
2023-03-12,13:44:22.000,71,11081241,12565,0,1678628661,13131.904459439997,45.5817184500047,53561.56183656
2023-03-12,13:44:23.000,71,11081240,12725,0,1678628662,13131.884250509996,45.54647280000063,53561.62472064001
2023-03-12,13:44:24.000,71,11081223,12725,0,1678628663,13131.890986819992,45.59581671000342,53561.603759280006
2023-03-12,13:44:25.000,71,11081238,12605,0,1678628664,13131.890986819992,45.53942367000127,53561.69459184001
2023-03-12,13:44:26.000,71,11081264,12525,0,1678628665,13131.917932060001,45.53237454000191,53561.65965624
2023-03-12,13:44:27.000,71,11081311,12525,0,1678628666,13131.823623719996,45.504178020004474,53561.69459184001
2023-03-12,13:44:28.000,71,11081268,12925,0,1678628667,13131.837096340001,45.53942367000127,53561.66664336
2023-03-12,13:44:29.000,71,11081246,12765,0,1678628668,13131.803414789996,45.53237454000191,53561.61773352
2023-03-12,13:44:30.000,71,11081313,12605,0,1678628669,13131.75626062,45.56057105999935,53561.56882368
2023-03-12,13:44:31.000,71,11081270,12805,0,1678628670,13131.776469550001,45.56057105999935,53561.62472064001
2023-03-12,13:44:32.000,71,11081231,12485,0,1678628671,13131.702370139996,45.574669319998065,53561.603759280006
2023-03-12,13:44:33.000,71,11081244,12485,0,1678628672,13131.71584276,45.5817184500047,53561.61773352
2023-03-12,13:44:34.000,71,11081248,12525,0,1678628673,13131.722579069996,45.616964100001496,53561.652669120005
2023-03-12,13:44:35.000,71,11081301,12805,0,1678628674,13131.803414789996,45.638111489999574,53561.65965624
2023-03-12,13:44:36.000,71,11081286,12845,0,1678628675,13131.722579069996,45.65925887999765,53561.66664336
2023-03-12,13:44:37.000,71,11081291,12605,0,1678628676,13131.71584276,45.666308010004286,53561.582797920004
2023-03-12,13:44:38.000,71,11081250,12565,0,1678628677,13131.742787999996,45.74384844000451,53561.59677216001
2023-03-12,13:44:39.000,71,11081222,12605,0,1678628678,13131.661952279996,45.77909409000131,53561.51991384
2023-03-12,13:44:40.000,71,11081276,12605,0,1678628679,13131.749524309991,45.78614322000067,53561.64568200001
2023-03-12,13:44:41.000,71,11081241,12645,0,1678628680,13131.789942169991,45.84253626000282,53561.652669120005
2023-03-12,13:44:42.000,71,11081276,12725,0,1678628681,13131.810151099991,45.905978430004325,53561.59677216001
2023-03-12,13:44:43.000,71,11081288,12685,0,1678628682,13131.762996929996,45.9623714699992,53561.56882368
2023-03-12,13:44:44.000,71,11081226,12645,0,1678628683,13131.776469550001,45.99761712000327,53561.63869488
2023-03-12,13:44:45.000,71,11081203,12805,0,1678628684,13131.796678480001,46.01876451000135,53561.62472064001
2023-03-12,13:44:46.000,71,11081270,12445,0,1678628685,13131.742787999996,46.082206680002855,53561.58978504
2023-03-12,13:44:47.000,71,11081278,12525,0,1678628686,13131.722579069996,46.13155058999837,53561.5408752
2023-03-12,13:44:48.000,71,11081236,12565,0,1678628687,13131.73605169,46.15974711000308,53561.55484944001
2023-03-12,13:44:49.000,71,11081252,12605,0,1678628688,13131.803414789996,46.15269798000372,53561.65965624
2023-03-12,13:44:50.000,71,11081255,12765,0,1678628689,13131.783205859996,46.24433667000267,53561.57581080001
2023-03-12,13:44:51.000,71,11081293,12525,0,1678628690,13131.789942169991,46.18089450000116,53561.56183656
2023-03-12,13:44:52.000,71,11081289,12685,0,1678628691,13131.830360029991,46.251385800002026,53561.6107464
2023-03-12,13:44:53.000,71,11081240,12805,0,1678628692,13131.75626062,46.216140149997955,53561.484978240005
2023-03-12,13:44:54.000,71,11081244,12365,0,1678628693,13131.776469550001,46.258434930001386,53561.56882368
2023-03-12,13:44:55.000,71,11081262,12805,0,1678628694,13131.823623719996,46.216140149997955,53561.55484944001
2023-03-12,13:44:56.000,71,11081246,12605,0,1678628695,13131.837096340001,46.216140149997955,53561.56882368
2023-03-12,13:44:57.000,71,11081208,12725,0,1678628696,13131.796678480001,46.1738453700018,53561.533888080005
2023-03-12,13:44:58.000,71,11081254,12605,0,1678628697,13131.803414789996,46.12450145999901,53561.55484944001
2023-03-12,13:44:59.000,71,11081302,12765,0,1678628698,13131.816887410001,46.15269798000372,53561.603759280006
2023-03-12,13:45:00.000,71,11081242,12525,0,1678628699,13131.762996929996,46.15269798000372,53561.55484944001
2023-03-12,13:45:01.000,71,11081244,12485,0,1678628700,13131.73605169,46.15974711000308,53561.533888080005
2023-03-12,13:45:02.000,71,11081317,12645,0,1678628701,13131.71584276,46.10335407000093,53561.603759280006
2023-03-12,13:45:03.000,71,11081249,12645,0,1678628702,13131.65521597,46.11040320000029,53561.51991384
2023-03-12,13:45:04.000,71,11081253,12645,0,1678628703,13131.64847965999,46.10335407000093,53561.50593960001
2023-03-12,13:45:05.000,71,11081285,12805,0,1678628704,13131.682161209996,46.089255810002214,53561.6107464
2023-03-12,13:45:06.000,71,11081265,12685,0,1678628705,13131.61479811,46.10335407000093,53561.58978504
2023-03-12,13:45:07.000,71,11081250,12685,0,1678628706,13131.682161209996,46.09630494000157,53561.5408752
2023-03-12,13:45:08.000,71,11081245,12445,0,1678628707,13131.560907629995,46.15974711000308,53561.51292672
2023-03-12,13:45:09.000,71,11081296,12605,0,1678628708,13131.601325489995,46.16679624000244,53561.45702976001
2023-03-12,13:45:10.000,71,11081273,12285,0,1678628709,13131.621534419995,46.202041889999236,53561.56882368
2023-03-12,13:45:11.000,71,11081239,12605,0,1678628710,13131.641743349996,46.23023841000395,53561.54786232001
2023-03-12,13:45:12.000,71,11081275,12605,0,1678628711,13131.641743349996,46.258434930001386,53561.5408752
2023-03-12,13:45:13.000,71,11081286,12645,0,1678628712,13131.68889751999,46.28663144999882,53561.51991384
2023-03-12,13:45:14.000,71,11081228,12765,0,1678628713,13131.762996929996,46.27958231999946,53561.55484944001
2023-03-12,13:45:15.000,71,11081237,12685,0,1678628714,13131.816887410001,46.32892623000225,53561.56882368
2023-03-12,13:45:16.000,71,11081290,12605,0,1678628715,13131.837096340001,46.39236840000376,53561.51292672
2023-03-12,13:45:17.000,71,11081233,12645,0,1678628716,13131.877514200001,46.441712309999275,53561.49196536
2023-03-12,13:45:18.000,71,11081244,12525,0,1678628717,13131.890986819992,46.51220361000014,53561.49196536
2023-03-12,13:45:19.000,71,11081253,12765,0,1678628718,13131.917932060001,46.540400130004855,53561.471004
2023-03-12,13:45:20.000,71,11081282,12605,0,1678628719,13131.917932060001,46.547449260004214,53561.484978240005
2023-03-12,13:45:21.000,71,11081285,12845,0,1678628720,13132.093076119992,46.58974404000037,53561.603759280006
2023-03-12,13:45:22.000,71,11081230,12645,0,1678628721,13132.072867189992,46.660235340001236,53561.51991384
2023-03-12,13:45:23.000,71,11081288,12645,0,1678628722,13132.113285049993,46.63908795000316,53561.582797920004
2023-03-12,13:45:24.000,71,11081299,12565,0,1678628723,13132.180648150003,46.674333599999954,53561.582797920004
2023-03-12,13:45:25.000,71,11081225,12765,0,1678628724,13132.187384459998,46.73777577000146,53561.54786232001
2023-03-12,13:45:26.000,71,11081218,12565,0,1678628725,13132.221066009988,46.75892315999954,53561.582797920004
2023-03-12,13:45:27.000,71,11081202,12805,0,1678628726,13132.180648150003,46.77302141999826,53561.57581080001
2023-03-12,13:45:28.000,71,11081247,12605,0,1678628727,13132.180648150003,46.80121794000297,53561.51991384
2023-03-12,13:45:29.000,71,11081255,12645,0,1678628728,13132.274956489993,46.82941446000041,53561.63869488
2023-03-12,13:45:30.000,71,11081284,12685,0,1678628729,13132.328846969998,46.857610979997844,53561.652669120005
2023-03-12,13:45:31.000,71,11081268,12565,0,1678628730,13132.322110659989,46.850561849998485,53561.6806176
2023-03-12,13:45:32.000,71,11081247,12965,0,1678628731,13132.301901729988,46.80826707000233,53561.63869488
2023-03-12,13:45:33.000,71,11081257,12605,0,1678628732,13132.274956489993,46.80826707000233,53561.62472064001
2023-03-12,13:45:34.000,71,11081264,12645,0,1678628733,13132.301901729988,46.86466011000448,53561.59677216001
2023-03-12,13:45:35.000,71,11081292,12685,0,1678628734,13132.301901729988,46.843512719999126,53561.62472064001
2023-03-12,13:45:36.000,71,11081263,12565,0,1678628735,13132.369264829998,46.82236533000105,53561.701578960005
2023-03-12,13:45:37.000,71,11081229,12445,0,1678628736,13132.349055899998,46.87170924000384,53561.6806176
2023-03-12,13:45:38.000,71,11081247,12645,0,1678628737,13132.301901729988,46.850561849998485,53561.63170776
2023-03-12,13:45:39.000,71,11081248,12325,0,1678628738,13132.362528519989,46.82236533000105,53561.70856608
2023-03-12,13:45:40.000,71,11081275,12605,0,1678628739,13132.342319589989,46.843512719999126,53561.701578960005
2023-03-12,13:45:41.000,71,11081236,12605,0,1678628740,13132.355792209994,46.850561849998485,53561.67363048001
2023-03-12,13:45:42.000,71,11081228,12805,0,1678628741,13132.342319589989,46.81531620000169,53561.67363048001
2023-03-12,13:45:43.000,71,11081264,12605,0,1678628742,13132.281692799988,46.80826707000233,53561.64568200001
2023-03-12,13:45:44.000,71,11081300,12565,0,1678628743,13132.254747559993,46.843512719999126,53561.61773352
2023-03-12,13:45:45.000,71,11081259,12805,0,1678628744,13132.254747559993,46.79416881000361,53561.72254032001
2023-03-12,13:45:46.000,71,11081244,12645,0,1678628745,13132.295165419993,46.75892315999954,53561.73651456
2023-03-12,13:45:47.000,71,11081221,12525,0,1678628746,13132.248011249998,46.77302141999826,53561.72952744
2023-03-12,13:45:48.000,71,11081222,12645,0,1678628747,13132.207593389998,46.75892315999954,53561.582797920004
2023-03-12,13:45:49.000,71,11081283,12605,0,1678628748,13132.160439220002,46.75187403000018,53561.70856608
2023-03-12,13:45:50.000,71,11081253,12605,0,1678628749,13132.221066009988,46.723677510002744,53561.69459184001
2023-03-12,13:45:51.000,71,11081241,12565,0,1678628750,13132.221066009988,46.70253012000467,53561.69459184001
2023-03-12,13:45:52.000,71,11081285,12605,0,1678628751,13132.180648150003,46.674333599999954,53561.68760472
2023-03-12,13:45:53.000,71,11081225,12565,0,1678628752,13132.194120769993,46.70253012000467,53561.63869488
2023-03-12,13:45:54.000,71,11081261,12885,0,1678628753,13132.241274939988,46.65318621000188,53561.66664336
2023-03-12,13:45:55.000,71,11081246,12805,0,1678628754,13132.200857080003,46.65318621000188,53561.750488800004
2023-03-12,13:45:56.000,71,11081237,12605,0,1678628755,13132.207593389998,46.64613708000252,53561.6806176
2023-03-12,13:45:57.000,71,11081270,12725,0,1678628756,13132.180648150003,46.64613708000252,53561.63170776
2023-03-12,13:45:58.000,71,11081221,12805,0,1678628757,13132.200857080003,46.610891429998446,53561.652669120005
2023-03-12,13:45:59.000,71,11081272,12485,0,1678628758,13132.234538629993,46.64613708000252,53561.67363048001
2023-03-12,13:46:00.000,71,11081270,12925,0,1678628759,13132.274956489993,46.63908795000316,53561.750488800004
2023-03-12,13:46:01.000,71,11081254,12765,0,1678628760,13132.261483869988,46.674333599999954,53561.701578960005
2023-03-12,13:46:02.000,71,11081267,12685,0,1678628761,13132.349055899998,46.723677510002744,53561.75747592
2023-03-12,13:46:03.000,71,11081230,12685,0,1678628762,13132.328846969998,46.73777577000146,53561.72952744
2023-03-12,13:46:04.000,71,11081274,12645,0,1678628763,13132.369264829998,46.723677510002744,53561.70856608
2023-03-12,13:46:05.000,71,11081265,12725,0,1678628764,13132.376001139994,46.716628380003385,53561.750488800004
2023-03-12,13:46:06.000,71,11081273,12885,0,1678628765,13132.429891619999,46.79416881000361,53561.70856608
2023-03-12,13:46:07.000,71,11081259,12925,0,1678628766,13132.376001139994,46.80121794000297,53561.701578960005
2023-03-12,13:46:08.000,71,11081273,12685,0,1678628767,13132.46357316999,46.82236533000105,53561.72254032001
2023-03-12,13:46:09.000,71,11081234,12525,0,1678628768,13132.50399102999,46.81531620000169,53561.80638576
2023-03-12,13:46:10.000,71,11081294,12605,0,1678628769,13132.537672579994,46.78711968000425,53561.820360000005
2023-03-12,13:46:11.000,71,11081279,12445,0,1678628770,13132.510727339999,46.82236533000105,53561.79241152001
2023-03-12,13:46:12.000,71,11081304,12645,0,1678628771,13132.48378209999,46.80826707000233,53561.71555320001
2023-03-12,13:46:13.000,71,11081225,12725,0,1678628772,13132.450100549999,46.79416881000361,53561.750488800004
2023-03-12,13:46:14.000,71,11081275,12765,0,1678628773,13132.46357316999,46.79416881000361,53561.72254032001
2023-03-12,13:46:15.000,71,11081299,12525,0,1678628774,13132.416418999994,46.81531620000169,53561.81337288001
2023-03-12,13:46:16.000,71,11081281,12765,0,1678628775,13132.416418999994,46.78711968000425,53561.76446304001
2023-03-12,13:46:17.000,71,11081295,12805,0,1678628776,13132.450100549999,46.7307266400021,53561.79241152001
2023-03-12,13:46:18.000,71,11081254,12605,0,1678628777,13132.416418999994,46.709579250004026,53561.77843728
2023-03-12,13:46:19.000,71,11081296,12925,0,1678628778,13132.450100549999,46.660235340001236,53561.79939864
2023-03-12,13:46:20.000,71,11081279,12685,0,1678628779,13132.423155309989,46.6320388200038,53561.750488800004
2023-03-12,13:46:21.000,71,11081273,12685,0,1678628780,13132.416418999994,46.617940559997805,53561.82734712
2023-03-12,13:46:22.000,71,11081280,12525,0,1678628781,13132.450100549999,46.610891429998446,53561.7854244
2023-03-12,13:46:23.000,71,11081198,12645,0,1678628782,13132.402946379989,46.62498969000444,53561.750488800004
2023-03-12,13:46:24.000,71,11081211,12525,0,1678628783,13132.470309479999,46.56859665000229,53561.82734712
2023-03-12,13:46:25.000,71,11081277,12805,0,1678628784,13132.5511452,46.540400130004855,53561.83433424
2023-03-12,13:46:26.000,71,11081225,12605,0,1678628785,13132.54440888999,46.53335099999822,53561.869269840005
2023-03-12,13:46:27.000,71,11081281,12805,0,1678628786,13132.54440888999,46.51220361000014,53561.90420544
2023-03-12,13:46:28.000,71,11081278,12565,0,1678628787,13132.578090439994,46.52630186999886,53561.820360000005
2023-03-12,13:46:29.000,71,11081281,12525,0,1678628788,13132.517463649994,46.50515448000078,53561.79241152001
2023-03-12,13:46:30.000,71,11081249,12485,0,1678628789,13132.598299369994,46.484007090002706,53561.77843728
2023-03-12,13:46:31.000,71,11081306,12565,0,1678628790,13132.59156306,46.46285970000463,53561.82734712
2023-03-12,13:46:32.000,71,11081289,12605,0,1678628791,13132.598299369994,46.5192527399995,53561.84132136001
2023-03-12,13:46:33.000,71,11081271,12685,0,1678628792,13132.58482674999,46.51220361000014,53561.82734712
2023-03-12,13:46:34.000,71,11081246,12925,0,1678628793,13132.62524460999,46.52630186999886,53561.81337288001
2023-03-12,13:46:35.000,71,11081203,12685,0,1678628794,13132.65218985,46.53335099999822,53561.81337288001
2023-03-12,13:46:36.000,71,11081256,12445,0,1678628795,13132.66566246999,46.56154752000293,53561.7854244
2023-03-12,13:46:37.000,71,11081258,12525,0,1678628796,13132.658926159995,46.57564578000165,53561.89721832
2023-03-12,13:46:38.000,71,11081313,12605,0,1678628797,13132.638717229995,46.60384229999909,53561.82734712
2023-03-12,13:46:39.000,71,11081235,12525,0,1678628798,13132.64545353999,46.63908795000316,53561.8552956
2023-03-12,13:46:40.000,71,11081266,12285,0,1678628799,13132.658926159995,46.6320388200038,53561.88324408001
2023-03-12,13:46:41.000,71,11081260,12605,0,1678628800,13132.62524460999,46.6320388200038,53561.8552956
2023-03-12,13:46:42.000,71,11081281,12525,0,1678628801,13132.61177199,46.69548098999803,53561.93215392001
2023-03-12,13:46:43.000,71,11081266,12645,0,1678628802,13132.56461781999,46.70253012000467,53561.918179680004
2023-03-12,13:46:44.000,71,11081232,12765,0,1678628803,13132.517463649994,46.77302141999826,53561.81337288001
2023-03-12,13:46:45.000,71,11081285,12805,0,1678628804,13132.490518409999,46.73777577000146,53561.89023120001
2023-03-12,13:46:46.000,71,11081251,12805,0,1678628805,13132.490518409999,46.77302141999826,53561.89721832
2023-03-12,13:46:47.000,71,11081276,12645,0,1678628806,13132.416418999994,46.78007055000489,53561.89721832
2023-03-12,13:46:48.000,71,11081301,12525,0,1678628807,13132.362528519989,46.82236533000105,53561.86228272001
2023-03-12,13:46:49.000,71,11081306,12645,0,1678628808,13132.355792209994,46.82941446000041,53561.91119256001
2023-03-12,13:46:50.000,71,11081227,12565,0,1678628809,13132.301901729988,46.83646358999977,53561.91119256001
2023-03-12,13:46:51.000,71,11081254,12645,0,1678628810,13132.274956489993,46.78711968000425,53561.93215392001
2023-03-12,13:46:52.000,71,11081248,12645,0,1678628811,13132.187384459998,46.77302141999826,53561.869269840005
2023-03-12,13:46:53.000,71,11081204,12605,0,1678628812,13132.079603500002,46.82941446000041,53561.87625696
2023-03-12,13:46:54.000,71,11081231,12685,0,1678628813,13132.052658259992,46.80826707000233,53561.74350168001
2023-03-12,13:46:55.000,71,11081280,12685,0,1678628814,13132.039185640002,46.73777577000146,53561.83433424
2023-03-12,13:46:56.000,71,11081287,12725,0,1678628815,13131.998767780002,46.75187403000018,53561.7854244
2023-03-12,13:46:57.000,71,11081258,12885,0,1678628816,13131.938140990002,46.7307266400021,53561.81337288001
2023-03-12,13:46:58.000,71,11081281,12645,0,1678628817,13131.998767780002,46.69548098999803,53561.79241152001
2023-03-12,13:46:59.000,71,11081285,12885,0,1678628818,13131.904459439997,46.723677510002744,53561.74350168001
2023-03-12,13:47:00.000,71,11081286,12765,0,1678628819,13131.938140990002,46.709579250004026,53561.80638576
2023-03-12,13:47:01.000,71,11081204,12605,0,1678628820,13131.938140990002,46.70253012000467,53561.80638576
2023-03-12,13:47:02.000,71,11081226,12485,0,1678628821,13131.938140990002,46.667284470000595,53561.77843728
2023-03-12,13:47:03.000,71,11081279,12645,0,1678628822,13131.911195749992,46.64613708000252,53561.70856608
2023-03-12,13:47:04.000,71,11081212,12565,0,1678628823,13131.917932060001,46.681382729999314,53561.75747592
2023-03-12,13:47:05.000,71,11081281,12605,0,1678628824,13131.985295159997,46.660235340001236,53561.77843728
2023-03-12,13:47:06.000,71,11081226,12645,0,1678628825,13131.978558850002,46.63908795000316,53561.820360000005
2023-03-12,13:47:07.000,71,11081291,12805,0,1678628826,13132.018976710002,46.65318621000188,53561.76446304001
2023-03-12,13:47:08.000,71,11081248,12565,0,1678628827,13131.998767780002,46.681382729999314,53561.65965624
2023-03-12,13:47:09.000,71,11081238,12725,0,1678628828,13132.025713019997,46.69548098999803,53561.68760472
2023-03-12,13:47:10.000,71,11081187,12525,0,1678628829,13132.126757669997,46.74482490000082,53561.70856608
2023-03-12,13:47:11.000,71,11081273,12765,0,1678628830,13132.133493979993,46.74482490000082,53561.73651456
2023-03-12,13:47:12.000,71,11081245,12965,0,1678628831,13132.194120769993,46.77302141999826,53561.77843728
2023-03-12,13:47:13.000,71,11081210,12765,0,1678628832,13132.248011249998,46.82941446000041,53561.79939864
2023-03-12,13:47:14.000,71,11081264,12845,0,1678628833,13132.288429109998,46.83646358999977,53561.80638576
2023-03-12,13:47:15.000,71,11081268,12525,0,1678628834,13132.315374349993,46.86466011000448,53561.79939864
2023-03-12,13:47:16.000,71,11081300,12685,0,1678628835,13132.429891619999,46.906954890000634,53561.83433424
2023-03-12,13:47:17.000,71,11081233,12605,0,1678628836,13132.456836859994,46.956298800003424,53561.82734712
2023-03-12,13:47:18.000,71,11081259,12405,0,1678628837,13132.530936269999,46.98449532000086,53561.869269840005
2023-03-12,13:47:19.000,71,11081238,12605,0,1678628838,13132.50399102999,47.04793749000237,53561.84830848
2023-03-12,13:47:20.000,71,11081201,12605,0,1678628839,13132.54440888999,47.09728139999788,53561.80638576
2023-03-12,13:47:21.000,71,11081269,12445,0,1678628840,13132.598299369994,47.132527050001954,53561.9251668
2023-03-12,13:47:22.000,71,11081227,12765,0,1678628841,13132.61177199,47.20301835000282,53561.90420544
2023-03-12,13:47:23.000,71,11081225,12485,0,1678628842,13132.60503567999,47.259411389997695,53561.8552956
2023-03-12,13:47:24.000,71,11081252,12605,0,1678628843,13132.62524460999,47.315804429999844,53561.94612816
2023-03-12,13:47:25.000,71,11081220,12965,0,1678628844,13132.62524460999,47.27350965000369,53561.88324408001
2023-03-12,13:47:26.000,71,11081227,12325,0,1678628845,13132.578090439994,47.301706170001125,53561.918179680004
2023-03-12,13:47:27.000,71,11081259,12525,0,1678628846,13132.517463649994,47.301706170001125,53561.87625696
2023-03-12,13:47:28.000,71,11081241,12485,0,1678628847,13132.517463649994,47.37219747000199,53561.80638576
2023-03-12,13:47:29.000,71,11081296,12605,0,1678628848,13132.52419995999,47.358099210003274,53561.93215392001
2023-03-12,13:47:30.000,71,11081259,12685,0,1678628849,13132.48378209999,47.33695181999792,53561.918179680004
2023-03-12,13:47:31.000,71,11081256,13165,0,1678628850,13132.436627929994,47.37219747000199,53561.90420544
2023-03-12,13:47:32.000,71,11081264,12685,0,1678628851,13132.402946379989,47.358099210003274,53561.89023120001
2023-03-12,13:47:33.000,71,11081247,12685,0,1678628852,13132.349055899998,47.315804429999844,53561.91119256001
2023-03-12,13:47:34.000,71,11081190,12605,0,1678628853,13132.274956489993,47.308755300000485,53561.84132136001
2023-03-12,13:47:35.000,71,11081240,12605,0,1678628854,13132.234538629993,47.308755300000485,53561.88324408001
2023-03-12,13:47:36.000,71,11081251,12765,0,1678628855,13132.301901729988,47.28055878000305,53561.95311528
2023-03-12,13:47:37.000,71,11081282,12565,0,1678628856,13132.274956489993,47.23826399999962,53561.93215392001
2023-03-12,13:47:38.000,71,11081265,12645,0,1678628857,13132.234538629993,47.21006748000218,53561.89721832
2023-03-12,13:47:39.000,71,11081292,12725,0,1678628858,13132.227802319998,47.15367444000003,53561.939141040006
2023-03-12,13:47:40.000,71,11081297,12645,0,1678628859,13132.153702909993,47.125477920002595,53561.80638576
2023-03-12,13:47:41.000,71,11081222,12645,0,1678628860,13132.214329699993,47.10433053000452,53561.95311528
2023-03-12,13:47:42.000,71,11081265,12525,0,1678628861,13132.194120769993,47.05498662000173,53561.96010240001
2023-03-12,13:47:43.000,71,11081217,12845,0,1678628862,13132.153702909993,47.03383923000365,53561.89721832
2023-03-12,13:47:44.000,71,11081197,12445,0,1678628863,13132.207593389998,46.9774461900015,53561.88324408001
2023-03-12,13:47:45.000,71,11081261,12725,0,1678628864,13132.254747559993,46.92810227999871,53561.939141040006
2023-03-12,13:47:46.000,71,11081271,12805,0,1678628865,13132.241274939988,46.91400401999999,53561.96708952
2023-03-12,13:47:47.000,71,11081228,12765,0,1678628866,13132.221066009988,46.892856630001916,53561.91119256001
2023-03-12,13:47:48.000,71,11081230,12645,0,1678628867,13132.274956489993,46.8787583700032,53561.90420544
2023-03-12,13:47:49.000,71,11081254,12605,0,1678628868,13132.281692799988,46.80826707000233,53561.82734712
2023-03-12,13:47:50.000,71,11081258,12805,0,1678628869,13132.268220179998,46.75892315999954,53561.89023120001
2023-03-12,13:47:51.000,71,11081253,12605,0,1678628870,13132.281692799988,46.80826707000233,53561.87625696
2023-03-12,13:47:52.000,71,11081256,12725,0,1678628871,13132.335583279993,46.80121794000297,53561.87625696
2023-03-12,13:47:53.000,71,11081238,12685,0,1678628872,13132.376001139994,46.77302141999826,53561.98106376001
2023-03-12,13:47:54.000,71,11081228,12885,0,1678628873,13132.382737449989,46.77302141999826,53561.93215392001
2023-03-12,13:47:55.000,71,11081291,12845,0,1678628874,13132.423155309989,46.70253012000467,53562.00202512
2023-03-12,13:47:56.000,71,11081270,12485,0,1678628875,13132.409682689999,46.77302141999826,53561.939141040006
2023-03-12,13:47:57.000,71,11081304,12645,0,1678628876,13132.443364239989,46.7659722899989,53562.02298648
2023-03-12,13:47:58.000,71,11081277,12605,0,1678628877,13132.369264829998,46.80826707000233,53561.988050880005
2023-03-12,13:47:59.000,71,11081258,12885,0,1678628878,13132.382737449989,46.82236533000105,53562.02298648
2023-03-12,13:48:00.000,71,11081255,12525,0,1678628879,13132.382737449989,46.857610979997844,53562.01599936
2023-03-12,13:48:01.000,71,11081216,12685,0,1678628880,13132.382737449989,46.857610979997844,53562.07189632
2023-03-12,13:48:02.000,71,11081211,12605,0,1678628881,13132.416418999994,46.850561849998485,53562.085870560004
2023-03-12,13:48:03.000,71,11081212,12565,0,1678628882,13132.355792209994,46.83646358999977,53562.02298648
2023-03-12,13:48:04.000,71,11081282,12605,0,1678628883,13132.335583279993,46.906954890000634,53562.036960720005
2023-03-12,13:48:05.000,71,11081267,12605,0,1678628884,13132.261483869988,46.91400401999999,53562.01599936
2023-03-12,13:48:06.000,71,11081269,12765,0,1678628885,13132.281692799988,46.87170924000384,53562.04394784
2023-03-12,13:48:07.000,71,11081285,12485,0,1678628886,13132.227802319998,46.906954890000634,53562.09285768
2023-03-12,13:48:08.000,71,11081231,12525,0,1678628887,13132.194120769993,46.906954890000634,53562.02298648
2023-03-12,13:48:09.000,71,11081231,12645,0,1678628888,13132.221066009988,46.906954890000634,53562.05093496001
2023-03-12,13:48:10.000,71,11081240,12845,0,1678628889,13132.234538629993,46.87170924000384,53562.036960720005
2023-03-12,13:48:11.000,71,11081245,12565,0,1678628890,13132.187384459998,46.899905760001275,53562.07189632
2023-03-12,13:48:12.000,71,11081260,12525,0,1678628891,13132.140230290002,46.86466011000448,53562.02298648
2023-03-12,13:48:13.000,71,11081234,12685,0,1678628892,13132.133493979993,46.83646358999977,53562.00202512
2023-03-12,13:48:14.000,71,11081233,12765,0,1678628893,13132.113285049993,46.87170924000384,53561.96708952
2023-03-12,13:48:15.000,71,11081211,12645,0,1678628894,13132.126757669997,46.82941446000041,53562.07888344001
2023-03-12,13:48:16.000,71,11081210,12525,0,1678628895,13132.133493979993,46.80121794000297,53562.036960720005
2023-03-12,13:48:17.000,71,11081275,12805,0,1678628896,13132.099812430002,46.78007055000489,53562.02997360001
2023-03-12,13:48:18.000,71,11081232,12725,0,1678628897,13132.106548739997,46.7307266400021,53562.05093496001
2023-03-12,13:48:19.000,71,11081248,12805,0,1678628898,13132.113285049993,46.69548098999803,53562.036960720005
2023-03-12,13:48:20.000,71,11081231,12285,0,1678628899,13132.086339809997,46.63908795000316,53562.00202512
2023-03-12,13:48:21.000,71,11081286,12565,0,1678628900,13132.066130879997,46.63908795000316,53562.00202512
2023-03-12,13:48:22.000,71,11081259,12805,0,1678628901,13132.072867189992,46.617940559997805,53562.00901224001
2023-03-12,13:48:23.000,71,11081271,12605,0,1678628902,13132.025713019997,46.63908795000316,53561.939141040006
2023-03-12,13:48:24.000,71,11081220,12525,0,1678628903,13131.992031469992,46.60384229999909,53561.96708952
2023-03-12,13:48:25.000,71,11081283,12685,0,1678628904,13131.992031469992,46.6320388200038,53561.96010240001
2023-03-12,13:48:26.000,71,11081234,12445,0,1678628905,13132.045921949997,46.57564578000165,53562.00202512
2023-03-12,13:48:27.000,71,11081261,12685,0,1678628906,13132.012240399992,46.55449839000357,53561.9251668
2023-03-12,13:48:28.000,71,11081244,12685,0,1678628907,13131.985295159997,46.57564578000165,53561.939141040006
2023-03-12,13:48:29.000,71,11081288,12565,0,1678628908,13132.025713019997,46.53335099999822,53561.96010240001
2023-03-12,13:48:30.000,71,11081240,12805,0,1678628909,13131.971822539992,46.547449260004214,53561.8552956
2023-03-12,13:48:31.000,71,11081205,12565,0,1678628910,13131.985295159997,46.53335099999822,53561.939141040006
2023-03-12,13:48:32.000,71,11081230,12605,0,1678628911,13131.971822539992,46.51220361000014,53561.97407664
2023-03-12,13:48:33.000,71,11081233,12925,0,1678628912,13131.958349920002,46.491056220002065,53561.90420544
2023-03-12,13:48:34.000,71,11081267,12525,0,1678628913,13131.864041579996,46.50515448000078,53561.93215392001
2023-03-12,13:48:35.000,71,11081241,12645,0,1678628914,13131.810151099991,46.46285970000463,53561.89721832
2023-03-12,13:48:36.000,71,11081253,12685,0,1678628915,13131.816887410001,46.434663179999916,53561.89721832
2023-03-12,13:48:37.000,71,11081230,12445,0,1678628916,13131.816887410001,46.40646666000248,53561.93215392001
2023-03-12,13:48:38.000,71,11081193,12805,0,1678628917,13131.762996929996,46.37122100999841,53561.95311528
2023-03-12,13:48:39.000,71,11081213,12885,0,1678628918,13131.66868858999,46.3853192700044,53561.918179680004
2023-03-12,13:48:40.000,71,11081254,12805,0,1678628919,13131.661952279996,46.35712274999969,53561.89023120001
2023-03-12,13:48:41.000,71,11081244,12525,0,1678628920,13131.63500704,46.307778840004175,53561.771450160006
2023-03-12,13:48:42.000,71,11081215,12725,0,1678628921,13131.6754249,46.29368057999818,53561.90420544
2023-03-12,13:48:43.000,71,11081255,12645,0,1678628922,13131.661952279996,46.272533190000104,53561.86228272001
2023-03-12,13:48:44.000,71,11081235,12685,0,1678628923,13131.65521597,46.272533190000104,53561.8552956
2023-03-12,13:48:45.000,71,11081234,12565,0,1678628924,13131.621534419995,46.28663144999882,53561.81337288001
2023-03-12,13:48:46.000,71,11081229,12525,0,1678628925,13131.621534419995,46.300729710004816,53561.86228272001
2023-03-12,13:48:47.000,71,11081216,12685,0,1678628926,13131.66868858999,46.300729710004816,53561.918179680004
2023-03-12,13:48:48.000,71,11081236,12565,0,1678628927,13131.702370139996,46.321877100002894,53561.9251668
2023-03-12,13:48:49.000,71,11081312,12925,0,1678628928,13131.749524309991,46.35712274999969,53561.86228272001
2023-03-12,13:48:50.000,71,11081219,12645,0,1678628929,13131.769733239991,46.37827013999777,53561.83433424
2023-03-12,13:48:51.000,71,11081248,12525,0,1678628930,13131.810151099991,46.39941753000312,53561.91119256001
2023-03-12,13:48:52.000,71,11081253,13005,0,1678628931,13131.816887410001,46.441712309999275,53561.8552956
2023-03-12,13:48:53.000,71,11081199,12565,0,1678628932,13131.816887410001,46.491056220002065,53561.81337288001
2023-03-12,13:48:54.000,71,11081262,12645,0,1678628933,13131.884250509996,46.5192527399995,53561.81337288001
2023-03-12,13:48:55.000,71,11081236,12805,0,1678628934,13131.769733239991,46.51220361000014,53561.64568200001
2023-03-12,13:48:56.000,71,11081207,12605,0,1678628935,13131.897723130001,46.58269491000101,53561.72254032001
2023-03-12,13:48:57.000,71,11081201,12605,0,1678628936,13131.985295159997,46.60384229999909,53561.918179680004
2023-03-12,13:48:58.000,71,11081223,12645,0,1678628937,13131.978558850002,46.58974404000037,53561.96010240001
2023-03-12,13:48:59.000,71,11081287,12445,0,1678628938,13131.998767780002,46.56859665000229,53561.9251668
2023-03-12,13:49:00.000,71,11081242,12605,0,1678628939,13131.904459439997,46.59679316999973,53561.84830848
2023-03-12,13:49:01.000,71,11081273,12645,0,1678628940,13131.911195749992,46.58269491000101,53561.82734712
2023-03-12,13:49:02.000,71,11081233,12525,0,1678628941,13131.830360029991,46.58974404000037,53561.869269840005
2023-03-12,13:49:03.000,71,11081224,12765,0,1678628942,13131.789942169991,46.56154752000293,53561.83433424
2023-03-12,13:49:04.000,71,11081251,12445,0,1678628943,13131.729315379991,46.53335099999822,53561.84830848
2023-03-12,13:49:05.000,71,11081237,12645,0,1678628944,13131.729315379991,46.45581056999799,53561.80638576
2023-03-12,13:49:06.000,71,11081251,12645,0,1678628945,13131.59458918,46.4205649200012,53561.81337288001
2023-03-12,13:49:07.000,71,11081227,12525,0,1678628946,13131.621534419995,46.300729710004816,53561.79241152001
2023-03-12,13:49:08.000,71,11081287,12805,0,1678628947,13131.44639035999,46.24433667000267,53561.75747592
2023-03-12,13:49:09.000,71,11081217,12685,0,1678628948,13131.52722607999,46.19499275999988,53561.84830848
2023-03-12,13:49:10.000,71,11081194,12685,0,1678628949,13131.41270881,46.11745232999965,53561.75747592
2023-03-12,13:49:11.000,71,11081217,12485,0,1678628950,13131.35208202,46.11745232999965,53561.820360000005
2023-03-12,13:49:12.000,71,11081276,12685,0,1678628951,13131.298191539994,46.039911899999424,53561.75747592
2023-03-12,13:49:13.000,71,11081257,12645,0,1678628952,13131.28471891999,45.99056799000391,53561.73651456
2023-03-12,13:49:14.000,71,11081256,12605,0,1678628953,13131.277982609994,45.9623714699992,53561.76446304001
2023-03-12,13:49:15.000,71,11081345,12605,0,1678628954,13131.257773679994,45.9271258200024,53561.7854244
2023-03-12,13:49:16.000,71,11081254,12605,0,1678628955,13131.251037369999,45.87778190999961,53561.72952744
2023-03-12,13:49:17.000,71,11081249,12725,0,1678628956,13131.143256409989,45.9271258200024,53561.69459184001
2023-03-12,13:49:18.000,71,11081238,12525,0,1678628957,13131.183674269989,45.83548713000346,53561.70856608
2023-03-12,13:49:19.000,71,11081150,12405,0,1678628958,13131.271246299999,45.87778190999961,53561.74350168001
2023-03-12,13:49:20.000,71,11081280,12445,0,1678628959,13131.30492784999,45.87073278000025,53561.71555320001
2023-03-12,13:49:21.000,71,11081242,12485,0,1678628960,13131.399236189995,45.849585390002176,53561.701578960005
2023-03-12,13:49:22.000,71,11081260,12605,0,1678628961,13131.44639035999,45.87073278000025,53561.75747592
2023-03-12,13:49:23.000,71,11081260,12645,0,1678628962,13131.44639035999,45.89892929999769,53561.652669120005
2023-03-12,13:49:24.000,71,11081255,12725,0,1678628963,13131.53396239,45.98351886000455,53561.701578960005
2023-03-12,13:49:25.000,71,11081195,12445,0,1678628964,13131.60806179999,46.01876451000135,53561.74350168001
2023-03-12,13:49:26.000,71,11081262,12605,0,1678628965,13131.62827072999,45.99761712000327,53561.69459184001
2023-03-12,13:49:27.000,71,11081226,12685,0,1678628966,13131.682161209996,46.10335407000093,53561.67363048001
2023-03-12,13:49:28.000,71,11081207,12805,0,1678628967,13131.762996929996,46.12450145999901,53561.70856608
2023-03-12,13:49:29.000,71,11081260,12645,0,1678628968,13131.843832649996,46.16679624000244,53561.73651456
2023-03-12,13:49:30.000,71,11081192,12645,0,1678628969,13131.897723130001,46.18794363000052,53561.750488800004
2023-03-12,13:49:31.000,71,11081228,12565,0,1678628970,13131.931404679992,46.251385800002026,53561.75747592
2023-03-12,13:49:32.000,71,11081294,12565,0,1678628971,13131.924668369997,46.265484060000745,53561.771450160006
2023-03-12,13:49:33.000,71,11081220,12565,0,1678628972,13131.884250509996,46.251385800002026,53561.76446304001
2023-03-12,13:49:34.000,71,11081196,12565,0,1678628973,13131.870777889992,46.307778840004175,53561.771450160006
2023-03-12,13:49:35.000,71,11081298,13005,0,1678628974,13131.924668369997,46.29368057999818,53561.76446304001
2023-03-12,13:49:36.000,71,11081255,12485,0,1678628975,13131.843832649996,46.29368057999818,53561.750488800004
2023-03-12,13:49:37.000,71,11081235,12605,0,1678628976,13131.857305270001,46.300729710004816,53561.79241152001
2023-03-12,13:49:38.000,71,11081265,12365,0,1678628977,13131.789942169991,46.251385800002026,53561.7854244
2023-03-12,13:49:39.000,71,11081261,12605,0,1678628978,13131.796678480001,46.209091019998596,53561.83433424
2023-03-12,13:49:40.000,71,11081282,12485,0,1678628979,13131.71584276,46.18089450000116,53561.820360000005
2023-03-12,13:49:41.000,71,11081263,12445,0,1678628980,13131.66868858999,46.14564885000436,53561.75747592
2023-03-12,13:49:42.000,71,11081272,12565,0,1678628981,13131.62827072999,46.089255810002214,53561.83433424
2023-03-12,13:49:43.000,71,11081241,12605,0,1678628982,13131.51375346,46.01171538000199,53561.66664336
2023-03-12,13:49:44.000,71,11081235,12445,0,1678628983,13131.51375346,45.94827321000048,53561.76446304001
2023-03-12,13:49:45.000,71,11081256,12645,0,1678628984,13131.439654049995,45.849585390002176,53561.7854244
2023-03-12,13:49:46.000,71,11081295,12685,0,1678628985,13131.41270881,45.807290609998745,53561.771450160006
2023-03-12,13:49:47.000,71,11081316,12565,0,1678628986,13131.36555463999,45.72975017999852,53561.73651456
2023-03-12,13:49:48.000,71,11081294,12645,0,1678628987,13131.26450998999,45.638111489999574,53561.71555320001
2023-03-12,13:49:49.000,71,11081235,12485,0,1678628988,13131.183674269989,45.631062360000215,53561.72254032001
2023-03-12,13:49:50.000,71,11081267,12405,0,1678628989,13131.170201649998,45.58876758000406,53561.65965624
2023-03-12,13:49:51.000,71,11081314,12285,0,1678628990,13131.102838549989,45.56057105999935,53561.64568200001
2023-03-12,13:49:52.000,71,11081258,12485,0,1678628991,13131.163465339989,45.55352192999999,53561.67363048001
2023-03-12,13:49:53.000,71,11081198,12525,0,1678628992,13131.149992719998,45.504178020004474,53561.63170776
2023-03-12,13:49:54.000,71,11081174,12645,0,1678628993,13131.136520099994,45.49007975999848,53561.67363048001
2023-03-12,13:49:55.000,71,11081240,12645,0,1678628994,13131.149992719998,45.4689323700004,53561.62472064001
2023-03-12,13:49:56.000,71,11081292,12725,0,1678628995,13131.190410579999,45.46188324000104,53561.68760472
2023-03-12,13:49:57.000,71,11081241,12445,0,1678628996,13131.230828439999,45.46188324000104,53561.67363048001
2023-03-12,13:49:58.000,71,11081226,12725,0,1678628997,13131.26450998999,45.43368672000361,53561.701578960005
2023-03-12,13:49:59.000,71,11081218,12685,0,1678628998,13131.251037369999,45.49712888999784,53561.603759280006
2023-03-12,13:50:00.000,71,11081229,12605,0,1678628999,13131.318400469994,45.447784980002325,53561.6806176
2023-03-12,13:50:01.000,71,11081254,12645,0,1678629000,13131.43291774,45.447784980002325,53561.701578960005
2023-03-12,13:50:02.000,71,11081294,12565,0,1678629001,13131.480071909995,45.56057105999935,53561.74350168001
2023-03-12,13:50:03.000,71,11081328,12885,0,1678629002,13131.51375346,45.567620189998706,53561.63869488
2023-03-12,13:50:04.000,71,11081240,12525,0,1678629003,13131.58785286999,45.5817184500047,53561.6806176
2023-03-12,13:50:05.000,71,11081291,12645,0,1678629004,13131.55417132,45.65220974999829,53561.66664336
2023-03-12,13:50:06.000,71,11081271,12645,0,1678629005,13131.58785286999,45.616964100001496,53561.68760472
2023-03-12,13:50:07.000,71,11081251,12565,0,1678629006,13131.64847965999,45.673357140003645,53561.71555320001
2023-03-12,13:50:08.000,71,11081247,12445,0,1678629007,13131.702370139996,45.70155366000108,53561.73651456
2023-03-12,13:50:09.000,71,11081273,12685,0,1678629008,13131.682161209996,45.7156519199998,53561.74350168001
2023-03-12,13:50:10.000,71,11081294,12645,0,1678629009,13131.69563383,45.72270104999916,53561.71555320001
2023-03-12,13:50:11.000,71,11081283,12805,0,1678629010,13131.742787999996,45.77909409000131,53561.76446304001
2023-03-12,13:50:12.000,71,11081189,12605,0,1678629011,13131.742787999996,45.77204496000195,53561.81337288001
2023-03-12,13:50:13.000,71,11081231,12645,0,1678629012,13131.661952279996,45.76499583000259,53561.71555320001
2023-03-12,13:50:14.000,71,11081276,12605,0,1678629013,13131.69563383,45.72975017999852,53561.73651456
2023-03-12,13:50:15.000,71,11081238,12565,0,1678629014,13131.6754249,45.73679930999788,53561.73651456
2023-03-12,13:50:16.000,71,11081234,12685,0,1678629015,13131.702370139996,45.687455400002364,53561.869269840005
2023-03-12,13:50:17.000,71,11081243,12925,0,1678629016,13131.722579069996,45.680406270003004,53561.8552956
2023-03-12,13:50:18.000,71,11081282,12485,0,1678629017,13131.64847965999,45.60991497000214,53561.820360000005
2023-03-12,13:50:19.000,71,11081273,12645,0,1678629018,13131.60806179999,45.54647280000063,53561.83433424
2023-03-12,13:50:20.000,71,11081247,12725,0,1678629019,13131.56764393999,45.53237454000191,53561.69459184001
2023-03-12,13:50:21.000,71,11081244,12645,0,1678629020,13131.55417132,45.447784980002325,53561.7854244
2023-03-12,13:50:22.000,71,11081197,12885,0,1678629021,13131.500280839995,45.454834110001684,53561.76446304001
2023-03-12,13:50:23.000,71,11081216,12925,0,1678629022,13131.45312667,45.440735850002966,53561.701578960005
2023-03-12,13:50:24.000,71,11081256,12565,0,1678629023,13131.4733356,45.33499889999803,53561.75747592
2023-03-12,13:50:25.000,71,11081246,12645,0,1678629024,13131.540698699995,45.29270412000187,53561.771450160006
2023-03-12,13:50:26.000,71,11081258,12605,0,1678629025,13131.500280839995,45.24336020999908,53561.83433424
2023-03-12,13:50:27.000,71,11081268,12805,0,1678629026,13131.49354453,45.23631107999972,53561.72254032001
2023-03-12,13:50:28.000,71,11081257,12485,0,1678629027,13131.42618142999,45.17991804000485,53561.701578960005
2023-03-12,13:50:29.000,71,11081253,12645,0,1678629028,13131.40597249999,45.17991804000485,53561.6806176
2023-03-12,13:50:30.000,71,11081231,12605,0,1678629029,13131.419445119995,45.15172152000014,53561.71555320001
2023-03-12,13:50:31.000,71,11081259,12685,0,1678629030,13131.42618142999,45.07418108999991,53561.72254032001
2023-03-12,13:50:32.000,71,11081243,12645,0,1678629031,13131.44639035999,45.031886310003756,53561.80638576
2023-03-12,13:50:33.000,71,11081247,12685,0,1678629032,13131.41270881,44.97549327000161,53561.77843728
2023-03-12,13:50:34.000,71,11081281,12485,0,1678629033,13131.34534570999,45.003689789999044,53561.77843728
2023-03-12,13:50:35.000,71,11081256,12405,0,1678629034,13131.38576356999,45.0107389199984,53561.820360000005
2023-03-12,13:50:36.000,71,11081237,12645,0,1678629035,13131.311664159999,45.031886310003756,53561.73651456
2023-03-12,13:50:37.000,71,11081217,12405,0,1678629036,13131.34534570999,44.982542400000966,53561.77843728
2023-03-12,13:50:38.000,71,11081233,12565,0,1678629037,13131.291455229999,44.989591530000325,53561.68760472
2023-03-12,13:50:39.000,71,11081214,12405,0,1678629038,13131.291455229999,45.01778804999776,53561.65965624
2023-03-12,13:50:40.000,71,11081299,12485,0,1678629039,13131.311664159999,45.01778804999776,53561.73651456
2023-03-12,13:50:41.000,71,11081349,12525,0,1678629040,13131.33187309,45.01778804999776,53561.771450160006
2023-03-12,13:50:42.000,71,11081272,12605,0,1678629041,13131.338609399994,45.0248371800044,53561.7854244
2023-03-12,13:50:43.000,71,11081259,12645,0,1678629042,13131.277982609994,45.05303370000183,53561.72254032001
2023-03-12,13:50:44.000,71,11081311,12645,0,1678629043,13131.298191539994,45.14467239000078,53561.73651456
2023-03-12,13:50:45.000,71,11081218,12765,0,1678629044,13131.217355819994,45.1587706499995,53561.67363048001
2023-03-12,13:50:46.000,71,11081292,12845,0,1678629045,13131.244301059989,45.25040933999844,53561.65965624
2023-03-12,13:50:47.000,71,11081267,12685,0,1678629046,13131.190410579999,45.264507600004436,53561.6806176
2023-03-12,13:50:48.000,71,11081253,12685,0,1678629047,13131.190410579999,45.31385150999995,53561.652669120005
2023-03-12,13:50:49.000,71,11081193,12605,0,1678629048,13131.217355819994,45.35614629000338,53561.652669120005
2023-03-12,13:50:50.000,71,11081263,12525,0,1678629049,13131.237564749994,45.34204803000466,53561.74350168001
2023-03-12,13:50:51.000,71,11081207,12485,0,1678629050,13131.26450998999,45.35614629000338,53561.701578960005
2023-03-12,13:50:52.000,71,11081253,12605,0,1678629051,13131.210619509999,45.37729368000146,53561.72952744
2023-03-12,13:50:53.000,71,11081216,12525,0,1678629052,13131.109574859998,45.405490199998894,53561.63869488
2023-03-12,13:50:54.000,71,11081295,12605,0,1678629053,13131.089365929998,45.37729368000146,53561.63869488
2023-03-12,13:50:55.000,71,11081239,12605,0,1678629054,13131.089365929998,45.36319542000274,53561.68760472
2023-03-12,13:50:56.000,71,11081284,12605,0,1678629055,13131.035475449993,45.38434281000082,53561.67363048001
2023-03-12,13:50:57.000,71,11081286,12725,0,1678629056,13131.008530209998,45.38434281000082,53561.652669120005
2023-03-12,13:50:58.000,71,11081225,12325,0,1678629057,13130.961376040003,45.29270412000187,53561.69459184001
2023-03-12,13:50:59.000,71,11081266,12565,0,1678629058,13130.894012939993,45.29975325000123,53561.61773352
2023-03-12,13:51:00.000,71,11081158,12525,0,1678629059,13130.900749250002,45.215163690001646,53561.65965624
2023-03-12,13:51:01.000,71,11081233,12565,0,1678629060,13130.900749250002,45.18696717000421,53561.63170776
2023-03-12,13:51:02.000,71,11081274,12445,0,1678629061,13130.887276629997,45.13762326000142,53561.61773352
2023-03-12,13:51:03.000,71,11081279,12765,0,1678629062,13130.806440909997,45.15172152000014,53561.533888080005
2023-03-12,13:51:04.000,71,11081295,12605,0,1678629063,13130.813177219992,45.08123021999927,53561.61773352
2023-03-12,13:51:05.000,71,11081242,12725,0,1678629064,13130.900749250002,45.038935440003115,53561.72952744
2023-03-12,13:51:06.000,71,11081233,12445,0,1678629065,13130.853595079992,44.96139501000289,53561.70856608
2023-03-12,13:51:07.000,71,11081173,12645,0,1678629066,13130.819913530002,44.96844414000225,53561.63869488
2023-03-12,13:51:08.000,71,11081221,12365,0,1678629067,13130.846858769997,44.91910022999946,53561.58978504
2023-03-12,13:51:09.000,71,11081245,12725,0,1678629068,13130.826649839997,44.88385458000266,53561.5408752
2023-03-12,13:51:10.000,71,11081259,12765,0,1678629069,13130.873804009992,44.89795284000138,53561.63170776
2023-03-12,13:51:11.000,71,11081284,12365,0,1678629070,13130.887276629997,44.9120511000001,53561.6806176
2023-03-12,13:51:12.000,71,11081216,12645,0,1678629071,13130.860331390002,44.84860892999859,53561.54786232001
2023-03-12,13:51:13.000,71,11081263,12445,0,1678629072,13130.894012939993,44.85565805999795,53561.582797920004
2023-03-12,13:51:14.000,71,11081209,12565,0,1678629073,13130.974848659993,44.82746154000051,53561.652669120005
2023-03-12,13:51:15.000,71,11081260,12525,0,1678629074,13130.900749250002,44.84860892999859,53561.57581080001
2023-03-12,13:51:16.000,71,11081233,12845,0,1678629075,13130.968112349998,44.88385458000266,53561.59677216001
2023-03-12,13:51:17.000,71,11081247,12605,0,1678629076,13130.968112349998,44.9120511000001,53561.62472064001
2023-03-12,13:51:18.000,71,11081204,12445,0,1678629077,13130.961376040003,44.88385458000266,53561.582797920004
2023-03-12,13:51:19.000,71,11081228,12485,0,1678629078,13130.968112349998,44.91910022999946,53561.582797920004
2023-03-12,13:51:20.000,71,11081297,12445,0,1678629079,13131.048948069998,44.89090371000202,53561.6107464
2023-03-12,13:51:21.000,71,11081223,12445,0,1678629080,13131.042211759988,44.96139501000289,53561.652669120005
2023-03-12,13:51:22.000,71,11081225,12605,0,1678629081,13130.961376040003,44.94729675000417,53561.603759280006
2023-03-12,13:51:23.000,71,11081244,12445,0,1678629082,13130.988321279998,45.031886310003756,53561.582797920004
2023-03-12,13:51:24.000,71,11081277,12685,0,1678629083,13130.995057589993,45.08123021999927,53561.55484944001
2023-03-12,13:51:25.000,71,11081245,12605,0,1678629084,13130.995057589993,45.1235250000027,53561.63869488
2023-03-12,13:51:26.000,71,11081243,12645,0,1678629085,13130.981584970003,45.1235250000027,53561.64568200001
2023-03-12,13:51:27.000,71,11081249,12805,0,1678629086,13130.887276629997,45.19401630000357,53561.6107464
2023-03-12,13:51:28.000,71,11081257,12805,0,1678629087,13130.988321279998,45.20106543000293,53561.58978504
2023-03-12,13:51:29.000,71,11081252,12645,0,1678629088,13131.035475449993,45.19401630000357,53561.6806176
2023-03-12,13:51:30.000,71,11081256,12485,0,1678629089,13131.035475449993,45.23631107999972,53561.6107464
2023-03-12,13:51:31.000,71,11081250,12645,0,1678629090,13131.028739139998,45.264507600004436,53561.652669120005
2023-03-12,13:51:32.000,71,11081207,12565,0,1678629091,13131.042211759988,45.31385150999995,53561.62472064001
2023-03-12,13:51:33.000,71,11081250,12365,0,1678629092,13131.008530209998,45.25040933999844,53561.52690096001
2023-03-12,13:51:34.000,71,11081248,12525,0,1678629093,13131.008530209998,45.271556730003795,53561.55484944001
2023-03-12,13:51:35.000,71,11081204,12565,0,1678629094,13131.015266519993,45.28565499000251,53561.62472064001
2023-03-12,13:51:36.000,71,11081250,12445,0,1678629095,13131.042211759988,45.264507600004436,53561.62472064001
2023-03-12,13:51:37.000,71,11081247,12365,0,1678629096,13131.022002829988,45.25040933999844,53561.62472064001
2023-03-12,13:51:38.000,71,11081231,12445,0,1678629097,13130.988321279998,45.23631107999972,53561.582797920004
2023-03-12,13:51:39.000,71,11081303,12725,0,1678629098,13131.015266519993,45.2574584699978,53561.62472064001
2023-03-12,13:51:40.000,71,11081185,12525,0,1678629099,13130.981584970003,45.19401630000357,53561.652669120005
2023-03-12,13:51:41.000,71,11081241,12685,0,1678629100,13130.968112349998,45.1587706499995,53561.56882368
2023-03-12,13:51:42.000,71,11081238,12485,0,1678629101,13130.954639729993,45.14467239000078,53561.533888080005
2023-03-12,13:51:43.000,71,11081232,12525,0,1678629102,13130.873804009992,45.09532847999799,53561.51991384
2023-03-12,13:51:44.000,71,11081226,12645,0,1678629103,13130.867067699997,45.0107389199984,53561.51292672
2023-03-12,13:51:45.000,71,11081197,12485,0,1678629104,13130.880540320002,44.96844414000225,53561.59677216001
2023-03-12,13:51:46.000,71,11081237,12645,0,1678629105,13130.860331390002,44.90500197000074,53561.51991384
2023-03-12,13:51:47.000,71,11081197,12805,0,1678629106,13130.853595079992,44.77811762999772,53561.62472064001
2023-03-12,13:51:48.000,71,11081281,12565,0,1678629107,13130.772759359992,44.806314150002436,53561.51292672
2023-03-12,13:51:49.000,71,11081236,12605,0,1678629108,13130.813177219992,44.74992111000029,53561.51292672
2023-03-12,13:51:50.000,71,11081244,12645,0,1678629109,13130.880540320002,44.6653315500007,53561.52690096001
2023-03-12,13:51:51.000,71,11081277,12565,0,1678629110,13130.853595079992,44.623036770004546,53561.533888080005
2023-03-12,13:51:52.000,71,11081242,12965,0,1678629111,13130.860331390002,44.55254547000368,53561.49196536
2023-03-12,13:51:53.000,71,11081188,12805,0,1678629112,13130.880540320002,44.524348949998966,53561.52690096001
2023-03-12,13:51:54.000,71,11081242,12445,0,1678629113,13130.927694489998,44.43271026000002,53561.57581080001
2023-03-12,13:51:55.000,71,11081205,12605,0,1678629114,13130.947903419998,44.460906780004734,53561.5408752
2023-03-12,13:51:56.000,71,11081238,12645,0,1678629115,13130.920958180002,44.397464610003226,53561.51292672
2023-03-12,13:51:57.000,71,11081231,12525,0,1678629116,13130.907485559997,44.39041548000387,53561.47799112001
2023-03-12,13:51:58.000,71,11081219,12565,0,1678629117,13130.873804009992,44.355169829999795,53561.49895248
2023-03-12,13:51:59.000,71,11081254,12685,0,1678629118,13130.900749250002,44.31287505000364,53561.47799112001
2023-03-12,13:52:00.000,71,11081214,12765,0,1678629119,13130.941167110002,44.27762939999957,53561.533888080005
2023-03-12,13:52:01.000,71,11081214,12565,0,1678629120,13130.934430799993,44.26353114000085,53561.54786232001
2023-03-12,13:52:02.000,71,11081241,12525,0,1678629121,13130.920958180002,44.24943288000213,53561.5408752
2023-03-12,13:52:03.000,71,11081274,12805,0,1678629122,13130.880540320002,44.21418722999806,53561.484978240005
2023-03-12,13:52:04.000,71,11081236,12685,0,1678629123,13130.853595079992,44.235334620003414,53561.533888080005
2023-03-12,13:52:05.000,71,11081207,12605,0,1678629124,13130.867067699997,44.221236360004696,53561.484978240005
2023-03-12,13:52:06.000,71,11081246,12565,0,1678629125,13130.860331390002,44.185990710000624,53561.51991384
2023-03-12,13:52:07.000,71,11081274,12445,0,1678629126,13130.779495670002,44.15779419000319,53561.52690096001
2023-03-12,13:52:08.000,71,11081236,12565,0,1678629127,13130.745814119997,44.20008896999934,53561.49895248
2023-03-12,13:52:09.000,71,11081250,12725,0,1678629128,13130.712132569992,44.178941580001265,53561.42908128001
2023-03-12,13:52:10.000,71,11081273,12645,0,1678629129,13130.786231979997,44.185990710000624,53561.49895248
2023-03-12,13:52:11.000,71,11081259,12605,0,1678629130,13130.752550429992,44.228285490004055,53561.56183656
2023-03-12,13:52:12.000,71,11081227,12685,0,1678629131,13130.705396259997,44.26353114000085,53561.471004
2023-03-12,13:52:13.000,71,11081279,12565,0,1678629132,13130.705396259997,44.26353114000085,53561.415107040004
2023-03-12,13:52:14.000,71,11081242,12565,0,1678629133,13130.705396259997,44.25648201000149,53561.44305552
2023-03-12,13:52:15.000,71,11081238,12685,0,1678629134,13130.725605189997,44.29172765999829,53561.49196536
2023-03-12,13:52:16.000,71,11081222,12565,0,1678629135,13130.772759359992,44.26353114000085,53561.50593960001
2023-03-12,13:52:17.000,71,11081265,12485,0,1678629136,13130.786231979997,44.29172765999829,53561.484978240005
2023-03-12,13:52:18.000,71,11081241,12685,0,1678629137,13130.766023049997,44.348120700000436,53561.42908128001
2023-03-12,13:52:19.000,71,11081228,12525,0,1678629138,13130.846858769997,44.34107157000108,53561.45702976001
2023-03-12,13:52:20.000,71,11081257,12765,0,1678629139,13130.772759359992,44.36926808999851,53561.387158560006
2023-03-12,13:52:21.000,71,11081222,12685,0,1678629140,13130.786231979997,44.397464610003226,53561.46401688
2023-03-12,13:52:22.000,71,11081257,12885,0,1678629141,13130.759286740002,44.39041548000387,53561.39414568
2023-03-12,13:52:23.000,71,11081263,12605,0,1678629142,13130.671714709992,44.404513740002585,53561.37318432
2023-03-12,13:52:24.000,71,11081216,12805,0,1678629143,13130.732341499992,44.43271026000002,53561.387158560006
2023-03-12,13:52:25.000,71,11081240,12685,0,1678629144,13130.739077810002,44.397464610003226,53561.44305552
2023-03-12,13:52:26.000,71,11081292,12765,0,1678629145,13130.685187329997,44.42566113000066,53561.471004
2023-03-12,13:52:27.000,71,11081275,12645,0,1678629146,13130.671714709992,44.39041548000387,53561.47799112001
2023-03-12,13:52:28.000,71,11081207,12605,0,1678629147,13130.590878989991,44.411562870001944,53561.34523584
2023-03-12,13:52:29.000,71,11081250,12805,0,1678629148,13130.530252199991,44.404513740002585,53561.39414568
2023-03-12,13:52:30.000,71,11081216,12605,0,1678629149,13130.530252199991,44.34107157000108,53561.37318432
2023-03-12,13:52:31.000,71,11081217,12485,0,1678629150,13130.442680169996,44.34107157000108,53561.33824872001
2023-03-12,13:52:32.000,71,11081250,12485,0,1678629151,13130.36858075999,44.319924180003,53561.38017144001
2023-03-12,13:52:33.000,71,11081308,12645,0,1678629152,13130.31469028,44.28467852999893,53561.35222296
2023-03-12,13:52:34.000,71,11081286,12405,0,1678629153,13130.281008729995,44.24943288000213,53561.31030024001
2023-03-12,13:52:35.000,71,11081290,12605,0,1678629154,13130.220381939995,44.235334620003414,53561.366197200005
2023-03-12,13:52:36.000,71,11081260,12885,0,1678629155,13130.14628252999,44.21418722999806,53561.296326
2023-03-12,13:52:37.000,71,11081268,12805,0,1678629156,13130.14628252999,44.2071380999987,53561.25440328
2023-03-12,13:52:38.000,71,11081203,12725,0,1678629157,13130.058710499994,44.16484332000255,53561.21248056001
2023-03-12,13:52:39.000,71,11081274,12565,0,1678629158,13130.031765259999,44.129597669998475,53561.317287360005
2023-03-12,13:52:40.000,71,11081267,12565,0,1678629159,13130.04523787999,44.09435202000168,53561.268377520006
2023-03-12,13:52:41.000,71,11081268,12965,0,1678629160,13130.025028949989,44.0732046300036,53561.28933888001
2023-03-12,13:52:42.000,71,11081260,12525,0,1678629161,13130.011556329999,44.08025376000296,53561.26139040001
2023-03-12,13:52:43.000,71,11081210,12525,0,1678629162,13129.944193229989,44.06615550000424,53561.18453208
2023-03-12,13:52:44.000,71,11081266,12605,0,1678629163,13129.917247989993,44.11549940999976,53561.19151920001
2023-03-12,13:52:45.000,71,11081244,12525,0,1678629164,13129.917247989993,44.0732046300036,53561.17055784001
2023-03-12,13:52:46.000,71,11081257,12765,0,1678629165,13129.883566439988,44.08025376000296,53561.1565836
2023-03-12,13:52:47.000,71,11081250,12605,0,1678629166,13129.822939649988,44.05910637000488,53561.07273816001
2023-03-12,13:52:48.000,71,11081200,12805,0,1678629167,13129.809467029998,44.10140115000104,53561.11466088
2023-03-12,13:52:49.000,71,11081198,12725,0,1678629168,13129.816203339993,44.0732046300036,53561.19151920001
2023-03-12,13:52:50.000,71,11081252,12605,0,1678629169,13129.822939649988,44.09435202000168,53561.14260936001
2023-03-12,13:52:51.000,71,11081260,12365,0,1678629170,13129.802730719988,44.10140115000104,53561.1565836
2023-03-12,13:52:52.000,71,11081269,12765,0,1678629171,13129.789258099998,44.10140115000104,53561.12863512
2023-03-12,13:52:53.000,71,11081291,12525,0,1678629172,13129.802730719988,44.15074506000383,53561.02382832001
2023-03-12,13:52:54.000,71,11081226,12725,0,1678629173,13129.795994409993,44.20008896999934,53561.05876392
2023-03-12,13:52:55.000,71,11081245,12725,0,1678629174,13129.876830129993,44.27762939999957,53561.18453208
2023-03-12,13:52:56.000,71,11081194,12725,0,1678629175,13129.957665849994,44.411562870001944,53561.0867124
2023-03-12,13:52:57.000,71,11081307,12645,0,1678629176,13130.004820019989,44.46795591000409,53561.19151920001
2023-03-12,13:52:58.000,71,11081248,12605,0,1678629177,13130.08565573999,44.50320156000089,53561.079725280004
2023-03-12,13:52:59.000,71,11081297,12605,0,1678629178,13130.12607359999,44.573692860001756,53561.12863512
2023-03-12,13:53:00.000,71,11081274,12605,0,1678629179,13130.20690931999,44.72172459000285,53561.079725280004
2023-03-12,13:53:01.000,71,11081273,12605,0,1678629180,13130.281008729995,44.72172459000285,53561.05876392
2023-03-12,13:53:02.000,71,11081250,12685,0,1678629181,13130.36858075999,44.89090371000202,53561.05876392
2023-03-12,13:53:03.000,71,11081201,12565,0,1678629182,13130.31469028,44.94729675000417,53561.030815440005
2023-03-12,13:53:04.000,71,11081252,12885,0,1678629183,13130.40899861999,45.01778804999776,53561.05876392
2023-03-12,13:53:05.000,71,11081236,12485,0,1678629184,13130.503306959996,45.09532847999799,53561.13562224
2023-03-12,13:53:06.000,71,11081192,12765,0,1678629185,13130.489834339991,45.15172152000014,53561.051776800006
2023-03-12,13:53:07.000,71,11081255,12525,0,1678629186,13130.530252199991,45.14467239000078,53561.0867124
2023-03-12,13:53:08.000,71,11081255,12645,0,1678629187,13130.422471239996,45.222212820001005,53561.0168412
2023-03-12,13:53:09.000,71,11081279,12805,0,1678629188,13130.40899861999,45.23631107999972,53561.05876392
2023-03-12,13:53:10.000,71,11081228,12805,0,1678629189,13130.37531707,45.24336020999908,53561.079725280004
2023-03-12,13:53:11.000,71,11081292,12645,0,1678629190,13130.29448135,45.229261950000364,53561.05876392
2023-03-12,13:53:12.000,71,11081318,12605,0,1678629191,13130.220381939995,45.2574584699978,53561.079725280004
2023-03-12,13:53:13.000,71,11081256,12725,0,1678629192,13130.119337289994,45.23631107999972,53561.06575104
2023-03-12,13:53:14.000,71,11081235,12645,0,1678629193,13130.119337289994,45.17991804000485,53561.14260936001
2023-03-12,13:53:15.000,71,11081259,12605,0,1678629194,13130.018292639994,45.1235250000027,53561.06575104
2023-03-12,13:53:16.000,71,11081243,12645,0,1678629195,13129.883566439988,45.10942674000398,53561.03780256
2023-03-12,13:53:17.000,71,11081245,12645,0,1678629196,13129.829675959998,45.0248371800044,53561.00286696001
2023-03-12,13:53:18.000,71,11081251,12805,0,1678629197,13129.836412269993,44.982542400000966,53560.97491848001
2023-03-12,13:53:19.000,71,11081233,12805,0,1678629198,13129.701686070002,44.90500197000074,53560.96793136
2023-03-12,13:53:20.000,71,11081201,12885,0,1678629199,13129.769049169998,44.813363280001795,53560.98889272
2023-03-12,13:53:21.000,71,11081203,12405,0,1678629200,13129.735367619993,44.74992111000029,53560.93998288
2023-03-12,13:53:22.000,71,11081213,12365,0,1678629201,13129.735367619993,44.68647893999878,53560.96793136
2023-03-12,13:53:23.000,71,11081264,12485,0,1678629202,13129.755576549993,44.65828242000134,53561.00286696001
2023-03-12,13:53:24.000,71,11081272,13045,0,1678629203,13129.769049169998,44.623036770004546,53560.92600864001
2023-03-12,13:53:25.000,71,11081250,12365,0,1678629204,13129.721895000002,44.5666437300024,53560.932995760006
2023-03-12,13:53:26.000,71,11081256,12685,0,1678629205,13129.748840239998,44.60188937999919,53560.83517608001
2023-03-12,13:53:27.000,71,11081306,12565,0,1678629206,13129.762312860003,44.55254547000368,53560.884085920006
2023-03-12,13:53:28.000,71,11081254,12485,0,1678629207,13129.769049169998,44.531398079998326,53560.97491848001
2023-03-12,13:53:29.000,71,11081229,12445,0,1678629208,13129.809467029998,44.51729981999961,53560.92600864001
2023-03-12,13:53:30.000,71,11081287,12685,0,1678629209,13129.802730719988,44.531398079998326,53560.87709880001
2023-03-12,13:53:31.000,71,11081240,12685,0,1678629210,13129.822939649988,44.538447209997685,53560.96094424
2023-03-12,13:53:32.000,71,11081289,12845,0,1678629211,13129.802730719988,44.587791120000475,53560.91902152
2023-03-12,13:53:33.000,71,11081238,12565,0,1678629212,13129.836412269993,44.644184160002624,53560.863124560005
2023-03-12,13:53:34.000,71,11081213,12565,0,1678629213,13129.843148579988,44.72877372000221,53560.85613744001
2023-03-12,13:53:35.000,71,11081219,12765,0,1678629214,13129.829675959998,44.72877372000221,53560.932995760006
2023-03-12,13:53:36.000,71,11081234,12725,0,1678629215,13129.876830129993,44.806314150002436,53560.884085920006
2023-03-12,13:53:37.000,71,11081243,12685,0,1678629216,13129.944193229989,44.88385458000266,53560.94697
2023-03-12,13:53:38.000,71,11081213,12725,0,1678629217,13129.998083709994,44.97549327000161,53560.95395712001
2023-03-12,13:53:39.000,71,11081230,12685,0,1678629218,13129.984611089989,45.05303370000183,53560.87011168
2023-03-12,13:53:40.000,71,11081259,12805,0,1678629219,13130.051974189999,45.09532847999799,53560.89107304
2023-03-12,13:53:41.000,71,11081252,12725,0,1678629220,13130.14628252999,45.2574584699978,53560.89806016
2023-03-12,13:53:42.000,71,11081297,12525,0,1678629221,13130.220381939995,45.34204803000466,53560.95395712001
2023-03-12,13:53:43.000,71,11081191,12325,0,1678629222,13130.240590869995,45.405490199998894,53560.87709880001
2023-03-12,13:53:44.000,71,11081252,12565,0,1678629223,13130.34837182999,45.47598149999976,53560.94697
2023-03-12,13:53:45.000,71,11081200,12725,0,1678629224,13130.46962540999,45.52532541000255,53561.0168412
2023-03-12,13:53:46.000,71,11081234,12485,0,1678629225,13130.510043269991,45.60991497000214,53560.98889272
2023-03-12,13:53:47.000,71,11081305,12605,0,1678629226,13130.577406370001,45.65220974999829,53560.96793136
2023-03-12,13:53:48.000,71,11081189,12805,0,1678629227,13130.577406370001,45.680406270003004,53560.92600864001
2023-03-12,13:53:49.000,71,11081306,12845,0,1678629228,13130.678451020001,45.78614322000067,53560.95395712001
2023-03-12,13:53:50.000,71,11081223,12485,0,1678629229,13130.698659950001,45.814339739998104,53560.96793136
2023-03-12,13:53:51.000,71,11081264,12605,0,1678629230,13130.766023049997,45.75794670000323,53561.030815440005
2023-03-12,13:53:52.000,71,11081239,12605,0,1678629231,13130.718868880002,45.84253626000282,53561.00286696001
2023-03-12,13:53:53.000,71,11081271,12845,0,1678629232,13130.880540320002,45.77204496000195,53561.0867124
2023-03-12,13:53:54.000,71,11081283,12805,0,1678629233,13130.907485559997,45.72270104999916,53561.05876392
2023-03-12,13:53:55.000,71,11081285,12645,0,1678629234,13130.947903419998,45.70860279000044,53561.16357072
2023-03-12,13:53:56.000,71,11081229,12805,0,1678629235,13130.914221869993,45.69450453000172,53561.1565836
2023-03-12,13:53:57.000,71,11081238,12845,0,1678629236,13130.968112349998,45.65220974999829,53561.079725280004
2023-03-12,13:53:58.000,71,11081230,12765,0,1678629237,13130.954639729993,45.631062360000215,53561.03780256
2023-03-12,13:53:59.000,71,11081257,12805,0,1678629238,13130.934430799993,45.53942367000127,53561.079725280004
2023-03-12,13:54:00.000,71,11081252,12325,0,1678629239,13130.961376040003,45.46188324000104,53561.0867124
2023-03-12,13:54:01.000,71,11081242,12565,0,1678629240,13131.042211759988,45.398441069999535,53561.198506320005
2023-03-12,13:54:02.000,71,11081275,12845,0,1678629241,13131.028739139998,45.36319542000274,53561.23344192
2023-03-12,13:54:03.000,71,11081306,12565,0,1678629242,13131.015266519993,45.29975325000123,53561.16357072
2023-03-12,13:54:04.000,71,11081255,12805,0,1678629243,13130.981584970003,45.264507600004436,53561.14260936001
2023-03-12,13:54:05.000,71,11081256,12885,0,1678629244,13130.947903419998,45.24336020999908,53561.1565836
2023-03-12,13:54:06.000,71,11081253,12765,0,1678629245,13130.961376040003,45.17991804000485,53561.2264548
2023-03-12,13:54:07.000,71,11081222,12605,0,1678629246,13130.947903419998,45.15172152000014,53561.198506320005
2023-03-12,13:54:08.000,71,11081207,12365,0,1678629247,13130.853595079992,45.10942674000398,53561.198506320005
2023-03-12,13:54:09.000,71,11081253,12565,0,1678629248,13130.806440909997,45.05303370000183,53561.17055784001
2023-03-12,13:54:10.000,71,11081228,12365,0,1678629249,13130.725605189997,45.06713196000055,53561.17055784001
2023-03-12,13:54:11.000,71,11081179,12845,0,1678629250,13130.772759359992,44.996640659999684,53561.198506320005
2023-03-12,13:54:12.000,71,11081262,12445,0,1678629251,13130.678451020001,44.989591530000325,53561.21248056001
2023-03-12,13:54:13.000,71,11081228,12725,0,1678629252,13130.563933749996,44.9120511000001,53561.17754496
2023-03-12,13:54:14.000,71,11081288,12605,0,1678629253,13130.563933749996,44.9120511000001,53561.16357072
2023-03-12,13:54:15.000,71,11081310,12805,0,1678629254,13130.550461129991,44.88385458000266,53561.20549344
2023-03-12,13:54:16.000,71,11081247,12805,0,1678629255,13130.530252199991,44.83451066999987,53561.24042904001
2023-03-12,13:54:17.000,71,11081283,12725,0,1678629256,13130.49657065,44.84155979999923,53561.21248056001
2023-03-12,13:54:18.000,71,11081218,12765,0,1678629257,13130.46962540999,44.813363280001795,53561.20549344
2023-03-12,13:54:19.000,71,11081220,12565,0,1678629258,13130.462889099996,44.756970239999646,53561.149596480005
2023-03-12,13:54:20.000,71,11081257,12845,0,1678629259,13130.395526,44.73582285000157,53561.079725280004
2023-03-12,13:54:21.000,71,11081268,12845,0,1678629260,13130.43594386,44.67238068000006,53561.17754496
2023-03-12,13:54:22.000,71,11081231,12605,0,1678629261,13130.41573493,44.72877372000221,53561.19151920001
2023-03-12,13:54:23.000,71,11081247,12725,0,1678629262,13130.38878968999,44.72172459000285,53561.079725280004
2023-03-12,13:54:24.000,71,11081342,12765,0,1678629263,13130.442680169996,44.71467546000349,53561.12863512
2023-03-12,13:54:25.000,71,11081209,12605,0,1678629264,13130.570670059991,44.644184160002624,53561.19151920001
2023-03-12,13:54:26.000,71,11081234,12605,0,1678629265,13130.590878989991,44.637135030003265,53561.247416160004
2023-03-12,13:54:27.000,71,11081199,12525,0,1678629266,13130.638033160001,44.69352806999814,53561.219467680006
2023-03-12,13:54:28.000,71,11081290,12485,0,1678629267,13130.611087919991,44.67238068000006,53561.198506320005
2023-03-12,13:54:29.000,71,11081233,12605,0,1678629268,13130.705396259997,44.71467546000349,53561.149596480005
2023-03-12,13:54:30.000,71,11081187,12565,0,1678629269,13130.745814119997,44.65828242000134,53561.198506320005
2023-03-12,13:54:31.000,71,11081247,12565,0,1678629270,13130.759286740002,44.72172459000285,53561.16357072
2023-03-12,13:54:32.000,71,11081251,12765,0,1678629271,13130.813177219992,44.70057720000477,53561.17055784001
2023-03-12,13:54:33.000,71,11081281,12805,0,1678629272,13130.900749250002,44.71467546000349,53561.268377520006
2023-03-12,13:54:34.000,71,11081265,12645,0,1678629273,13130.941167110002,44.623036770004546,53561.268377520006
2023-03-12,13:54:35.000,71,11081302,12645,0,1678629274,13131.015266519993,44.65123329000198,53561.317287360005
2023-03-12,13:54:36.000,71,11081234,12685,0,1678629275,13131.069156999998,44.67238068000006,53561.296326
2023-03-12,13:54:37.000,71,11081236,12685,0,1678629276,13131.042211759988,44.67942980999942,53561.296326
2023-03-12,13:54:38.000,71,11081198,12965,0,1678629277,13131.089365929998,44.6653315500007,53561.23344192
2023-03-12,13:54:39.000,71,11081212,12525,0,1678629278,13131.156729029994,44.67942980999942,53561.28235176
2023-03-12,13:54:40.000,71,11081208,12565,0,1678629279,13131.277982609994,44.67942980999942,53561.39414568
2023-03-12,13:54:41.000,71,11081236,12565,0,1678629280,13131.34534570999,44.61598763999791,53561.4011328
2023-03-12,13:54:42.000,71,11081223,12285,0,1678629281,13131.379027259994,44.68647893999878,53561.39414568
2023-03-12,13:54:43.000,71,11081258,12485,0,1678629282,13131.419445119995,44.67238068000006,53561.45702976001
2023-03-12,13:54:44.000,71,11081284,12645,0,1678629283,13131.459862979995,44.65123329000198,53561.484978240005
2023-03-12,13:54:45.000,71,11081256,12525,0,1678629284,13131.54743500999,44.61598763999791,53561.49196536
2023-03-12,13:54:46.000,71,11081255,12565,0,1678629285,13131.560907629995,44.573692860001756,53561.47799112001
2023-03-12,13:54:47.000,71,11081222,12765,0,1678629286,13131.540698699995,44.5666437300024,53561.46401688
2023-03-12,13:54:48.000,71,11081266,12605,0,1678629287,13131.57438025,44.55959460000304,53561.51292672
2023-03-12,13:54:49.000,71,11081256,12525,0,1678629288,13131.58785286999,44.49615243000153,53561.49895248
2023-03-12,13:54:50.000,71,11081245,12765,0,1678629289,13131.581116559995,44.48910330000217,53561.582797920004
2023-03-12,13:54:51.000,71,11081251,12805,0,1678629290,13131.57438025,44.46795591000409,53561.58978504
2023-03-12,13:54:52.000,71,11081321,12645,0,1678629291,13131.500280839995,44.42566113000066,53561.533888080005
2023-03-12,13:54:53.000,71,11081337,12725,0,1678629292,13131.39249988,44.404513740002585,53561.49196536
2023-03-12,13:54:54.000,71,11081310,12565,0,1678629293,13131.399236189995,44.411562870001944,53561.5408752
2023-03-12,13:54:55.000,71,11081221,12805,0,1678629294,13131.26450998999,44.34107157000108,53561.54786232001
2023-03-12,13:54:56.000,71,11081254,12485,0,1678629295,13131.271246299999,44.319924180003,53561.59677216001
2023-03-12,13:54:57.000,71,11081212,12485,0,1678629296,13131.190410579999,44.26353114000085,53561.49895248
2023-03-12,13:54:58.000,71,11081215,12725,0,1678629297,13131.123047479989,44.30582592000428,53561.49895248
2023-03-12,13:54:59.000,71,11081285,12725,0,1678629298,13131.042211759988,44.24238375000277,53561.484978240005
2023-03-12,13:55:00.000,71,11081279,12445,0,1678629299,13131.035475449993,44.26353114000085,53561.49196536
2023-03-12,13:55:01.000,71,11081231,12525,0,1678629300,13130.954639729993,44.24943288000213,53561.49895248
2023-03-12,13:55:02.000,71,11081268,12525,0,1678629301,13130.907485559997,44.25648201000149,53561.47799112001
2023-03-12,13:55:03.000,71,11081265,12725,0,1678629302,13130.907485559997,44.228285490004055,53561.49196536
2023-03-12,13:55:04.000,71,11081220,12725,0,1678629303,13130.779495670002,44.20008896999934,53561.46401688
2023-03-12,13:55:05.000,71,11081287,12645,0,1678629304,13130.799704600002,44.19303983999998,53561.436068400006
2023-03-12,13:55:06.000,71,11081206,12765,0,1678629305,13130.745814119997,44.235334620003414,53561.51991384
2023-03-12,13:55:07.000,71,11081249,12565,0,1678629306,13130.698659950001,44.21418722999806,53561.46401688
2023-03-12,13:55:08.000,71,11081240,12645,0,1678629307,13130.638033160001,44.21418722999806,53561.46401688
2023-03-12,13:55:09.000,71,11081222,12805,0,1678629308,13130.55719744,44.2071380999987,53561.35921008001
2023-03-12,13:55:10.000,71,11081229,12645,0,1678629309,13130.510043269991,44.19303983999998,53561.35222296
2023-03-12,13:55:11.000,71,11081257,12645,0,1678629310,13130.49657065,44.2071380999987,53561.3312616
2023-03-12,13:55:12.000,71,11081241,12525,0,1678629311,13130.44941647999,44.20008896999934,53561.366197200005
2023-03-12,13:55:13.000,71,11081257,12605,0,1678629312,13130.46962540999,44.129597669998475,53561.387158560006
2023-03-12,13:55:14.000,71,11081245,12805,0,1678629313,13130.42920754999,44.136646799997834,53561.42209416
2023-03-12,13:55:15.000,71,11081265,12805,0,1678629314,13130.402262309995,44.11549940999976,53561.317287360005
2023-03-12,13:55:16.000,71,11081220,12765,0,1678629315,13130.31469028,44.11549940999976,53561.27536464
2023-03-12,13:55:17.000,71,11081210,12525,0,1678629316,13130.32816289999,44.0732046300036,53561.32427448
2023-03-12,13:55:18.000,71,11081256,12445,0,1678629317,13130.24732717999,44.05205723999825,53561.219467680006
2023-03-12,13:55:19.000,71,11081207,12605,0,1678629318,13130.24732717999,44.03795897999953,53561.24042904001
2023-03-12,13:55:20.000,71,11081213,12645,0,1678629319,13130.30795396999,44.002713330002734,53561.28235176
2023-03-12,13:55:21.000,71,11081167,12485,0,1678629320,13130.321426589995,43.96746767999866,53561.33824872001
2023-03-12,13:55:22.000,71,11081223,12765,0,1678629321,13130.30795396999,43.97451680999802,53561.28933888001
2023-03-12,13:55:23.000,71,11081247,12845,0,1678629322,13130.20690931999,43.960418549999304,53561.30331312
2023-03-12,13:55:24.000,71,11081268,12645,0,1678629323,13130.281008729995,43.93222203000187,53561.28235176
2023-03-12,13:55:25.000,71,11081267,12645,0,1678629324,13130.20690931999,43.946320290000585,53561.219467680006
2023-03-12,13:55:26.000,71,11081236,12805,0,1678629325,13130.200173009995,43.960418549999304,53561.23344192
2023-03-12,13:55:27.000,71,11081269,12645,0,1678629326,13130.240590869995,43.91812377000315,53561.32427448
2023-03-12,13:55:28.000,71,11081206,12725,0,1678629327,13130.179964079995,43.97451680999802,53561.35222296
2023-03-12,13:55:29.000,71,11081247,12525,0,1678629328,13130.21364563,43.91812377000315,53561.37318432
2023-03-12,13:55:30.000,71,11081253,12685,0,1678629329,13130.25406349,43.93222203000187,53561.28235176
2023-03-12,13:55:31.000,71,11081293,12285,0,1678629330,13130.20690931999,44.002713330002734,53561.34523584
2023-03-12,13:55:32.000,71,11081267,12845,0,1678629331,13130.179964079995,44.009762460002094,53561.296326
2023-03-12,13:55:33.000,71,11081259,12685,0,1678629332,13130.092392049999,44.06615550000424,53561.198506320005
2023-03-12,13:55:34.000,71,11081198,12605,0,1678629333,13130.08565573999,44.15779419000319,53561.24042904001
2023-03-12,13:55:35.000,71,11081260,12645,0,1678629334,13130.058710499994,44.129597669998475,53561.34523584
2023-03-12,13:55:36.000,71,11081220,12645,0,1678629335,13130.058710499994,44.178941580001265,53561.26139040001
2023-03-12,13:55:37.000,71,11081259,12565,0,1678629336,13129.984611089989,44.228285490004055,53561.25440328
2023-03-12,13:55:38.000,71,11081262,12605,0,1678629337,13129.937456919994,44.27762939999957,53561.27536464
2023-03-12,13:55:39.000,71,11081178,12805,0,1678629338,13129.977874779994,44.298776789997646,53561.296326
2023-03-12,13:55:40.000,71,11081257,12725,0,1678629339,13129.897039059993,44.32697331000236,53561.21248056001
2023-03-12,13:55:41.000,71,11081255,12525,0,1678629340,13129.917247989993,44.32697331000236,53561.28933888001
2023-03-12,13:55:42.000,71,11081306,12605,0,1678629341,13129.930720609998,44.355169829999795,53561.2264548
2023-03-12,13:55:43.000,71,11081296,12565,0,1678629342,13129.849884889998,44.397464610003226,53561.2264548
2023-03-12,13:55:44.000,71,11081230,12445,0,1678629343,13129.910511679998,44.36926808999851,53561.18453208
2023-03-12,13:55:45.000,71,11081236,12605,0,1678629344,13129.957665849994,44.411562870001944,53561.247416160004
2023-03-12,13:55:46.000,71,11081141,12365,0,1678629345,13130.025028949989,44.49615243000153,53561.219467680006
2023-03-12,13:55:47.000,71,11081272,12565,0,1678629346,13129.998083709994,44.48910330000217,53561.27536464
2023-03-12,13:55:48.000,71,11081247,12605,0,1678629347,13129.930720609998,44.47500504000345,53561.14260936001
2023-03-12,13:55:49.000,71,11081243,12805,0,1678629348,13129.998083709994,44.531398079998326,53561.21248056001
2023-03-12,13:55:50.000,71,11081268,12525,0,1678629349,13130.10586466999,44.60188937999919,53561.25440328
2023-03-12,13:55:51.000,71,11081273,12565,0,1678629350,13130.099128359994,44.573692860001756,53561.18453208
2023-03-12,13:55:52.000,71,11081246,12605,0,1678629351,13130.078919429994,44.630085900003905,53561.17055784001
2023-03-12,13:55:53.000,71,11081256,12485,0,1678629352,13130.092392049999,44.67238068000006,53561.14260936001
2023-03-12,13:55:54.000,71,11081333,12805,0,1678629353,13130.16649145999,44.67238068000006,53561.219467680006
2023-03-12,13:55:55.000,71,11081280,12565,0,1678629354,13130.20690931999,44.65123329000198,53561.24042904001
2023-03-12,13:55:56.000,71,11081249,12605,0,1678629355,13130.200173009995,44.70762633000413,53561.17754496
2023-03-12,13:55:57.000,71,11081255,12565,0,1678629356,13130.240590869995,44.73582285000157,53561.28235176
2023-03-12,13:55:58.000,71,11081239,12645,0,1678629357,13130.23385456,44.764019369999005,53561.17055784001
2023-03-12,13:55:59.000,71,11081265,12685,0,1678629358,13130.20690931999,44.820412410001154,53561.17754496
2023-03-12,13:56:00.000,71,11081292,12765,0,1678629359,13130.200173009995,44.84155979999923,53561.17754496
2023-03-12,13:56:01.000,71,11081273,12685,0,1678629360,13130.16649145999,44.83451066999987,53561.198506320005
2023-03-12,13:56:02.000,71,11081277,12565,0,1678629361,13130.240590869995,44.89090371000202,53561.26139040001
2023-03-12,13:56:03.000,71,11081247,12485,0,1678629362,13130.22711824999,44.862707190004585,53561.21248056001
2023-03-12,13:56:04.000,71,11081204,12605,0,1678629363,13130.18670038999,44.8768054500033,53561.19151920001
2023-03-12,13:56:05.000,71,11081208,12445,0,1678629364,13130.13280991,44.91910022999946,53561.18453208
2023-03-12,13:56:06.000,71,11081290,12845,0,1678629365,13130.12607359999,44.933198489998176,53561.219467680006
2023-03-12,13:56:07.000,71,11081196,12565,0,1678629366,13130.051974189999,44.85565805999795,53561.12164800001
2023-03-12,13:56:08.000,71,11081252,12805,0,1678629367,13130.051974189999,44.85565805999795,53561.25440328
2023-03-12,13:56:09.000,71,11081221,12805,0,1678629368,13130.051974189999,44.813363280001795,53561.26139040001
2023-03-12,13:56:10.000,71,11081272,12765,0,1678629369,13130.018292639994,44.862707190004585,53561.25440328
2023-03-12,13:56:11.000,71,11081280,12685,0,1678629370,13129.917247989993,44.862707190004585,53561.26139040001
2023-03-12,13:56:12.000,71,11081269,12525,0,1678629371,13129.829675959998,44.82746154000051,53561.21248056001
2023-03-12,13:56:13.000,71,11081278,12605,0,1678629372,13129.822939649988,44.820412410001154,53561.24042904001
2023-03-12,13:56:14.000,71,11081240,12645,0,1678629373,13129.728631309998,44.79926502000308,53561.13562224
2023-03-12,13:56:15.000,71,11081253,12645,0,1678629374,13129.627586659997,44.756970239999646,53561.17055784001
2023-03-12,13:56:16.000,71,11081224,12605,0,1678629375,13129.654531899992,44.806314150002436,53561.26139040001
2023-03-12,13:56:17.000,71,11081251,12605,0,1678629376,13129.580432490002,44.74992111000029,53561.23344192
2023-03-12,13:56:18.000,71,11081242,12765,0,1678629377,13129.600641420002,44.67942980999942,53561.17754496
2023-03-12,13:56:19.000,71,11081232,12725,0,1678629378,13129.492860459992,44.72172459000285,53561.16357072
2023-03-12,13:56:20.000,71,11081307,12645,0,1678629379,13129.513069389992,44.74992111000029,53561.13562224
2023-03-12,13:56:21.000,71,11081215,12445,0,1678629380,13129.513069389992,44.68647893999878,53561.14260936001
2023-03-12,13:56:22.000,71,11081213,12845,0,1678629381,13129.519805700002,44.67238068000006,53561.079725280004
2023-03-12,13:56:23.000,71,11081271,12685,0,1678629382,13129.459178910001,44.67942980999942,53561.10767376
2023-03-12,13:56:24.000,71,11081259,12645,0,1678629383,13129.513069389992,44.68647893999878,53561.051776800006
2023-03-12,13:56:25.000,71,11081248,12485,0,1678629384,13129.573696179992,44.69352806999814,53561.20549344
2023-03-12,13:56:26.000,71,11081228,12645,0,1678629385,13129.580432490002,44.72172459000285,53561.14260936001
2023-03-12,13:56:27.000,71,11081280,12765,0,1678629386,13129.546750939997,44.70762633000413,53561.05876392
2023-03-12,13:56:28.000,71,11081214,12725,0,1678629387,13129.540014630002,44.71467546000349,53561.030815440005
2023-03-12,13:56:29.000,71,11081323,12645,0,1678629388,13129.641059280002,44.72877372000221,53561.079725280004
2023-03-12,13:56:30.000,71,11081259,12445,0,1678629389,13129.694949759993,44.73582285000157,53561.10767376
2023-03-12,13:56:31.000,71,11081248,12805,0,1678629390,13129.728631309998,44.77811762999772,53561.09369952001
2023-03-12,13:56:32.000,71,11081288,12765,0,1678629391,13129.762312860003,44.820412410001154,53561.06575104
2023-03-12,13:56:33.000,71,11081238,12525,0,1678629392,13129.802730719988,44.9120511000001,53561.0867124
2023-03-12,13:56:34.000,71,11081284,12805,0,1678629393,13129.890302749998,44.94024762000481,53561.16357072
2023-03-12,13:56:35.000,71,11081281,12645,0,1678629394,13129.964402159989,44.96844414000225,53561.1565836
2023-03-12,13:56:36.000,71,11081216,12565,0,1678629395,13130.038501569994,45.09532847999799,53561.149596480005
2023-03-12,13:56:37.000,71,11081270,12565,0,1678629396,13130.092392049999,45.11647587000334,53561.12164800001
2023-03-12,13:56:38.000,71,11081255,12565,0,1678629397,13130.139546219994,45.165819779998856,53561.20549344
2023-03-12,13:56:39.000,71,11081316,12685,0,1678629398,13130.200173009995,45.29975325000123,53561.17754496
2023-03-12,13:56:40.000,71,11081245,12725,0,1678629399,13130.25406349,45.32794976999867,53561.12164800001
2023-03-12,13:56:41.000,71,11081225,12565,0,1678629400,13130.361844449995,45.398441069999535,53561.198506320005
2023-03-12,13:56:42.000,71,11081226,13085,0,1678629401,13130.38878968999,45.48303062999912,53561.20549344
2023-03-12,13:56:43.000,71,11081266,12485,0,1678629402,13130.422471239996,45.55352192999999,53561.21248056001
2023-03-12,13:56:44.000,71,11081224,12645,0,1678629403,13130.44941647999,45.60286584000278,53561.219467680006
2023-03-12,13:56:45.000,71,11081238,12485,0,1678629404,13130.530252199991,45.631062360000215,53561.219467680006
2023-03-12,13:56:46.000,71,11081234,12685,0,1678629405,13130.523515889996,45.680406270003004,53561.30331312
2023-03-12,13:56:47.000,71,11081264,12605,0,1678629406,13130.483098029996,45.72270104999916,53561.247416160004
2023-03-12,13:56:48.000,71,11081288,12565,0,1678629407,13130.503306959996,45.72975017999852,53561.317287360005
2023-03-12,13:56:49.000,71,11081237,12445,0,1678629408,13130.53698851,45.75089757000387,53561.38017144001
2023-03-12,13:56:50.000,71,11081269,12725,0,1678629409,13130.44941647999,45.75794670000323,53561.37318432
2023-03-12,13:56:51.000,71,11081219,12645,0,1678629410,13130.503306959996,45.76499583000259,53561.40811992001
2023-03-12,13:56:52.000,71,11081229,12685,0,1678629411,13130.442680169996,45.77204496000195,53561.4011328
2023-03-12,13:56:53.000,71,11081243,12605,0,1678629412,13130.402262309995,45.72975017999852,53561.387158560006
2023-03-12,13:56:54.000,71,11081284,12485,0,1678629413,13130.33489921,45.77909409000131,53561.44305552
2023-03-12,13:56:55.000,71,11081244,12765,0,1678629414,13130.321426589995,45.75794670000323,53561.45004264
2023-03-12,13:56:56.000,71,11081193,12285,0,1678629415,13130.27427242,45.72975017999852,53561.47799112001
2023-03-12,13:56:57.000,71,11081277,12605,0,1678629416,13130.159755149994,45.687455400002364,53561.42209416
2023-03-12,13:56:58.000,71,11081227,12445,0,1678629417,13130.092392049999,45.64516061999893,53561.32427448
2023-03-12,13:56:59.000,71,11081274,12725,0,1678629418,13130.004820019989,45.58876758000406,53561.34523584
2023-03-12,13:57:00.000,71,11081287,12645,0,1678629419,13129.971138469999,45.52532541000255,53561.35921008001
2023-03-12,13:57:01.000,71,11081255,12645,0,1678629420,13129.890302749998,45.46188324000104,53561.366197200005
2023-03-12,13:57:02.000,71,11081265,12645,0,1678629421,13129.816203339993,45.41253932999825,53561.38017144001
2023-03-12,13:57:03.000,71,11081254,12685,0,1678629422,13129.647795589997,45.32794976999867,53561.31030024001
2023-03-12,13:57:04.000,71,11081244,12605,0,1678629423,13129.566959869997,45.29270412000187,53561.28933888001
2023-03-12,13:57:05.000,71,11081235,12645,0,1678629424,13129.533278319992,45.20811456000229,53561.28933888001
2023-03-12,13:57:06.000,71,11081266,12645,0,1678629425,13129.479387840001,45.15172152000014,53561.28235176
2023-03-12,13:57:07.000,71,11081247,12685,0,1678629426,13129.418761050001,45.05303370000183,53561.268377520006
2023-03-12,13:57:08.000,71,11081268,12645,0,1678629427,13129.3177164,45.031886310003756,53561.27536464
2023-03-12,13:57:09.000,71,11081216,12845,0,1678629428,13129.310980089991,44.91910022999946,53561.198506320005
2023-03-12,13:57:10.000,71,11081245,12565,0,1678629429,13129.263825919996,44.92614935999882,53561.17754496
2023-03-12,13:57:11.000,71,11081231,12365,0,1678629430,13129.263825919996,44.85565805999795,53561.219467680006
2023-03-12,13:57:12.000,71,11081217,12725,0,1678629431,13129.29750747,44.820412410001154,53561.19151920001
2023-03-12,13:57:13.000,71,11081250,12845,0,1678629432,13129.310980089991,44.8768054500033,53561.219467680006
2023-03-12,13:57:14.000,71,11081237,12605,0,1678629433,13129.351397949991,44.89090371000202,53561.27536464
2023-03-12,13:57:15.000,71,11081246,12605,0,1678629434,13129.405288429996,44.88385458000266,53561.18453208
2023-03-12,13:57:16.000,71,11081233,12605,0,1678629435,13129.398552120001,44.91910022999946,53561.17055784001
2023-03-12,13:57:17.000,71,11081278,12445,0,1678629436,13129.445706289996,44.90500197000074,53561.149596480005
2023-03-12,13:57:18.000,71,11081260,12605,0,1678629437,13129.533278319992,44.95434588000353,53561.14260936001
2023-03-12,13:57:19.000,71,11081258,12605,0,1678629438,13129.566959869997,44.982542400000966,53561.24042904001
2023-03-12,13:57:20.000,71,11081223,12605,0,1678629439,13129.654531899992,45.06008283000119,53561.21248056001
2023-03-12,13:57:21.000,71,11081237,12525,0,1678629440,13129.715158689993,45.10237761000462,53561.24042904001
2023-03-12,13:57:22.000,71,11081227,12645,0,1678629441,13129.802730719988,45.1587706499995,53561.20549344
2023-03-12,13:57:23.000,71,11081271,12525,0,1678629442,13129.802730719988,45.19401630000357,53561.2264548
2023-03-12,13:57:24.000,71,11081279,12885,0,1678629443,13129.836412269993,45.29270412000187,53561.21248056001
2023-03-12,13:57:25.000,71,11081276,12845,0,1678629444,13129.903775369989,45.31385150999995,53561.23344192
2023-03-12,13:57:26.000,71,11081276,12965,0,1678629445,13129.930720609998,45.33499889999803,53561.26139040001
2023-03-12,13:57:27.000,71,11081232,12605,0,1678629446,13129.991347399999,45.42663759000425,53561.21248056001
2023-03-12,13:57:28.000,71,11081235,12685,0,1678629447,13129.991347399999,45.447784980002325,53561.2264548
2023-03-12,13:57:29.000,71,11081231,12565,0,1678629448,13130.159755149994,45.47598149999976,53561.33824872001
2023-03-12,13:57:30.000,71,11081207,12685,0,1678629449,13130.179964079995,45.46188324000104,53561.35921008001
2023-03-12,13:57:31.000,71,11081233,12645,0,1678629450,13130.240590869995,45.54647280000063,53561.35921008001
2023-03-12,13:57:32.000,71,11081243,12845,0,1678629451,13130.321426589995,45.60286584000278,53561.40811992001
2023-03-12,13:57:33.000,71,11081271,12605,0,1678629452,13130.34837182999,45.58876758000406,53561.38017144001
2023-03-12,13:57:34.000,71,11081243,12725,0,1678629453,13130.38878968999,45.616964100001496,53561.34523584
2023-03-12,13:57:35.000,71,11081295,12725,0,1678629454,13130.483098029996,45.60991497000214,53561.42209416
2023-03-12,13:57:36.000,71,11081288,12525,0,1678629455,13130.510043269991,45.60991497000214,53561.484978240005
2023-03-12,13:57:37.000,71,11081321,12765,0,1678629456,13130.590878989991,45.5817184500047,53561.49196536
2023-03-12,13:57:38.000,71,11081257,12605,0,1678629457,13130.611087919991,45.56057105999935,53561.49196536
2023-03-12,13:57:39.000,71,11081231,12565,0,1678629458,13130.671714709992,45.53942367000127,53561.484978240005
2023-03-12,13:57:40.000,71,11081239,12805,0,1678629459,13130.631296849991,45.59581671000342,53561.52690096001
2023-03-12,13:57:41.000,71,11081260,12645,0,1678629460,13130.577406370001,45.5817184500047,53561.49196536
2023-03-12,13:57:42.000,71,11081231,12485,0,1678629461,13130.590878989991,45.59581671000342,53561.57581080001
2023-03-12,13:57:43.000,71,11081268,12765,0,1678629462,13130.550461129991,45.55352192999999,53561.49196536
2023-03-12,13:57:44.000,71,11081237,12565,0,1678629463,13130.44941647999,45.52532541000255,53561.51292672
2023-03-12,13:57:45.000,71,11081224,12525,0,1678629464,13130.43594386,45.49007975999848,53561.54786232001
2023-03-12,13:57:46.000,71,11081244,12525,0,1678629465,13130.382053379995,45.4689323700004,53561.55484944001
2023-03-12,13:57:47.000,71,11081241,12765,0,1678629466,13130.382053379995,45.447784980002325,53561.56882368
2023-03-12,13:57:48.000,71,11081207,12685,0,1678629467,13130.240590869995,45.42663759000425,53561.55484944001
2023-03-12,13:57:49.000,71,11081288,12405,0,1678629468,13130.16649145999,45.405490199998894,53561.52690096001
2023-03-12,13:57:50.000,71,11081234,12645,0,1678629469,13130.051974189999,45.36319542000274,53561.46401688
2023-03-12,13:57:51.000,71,11081232,12605,0,1678629470,13130.025028949989,45.34909716000402,53561.582797920004
2023-03-12,13:57:52.000,71,11081278,12565,0,1678629471,13129.836412269993,45.38434281000082,53561.49895248
2023-03-12,13:57:53.000,71,11081208,12445,0,1678629472,13129.822939649988,45.398441069999535,53561.40811992001
2023-03-12,13:57:54.000,71,11081211,12605,0,1678629473,13129.742103930002,45.391391940000176,53561.51292672
2023-03-12,13:57:55.000,71,11081303,12925,0,1678629474,13129.688213449997,45.33499889999803,53561.436068400006
2023-03-12,13:57:56.000,71,11081322,12445,0,1678629475,13129.607377729997,45.35614629000338,53561.49895248
2023-03-12,13:57:57.000,71,11081285,12805,0,1678629476,13129.526542009997,45.31385150999995,53561.35921008001
2023-03-12,13:57:58.000,71,11081241,12565,0,1678629477,13129.452442599992,45.30680238000059,53561.4011328
2023-03-12,13:57:59.000,71,11081245,12805,0,1678629478,13129.425497359996,45.29270412000187,53561.42908128001
2023-03-12,13:58:00.000,71,11081193,12565,0,1678629479,13129.398552120001,45.25040933999844,53561.45004264
2023-03-12,13:58:01.000,71,11081297,12605,0,1678629480,13129.358134260001,45.20106543000293,53561.42209416
2023-03-12,13:58:02.000,71,11081233,12725,0,1678629481,13129.263825919996,45.20811456000229,53561.45702976001
2023-03-12,13:58:03.000,71,11081242,12565,0,1678629482,13129.203199129995,45.13057413000206,53561.34523584
2023-03-12,13:58:04.000,71,11081214,12605,0,1678629483,13129.162781269995,45.172868909998215,53561.34523584
2023-03-12,13:58:05.000,71,11081280,12605,0,1678629484,13129.14930864999,45.165819779998856,53561.35921008001
2023-03-12,13:58:06.000,71,11081293,12445,0,1678629485,13129.05500031,45.13762326000142,53561.33824872001
2023-03-12,13:58:07.000,71,11081277,12685,0,1678629486,13129.00784613999,45.165819779998856,53561.28933888001
2023-03-12,13:58:08.000,71,11081211,12525,0,1678629487,13129.001109829995,45.20106543000293,53561.35921008001
2023-03-12,13:58:09.000,71,11081263,12605,0,1678629488,13129.061736619995,45.14467239000078,53561.34523584
2023-03-12,13:58:10.000,71,11081267,12525,0,1678629489,13129.041527689995,45.15172152000014,53561.33824872001
2023-03-12,13:58:11.000,71,11081290,12405,0,1678629490,13129.01458245,45.19401630000357,53561.28235176
2023-03-12,13:58:12.000,71,11081204,12605,0,1678629491,13129.02805506999,45.215163690001646,53561.31030024001
2023-03-12,13:58:13.000,71,11081247,12605,0,1678629492,13129.061736619995,45.25040933999844,53561.247416160004
2023-03-12,13:58:14.000,71,11081286,12845,0,1678629493,13129.06847292999,45.278605860003154,53561.27536464
2023-03-12,13:58:15.000,71,11081273,12565,0,1678629494,13129.15604496,45.29270412000187,53561.27536464
2023-03-12,13:58:16.000,71,11081273,12685,0,1678629495,13129.223408059996,45.29270412000187,53561.30331312
2023-03-12,13:58:17.000,71,11081304,12685,0,1678629496,13129.331189019991,45.43368672000361,53561.27536464
2023-03-12,13:58:18.000,71,11081250,12485,0,1678629497,13129.371606879991,45.53237454000191,53561.28235176
2023-03-12,13:58:19.000,71,11081282,12325,0,1678629498,13129.465915219997,45.54647280000063,53561.296326
2023-03-12,13:58:20.000,71,11081233,12645,0,1678629499,13129.513069389992,45.64516061999893,53561.28235176
2023-03-12,13:58:21.000,71,11081277,12605,0,1678629500,13129.580432490002,45.687455400002364,53561.31030024001
2023-03-12,13:58:22.000,71,11081272,12485,0,1678629501,13129.681477140002,45.77204496000195,53561.32427448
2023-03-12,13:58:23.000,71,11081230,12605,0,1678629502,13129.694949759993,45.82138887000474,53561.268377520006
2023-03-12,13:58:24.000,71,11081238,12605,0,1678629503,13129.822939649988,45.87778190999961,53561.33824872001
2023-03-12,13:58:25.000,71,11081246,12525,0,1678629504,13129.897039059993,45.93417495000176,53561.40811992001
2023-03-12,13:58:26.000,71,11081272,12405,0,1678629505,13129.903775369989,46.039911899999424,53561.35921008001
2023-03-12,13:58:27.000,71,11081264,12605,0,1678629506,13130.011556329999,46.032862770000065,53561.35921008001
2023-03-12,13:58:28.000,71,11081204,12565,0,1678629507,13129.971138469999,46.12450145999901,53561.366197200005
2023-03-12,13:58:29.000,71,11081292,12645,0,1678629508,13130.011556329999,46.13859971999773,53561.40811992001
2023-03-12,13:58:30.000,71,11081246,12525,0,1678629509,13130.011556329999,46.13155058999837,53561.45702976001
2023-03-12,13:58:31.000,71,11081195,12485,0,1678629510,13129.991347399999,46.15269798000372,53561.42908128001
2023-03-12,13:58:32.000,71,11081221,12485,0,1678629511,13129.984611089989,46.13859971999773,53561.46401688
2023-03-12,13:58:33.000,71,11081266,12685,0,1678629512,13129.944193229989,46.1738453700018,53561.40811992001
2023-03-12,13:58:34.000,71,11081261,12525,0,1678629513,13129.870093819998,46.15269798000372,53561.415107040004
2023-03-12,13:58:35.000,71,11081292,12605,0,1678629514,13129.843148579988,46.14564885000436,53561.44305552
2023-03-12,13:58:36.000,71,11081216,12525,0,1678629515,13129.728631309998,46.15269798000372,53561.42908128001
2023-03-12,13:58:37.000,71,11081240,12685,0,1678629516,13129.634322969992,46.089255810002214,53561.42908128001
2023-03-12,13:58:38.000,71,11081300,12605,0,1678629517,13129.546750939997,46.075157550003496,53561.387158560006
2023-03-12,13:58:39.000,71,11081166,12685,0,1678629518,13129.445706289996,46.075157550003496,53561.42908128001
2023-03-12,13:58:40.000,71,11081255,12645,0,1678629519,13129.391815809991,45.96942059999856,53561.46401688
2023-03-12,13:58:41.000,71,11081296,12805,0,1678629520,13129.290771159991,45.9271258200024,53561.42908128001
2023-03-12,13:58:42.000,71,11081270,12805,0,1678629521,13129.14930864999,45.82138887000474,53561.42908128001
2023-03-12,13:58:43.000,71,11081280,12645,0,1678629522,13128.99437352,45.814339739998104,53561.32427448
2023-03-12,13:58:44.000,71,11081235,12365,0,1678629523,13128.900065179994,45.70860279000044,53561.35222296
2023-03-12,13:58:45.000,71,11081230,12525,0,1678629524,13128.785547909989,45.64516061999893,53561.35921008001
2023-03-12,13:58:46.000,71,11081226,12605,0,1678629525,13128.677766949993,45.574669319998065,53561.30331312
2023-03-12,13:58:47.000,71,11081248,12525,0,1678629526,13128.543040750003,45.53237454000191,53561.25440328
2023-03-12,13:58:48.000,71,11081275,12965,0,1678629527,13128.475677649993,45.47598149999976,53561.247416160004
2023-03-12,13:58:49.000,71,11081280,12645,0,1678629528,13128.448732409997,45.35614629000338,53561.23344192
2023-03-12,13:58:50.000,71,11081201,12485,0,1678629529,13128.347687759997,45.32794976999867,53561.23344192
2023-03-12,13:58:51.000,71,11081206,12485,0,1678629530,13128.314006209992,45.29270412000187,53561.24042904001
2023-03-12,13:58:52.000,71,11081260,12605,0,1678629531,13128.233170489992,45.24336020999908,53561.21248056001
2023-03-12,13:58:53.000,71,11081251,12605,0,1678629532,13128.152334769991,45.215163690001646,53561.0867124
2023-03-12,13:58:54.000,71,11081299,12605,0,1678629533,13128.138862150001,45.17991804000485,53561.10767376
2023-03-12,13:58:55.000,71,11081226,12685,0,1678629534,13128.132125839991,45.1587706499995,53561.14260936001
2023-03-12,13:58:56.000,71,11081315,12645,0,1678629535,13128.172543699991,45.17991804000485,53561.17055784001
2023-03-12,13:58:57.000,71,11081253,12405,0,1678629536,13128.165807389996,45.20811456000229,53561.100686640006
2023-03-12,13:58:58.000,71,11081229,12925,0,1678629537,13128.260115730001,45.20811456000229,53561.11466088
2023-03-12,13:58:59.000,71,11081252,12565,0,1678629538,13128.347687759997,45.23631107999972,53561.05876392
2023-03-12,13:59:00.000,71,11081213,12565,0,1678629539,13128.388105619997,45.25040933999844,53561.09369952001
2023-03-12,13:59:01.000,71,11081214,12765,0,1678629540,13128.489150269997,45.34909716000402,53561.07273816001
2023-03-12,13:59:02.000,71,11081174,12885,0,1678629541,13128.536304439993,45.447784980002325,53561.03780256
2023-03-12,13:59:03.000,71,11081259,12365,0,1678629542,13128.576722299993,45.567620189998706,53560.96094424
2023-03-12,13:59:04.000,71,11081261,12605,0,1678629543,13128.691239569998,45.624013230000855,53561.03780256
2023-03-12,13:59:05.000,71,11081310,12565,0,1678629544,13128.84617469999,45.666308010004286,53561.10767376
2023-03-12,13:59:06.000,71,11081254,12285,0,1678629545,13128.93374673,45.79319235000003,53561.07273816001
2023-03-12,13:59:07.000,71,11081255,12605,0,1678629546,13129.021318759995,45.84253626000282,53561.04478968001
2023-03-12,13:59:08.000,71,11081241,12525,0,1678629547,13129.06847292999,45.96942059999856,53561.02382832001
2023-03-12,13:59:09.000,71,11081291,12485,0,1678629548,13129.18972650999,46.075157550003496,53561.079725280004
2023-03-12,13:59:10.000,71,11081260,12645,0,1678629549,13129.290771159991,46.10335407000093,53561.09369952001
2023-03-12,13:59:11.000,71,11081281,12805,0,1678629550,13129.385079499996,46.22318928000459,53561.1565836
2023-03-12,13:59:12.000,71,11081293,12645,0,1678629551,13129.445706289996,46.314827970003535,53561.149596480005
2023-03-12,13:59:13.000,71,11081202,12965,0,1678629552,13129.526542009997,46.47695796000335,53561.1565836
2023-03-12,13:59:14.000,71,11081172,12525,0,1678629553,13129.634322969992,46.491056220002065,53561.2264548
2023-03-12,13:59:15.000,71,11081272,12565,0,1678629554,13129.688213449997,46.59679316999973,53561.23344192
2023-03-12,13:59:16.000,71,11081230,12365,0,1678629555,13129.748840239998,46.60384229999909,53561.20549344
2023-03-12,13:59:17.000,71,11081272,12605,0,1678629556,13129.681477140002,46.63908795000316,53561.17055784001
2023-03-12,13:59:18.000,71,11081237,12765,0,1678629557,13129.674740829993,46.660235340001236,53561.198506320005
2023-03-12,13:59:19.000,71,11081273,12645,0,1678629558,13129.641059280002,46.674333599999954,53561.26139040001
2023-03-12,13:59:20.000,71,11081236,12605,0,1678629559,13129.620850350002,46.667284470000595,53561.32427448
2023-03-12,13:59:21.000,71,11081220,12485,0,1678629560,13129.566959869997,46.674333599999954,53561.31030024001
2023-03-12,13:59:22.000,71,11081254,12365,0,1678629561,13129.465915219997,46.660235340001236,53561.31030024001
2023-03-12,13:59:23.000,71,11081218,12285,0,1678629562,13129.310980089991,46.59679316999973,53561.268377520006
2023-03-12,13:59:24.000,71,11081253,12525,0,1678629563,13129.243616989996,46.55449839000357,53561.28235176
2023-03-12,13:59:25.000,71,11081241,12645,0,1678629564,13129.07520924,46.51220361000014,53561.26139040001
2023-03-12,13:59:26.000,71,11081242,12445,0,1678629565,13129.001109829995,46.441712309999275,53561.31030024001
2023-03-12,13:59:27.000,71,11081286,12765,0,1678629566,13128.82596576999,46.39236840000376,53561.2264548
2023-03-12,13:59:28.000,71,11081245,12565,0,1678629567,13128.724921119989,46.34302449000097,53561.198506320005
2023-03-12,13:59:29.000,71,11081270,12645,0,1678629568,13128.569985989998,46.29368057999818,53561.18453208
2023-03-12,13:59:30.000,71,11081200,12605,0,1678629569,13128.475677649993,46.19499275999988,53561.17055784001
2023-03-12,13:59:31.000,71,11081262,12485,0,1678629570,13128.462205030002,46.16679624000244,53561.25440328
2023-03-12,13:59:32.000,71,11081276,12645,0,1678629571,13128.401578240002,46.09630494000157,53561.19151920001
2023-03-12,13:59:33.000,71,11081230,12765,0,1678629572,13128.239906800001,46.039911899999424,53561.149596480005
2023-03-12,13:59:34.000,71,11081211,12565,0,1678629573,13128.186016319996,45.9623714699992,53561.11466088
2023-03-12,13:59:35.000,71,11081218,12765,0,1678629574,13128.179280010001,45.9271258200024,53561.12164800001
2023-03-12,13:59:36.000,71,11081302,12565,0,1678629575,13128.179280010001,45.913027560003684,53561.100686640006
2023-03-12,13:59:37.000,71,11081218,12725,0,1678629576,13128.132125839991,45.92007669000304,53561.079725280004
2023-03-12,13:59:38.000,71,11081286,12645,0,1678629577,13128.132125839991,45.849585390002176,53561.030815440005
2023-03-12,13:59:39.000,71,11081238,12645,0,1678629578,13128.132125839991,45.92007669000304,53561.079725280004
2023-03-12,13:59:40.000,71,11081314,12605,0,1678629579,13128.165807389996,45.87778190999961,53561.04478968001
2023-03-12,13:59:41.000,71,11081240,12645,0,1678629580,13128.152334769991,45.905978430004325,53561.0168412
2023-03-12,13:59:42.000,71,11081227,12605,0,1678629581,13128.125389529996,45.913027560003684,53560.96793136
2023-03-12,13:59:43.000,71,11081220,12725,0,1678629582,13128.179280010001,45.9271258200024,53560.92600864001
2023-03-12,13:59:44.000,71,11081256,12485,0,1678629583,13128.253379419992,45.96942059999856,53560.932995760006
2023-03-12,13:59:45.000,71,11081331,12565,0,1678629584,13128.340951450002,45.96942059999856,53561.0168412
2023-03-12,13:59:46.000,71,11081265,12525,0,1678629585,13128.374632999992,45.99056799000391,53560.96793136
2023-03-12,13:59:47.000,71,11081289,12845,0,1678629586,13128.415050859992,46.032862770000065,53560.981905600005
2023-03-12,13:59:48.000,71,11081268,12965,0,1678629587,13128.462205030002,46.075157550003496,53560.95395712001
2023-03-12,13:59:49.000,71,11081224,12445,0,1678629588,13128.509359199998,46.09630494000157,53560.93998288
2023-03-12,13:59:50.000,71,11081269,12685,0,1678629589,13128.644085399988,46.16679624000244,53560.96094424
2023-03-12,13:59:51.000,71,11081276,12685,0,1678629590,13128.691239569998,46.23728754000331,53561.030815440005
2023-03-12,13:59:52.000,71,11081168,12365,0,1678629591,13128.772075289999,46.251385800002026,53560.981905600005
2023-03-12,13:59:53.000,71,11081241,12605,0,1678629592,13128.799020529994,46.307778840004175,53561.04478968001
2023-03-12,13:59:54.000,71,11081295,12645,0,1678629593,13128.90680148999,46.272533190000104,53561.07273816001
2023-03-12,13:59:55.000,71,11081262,12445,0,1678629594,13128.960691969995,46.32892623000225,53561.11466088
2023-03-12,13:59:56.000,71,11081282,12525,0,1678629595,13129.03479138,46.37122100999841,53561.11466088
2023-03-12,13:59:57.000,71,11081226,12525,0,1678629596,13129.03479138,46.40646666000248,53561.079725280004
2023-03-12,13:59:58.000,71,11081257,12645,0,1678629597,13129.081945549995,46.46285970000463,53561.100686640006
2023-03-12,13:59:59.000,71,11081235,12605,0,1678629598,13129.16951757999,46.47695796000335,53561.17055784001
2023-03-12,14:00:00.000,71,11081249,12645,0,1678629599,13129.21667175,46.491056220002065,53561.10767376
2023-03-12,14:00:01.000,71,11081193,12605,0,1678629600,13129.29750747,46.47695796000335,53561.17754496
2023-03-12,14:00:02.000,71,11081165,12685,0,1678629601,13129.351397949991,46.51220361000014,53561.28235176
2023-03-12,14:00:03.000,71,11081252,12725,0,1678629602,13129.358134260001,46.50515448000078,53561.198506320005
2023-03-12,14:00:04.000,71,11081264,12565,0,1678629603,13129.405288429996,46.55449839000357,53561.24042904001
2023-03-12,14:00:05.000,71,11081241,12685,0,1678629604,13129.432233669992,46.5192527399995,53561.28235176
2023-03-12,14:00:06.000,71,11081236,12805,0,1678629605,13129.412024739991,46.53335099999822,53561.149596480005
2023-03-12,14:00:07.000,71,11081227,12285,0,1678629606,13129.391815809991,46.51220361000014,53561.25440328
2023-03-12,14:00:08.000,71,11081176,12565,0,1678629607,13129.412024739991,46.498105350001424,53561.3312616
2023-03-12,14:00:09.000,71,11081232,12765,0,1678629608,13129.425497359996,46.46990883000399,53561.387158560006
2023-03-12,14:00:10.000,71,11081258,12645,0,1678629609,13129.391815809991,46.46285970000463,53561.387158560006
2023-03-12,14:00:11.000,71,11081229,12845,0,1678629610,13129.344661639996,46.441712309999275,53561.37318432
2023-03-12,14:00:12.000,71,11081194,12645,0,1678629611,13129.243616989996,46.3853192700044,53561.296326
2023-03-12,14:00:13.000,71,11081287,12605,0,1678629612,13129.13583603,46.39236840000376,53561.31030024001
2023-03-12,14:00:14.000,71,11081265,12605,0,1678629613,13129.1156271,46.33597536000161,53561.30331312
2023-03-12,14:00:15.000,71,11081247,12685,0,1678629614,13129.08868185999,46.300729710004816,53561.39414568
2023-03-12,14:00:16.000,71,11081192,12565,0,1678629615,13129.06847292999,46.272533190000104,53561.38017144001
2023-03-12,14:00:17.000,71,11081206,12885,0,1678629616,13128.960691969995,46.23728754000331,53561.40811992001
2023-03-12,14:00:18.000,71,11081259,12645,0,1678629617,13128.852911009999,46.18794363000052,53561.39414568
2023-03-12,14:00:19.000,71,11081264,12605,0,1678629618,13128.86638362999,46.12450145999901,53561.40811992001
2023-03-12,14:00:20.000,71,11081188,12645,0,1678629619,13128.812493149999,46.082206680002855,53561.39414568
2023-03-12,14:00:21.000,71,11081249,12565,0,1678629620,13128.697975879993,46.09630494000157,53561.33824872001
2023-03-12,14:00:22.000,71,11081270,12685,0,1678629621,13128.671030639998,46.025813640000706,53561.37318432
2023-03-12,14:00:23.000,71,11081233,12445,0,1678629622,13128.563249680003,46.06810842000414,53561.38017144001
2023-03-12,14:00:24.000,71,11081262,12805,0,1678629623,13128.549777059998,46.075157550003496,53561.366197200005
2023-03-12,14:00:25.000,71,11081286,12485,0,1678629624,13128.543040750003,46.039911899999424,53561.39414568
2023-03-12,14:00:26.000,71,11081241,12605,0,1678629625,13128.468941339997,45.98351886000455,53561.387158560006
2023-03-12,14:00:27.000,71,11081287,12765,0,1678629626,13128.428523479997,46.025813640000706,53561.33824872001
2023-03-12,14:00:28.000,71,11081269,12565,0,1678629627,13128.334215139992,45.99761712000327,53561.247416160004
2023-03-12,14:00:29.000,71,11081232,12725,0,1678629628,13128.314006209992,46.01876451000135,53561.25440328
2023-03-12,14:00:30.000,71,11081279,12485,0,1678629629,13128.314006209992,46.05401015999814,53561.27536464
2023-03-12,14:00:31.000,71,11081269,12645,0,1678629630,13128.273588349992,46.06105929000478,53561.32427448
2023-03-12,14:00:32.000,71,11081310,12525,0,1678629631,13128.273588349992,46.10335407000093,53561.27536464
2023-03-12,14:00:33.000,71,11081268,12805,0,1678629632,13128.266852039997,46.10335407000093,53561.28235176
2023-03-12,14:00:34.000,71,11081234,12565,0,1678629633,13128.138862150001,46.15974711000308,53561.18453208
2023-03-12,14:00:35.000,71,11081293,12645,0,1678629634,13128.192752629991,46.216140149997955,53561.2264548
2023-03-12,14:00:36.000,71,11081281,12765,0,1678629635,13128.192752629991,46.28663144999882,53561.21248056001
2023-03-12,14:00:37.000,71,11081272,12805,0,1678629636,13128.145598459996,46.27958231999946,53561.26139040001
2023-03-12,14:00:38.000,71,11081246,12525,0,1678629637,13128.132125839991,46.321877100002894,53561.17754496
2023-03-12,14:00:39.000,71,11081226,12645,0,1678629638,13128.145598459996,46.35712274999969,53561.12863512
2023-03-12,14:00:40.000,71,11081253,12605,0,1678629639,13128.199488940001,46.39941753000312,53561.16357072
2023-03-12,14:00:41.000,71,11081245,12365,0,1678629640,13128.280324660001,46.42761405000056,53561.25440328
2023-03-12,14:00:42.000,71,11081224,12685,0,1678629641,13128.300533590002,46.491056220002065,53561.219467680006
2023-03-12,14:00:43.000,71,11081293,12605,0,1678629642,13128.287060969997,46.52630186999886,53561.17754496
2023-03-12,14:00:44.000,71,11081268,12565,0,1678629643,13128.435259789992,46.610891429998446,53561.268377520006
2023-03-12,14:00:45.000,71,11081298,12845,0,1678629644,13128.462205030002,46.674333599999954,53561.2264548
2023-03-12,14:00:46.000,71,11081258,12485,0,1678629645,13128.596931229993,46.69548098999803,53561.247416160004
2023-03-12,14:00:47.000,71,11081250,12565,0,1678629646,13128.617140159993,46.74482490000082,53561.247416160004
2023-03-12,14:00:48.000,71,11081225,12765,0,1678629647,13128.704712189989,46.75187403000018,53561.27536464
2023-03-12,14:00:49.000,71,11081247,12605,0,1678629648,13128.839438389994,46.79416881000361,53561.28235176
2023-03-12,14:00:50.000,71,11081241,12885,0,1678629649,13128.980900899995,46.8787583700032,53561.366197200005
2023-03-12,14:00:51.000,71,11081333,12485,0,1678629650,13129.05500031,46.88580750000256,53561.39414568
2023-03-12,14:00:52.000,71,11081236,12685,0,1678629651,13129.14930864999,46.98449532000086,53561.37318432
2023-03-12,14:00:53.000,71,11081283,12525,0,1678629652,13129.162781269995,47.019740969997656,53561.32427448
2023-03-12,14:00:54.000,71,11081304,12485,0,1678629653,13129.23014436999,47.118428790003236,53561.25440328
2023-03-12,14:00:55.000,71,11081276,12805,0,1678629654,13129.3177164,47.083183139999164,53561.4011328
2023-03-12,14:00:56.000,71,11081247,12605,0,1678629655,13129.398552120001,47.125477920002595,53561.47799112001
2023-03-12,14:00:57.000,71,11081256,12645,0,1678629656,13129.358134260001,47.181870960004744,53561.484978240005
2023-03-12,14:00:58.000,71,11081253,12645,0,1678629657,13129.459178910001,47.2241657400009,53561.46401688
2023-03-12,14:00:59.000,71,11081229,12685,0,1678629658,13129.479387840001,47.15367444000003,53561.51292672
2023-03-12,14:01:00.000,71,11081281,12685,0,1678629659,13129.371606879991,47.259411389997695,53561.44305552
2023-03-12,14:01:01.000,71,11081191,12805,0,1678629660,13129.412024739991,47.28055878000305,53561.54786232001
2023-03-12,14:01:02.000,71,11081261,12645,0,1678629661,13129.371606879991,47.308755300000485,53561.63170776
2023-03-12,14:01:03.000,71,11081230,12485,0,1678629662,13129.331189019991,47.3228535599992,53561.582797920004
2023-03-12,14:01:04.000,71,11081199,12605,0,1678629663,13129.25035329999,47.315804429999844,53561.55484944001
2023-03-12,14:01:05.000,71,11081211,12485,0,1678629664,13129.243616989996,47.315804429999844,53561.73651456
2023-03-12,14:01:06.000,71,11081270,12565,0,1678629665,13129.18972650999,47.365148340002634,53561.63170776
2023-03-12,14:01:07.000,71,11081285,12685,0,1678629666,13129.1156271,47.3228535599992,53561.68760472
2023-03-12,14:01:08.000,71,11081235,12445,0,1678629667,13128.94721934999,47.344000950004556,53561.64568200001
2023-03-12,14:01:09.000,71,11081284,12605,0,1678629668,13128.940483039994,47.301706170001125,53561.62472064001
2023-03-12,14:01:10.000,71,11081271,12725,0,1678629669,13128.88659255999,47.3228535599992,53561.6806176
2023-03-12,14:01:11.000,71,11081234,12645,0,1678629670,13128.900065179994,47.315804429999844,53561.71555320001
2023-03-12,14:01:12.000,71,11081242,12805,0,1678629671,13128.799020529994,47.308755300000485,53561.62472064001
2023-03-12,14:01:13.000,71,11081258,12685,0,1678629672,13128.812493149999,47.3228535599992,53561.63869488
2023-03-12,14:01:14.000,71,11081213,12565,0,1678629673,13128.900065179994,47.308755300000485,53561.701578960005
2023-03-12,14:01:15.000,71,11081223,12725,0,1678629674,13128.89332887,47.308755300000485,53561.68760472
2023-03-12,14:01:16.000,71,11081251,12605,0,1678629675,13128.89332887,47.259411389997695,53561.6806176
2023-03-12,14:01:17.000,71,11081273,12525,0,1678629676,13128.940483039994,47.308755300000485,53561.72952744
2023-03-12,14:01:18.000,71,11081295,12805,0,1678629677,13128.9135378,47.33695181999792,53561.63869488
2023-03-12,14:01:19.000,71,11081224,12485,0,1678629678,13128.95395566,47.315804429999844,53561.69459184001
2023-03-12,14:01:20.000,71,11081228,12605,0,1678629679,13129.08868185999,47.315804429999844,53561.75747592
2023-03-12,14:01:21.000,71,11081211,12645,0,1678629680,13129.10889078999,47.344000950004556,53561.750488800004
2023-03-12,14:01:22.000,71,11081276,12685,0,1678629681,13129.13583603,47.365148340002634,53561.79939864
2023-03-12,14:01:23.000,71,11081237,12605,0,1678629682,13129.13583603,47.40744311999879,53561.750488800004
2023-03-12,14:01:24.000,71,11081282,12445,0,1678629683,13129.15604496,47.42154138000478,53561.7854244
2023-03-12,14:01:25.000,71,11081250,12685,0,1678629684,13129.17625389,47.4356396400035,53561.76446304001
2023-03-12,14:01:26.000,71,11081227,12445,0,1678629685,13129.20993543999,47.54842572000052,53561.7854244
2023-03-12,14:01:27.000,71,11081272,12365,0,1678629686,13129.16951757999,47.54842572000052,53561.750488800004
2023-03-12,14:01:28.000,71,11081237,12485,0,1678629687,13129.25035329999,47.60481876000267,53561.79241152001
2023-03-12,14:01:29.000,71,11081237,12485,0,1678629688,13129.243616989996,47.583671370004595,53561.869269840005
2023-03-12,14:01:30.000,71,11081255,12605,0,1678629689,13129.263825919996,47.59776963000331,53561.869269840005
2023-03-12,14:01:31.000,71,11081241,12685,0,1678629690,13129.284034849996,47.64006440999947,53561.93215392001
2023-03-12,14:01:32.000,71,11081218,12605,0,1678629691,13129.25708961,47.68940832000226,53561.87625696
2023-03-12,14:01:33.000,71,11081252,12605,0,1678629692,13129.27729854,47.66121180000482,53561.79241152001
2023-03-12,14:01:34.000,71,11081244,12725,0,1678629693,13129.290771159991,47.703506580000976,53561.820360000005
2023-03-12,14:01:35.000,71,11081209,12885,0,1678629694,13129.385079499996,47.73875222999777,53561.89721832
2023-03-12,14:01:36.000,71,11081217,12405,0,1678629695,13129.418761050001,47.73170309999841,53561.95311528
2023-03-12,14:01:37.000,71,11081270,12725,0,1678629696,13129.465915219997,47.717604839999694,53561.98106376001
2023-03-12,14:01:38.000,71,11081240,12565,0,1678629697,13129.540014630002,47.717604839999694,53561.96708952
2023-03-12,14:01:39.000,71,11081243,12685,0,1678629698,13129.600641420002,47.766948750002484,53562.036960720005
2023-03-12,14:01:40.000,71,11081228,12725,0,1678629699,13129.607377729997,47.79514526999992,53561.995038
2023-03-12,14:01:41.000,71,11081235,12485,0,1678629700,13129.641059280002,47.84448918000271,53562.02298648
2023-03-12,14:01:42.000,71,11081196,12645,0,1678629701,13129.688213449997,47.84448918000271,53562.05093496001
2023-03-12,14:01:43.000,71,11081284,12645,0,1678629702,13129.694949759993,47.85858744000143,53562.05093496001
2023-03-12,14:01:44.000,71,11081227,12605,0,1678629703,13129.762312860003,47.90793135000422,53562.0649092
2023-03-12,14:01:45.000,71,11081293,12565,0,1678629704,13129.836412269993,47.91498048000358,53562.155741760005
2023-03-12,14:01:46.000,71,11081199,12765,0,1678629705,13129.876830129993,47.943177000001015,53562.106831920006
2023-03-12,14:01:47.000,71,11081355,12485,0,1678629706,13129.870093819998,47.97137351999845,53562.169716
2023-03-12,14:01:48.000,71,11081232,12565,0,1678629707,13129.829675959998,48.07711047000339,53562.04394784
2023-03-12,14:01:49.000,71,11081261,12645,0,1678629708,13129.836412269993,48.09825786000147,53562.09984480001
2023-03-12,14:01:50.000,71,11081272,12525,0,1678629709,13129.883566439988,48.112356120000186,53562.12779328001
2023-03-12,14:01:51.000,71,11081277,12685,0,1678629710,13129.903775369989,48.18284742000105,53562.1347804
2023-03-12,14:01:52.000,71,11081279,12405,0,1678629711,13129.883566439988,48.18284742000105,53562.22561296001
2023-03-12,14:01:53.000,71,11081215,12645,0,1678629712,13129.870093819998,48.18284742000105,53562.19067736
2023-03-12,14:01:54.000,71,11081259,12605,0,1678629713,13129.849884889998,48.26038785000128,53562.18369024
2023-03-12,14:01:55.000,71,11081247,12605,0,1678629714,13129.843148579988,48.25333872000192,53562.19067736
2023-03-12,14:01:56.000,71,11081271,12645,0,1678629715,13129.769049169998,48.30268263000471,53562.155741760005
2023-03-12,14:01:57.000,71,11081292,12765,0,1678629716,13129.829675959998,48.30268263000471,53562.22561296001
2023-03-12,14:01:58.000,71,11081259,12965,0,1678629717,13129.715158689993,48.344977410000865,53562.14176752
2023-03-12,14:01:59.000,71,11081290,12645,0,1678629718,13129.795994409993,48.30973176000407,53562.274522800006
2023-03-12,14:02:00.000,71,11081310,12805,0,1678629719,13129.762312860003,48.38022305999766,53562.30247128
2023-03-12,14:02:01.000,71,11081252,12685,0,1678629720,13129.775785479993,48.352026540000224,53562.323432640005
2023-03-12,14:02:02.000,71,11081233,12645,0,1678629721,13129.715158689993,48.3731739299983,53562.26753568001
2023-03-12,14:02:03.000,71,11081244,12645,0,1678629722,13129.735367619993,48.387272190004296,53562.30247128
2023-03-12,14:02:04.000,71,11081313,12525,0,1678629723,13129.715158689993,48.394321320003655,53562.28150992
2023-03-12,14:02:05.000,71,11081245,12565,0,1678629724,13129.769049169998,48.42956697000045,53562.30247128
2023-03-12,14:02:06.000,71,11081255,12445,0,1678629725,13129.762312860003,48.45071435999853,53562.28150992
2023-03-12,14:02:07.000,71,11081215,12445,0,1678629726,13129.755576549993,48.46481262000452,53562.29548416001
2023-03-12,14:02:08.000,71,11081228,12605,0,1678629727,13129.782521790003,48.50005827000132,53562.323432640005
2023-03-12,14:02:09.000,71,11081291,12565,0,1678629728,13129.843148579988,48.47891088000324,53562.29548416001
2023-03-12,14:02:10.000,71,11081243,12525,0,1678629729,13129.822939649988,48.54235305000475,53562.29548416001
2023-03-12,14:02:11.000,71,11081248,12805,0,1678629730,13129.856621199993,48.4859600100026,53562.34439400001
2023-03-12,14:02:12.000,71,11081263,12525,0,1678629731,13129.876830129993,48.47186175000388,53562.35138112
2023-03-12,14:02:13.000,71,11081259,12685,0,1678629732,13129.903775369989,48.47186175000388,53562.33041976
2023-03-12,14:02:14.000,71,11081291,12445,0,1678629733,13129.870093819998,48.45776348999789,53562.274522800006
2023-03-12,14:02:15.000,71,11081227,12765,0,1678629734,13129.870093819998,48.528254789998755,53562.29548416001
2023-03-12,14:02:16.000,71,11081242,12845,0,1678629735,13129.876830129993,48.55645131000347,53562.274522800006
2023-03-12,14:02:17.000,71,11081221,12765,0,1678629736,13129.977874779994,48.521205659999396,53562.38631672001
2023-03-12,14:02:18.000,71,11081205,12605,0,1678629737,13129.991347399999,48.49300914000196,53562.38631672001
2023-03-12,14:02:19.000,71,11081235,12445,0,1678629738,13129.944193229989,48.51415653000004,53562.35138112
2023-03-12,14:02:20.000,71,11081229,12605,0,1678629739,13129.903775369989,48.50710740000068,53562.33740688
2023-03-12,14:02:21.000,71,11081186,12685,0,1678629740,13129.964402159989,48.47186175000388,53562.372342480005
2023-03-12,14:02:22.000,71,11081273,12685,0,1678629741,13129.903775369989,48.46481262000452,53562.372342480005
2023-03-12,14:02:23.000,71,11081309,12685,0,1678629742,13129.829675959998,48.45071435999853,53562.33740688
2023-03-12,14:02:24.000,71,11081272,12845,0,1678629743,13129.863357509988,48.4859600100026,53562.38631672001
2023-03-12,14:02:25.000,71,11081265,12645,0,1678629744,13129.923984299989,48.47891088000324,53562.42823944
2023-03-12,14:02:26.000,71,11081210,12685,0,1678629745,13129.890302749998,48.50005827000132,53562.43522656001
2023-03-12,14:02:27.000,71,11081245,12605,0,1678629746,13129.991347399999,48.50710740000068,53562.47016216
2023-03-12,14:02:28.000,71,11081211,12645,0,1678629747,13130.004820019989,48.528254789998755,53562.39330384001
2023-03-12,14:02:29.000,71,11081228,12645,0,1678629748,13130.04523787999,48.50710740000068,53562.40029096
2023-03-12,14:02:30.000,71,11081209,12685,0,1678629749,13130.099128359994,48.54235305000475,53562.45618792
2023-03-12,14:02:31.000,71,11081288,12565,0,1678629750,13130.1934367,48.584647830000904,53562.43522656001
2023-03-12,14:02:32.000,71,11081213,12285,0,1678629751,13130.20690931999,48.64104087000305,53562.491123520005
2023-03-12,14:02:33.000,71,11081238,12765,0,1678629752,13130.321426589995,48.697433909997926,53562.46317504001
2023-03-12,14:02:34.000,71,11081256,12645,0,1678629753,13130.42920754999,48.73972869000136,53562.53304624001
2023-03-12,14:02:35.000,71,11081268,12645,0,1678629754,13130.483098029996,48.78907260000415,53562.519072
2023-03-12,14:02:36.000,71,11081283,12525,0,1678629755,13130.483098029996,48.84546563999902,53562.52605912
2023-03-12,14:02:37.000,71,11081232,12605,0,1678629756,13130.49657065,48.923006069999246,53562.56798184
2023-03-12,14:02:38.000,71,11081273,12805,0,1678629757,13130.563933749996,48.930055199998606,53562.55400760001
2023-03-12,14:02:39.000,71,11081279,12445,0,1678629758,13130.550461129991,48.9441534600046,53562.55400760001
2023-03-12,14:02:40.000,71,11081219,12805,0,1678629759,13130.604351609996,48.972349980002036,53562.63086592001
2023-03-12,14:02:41.000,71,11081304,12525,0,1678629760,13130.664978399996,49.021693890004826,53562.65182728001
2023-03-12,14:02:42.000,71,11081252,12525,0,1678629761,13130.611087919991,49.035792150003545,53562.67278864
2023-03-12,14:02:43.000,71,11081260,12405,0,1678629762,13130.55719744,49.035792150003545,53562.63785304
2023-03-12,14:02:44.000,71,11081263,12725,0,1678629763,13130.550461129991,49.00054649999947,53562.68676288
2023-03-12,14:02:45.000,71,11081270,12365,0,1678629764,13130.45615279,48.96530085000268,53562.65182728001
2023-03-12,14:02:46.000,71,11081260,12645,0,1678629765,13130.402262309995,48.95120259000396,53562.64484016
2023-03-12,14:02:47.000,71,11081253,12805,0,1678629766,13130.37531707,48.87366216000373,53562.64484016
2023-03-12,14:02:48.000,71,11081235,12805,0,1678629767,13130.301217659995,48.88071129000309,53562.65182728001
2023-03-12,14:02:49.000,71,11081289,12525,0,1678629768,13130.301217659995,48.78907260000415,53562.68676288
2023-03-12,14:02:50.000,71,11081273,12685,0,1678629769,13130.1934367,48.732679560002,53562.69375
2023-03-12,14:02:51.000,71,11081297,12525,0,1678629770,13130.10586466999,48.65513913000177,53562.67278864
2023-03-12,14:02:52.000,71,11081304,12605,0,1678629771,13129.950929539998,48.584647830000904,53562.55400760001
2023-03-12,14:02:53.000,71,11081237,12645,0,1678629772,13129.930720609998,48.49300914000196,53562.61689168
2023-03-12,14:02:54.000,71,11081221,12645,0,1678629773,13129.822939649988,48.50005827000132,53562.57496896
2023-03-12,14:02:55.000,71,11081251,12605,0,1678629774,13129.742103930002,48.45071435999853,53562.588943200004
2023-03-12,14:02:56.000,71,11081212,12605,0,1678629775,13129.708422379998,48.344977410000865,53562.61689168
2023-03-12,14:02:57.000,71,11081214,12445,0,1678629776,13129.688213449997,48.26743698000064,53562.59593032
2023-03-12,14:02:58.000,71,11081271,12565,0,1678629777,13129.587168799997,48.26038785000128,53562.53304624001
2023-03-12,14:02:59.000,71,11081266,12605,0,1678629778,13129.580432490002,48.26038785000128,53562.56099472001
2023-03-12,14:03:00.000,71,11081249,12485,0,1678629779,13129.472651529992,48.25333872000192,53562.42823944
2023-03-12,14:03:01.000,71,11081243,12805,0,1678629780,13129.553487249992,48.18989655000041,53562.47016216
2023-03-12,14:03:02.000,71,11081190,12525,0,1678629781,13129.526542009997,48.18284742000105,53562.51208488001
2023-03-12,14:03:03.000,71,11081263,12525,0,1678629782,13129.506333079997,48.168749160002335,53562.49811064
2023-03-12,14:03:04.000,71,11081221,12885,0,1678629783,13129.546750939997,48.2392404600032,53562.42823944
2023-03-12,14:03:05.000,71,11081213,12525,0,1678629784,13129.674740829993,48.26038785000128,53562.46317504001
2023-03-12,14:03:06.000,71,11081257,12685,0,1678629785,13129.654531899992,48.295633499998075,53562.50509776
2023-03-12,14:03:07.000,71,11081214,12805,0,1678629786,13129.742103930002,48.30268263000471,53562.4492008
2023-03-12,14:03:08.000,71,11081204,12605,0,1678629787,13129.728631309998,48.337928280001506,53562.39330384001
2023-03-12,14:03:09.000,71,11081252,12285,0,1678629788,13129.856621199993,48.41546871000173,53562.421252320004
2023-03-12,14:03:10.000,71,11081163,12525,0,1678629789,13129.937456919994,48.47891088000324,53562.442213680006
2023-03-12,14:03:11.000,71,11081244,12685,0,1678629790,13129.998083709994,48.49300914000196,53562.52605912
2023-03-12,14:03:12.000,71,11081272,12445,0,1678629791,13130.031765259999,48.570549570002186,53562.47016216
2023-03-12,14:03:13.000,71,11081255,12845,0,1678629792,13130.15301884,48.6198934799977,53562.47714928
2023-03-12,14:03:14.000,71,11081231,12605,0,1678629793,13130.20690931999,48.64104087000305,53562.52605912
2023-03-12,14:03:15.000,71,11081289,12525,0,1678629794,13130.301217659995,48.66218826000113,53562.50509776
2023-03-12,14:03:16.000,71,11081289,12725,0,1678629795,13130.35510814,48.796121730003506,53562.519072
2023-03-12,14:03:17.000,71,11081276,12605,0,1678629796,13130.34837182999,48.796121730003506,53562.45618792
2023-03-12,14:03:18.000,71,11081229,12645,0,1678629797,13130.43594386,48.82431825000094,53562.491123520005
2023-03-12,14:03:19.000,71,11081315,12725,0,1678629798,13130.503306959996,48.84546563999902,53562.519072
2023-03-12,14:03:20.000,71,11081203,12725,0,1678629799,13130.530252199991,48.81726912000158,53562.519072
2023-03-12,14:03:21.000,71,11081223,12445,0,1678629800,13130.617824230001,48.81726912000158,53562.540033360005
2023-03-12,14:03:22.000,71,11081257,12485,0,1678629801,13130.597615300001,48.77497433999815,53562.59593032
2023-03-12,14:03:23.000,71,11081276,12485,0,1678629802,13130.543724819996,48.78907260000415,53562.54702048
2023-03-12,14:03:24.000,71,11081191,12645,0,1678629803,13130.584142679996,48.760876079999434,53562.54702048
2023-03-12,14:03:25.000,71,11081285,12645,0,1678629804,13130.563933749996,48.76792520999879,53562.519072
2023-03-12,14:03:26.000,71,11081248,12605,0,1678629805,13130.570670059991,48.71153217000392,53562.61689168
2023-03-12,14:03:27.000,71,11081296,12645,0,1678629806,13130.590878989991,48.64104087000305,53562.65182728001
2023-03-12,14:03:28.000,71,11081252,12645,0,1678629807,13130.577406370001,48.626942610004335,53562.67278864
2023-03-12,14:03:29.000,71,11081252,12805,0,1678629808,13130.590878989991,48.64809000000241,53562.67278864
2023-03-12,14:03:30.000,71,11081307,12765,0,1678629809,13130.577406370001,48.577598700001545,53562.68676288
2023-03-12,14:03:31.000,71,11081267,12645,0,1678629810,13130.550461129991,48.54235305000475,53562.68676288
2023-03-12,14:03:32.000,71,11081291,12685,0,1678629811,13130.510043269991,48.521205659999396,53562.6238788
2023-03-12,14:03:33.000,71,11081268,12565,0,1678629812,13130.45615279,48.45776348999789,53562.658814400005
2023-03-12,14:03:34.000,71,11081218,12565,0,1678629813,13130.46962540999,48.42956697000045,53562.59593032
2023-03-12,14:03:35.000,71,11081177,12565,0,1678629814,13130.483098029996,48.43661609999981,53562.67278864
2023-03-12,14:03:36.000,71,11081315,12645,0,1678629815,13130.503306959996,48.42251784000109,53562.68676288
2023-03-12,14:03:37.000,71,11081277,12605,0,1678629816,13130.44941647999,48.401370450003014,53562.67977576001
2023-03-12,14:03:38.000,71,11081309,12525,0,1678629817,13130.442680169996,48.359075669999584,53562.69375
2023-03-12,14:03:39.000,71,11081255,12685,0,1678629818,13130.483098029996,48.3731739299983,53562.658814400005
2023-03-12,14:03:40.000,71,11081309,12685,0,1678629819,13130.46962540999,48.33087915000215,53562.6238788
2023-03-12,14:03:41.000,71,11081234,12525,0,1678629820,13130.42920754999,48.33087915000215,53562.64484016
2023-03-12,14:03:42.000,71,11081221,12685,0,1678629821,13130.442680169996,48.295633499998075,53562.63086592001
2023-03-12,14:03:43.000,71,11081269,12485,0,1678629822,13130.382053379995,48.295633499998075,53562.57496896
2023-03-12,14:03:44.000,71,11081211,12565,0,1678629823,13130.41573493,48.27448611,53562.56798184
2023-03-12,14:03:45.000,71,11081241,12805,0,1678629824,13130.41573493,48.225142200004484,53562.60291744001
2023-03-12,14:03:46.000,71,11081234,12605,0,1678629825,13130.41573493,48.26743698000064,53562.65182728001
2023-03-12,14:03:47.000,71,11081302,12445,0,1678629826,13130.422471239996,48.21809306999785,53562.59593032
2023-03-12,14:03:48.000,71,11081228,12645,0,1678629827,13130.37531707,48.20399480999913,53562.56798184
2023-03-12,14:03:49.000,71,11081282,12565,0,1678629828,13130.29448135,48.2392404600032,53562.52605912
2023-03-12,14:03:50.000,71,11081238,12725,0,1678629829,13130.22711824999,48.161700030002976,53562.55400760001
2023-03-12,14:03:51.000,71,11081256,12645,0,1678629830,13130.26753610999,48.161700030002976,53562.53304624001
2023-03-12,14:03:52.000,71,11081272,12725,0,1678629831,13130.240590869995,48.112356120000186,53562.54702048
2023-03-12,14:03:53.000,71,11081287,12725,0,1678629832,13130.18670038999,48.04186481999932,53562.53304624001
2023-03-12,14:03:54.000,71,11081296,12645,0,1678629833,13130.18670038999,48.0277665600006,53562.53304624001
2023-03-12,14:03:55.000,71,11081256,12645,0,1678629834,13130.22711824999,47.96432438999909,53562.56798184
2023-03-12,14:03:56.000,71,11081285,12805,0,1678629835,13130.20690931999,47.97137351999845,53562.491123520005
2023-03-12,14:03:57.000,71,11081175,12445,0,1678629836,13130.23385456,47.91498048000358,53562.49811064
2023-03-12,14:03:58.000,71,11081282,12325,0,1678629837,13130.21364563,47.91498048000358,53562.4492008
2023-03-12,14:03:59.000,71,11081239,12645,0,1678629838,13130.26753610999,47.83744005000335,53562.491123520005
2023-03-12,14:04:00.000,71,11081297,12605,0,1678629839,13130.33489921,47.86563657000079,53562.540033360005
2023-03-12,14:04:01.000,71,11081329,12645,0,1678629840,13130.36858075999,47.80219439999928,53562.540033360005
2023-03-12,14:04:02.000,71,11081178,12605,0,1678629841,13130.442680169996,47.78809614000056,53562.588943200004
2023-03-12,14:04:03.000,71,11081259,12605,0,1678629842,13130.422471239996,47.766948750002484,53562.55400760001
2023-03-12,14:04:04.000,71,11081213,12645,0,1678629843,13130.483098029996,47.74580136000441,53562.61689168
2023-03-12,14:04:05.000,71,11081270,12805,0,1678629844,13130.51677958,47.84448918000271,53562.54702048
2023-03-12,14:04:06.000,71,11081177,12445,0,1678629845,13130.570670059991,47.78809614000056,53562.59593032
2023-03-12,14:04:07.000,71,11081231,12645,0,1678629846,13130.617824230001,47.79514526999992,53562.64484016
2023-03-12,14:04:08.000,71,11081234,12605,0,1678629847,13130.577406370001,47.82334179000463,53562.59593032
2023-03-12,14:04:09.000,71,11081203,12525,0,1678629848,13130.638033160001,47.82334179000463,53562.63785304
2023-03-12,14:04:10.000,71,11081271,12725,0,1678629849,13130.664978399996,47.87268570000015,53562.53304624001
2023-03-12,14:04:11.000,71,11081251,12645,0,1678629850,13130.658242090001,47.85153831000207,53562.56099472001
2023-03-12,14:04:12.000,71,11081318,12485,0,1678629851,13130.658242090001,47.86563657000079,53562.67977576001
2023-03-12,14:04:13.000,71,11081259,12525,0,1678629852,13130.631296849991,47.84448918000271,53562.59593032
2023-03-12,14:04:14.000,71,11081293,12565,0,1678629853,13130.597615300001,47.86563657000079,53562.64484016
2023-03-12,14:04:15.000,71,11081183,12765,0,1678629854,13130.611087919991,47.83039092000399,53562.68676288
2023-03-12,14:04:16.000,71,11081227,12525,0,1678629855,13130.590878989991,47.816292659998,53562.64484016
2023-03-12,14:04:17.000,71,11081188,12365,0,1678629856,13130.597615300001,47.7810470100012,53562.658814400005
2023-03-12,14:04:18.000,71,11081293,12605,0,1678629857,13130.483098029996,47.80924352999864,53562.63086592001
2023-03-12,14:04:19.000,71,11081280,12725,0,1678629858,13130.45615279,47.77399788000184,53562.67977576001
2023-03-12,14:04:20.000,71,11081312,12485,0,1678629859,13130.42920754999,47.759899620003125,53562.63086592001
2023-03-12,14:04:21.000,71,11081220,12805,0,1678629860,13130.395526,47.73875222999777,53562.609904560006
2023-03-12,14:04:22.000,71,11081264,12605,0,1678629861,13130.42920754999,47.72465396999905,53562.588943200004
2023-03-12,14:04:23.000,71,11081193,12725,0,1678629862,13130.32816289999,47.68940832000226,53562.51208488001
2023-03-12,14:04:24.000,71,11081265,12605,0,1678629863,13130.31469028,47.69645745000162,53562.51208488001
2023-03-12,14:04:25.000,71,11081272,12605,0,1678629864,13130.341635519995,47.67531006000354,53562.59593032
2023-03-12,14:04:26.000,71,11081269,12765,0,1678629865,13130.321426589995,47.66121180000482,53562.588943200004
2023-03-12,14:04:27.000,71,11081271,12445,0,1678629866,13130.33489921,47.654162669998186,53562.609904560006
2023-03-12,14:04:28.000,71,11081222,12645,0,1678629867,13130.27427242,47.69645745000162,53562.4492008
2023-03-12,14:04:29.000,71,11081311,12685,0,1678629868,13130.321426589995,47.67531006000354,53562.45618792
2023-03-12,14:04:30.000,71,11081285,12645,0,1678629869,13130.361844449995,47.6823591900029,53562.519072
2023-03-12,14:04:31.000,71,11081198,12525,0,1678629870,13130.395526,47.66121180000482,53562.47714928
2023-03-12,14:04:32.000,71,11081198,12565,0,1678629871,13130.395526,47.69645745000162,53562.53304624001
2023-03-12,14:04:33.000,71,11081226,12605,0,1678629872,13130.40899861999,47.62596615000075,53562.47714928
2023-03-12,14:04:34.000,71,11081228,12605,0,1678629873,13130.483098029996,47.67531006000354,53562.540033360005
2023-03-12,14:04:35.000,71,11081245,12445,0,1678629874,13130.543724819996,47.61186789000203,53562.51208488001
2023-03-12,14:04:36.000,71,11081206,12565,0,1678629875,13130.49657065,47.69645745000162,53562.51208488001
2023-03-12,14:04:37.000,71,11081228,12885,0,1678629876,13130.49657065,47.63301528000011,53562.47714928
2023-03-12,14:04:38.000,71,11081236,12965,0,1678629877,13130.530252199991,47.64006440999947,53562.46317504001
2023-03-12,14:04:39.000,71,11081263,12445,0,1678629878,13130.55719744,47.61891702000139,53562.60291744001
2023-03-12,14:04:40.000,71,11081253,12565,0,1678629879,13130.563933749996,47.57662223999796,53562.56798184
2023-03-12,14:04:41.000,71,11081254,12485,0,1678629880,13130.597615300001,47.54842572000052,53562.57496896
2023-03-12,14:04:42.000,71,11081232,12365,0,1678629881,13130.597615300001,47.541376590001164,53562.56798184
2023-03-12,14:04:43.000,71,11081279,12485,0,1678629882,13130.503306959996,47.50613094000437,53562.588943200004
2023-03-12,14:04:44.000,71,11081236,12805,0,1678629883,13130.530252199991,47.4708852900003,53562.519072
2023-03-12,14:04:45.000,71,11081190,12565,0,1678629884,13130.510043269991,47.44268877000286,53562.56099472001
2023-03-12,14:04:46.000,71,11081216,12525,0,1678629885,13130.523515889996,47.44268877000286,53562.54702048
2023-03-12,14:04:47.000,71,11081275,12525,0,1678629886,13130.44941647999,47.44268877000286,53562.47714928
2023-03-12,14:04:48.000,71,11081210,12565,0,1678629887,13130.489834339991,47.42859051000414,53562.540033360005
2023-03-12,14:04:49.000,71,11081274,12805,0,1678629888,13130.47636172,47.37924660000135,53562.519072
2023-03-12,14:04:50.000,71,11081296,12605,0,1678629889,13130.45615279,47.33695181999792,53562.52605912
2023-03-12,14:04:51.000,71,11081293,12405,0,1678629890,13130.42920754999,47.32990268999856,53562.54702048
2023-03-12,14:04:52.000,71,11081196,12565,0,1678629891,13130.341635519995,47.351050080003915,53562.46317504001
2023-03-12,14:04:53.000,71,11081286,12605,0,1678629892,13130.28774503999,47.3228535599992,53562.42823944
2023-03-12,14:04:54.000,71,11081234,12645,0,1678629893,13130.27427242,47.294657040001766,53562.45618792
2023-03-12,14:04:55.000,71,11081290,12525,0,1678629894,13130.260799799995,47.301706170001125,53562.48413640001
2023-03-12,14:04:56.000,71,11081256,12645,0,1678629895,13130.29448135,47.259411389997695,53562.54702048
2023-03-12,14:04:57.000,71,11081276,12725,0,1678629896,13130.25406349,47.21711661000154,53562.540033360005
2023-03-12,14:04:58.000,71,11081227,12565,0,1678629897,13130.20690931999,47.20301835000282,53562.50509776
2023-03-12,14:04:59.000,71,11081293,12565,0,1678629898,13130.15301884,47.15367444000003,53562.4492008
2023-03-12,14:05:00.000,71,11081242,12765,0,1678629899,13130.072183119999,47.083183139999164,53562.47016216
2023-03-12,14:05:01.000,71,11081301,12605,0,1678629900,13130.038501569994,47.06203575000109,53562.42823944
2023-03-12,14:05:02.000,71,11081247,12525,0,1678629901,13130.004820019989,47.04793749000237,53562.38631672001
2023-03-12,14:05:03.000,71,11081224,12445,0,1678629902,13129.944193229989,47.04088836000301,53562.40029096
2023-03-12,14:05:04.000,71,11081250,12525,0,1678629903,13130.004820019989,47.00564270999894,53562.442213680006
2023-03-12,14:05:05.000,71,11081257,12605,0,1678629904,13129.984611089989,46.93515140999807,53562.40727808
2023-03-12,14:05:06.000,71,11081224,12725,0,1678629905,13129.957665849994,46.92810227999871,53562.41426520001
2023-03-12,14:05:07.000,71,11081224,12645,0,1678629906,13130.004820019989,46.906954890000634,53562.41426520001
2023-03-12,14:05:08.000,71,11081239,12645,0,1678629907,13129.998083709994,46.91400401999999,53562.38631672001
2023-03-12,14:05:09.000,71,11081219,12765,0,1678629908,13130.025028949989,46.949249670004065,53562.38631672001
2023-03-12,14:05:10.000,71,11081184,12565,0,1678629909,13130.078919429994,46.942200540004706,53562.372342480005
2023-03-12,14:05:11.000,71,11081276,12405,0,1678629910,13130.06544680999,46.92810227999871,53562.35836824
2023-03-12,14:05:12.000,71,11081212,12605,0,1678629911,13130.099128359994,46.9774461900015,53562.33041976
2023-03-12,14:05:13.000,71,11081216,12485,0,1678629912,13130.159755149994,46.99859357999958,53562.35138112
2023-03-12,14:05:14.000,71,11081277,12725,0,1678629913,13130.27427242,47.04088836000301,53562.38631672001
2023-03-12,14:05:15.000,71,11081239,12445,0,1678629914,13130.281008729995,47.03383923000365,53562.35836824
2023-03-12,14:05:16.000,71,11081248,12565,0,1678629915,13130.33489921,47.125477920002595,53562.3793296
2023-03-12,14:05:17.000,71,11081191,12605,0,1678629916,13130.35510814,47.1889200900041,53562.34439400001
2023-03-12,14:05:18.000,71,11081224,12285,0,1678629917,13130.361844449995,47.245313129998976,53562.29548416001
2023-03-12,14:05:19.000,71,11081327,12565,0,1678629918,13130.42920754999,47.301706170001125,53562.323432640005
2023-03-12,14:05:20.000,71,11081259,12605,0,1678629919,13130.510043269991,47.41449224999815,53562.421252320004
2023-03-12,14:05:21.000,71,11081242,12685,0,1678629920,13130.563933749996,47.44268877000286,53562.40727808
2023-03-12,14:05:22.000,71,11081278,12485,0,1678629921,13130.604351609996,47.44973790000222,53562.38631672001
2023-03-12,14:05:23.000,71,11081283,12405,0,1678629922,13130.631296849991,47.54842572000052,53562.35138112
2023-03-12,14:05:24.000,71,11081318,12565,0,1678629923,13130.590878989991,47.583671370004595,53562.36535536001
2023-03-12,14:05:25.000,71,11081270,12765,0,1678629924,13130.611087919991,47.62596615000075,53562.372342480005
2023-03-12,14:05:26.000,71,11081286,12565,0,1678629925,13130.617824230001,47.654162669998186,53562.28150992
2023-03-12,14:05:27.000,71,11081276,12685,0,1678629926,13130.530252199991,47.6823591900029,53562.274522800006
2023-03-12,14:05:28.000,71,11081229,12605,0,1678629927,13130.543724819996,47.64711353999883,53562.33041976
2023-03-12,14:05:29.000,71,11081215,12525,0,1678629928,13130.597615300001,47.6823591900029,53562.40727808
2023-03-12,14:05:30.000,71,11081253,12525,0,1678629929,13130.570670059991,47.69645745000162,53562.39330384001
2023-03-12,14:05:31.000,71,11081229,12605,0,1678629930,13130.55719744,47.68940832000226,53562.39330384001
2023-03-12,14:05:32.000,71,11081264,12685,0,1678629931,13130.47636172,47.654162669998186,53562.40029096
2023-03-12,14:05:33.000,71,11081216,12605,0,1678629932,13130.46962540999,47.64006440999947,53562.40029096
2023-03-12,14:05:34.000,71,11081254,12525,0,1678629933,13130.44941647999,47.61186789000203,53562.33041976
2023-03-12,14:05:35.000,71,11081269,12485,0,1678629934,13130.49657065,47.57662223999796,53562.35836824
2023-03-12,14:05:36.000,71,11081285,12645,0,1678629935,13130.42920754999,47.51318007000373,53562.36535536001
2023-03-12,14:05:37.000,71,11081274,12605,0,1678629936,13130.44941647999,47.45678703000158,53562.40029096
2023-03-12,14:05:38.000,71,11081251,12725,0,1678629937,13130.43594386,47.492032679998374,53562.40029096
2023-03-12,14:05:39.000,71,11081285,12485,0,1678629938,13130.38878968999,47.40039398999943,53562.34439400001
2023-03-12,14:05:40.000,71,11081255,12645,0,1678629939,13130.40899861999,47.38629573000071,53562.323432640005
2023-03-12,14:05:41.000,71,11081238,12485,0,1678629940,13130.40899861999,47.351050080003915,53562.3793296
2023-03-12,14:05:42.000,71,11081214,12805,0,1678629941,13130.42920754999,47.33695181999792,53562.372342480005
2023-03-12,14:05:43.000,71,11081245,12605,0,1678629942,13130.36858075999,47.26646052000433,53562.35836824
2023-03-12,14:05:44.000,71,11081298,12645,0,1678629943,13130.38878968999,47.28760791000241,53562.372342480005
2023-03-12,14:05:45.000,71,11081239,12485,0,1678629944,13130.422471239996,47.245313129998976,53562.421252320004
2023-03-12,14:05:46.000,71,11081213,12605,0,1678629945,13130.422471239996,47.2241657400009,53562.372342480005
2023-03-12,14:05:47.000,71,11081240,12485,0,1678629946,13130.37531707,47.21006748000218,53562.323432640005
2023-03-12,14:05:48.000,71,11081292,12445,0,1678629947,13130.29448135,47.23826399999962,53562.31644552001
2023-03-12,14:05:49.000,71,11081284,12525,0,1678629948,13130.29448135,47.23826399999962,53562.28150992
2023-03-12,14:05:50.000,71,11081243,12645,0,1678629949,13130.32816289999,47.23826399999962,53562.33740688
2023-03-12,14:05:51.000,71,11081236,12365,0,1678629950,13130.37531707,47.23826399999962,53562.3793296
2023-03-12,14:05:52.000,71,11081215,12605,0,1678629951,13130.43594386,47.28055878000305,53562.31644552001
2023-03-12,14:05:53.000,71,11081284,12725,0,1678629952,13130.422471239996,47.252362259998336,53562.372342480005
2023-03-12,14:05:54.000,71,11081234,12605,0,1678629953,13130.44941647999,47.308755300000485,53562.43522656001
2023-03-12,14:05:55.000,71,11081293,12645,0,1678629954,13130.47636172,47.358099210003274,53562.35836824
2023-03-12,14:05:56.000,71,11081273,12725,0,1678629955,13130.483098029996,47.37219747000199,53562.372342480005
2023-03-12,14:05:57.000,71,11081225,12525,0,1678629956,13130.483098029996,47.38629573000071,53562.33740688
2023-03-12,14:05:58.000,71,11081210,12645,0,1678629957,13130.53698851,47.40744311999879,53562.3793296
2023-03-12,14:05:59.000,71,11081218,12445,0,1678629958,13130.550461129991,47.44973790000222,53562.35836824
2023-03-12,14:06:00.000,71,11081249,12445,0,1678629959,13130.590878989991,47.492032679998374,53562.421252320004
2023-03-12,14:06:01.000,71,11081285,12605,0,1678629960,13130.570670059991,47.484983549999015,53562.372342480005
2023-03-12,14:06:02.000,71,11081235,12485,0,1678629961,13130.631296849991,47.49908180999773,53562.40029096
2023-03-12,14:06:03.000,71,11081203,12685,0,1678629962,13130.691923639992,47.54842572000052,53562.372342480005
2023-03-12,14:06:04.000,71,11081286,12725,0,1678629963,13130.671714709992,47.583671370004595,53562.40029096
2023-03-12,14:06:05.000,71,11081284,12605,0,1678629964,13130.664978399996,47.590720500003954,53562.35836824
2023-03-12,14:06:06.000,71,11081267,12765,0,1678629965,13130.698659950001,47.59776963000331,53562.47016216
2023-03-12,14:06:07.000,71,11081268,12405,0,1678629966,13130.671714709992,47.59776963000331,53562.35836824
2023-03-12,14:06:08.000,71,11081274,12565,0,1678629967,13130.671714709992,47.60481876000267,53562.3793296
2023-03-12,14:06:09.000,71,11081230,12605,0,1678629968,13130.685187329997,47.5695731099986,53562.40727808
2023-03-12,14:06:10.000,71,11081273,12605,0,1678629969,13130.705396259997,47.60481876000267,53562.43522656001
2023-03-12,14:06:11.000,71,11081265,12285,0,1678629970,13130.712132569992,47.541376590001164,53562.46317504001
2023-03-12,14:06:12.000,71,11081307,12605,0,1678629971,13130.685187329997,47.55547484999988,53562.43522656001
2023-03-12,14:06:13.000,71,11081260,12605,0,1678629972,13130.671714709992,47.534327460001805,53562.42823944
2023-03-12,14:06:14.000,71,11081232,12645,0,1678629973,13130.644769469996,47.50613094000437,53562.421252320004
2023-03-12,14:06:15.000,71,11081286,12845,0,1678629974,13130.651505779992,47.49908180999773,53562.46317504001
2023-03-12,14:06:16.000,71,11081226,12565,0,1678629975,13130.698659950001,47.4708852900003,53562.49811064
2023-03-12,14:06:17.000,71,11081204,12525,0,1678629976,13130.698659950001,47.45678703000158,53562.49811064
2023-03-12,14:06:18.000,71,11081234,12685,0,1678629977,13130.671714709992,47.4356396400035,53562.47714928
2023-03-12,14:06:19.000,71,11081285,12525,0,1678629978,13130.705396259997,47.42859051000414,53562.48413640001
2023-03-12,14:06:20.000,71,11081228,12525,0,1678629979,13130.739077810002,47.42859051000414,53562.43522656001
2023-03-12,14:06:21.000,71,11081212,12645,0,1678629980,13130.745814119997,47.38629573000071,53562.43522656001
2023-03-12,14:06:22.000,71,11081261,12685,0,1678629981,13130.772759359992,47.39334486000007,53562.50509776
2023-03-12,14:06:23.000,71,11081251,12525,0,1678629982,13130.766023049997,47.344000950004556,53562.4492008
2023-03-12,14:06:24.000,71,11081271,12565,0,1678629983,13130.819913530002,47.28760791000241,53562.48413640001
2023-03-12,14:06:25.000,71,11081269,12525,0,1678629984,13130.927694489998,47.28760791000241,53562.48413640001
2023-03-12,14:06:26.000,71,11081229,12485,0,1678629985,13130.907485559997,47.294657040001766,53562.55400760001
2023-03-12,14:06:27.000,71,11081284,12685,0,1678629986,13131.015266519993,47.252362259998336,53562.55400760001
2023-03-12,14:06:28.000,71,11081235,12605,0,1678629987,13130.954639729993,47.27350965000369,53562.442213680006
2023-03-12,14:06:29.000,71,11081253,12845,0,1678629988,13130.974848659993,47.294657040001766,53562.519072
2023-03-12,14:06:30.000,71,11081278,12765,0,1678629989,13130.995057589993,47.26646052000433,53562.46317504001
2023-03-12,14:06:31.000,71,11081265,12685,0,1678629990,13131.048948069998,47.28760791000241,53562.55400760001
2023-03-12,14:06:32.000,71,11081300,12725,0,1678629991,13131.096102239993,47.294657040001766,53562.50509776
2023-03-12,14:06:33.000,71,11081259,12485,0,1678629992,13131.143256409989,47.294657040001766,53562.56798184
2023-03-12,14:06:34.000,71,11081232,12645,0,1678629993,13131.082629619988,47.33695181999792,53562.52605912
2023-03-12,14:06:35.000,71,11081293,12805,0,1678629994,13131.136520099994,47.33695181999792,53562.49811064
2023-03-12,14:06:36.000,71,11081217,12565,0,1678629995,13131.089365929998,47.37219747000199,53562.540033360005
2023-03-12,14:06:37.000,71,11081268,12605,0,1678629996,13131.082629619988,47.38629573000071,53562.59593032
2023-03-12,14:06:38.000,71,11081234,12645,0,1678629997,13131.062420689988,47.37219747000199,53562.51208488001
2023-03-12,14:06:39.000,71,11081247,12645,0,1678629998,13131.035475449993,47.46383616000094,53562.55400760001
2023-03-12,14:06:40.000,71,11081225,12565,0,1678629999,13131.048948069998,47.41449224999815,53562.56099472001
2023-03-12,14:06:41.000,71,11081268,12765,0,1678630000,13131.028739139998,47.37924660000135,53562.59593032
2023-03-12,14:06:42.000,71,11081271,12685,0,1678630001,13130.974848659993,47.308755300000485,53562.588943200004
2023-03-12,14:06:43.000,71,11081302,12725,0,1678630002,13130.954639729993,47.344000950004556,53562.49811064
2023-03-12,14:06:44.000,71,11081268,12565,0,1678630003,13130.887276629997,47.301706170001125,53562.540033360005
2023-03-12,14:06:45.000,71,11081276,12645,0,1678630004,13130.819913530002,47.27350965000369,53562.49811064
2023-03-12,14:06:46.000,71,11081253,12525,0,1678630005,13130.759286740002,47.19596922000346,53562.540033360005
2023-03-12,14:06:47.000,71,11081212,12605,0,1678630006,13130.712132569992,47.1889200900041,53562.51208488001
2023-03-12,14:06:48.000,71,11081247,12565,0,1678630007,13130.617824230001,47.14662531000067,53562.58195608001
2023-03-12,14:06:49.000,71,11081234,12525,0,1678630008,13130.617824230001,47.10433053000452,53562.59593032
2023-03-12,14:06:50.000,71,11081265,12965,0,1678630009,13130.584142679996,47.04793749000237,53562.540033360005
2023-03-12,14:06:51.000,71,11081287,12765,0,1678630010,13130.563933749996,47.05498662000173,53562.58195608001
2023-03-12,14:06:52.000,71,11081282,12445,0,1678630011,13130.483098029996,46.9774461900015,53562.588943200004
2023-03-12,14:06:53.000,71,11081249,12645,0,1678630012,13130.37531707,46.96334793000278,53562.49811064
2023-03-12,14:06:54.000,71,11081205,12605,0,1678630013,13130.37531707,46.97039706000214,53562.48413640001
2023-03-12,14:06:55.000,71,11081249,12605,0,1678630014,13130.395526,46.949249670004065,53562.540033360005
2023-03-12,14:06:56.000,71,11081233,12645,0,1678630015,13130.44941647999,46.92105314999935,53562.56099472001
2023-03-12,14:06:57.000,71,11081299,12805,0,1678630016,13130.489834339991,46.86466011000448,53562.519072
2023-03-12,14:06:58.000,71,11081205,12685,0,1678630017,13130.510043269991,46.92105314999935,53562.50509776
2023-03-12,14:06:59.000,71,11081279,12645,0,1678630018,13130.489834339991,46.91400401999999,53562.49811064
2023-03-12,14:07:00.000,71,11081236,12525,0,1678630019,13130.523515889996,46.92810227999871,53562.47016216
2023-03-12,14:07:01.000,71,11081257,12805,0,1678630020,13130.604351609996,46.942200540004706,53562.47016216
2023-03-12,14:07:02.000,71,11081290,12805,0,1678630021,13130.745814119997,46.91400401999999,53562.45618792
2023-03-12,14:07:03.000,71,11081231,12685,0,1678630022,13130.739077810002,46.942200540004706,53562.47714928
2023-03-12,14:07:04.000,71,11081235,12605,0,1678630023,13130.792968289992,46.96334793000278,53562.48413640001
2023-03-12,14:07:05.000,71,11081252,12765,0,1678630024,13130.927694489998,46.96334793000278,53562.53304624001
2023-03-12,14:07:06.000,71,11081202,12645,0,1678630025,13131.001793899988,46.99859357999958,53562.56099472001
2023-03-12,14:07:07.000,71,11081279,12605,0,1678630026,13131.096102239993,46.99859357999958,53562.49811064
2023-03-12,14:07:08.000,71,11081231,12725,0,1678630027,13131.062420689988,47.019740969997656,53562.52605912
2023-03-12,14:07:09.000,71,11081253,12285,0,1678630028,13131.156729029994,47.04793749000237,53562.52605912
2023-03-12,14:07:10.000,71,11081266,12605,0,1678630029,13131.176937959994,47.03383923000365,53562.52605912
2023-03-12,14:07:11.000,71,11081253,12645,0,1678630030,13131.251037369999,47.02679010000429,53562.52605912
2023-03-12,14:07:12.000,71,11081221,12565,0,1678630031,13131.30492784999,47.09023226999852,53562.56798184
2023-03-12,14:07:13.000,71,11081227,12925,0,1678630032,13131.35208202,47.076134009999805,53562.540033360005
2023-03-12,14:07:14.000,71,11081258,12725,0,1678630033,13131.399236189995,47.06203575000109,53562.60291744001
2023-03-12,14:07:15.000,71,11081254,12405,0,1678630034,13131.43291774,47.05498662000173,53562.57496896
2023-03-12,14:07:16.000,71,11081269,12805,0,1678630035,13131.480071909995,47.02679010000429,53562.57496896
2023-03-12,14:07:17.000,71,11081243,12765,0,1678630036,13131.48680821999,46.98449532000086,53562.61689168
2023-03-12,14:07:18.000,71,11081239,12645,0,1678630037,13131.581116559995,47.0126918399983,53562.67977576001
2023-03-12,14:07:19.000,71,11081265,12685,0,1678630038,13131.51375346,46.9774461900015,53562.58195608001
2023-03-12,14:07:20.000,71,11081322,12725,0,1678630039,13131.56764393999,46.92810227999871,53562.70073712001
2023-03-12,14:07:21.000,71,11081236,12645,0,1678630040,13131.65521597,46.93515140999807,53562.78458256
2023-03-12,14:07:22.000,71,11081213,12605,0,1678630041,13131.68889751999,46.906954890000634,53562.79855680001
2023-03-12,14:07:23.000,71,11081233,12565,0,1678630042,13131.69563383,46.83646358999977,53562.73567272
2023-03-12,14:07:24.000,71,11081266,12485,0,1678630043,13131.702370139996,46.75892315999954,53562.68676288
2023-03-12,14:07:25.000,71,11081241,12605,0,1678630044,13131.66868858999,46.709579250004026,53562.707724240005
2023-03-12,14:07:26.000,71,11081245,12805,0,1678630045,13131.682161209996,46.667284470000595,53562.756634080004
2023-03-12,14:07:27.000,71,11081287,12605,0,1678630046,13131.66868858999,46.6320388200038,53562.81253104
2023-03-12,14:07:28.000,71,11081208,12445,0,1678630047,13131.64847965999,46.58269491000101,53562.79855680001
2023-03-12,14:07:29.000,71,11081294,12725,0,1678630048,13131.601325489995,46.50515448000078,53562.79156968
2023-03-12,14:07:30.000,71,11081247,12645,0,1678630049,13131.56764393999,46.491056220002065,53562.78458256
2023-03-12,14:07:31.000,71,11081238,12765,0,1678630050,13131.57438025,46.4205649200012,53562.81253104
2023-03-12,14:07:32.000,71,11081228,12605,0,1678630051,13131.49354453,46.37827013999777,53562.78458256
2023-03-12,14:07:33.000,71,11081271,12725,0,1678630052,13131.41270881,46.300729710004816,53562.756634080004
2023-03-12,14:07:34.000,71,11081251,12765,0,1678630053,13131.35208202,46.29368057999818,53562.777595440006
2023-03-12,14:07:35.000,71,11081286,12645,0,1678630054,13131.34534570999,46.258434930001386,53562.85445376
2023-03-12,14:07:36.000,71,11081329,12645,0,1678630055,13131.30492784999,46.18089450000116,53562.8334924
2023-03-12,14:07:37.000,71,11081303,12805,0,1678630056,13131.224092129989,46.18089450000116,53562.78458256
2023-03-12,14:07:38.000,71,11081251,12645,0,1678630057,13131.156729029994,46.15269798000372,53562.80554392
2023-03-12,14:07:39.000,71,11081265,12485,0,1678630058,13131.143256409989,46.06105929000478,53562.80554392
2023-03-12,14:07:40.000,71,11081291,12685,0,1678630059,13131.062420689988,45.99761712000327,53562.777595440006
2023-03-12,14:07:41.000,71,11081233,12605,0,1678630060,13130.981584970003,45.99761712000327,53562.73567272
2023-03-12,14:07:42.000,71,11081248,12405,0,1678630061,13130.853595079992,45.976469729997916,53562.69375
2023-03-12,14:07:43.000,71,11081289,12605,0,1678630062,13130.860331390002,45.913027560003684,53562.71471136
2023-03-12,14:07:44.000,71,11081296,12725,0,1678630063,13130.779495670002,45.849585390002176,53562.6238788
2023-03-12,14:07:45.000,71,11081264,12965,0,1678630064,13130.732341499992,45.84253626000282,53562.67278864
2023-03-12,14:07:46.000,71,11081252,12645,0,1678630065,13130.678451020001,45.78614322000067,53562.777595440006
2023-03-12,14:07:47.000,71,11081277,12605,0,1678630066,13130.671714709992,45.72975017999852,53562.68676288
2023-03-12,14:07:48.000,71,11081283,12725,0,1678630067,13130.590878989991,45.70155366000108,53562.63086592001
2023-03-12,14:07:49.000,71,11081232,12605,0,1678630068,13130.46962540999,45.70155366000108,53562.64484016
2023-03-12,14:07:50.000,71,11081266,12645,0,1678630069,13130.43594386,45.72975017999852,53562.57496896
2023-03-12,14:07:51.000,71,11081224,12645,0,1678630070,13130.382053379995,45.7156519199998,53562.65182728001
2023-03-12,14:07:52.000,71,11081281,12765,0,1678630071,13130.341635519995,45.666308010004286,53562.57496896
2023-03-12,14:07:53.000,71,11081288,12445,0,1678630072,13130.361844449995,45.673357140003645,53562.59593032
2023-03-12,14:07:54.000,71,11081273,12405,0,1678630073,13130.321426589995,45.70155366000108,53562.54702048
2023-03-12,14:07:55.000,71,11081243,12605,0,1678630074,13130.32816289999,45.75794670000323,53562.51208488001
2023-03-12,14:07:56.000,71,11081263,12445,0,1678630075,13130.34837182999,45.800241479999386,53562.53304624001
2023-03-12,14:07:57.000,71,11081258,12645,0,1678630076,13130.37531707,45.79319235000003,53562.53304624001
2023-03-12,14:07:58.000,71,11081254,12845,0,1678630077,13130.40899861999,45.856634520001535,53562.54702048
2023-03-12,14:07:59.000,71,11081238,12565,0,1678630078,13130.422471239996,45.905978430004325,53562.442213680006
2023-03-12,14:08:00.000,71,11081280,12965,0,1678630079,13130.44941647999,45.863683650000894,53562.46317504001
2023-03-12,14:08:01.000,71,11081246,12565,0,1678630080,13130.530252199991,45.96942059999856,53562.56099472001
2023-03-12,14:08:02.000,71,11081269,12645,0,1678630081,13130.51677958,45.98351886000455,53562.55400760001
2023-03-12,14:08:03.000,71,11081311,12645,0,1678630082,13130.51677958,46.01876451000135,53562.491123520005
2023-03-12,14:08:04.000,71,11081257,12485,0,1678630083,13130.543724819996,46.075157550003496,53562.47016216
2023-03-12,14:08:05.000,71,11081289,12645,0,1678630084,13130.543724819996,46.09630494000157,53562.54702048
2023-03-12,14:08:06.000,71,11081288,12685,0,1678630085,13130.550461129991,46.15974711000308,53562.46317504001
2023-03-12,14:08:07.000,71,11081250,12525,0,1678630086,13130.597615300001,46.19499275999988,53562.45618792
2023-03-12,14:08:08.000,71,11081230,12525,0,1678630087,13130.664978399996,46.265484060000745,53562.519072
2023-03-12,14:08:09.000,71,11081260,12605,0,1678630088,13130.698659950001,46.24433667000267,53562.588943200004
2023-03-12,14:08:10.000,71,11081230,12805,0,1678630089,13130.732341499992,46.29368057999818,53562.588943200004
2023-03-12,14:08:11.000,71,11081248,12525,0,1678630090,13130.745814119997,46.314827970003535,53562.60291744001
2023-03-12,14:08:12.000,71,11081233,12645,0,1678630091,13130.772759359992,46.36417187999905,53562.53304624001
2023-03-12,14:08:13.000,71,11081230,12645,0,1678630092,13130.766023049997,46.37122100999841,53562.47016216
2023-03-12,14:08:14.000,71,11081212,12645,0,1678630093,13130.813177219992,46.36417187999905,53562.55400760001
2023-03-12,14:08:15.000,71,11081317,12565,0,1678630094,13130.799704600002,46.4205649200012,53562.51208488001
2023-03-12,14:08:16.000,71,11081230,12685,0,1678630095,13130.954639729993,46.42761405000056,53562.60291744001
2023-03-12,14:08:17.000,71,11081237,12605,0,1678630096,13130.968112349998,46.42761405000056,53562.57496896
2023-03-12,14:08:18.000,71,11081232,12645,0,1678630097,13131.028739139998,46.37827013999777,53562.519072
2023-03-12,14:08:19.000,71,11081197,12685,0,1678630098,13131.022002829988,46.37827013999777,53562.53304624001
2023-03-12,14:08:20.000,71,11081240,12565,0,1678630099,13131.096102239993,46.34302449000097,53562.63785304
2023-03-12,14:08:21.000,71,11081246,12685,0,1678630100,13131.129783789998,46.36417187999905,53562.64484016
2023-03-12,14:08:22.000,71,11081227,12685,0,1678630101,13131.129783789998,46.36417187999905,53562.57496896
2023-03-12,14:08:23.000,71,11081289,12525,0,1678630102,13131.075893309993,46.32892623000225,53562.59593032
2023-03-12,14:08:24.000,71,11081308,12805,0,1678630103,13131.136520099994,46.265484060000745,53562.609904560006
2023-03-12,14:08:25.000,71,11081178,12685,0,1678630104,13131.136520099994,46.23728754000331,53562.658814400005
2023-03-12,14:08:26.000,71,11081273,12365,0,1678630105,13131.096102239993,46.13859971999773,53562.68676288
2023-03-12,14:08:27.000,71,11081242,12285,0,1678630106,13131.075893309993,46.15269798000372,53562.68676288
2023-03-12,14:08:28.000,71,11081227,12565,0,1678630107,13130.974848659993,46.13859971999773,53562.63086592001
2023-03-12,14:08:29.000,71,11081258,12605,0,1678630108,13130.920958180002,46.11745232999965,53562.63086592001
2023-03-12,14:08:30.000,71,11081212,12645,0,1678630109,13130.826649839997,46.13859971999773,53562.53304624001
2023-03-12,14:08:31.000,71,11081287,12525,0,1678630110,13130.833386149992,46.12450145999901,53562.707724240005
2023-03-12,14:08:32.000,71,11081231,12685,0,1678630111,13130.846858769997,46.05401015999814,53562.60291744001
2023-03-12,14:08:33.000,71,11081284,12605,0,1678630112,13130.732341499992,46.09630494000157,53562.609904560006
2023-03-12,14:08:34.000,71,11081294,12485,0,1678630113,13130.712132569992,46.025813640000706,53562.60291744001
2023-03-12,14:08:35.000,71,11081185,12845,0,1678630114,13130.664978399996,46.025813640000706,53562.65182728001
2023-03-12,14:08:36.000,71,11081280,12605,0,1678630115,13130.597615300001,46.05401015999814,53562.63086592001
2023-03-12,14:08:37.000,71,11081275,12525,0,1678630116,13130.483098029996,46.039911899999424,53562.58195608001
2023-03-12,14:08:38.000,71,11081301,12725,0,1678630117,13130.36858075999,46.075157550003496,53562.491123520005
2023-03-12,14:08:39.000,71,11081246,12725,0,1678630118,13130.35510814,46.039911899999424,53562.58195608001
2023-03-12,14:08:40.000,71,11081238,12685,0,1678630119,13130.32816289999,46.082206680002855,53562.58195608001
2023-03-12,14:08:41.000,71,11081273,12645,0,1678630120,13130.260799799995,46.01876451000135,53562.54702048
2023-03-12,14:08:42.000,71,11081268,12525,0,1678630121,13130.14628252999,46.01171538000199,53562.588943200004
2023-03-12,14:08:43.000,71,11081295,12405,0,1678630122,13129.971138469999,46.05401015999814,53562.48413640001
2023-03-12,14:08:44.000,71,11081235,12605,0,1678630123,13129.849884889998,46.00466625000263,53562.41426520001
2023-03-12,14:08:45.000,71,11081289,12645,0,1678630124,13129.843148579988,45.9623714699992,53562.48413640001
2023-03-12,14:08:46.000,71,11081241,12725,0,1678630125,13129.829675959998,45.9271258200024,53562.442213680006
2023-03-12,14:08:47.000,71,11081233,12645,0,1678630126,13129.728631309998,45.92007669000304,53562.4492008
2023-03-12,14:08:48.000,71,11081275,12645,0,1678630127,13129.641059280002,45.89188016999833,53562.36535536001
2023-03-12,14:08:49.000,71,11081219,12725,0,1678630128,13129.614114039992,45.856634520001535,53562.38631672001
2023-03-12,14:08:50.000,71,11081317,12645,0,1678630129,13129.607377729997,45.82138887000474,53562.43522656001
2023-03-12,14:08:51.000,71,11081253,12725,0,1678630130,13129.580432490002,45.77909409000131,53562.45618792
2023-03-12,14:08:52.000,71,11081304,12805,0,1678630131,13129.566959869997,45.72975017999852,53562.33041976
2023-03-12,14:08:53.000,71,11081297,12365,0,1678630132,13129.506333079997,45.75089757000387,53562.31644552001
2023-03-12,14:08:54.000,71,11081259,12805,0,1678630133,13129.540014630002,45.72975017999852,53562.28849704
2023-03-12,14:08:55.000,71,11081259,12645,0,1678630134,13129.566959869997,45.72270104999916,53562.30247128
2023-03-12,14:08:56.000,71,11081290,12645,0,1678630135,13129.647795589997,45.72975017999852,53562.323432640005
2023-03-12,14:08:57.000,71,11081188,12605,0,1678630136,13129.573696179992,45.74384844000451,53562.253561440004
2023-03-12,14:08:58.000,71,11081299,12645,0,1678630137,13129.634322969992,45.76499583000259,53562.274522800006
2023-03-12,14:08:59.000,71,11081319,12725,0,1678630138,13129.694949759993,45.814339739998104,53562.31644552001
2023-03-12,14:09:00.000,71,11081289,12725,0,1678630139,13129.728631309998,45.83548713000346,53562.22561296001
2023-03-12,14:09:01.000,71,11081258,12685,0,1678630140,13129.795994409993,45.88483103999897,53562.23260008
2023-03-12,14:09:02.000,71,11081260,12685,0,1678630141,13129.829675959998,45.99056799000391,53562.21163872
2023-03-12,14:09:03.000,71,11081242,12765,0,1678630142,13129.876830129993,46.06105929000478,53562.24657432001
2023-03-12,14:09:04.000,71,11081204,12605,0,1678630143,13130.004820019989,46.14564885000436,53562.2395872
2023-03-12,14:09:05.000,71,11081221,12605,0,1678630144,13130.099128359994,46.22318928000459,53562.26753568001
2023-03-12,14:09:06.000,71,11081251,12725,0,1678630145,13130.24732717999,46.29368057999818,53562.30247128
2023-03-12,14:09:07.000,71,11081254,12965,0,1678630146,13130.29448135,46.40646666000248,53562.29548416001
2023-03-12,14:09:08.000,71,11081178,12485,0,1678630147,13130.34837182999,46.55449839000357,53562.3094584
2023-03-12,14:09:09.000,71,11081274,12485,0,1678630148,13130.45615279,46.56859665000229,53562.35138112
2023-03-12,14:09:10.000,71,11081285,12685,0,1678630149,13130.530252199991,46.709579250004026,53562.34439400001
2023-03-12,14:09:11.000,71,11081226,12565,0,1678630150,13130.590878989991,46.75892315999954,53562.34439400001
2023-03-12,14:09:12.000,71,11081268,12525,0,1678630151,13130.678451020001,46.79416881000361,53562.421252320004
2023-03-12,14:09:13.000,71,11081253,12525,0,1678630152,13130.691923639992,46.8787583700032,53562.442213680006
2023-03-12,14:09:14.000,71,11081270,12645,0,1678630153,13130.772759359992,46.892856630001916,53562.50509776
2023-03-12,14:09:15.000,71,11081226,12805,0,1678630154,13130.705396259997,46.97039706000214,53562.41426520001
2023-03-12,14:09:16.000,71,11081268,12925,0,1678630155,13130.739077810002,46.96334793000278,53562.42823944
2023-03-12,14:09:17.000,71,11081220,12645,0,1678630156,13130.718868880002,47.00564270999894,53562.4492008
2023-03-12,14:09:18.000,71,11081198,12525,0,1678630157,13130.718868880002,46.97039706000214,53562.442213680006
2023-03-12,14:09:19.000,71,11081141,12445,0,1678630158,13130.631296849991,46.956298800003424,53562.41426520001
2023-03-12,14:09:20.000,71,11081251,12965,0,1678630159,13130.638033160001,46.91400401999999,53562.421252320004
2023-03-12,14:09:21.000,71,11081273,12525,0,1678630160,13130.658242090001,46.82236533000105,53562.609904560006
2023-03-12,14:09:22.000,71,11081267,12725,0,1678630161,13130.543724819996,46.78007055000489,53562.50509776
2023-03-12,14:09:23.000,71,11081266,12725,0,1678630162,13130.523515889996,46.660235340001236,53562.47016216
2023-03-12,14:09:24.000,71,11081306,12725,0,1678630163,13130.40899861999,46.59679316999973,53562.43522656001
2023-03-12,14:09:25.000,71,11081247,12685,0,1678630164,13130.32816289999,46.491056220002065,53562.491123520005
2023-03-12,14:09:26.000,71,11081262,12485,0,1678630165,13130.281008729995,46.33597536000161,53562.47016216
2023-03-12,14:09:27.000,71,11081258,12605,0,1678630166,13130.22711824999,46.18089450000116,53562.51208488001
2023-03-12,14:09:28.000,71,11081267,12765,0,1678630167,13130.14628252999,46.082206680002855,53562.46317504001
2023-03-12,14:09:29.000,71,11081281,12605,0,1678630168,13130.06544680999,45.88483103999897,53562.50509776
2023-03-12,14:09:30.000,71,11081277,12605,0,1678630169,13130.038501569994,45.74384844000451,53562.57496896
2023-03-12,14:09:31.000,71,11081235,12525,0,1678630170,13129.944193229989,45.574669319998065,53562.519072
2023-03-12,14:09:32.000,71,11081256,12725,0,1678630171,13129.897039059993,45.43368672000361,53562.45618792
2023-03-12,14:09:33.000,71,11081281,12725,0,1678630172,13129.809467029998,45.23631107999972,53562.49811064
2023-03-12,14:09:34.000,71,11081243,12565,0,1678630173,13129.735367619993,45.19401630000357,53562.39330384001
2023-03-12,14:09:35.000,71,11081196,12565,0,1678630174,13129.647795589997,45.06008283000119,53562.35836824
2023-03-12,14:09:36.000,71,11081272,12485,0,1678630175,13129.654531899992,44.96844414000225,53562.39330384001
2023-03-12,14:09:37.000,71,11081270,12725,0,1678630176,13129.681477140002,44.85565805999795,53562.40727808
2023-03-12,14:09:38.000,71,11081256,12605,0,1678630177,13129.614114039992,44.813363280001795,53562.38631672001
2023-03-12,14:09:39.000,71,11081275,12645,0,1678630178,13129.634322969992,44.756970239999646,53562.40029096
2023-03-12,14:09:40.000,71,11081245,12565,0,1678630179,13129.580432490002,44.73582285000157,53562.38631672001
2023-03-12,14:09:41.000,71,11081240,12645,0,1678630180,13129.587168799997,44.71467546000349,53562.31644552001
2023-03-12,14:09:42.000,71,11081252,12525,0,1678630181,13129.607377729997,44.74992111000029,53562.33740688
2023-03-12,14:09:43.000,71,11081214,12965,0,1678630182,13129.546750939997,44.78516676000436,53562.323432640005
2023-03-12,14:09:44.000,71,11081231,12645,0,1678630183,13129.566959869997,44.83451066999987,53562.323432640005
2023-03-12,14:09:45.000,71,11081219,12605,0,1678630184,13129.593905109992,44.88385458000266,53562.29548416001
2023-03-12,14:09:46.000,71,11081258,12965,0,1678630185,13129.668004519997,44.94729675000417,53562.34439400001
2023-03-12,14:09:47.000,71,11081290,12765,0,1678630186,13129.715158689993,45.031886310003756,53562.33041976
2023-03-12,14:09:48.000,71,11081232,12765,0,1678630187,13129.728631309998,45.1587706499995,53562.31644552001
2023-03-12,14:09:49.000,71,11081308,12565,0,1678630188,13129.721895000002,45.229261950000364,53562.28849704
2023-03-12,14:09:50.000,71,11081242,12245,0,1678630189,13129.762312860003,45.33499889999803,53562.274522800006
2023-03-12,14:09:51.000,71,11081242,12605,0,1678630190,13129.856621199993,45.46188324000104,53562.3793296
2023-03-12,14:09:52.000,71,11081235,12605,0,1678630191,13129.910511679998,45.59581671000342,53562.28849704
2023-03-12,14:09:53.000,71,11081226,12765,0,1678630192,13129.950929539998,45.69450453000172,53562.36535536001
2023-03-12,14:09:54.000,71,11081251,12605,0,1678630193,13130.038501569994,45.849585390002176,53562.3793296
2023-03-12,14:09:55.000,71,11081321,12485,0,1678630194,13130.12607359999,45.87073278000025,53562.421252320004
2023-03-12,14:09:56.000,71,11081261,12765,0,1678630195,13130.12607359999,45.976469729997916,53562.35836824
2023-03-12,14:09:57.000,71,11081288,12605,0,1678630196,13130.22711824999,45.976469729997916,53562.3793296
2023-03-12,14:09:58.000,71,11081229,12645,0,1678630197,13130.26753610999,46.06810842000414,53562.33041976
2023-03-12,14:09:59.000,71,11081330,12765,0,1678630198,13130.34837182999,46.089255810002214,53562.42823944
2023-03-12,14:10:00.000,71,11081234,12605,0,1678630199,13130.40899861999,46.1738453700018,53562.43522656001
2023-03-12,14:10:01.000,71,11081231,12565,0,1678630200,13130.503306959996,46.06810842000414,53562.47714928
2023-03-12,14:10:02.000,71,11081243,12645,0,1678630201,13130.51677958,46.075157550003496,53562.3793296
2023-03-12,14:10:03.000,71,11081270,12805,0,1678630202,13130.55719744,45.99761712000327,53562.47016216
2023-03-12,14:10:04.000,71,11081206,12765,0,1678630203,13130.550461129991,45.94827321000048,53562.47714928
2023-03-12,14:10:05.000,71,11081231,12685,0,1678630204,13130.53698851,45.83548713000346,53562.46317504001
2023-03-12,14:10:06.000,71,11081295,12605,0,1678630205,13130.442680169996,45.75089757000387,53562.3793296
2023-03-12,14:10:07.000,71,11081197,12605,0,1678630206,13130.44941647999,45.69450453000172,53562.46317504001
2023-03-12,14:10:08.000,71,11081287,12645,0,1678630207,13130.402262309995,45.49007975999848,53562.53304624001
2023-03-12,14:10:09.000,71,11081223,12365,0,1678630208,13130.29448135,45.398441069999535,53562.491123520005
2023-03-12,14:10:10.000,71,11081248,12925,0,1678630209,13130.26753610999,45.28565499000251,53562.50509776
2023-03-12,14:10:11.000,71,11081183,12605,0,1678630210,13130.21364563,45.1235250000027,53562.50509776
2023-03-12,14:10:12.000,71,11081253,12565,0,1678630211,13130.119337289994,45.06713196000055,53562.49811064
2023-03-12,14:10:13.000,71,11081221,12885,0,1678630212,13130.092392049999,44.97549327000161,53562.519072
2023-03-12,14:10:14.000,71,11081248,12805,0,1678630213,13129.977874779994,44.88385458000266,53562.47714928
2023-03-12,14:10:15.000,71,11081237,12605,0,1678630214,13129.930720609998,44.820412410001154,53562.4492008
2023-03-12,14:10:16.000,71,11081241,12565,0,1678630215,13129.870093819998,44.82746154000051,53562.38631672001
2023-03-12,14:10:17.000,71,11081245,12685,0,1678630216,13129.930720609998,44.77811762999772,53562.45618792
2023-03-12,14:10:18.000,71,11081253,12645,0,1678630217,13129.910511679998,44.70762633000413,53562.421252320004
2023-03-12,14:10:19.000,71,11081314,12885,0,1678630218,13129.883566439988,44.72877372000221,53562.48413640001
2023-03-12,14:10:20.000,71,11081251,12445,0,1678630219,13129.775785479993,44.74992111000029,53562.372342480005
2023-03-12,14:10:21.000,71,11081263,12365,0,1678630220,13129.829675959998,44.813363280001795,53562.40029096
2023-03-12,14:10:22.000,71,11081281,12725,0,1678630221,13129.822939649988,44.869756320003944,53562.38631672001
2023-03-12,14:10:23.000,71,11081254,12765,0,1678630222,13129.748840239998,44.9120511000001,53562.34439400001
2023-03-12,14:10:24.000,71,11081280,12605,0,1678630223,13129.782521790003,45.06713196000055,53562.33740688
2023-03-12,14:10:25.000,71,11081290,12685,0,1678630224,13129.822939649988,45.13057413000206,53562.35836824
2023-03-12,14:10:26.000,71,11081190,12605,0,1678630225,13129.809467029998,45.222212820001005,53562.46317504001
2023-03-12,14:10:27.000,71,11081210,12605,0,1678630226,13129.782521790003,45.264507600004436,53562.372342480005
2023-03-12,14:10:28.000,71,11081209,12445,0,1678630227,13129.668004519997,45.36319542000274,53562.30247128
2023-03-12,14:10:29.000,71,11081234,12765,0,1678630228,13129.715158689993,45.4689323700004,53562.31644552001
2023-03-12,14:10:30.000,71,11081203,12605,0,1678630229,13129.627586659997,45.5817184500047,53562.29548416001
2023-03-12,14:10:31.000,71,11081285,12565,0,1678630230,13129.701686070002,45.616964100001496,53562.33041976
2023-03-12,14:10:32.000,71,11081255,12565,0,1678630231,13129.607377729997,45.70860279000044,53562.204651600005
2023-03-12,14:10:33.000,71,11081236,12605,0,1678630232,13129.647795589997,45.76499583000259,53562.28150992
2023-03-12,14:10:34.000,71,11081258,12525,0,1678630233,13129.681477140002,45.83548713000346,53562.3094584
2023-03-12,14:10:35.000,71,11081266,12485,0,1678630234,13129.674740829993,45.905978430004325,53562.26054856
2023-03-12,14:10:36.000,71,11081240,12525,0,1678630235,13129.668004519997,45.94122408000112,53562.29548416001
2023-03-12,14:10:37.000,71,11081237,12805,0,1678630236,13129.654531899992,45.93417495000176,53562.26753568001
2023-03-12,14:10:38.000,71,11081220,12845,0,1678630237,13129.654531899992,45.976469729997916,53562.204651600005
2023-03-12,14:10:39.000,71,11081254,12605,0,1678630238,13129.742103930002,45.89892929999769,53562.28150992
2023-03-12,14:10:40.000,71,11081301,12685,0,1678630239,13129.836412269993,45.9271258200024,53562.26753568001
2023-03-12,14:10:41.000,71,11081290,12685,0,1678630240,13129.950929539998,45.856634520001535,53562.36535536001
2023-03-12,14:10:42.000,71,11081243,12885,0,1678630241,13129.984611089989,45.863683650000894,53562.253561440004
2023-03-12,14:10:43.000,71,11081288,12285,0,1678630242,13130.072183119999,45.82138887000474,53562.3094584
2023-03-12,14:10:44.000,71,11081247,12445,0,1678630243,13130.08565573999,45.800241479999386,53562.3094584
2023-03-12,14:10:45.000,71,11081229,12685,0,1678630244,13130.23385456,45.77204496000195,53562.33740688
2023-03-12,14:10:46.000,71,11081227,12565,0,1678630245,13130.30795396999,45.77204496000195,53562.40727808
2023-03-12,14:10:47.000,71,11081272,12445,0,1678630246,13130.38878968999,45.7156519199998,53562.40029096
2023-03-12,14:10:48.000,71,11081265,12605,0,1678630247,13130.44941647999,45.75089757000387,53562.38631672001
2023-03-12,14:10:49.000,71,11081260,12525,0,1678630248,13130.51677958,45.65220974999829,53562.39330384001
2023-03-12,14:10:50.000,71,11081242,12565,0,1678630249,13130.563933749996,45.687455400002364,53562.47016216
2023-03-12,14:10:51.000,71,11081270,12645,0,1678630250,13130.611087919991,45.673357140003645,53562.442213680006
2023-03-12,14:10:52.000,71,11081228,12405,0,1678630251,13130.597615300001,45.673357140003645,53562.42823944
2023-03-12,14:10:53.000,71,11081252,12925,0,1678630252,13130.530252199991,45.64516061999893,53562.40727808
2023-03-12,14:10:54.000,71,11081264,12605,0,1678630253,13130.49657065,45.65220974999829,53562.47016216
2023-03-12,14:10:55.000,71,11081234,12725,0,1678630254,13130.489834339991,45.616964100001496,53562.54702048
2023-03-12,14:10:56.000,71,11081228,12685,0,1678630255,13130.422471239996,45.59581671000342,53562.51208488001
2023-03-12,14:10:57.000,71,11081204,12445,0,1678630256,13130.26753610999,45.616964100001496,53562.519072
2023-03-12,14:10:58.000,71,11081278,12685,0,1678630257,13130.17322777,45.59581671000342,53562.51208488001
2023-03-12,14:10:59.000,71,11081236,12885,0,1678630258,13130.06544680999,45.55352192999999,53562.50509776
2023-03-12,14:11:00.000,71,11081229,12725,0,1678630259,13129.883566439988,45.58876758000406,53562.49811064
2023-03-12,14:11:01.000,71,11081265,12685,0,1678630260,13129.795994409993,45.59581671000342,53562.47016216
2023-03-12,14:11:02.000,71,11081245,12605,0,1678630261,13129.694949759993,45.60991497000214,53562.46317504001
2023-03-12,14:11:03.000,71,11081215,12565,0,1678630262,13129.580432490002,45.65925887999765,53562.40029096
2023-03-12,14:11:04.000,71,11081248,12605,0,1678630263,13129.533278319992,45.680406270003004,53562.43522656001
2023-03-12,14:11:05.000,71,11081258,12765,0,1678630264,13129.566959869997,45.69450453000172,53562.49811064
2023-03-12,14:11:06.000,71,11081212,12365,0,1678630265,13129.519805700002,45.666308010004286,53562.47714928
2023-03-12,14:11:07.000,71,11081264,12645,0,1678630266,13129.506333079997,45.74384844000451,53562.40727808
2023-03-12,14:11:08.000,71,11081197,12805,0,1678630267,13129.492860459992,45.8284380000041,53562.41426520001
2023-03-12,14:11:09.000,71,11081269,12605,0,1678630268,13129.513069389992,45.88483103999897,53562.34439400001
2023-03-12,14:11:10.000,71,11081215,12645,0,1678630269,13129.580432490002,45.94122408000112,53562.38631672001
2023-03-12,14:11:11.000,71,11081199,12605,0,1678630270,13129.654531899992,45.99761712000327,53562.35836824
2023-03-12,14:11:12.000,71,11081223,12405,0,1678630271,13129.708422379998,46.089255810002214,53562.35138112
2023-03-12,14:11:13.000,71,11081208,12485,0,1678630272,13129.802730719988,46.089255810002214,53562.372342480005
2023-03-12,14:11:14.000,71,11081223,12725,0,1678630273,13129.816203339993,46.209091019998596,53562.42823944
2023-03-12,14:11:15.000,71,11081313,12605,0,1678630274,13129.809467029998,46.18089450000116,53562.35138112
2023-03-12,14:11:16.000,71,11081223,12765,0,1678630275,13129.856621199993,46.27958231999946,53562.35138112
2023-03-12,14:11:17.000,71,11081277,12605,0,1678630276,13129.930720609998,46.36417187999905,53562.323432640005
2023-03-12,14:11:18.000,71,11081247,12685,0,1678630277,13130.025028949989,46.441712309999275,53562.421252320004
2023-03-12,14:11:19.000,71,11081215,12445,0,1678630278,13130.072183119999,46.52630186999886,53562.3793296
2023-03-12,14:11:20.000,71,11081229,12645,0,1678630279,13130.099128359994,46.540400130004855,53562.43522656001
2023-03-12,14:11:21.000,71,11081223,12685,0,1678630280,13130.1934367,46.59679316999973,53562.40029096
2023-03-12,14:11:22.000,71,11081298,12685,0,1678630281,13130.26753610999,46.65318621000188,53562.47016216
2023-03-12,14:11:23.000,71,11081299,12845,0,1678630282,13130.30795396999,46.681382729999314,53562.4492008
2023-03-12,14:11:24.000,71,11081216,12725,0,1678630283,13130.33489921,46.74482490000082,53562.47714928
2023-03-12,14:11:25.000,71,11081286,12365,0,1678630284,13130.35510814,46.74482490000082,53562.49811064
2023-03-12,14:11:26.000,71,11081204,12605,0,1678630285,13130.40899861999,46.75892315999954,53562.48413640001
2023-03-12,14:11:27.000,71,11081184,12645,0,1678630286,13130.382053379995,46.78711968000425,53562.53304624001
2023-03-12,14:11:28.000,71,11081216,12645,0,1678630287,13130.38878968999,46.81531620000169,53562.45618792
2023-03-12,14:11:29.000,71,11081253,12645,0,1678630288,13130.38878968999,46.7659722899989,53562.55400760001
2023-03-12,14:11:30.000,71,11081283,12605,0,1678630289,13130.341635519995,46.83646358999977,53562.56798184
2023-03-12,14:11:31.000,71,11081257,12605,0,1678630290,13130.36858075999,46.82236533000105,53562.54702048
2023-03-12,14:11:32.000,71,11081259,12685,0,1678630291,13130.29448135,46.80826707000233,53562.56099472001
2023-03-12,14:11:33.000,71,11081222,12565,0,1678630292,13130.21364563,46.82941446000041,53562.50509776
2023-03-12,14:11:34.000,71,11081215,12765,0,1678630293,13130.139546219994,46.78007055000489,53562.491123520005
2023-03-12,14:11:35.000,71,11081227,12605,0,1678630294,13130.15301884,46.78711968000425,53562.588943200004
2023-03-12,14:11:36.000,71,11081239,12565,0,1678630295,13130.15301884,46.80826707000233,53562.63785304
2023-03-12,14:11:37.000,71,11081275,12565,0,1678630296,13130.092392049999,46.82236533000105,53562.58195608001
2023-03-12,14:11:38.000,71,11081262,12485,0,1678630297,13130.058710499994,46.79416881000361,53562.63785304
2023-03-12,14:11:39.000,71,11081289,12805,0,1678630298,13130.099128359994,46.81531620000169,53562.54702048
2023-03-12,14:11:40.000,71,11081277,12605,0,1678630299,13130.078919429994,46.77302141999826,53562.588943200004
2023-03-12,14:11:41.000,71,11081139,12565,0,1678630300,13130.078919429994,46.82236533000105,53562.59593032
2023-03-12,14:11:42.000,71,11081217,12565,0,1678630301,13130.139546219994,46.83646358999977,53562.60291744001
2023-03-12,14:11:43.000,71,11081249,12765,0,1678630302,13130.17322777,46.87170924000384,53562.519072
2023-03-12,14:11:44.000,71,11081266,12685,0,1678630303,13130.23385456,46.87170924000384,53562.60291744001
2023-03-12,14:11:45.000,71,11081196,12645,0,1678630304,13130.31469028,46.899905760001275,53562.63785304
2023-03-12,14:11:46.000,71,11081264,12765,0,1678630305,13130.36858075999,46.91400401999999,53562.67278864
2023-03-12,14:11:47.000,71,11081211,12645,0,1678630306,13130.382053379995,46.91400401999999,53562.66580152
2023-03-12,14:11:48.000,71,11081196,12565,0,1678630307,13130.341635519995,46.92810227999871,53562.57496896
2023-03-12,14:11:49.000,71,11081264,12365,0,1678630308,13130.402262309995,46.949249670004065,53562.60291744001
2023-03-12,14:11:50.000,71,11081225,12605,0,1678630309,13130.44941647999,46.99154445000022,53562.70073712001
2023-03-12,14:11:51.000,71,11081192,12805,0,1678630310,13130.402262309995,47.069084880000446,53562.66580152
2023-03-12,14:11:52.000,71,11081254,12645,0,1678630311,13130.42920754999,47.06203575000109,53562.64484016
2023-03-12,14:11:53.000,71,11081252,12565,0,1678630312,13130.40899861999,47.118428790003236,53562.65182728001
2023-03-12,14:11:54.000,71,11081195,12325,0,1678630313,13130.43594386,47.118428790003236,53562.73567272
2023-03-12,14:11:55.000,71,11081296,12565,0,1678630314,13130.43594386,47.09728139999788,53562.7636212
2023-03-12,14:11:56.000,71,11081279,12885,0,1678630315,13130.361844449995,47.04793749000237,53562.73567272
2023-03-12,14:11:57.000,71,11081305,12725,0,1678630316,13130.35510814,47.09023226999852,53562.70073712001
2023-03-12,14:11:58.000,71,11081258,12725,0,1678630317,13130.37531707,47.11137966000388,53562.79156968
2023-03-12,14:11:59.000,71,11081231,12485,0,1678630318,13130.35510814,47.09728139999788,53562.74265984
2023-03-12,14:12:00.000,71,11081305,12605,0,1678630319,13130.402262309995,47.05498662000173,53562.74265984
2023-03-12,14:12:01.000,71,11081220,12405,0,1678630320,13130.341635519995,47.06203575000109,53562.68676288
2023-03-12,14:12:02.000,71,11081272,12805,0,1678630321,13130.462889099996,47.06203575000109,53562.756634080004
2023-03-12,14:12:03.000,71,11081265,12685,0,1678630322,13130.563933749996,47.06203575000109,53562.81951816001
2023-03-12,14:12:04.000,71,11081269,12525,0,1678630323,13130.543724819996,46.98449532000086,53562.80554392
2023-03-12,14:12:05.000,71,11081249,12445,0,1678630324,13130.577406370001,47.02679010000429,53562.84047952
2023-03-12,14:12:06.000,71,11081253,12685,0,1678630325,13130.624560539996,47.03383923000365,53562.80554392
2023-03-12,14:12:07.000,71,11081271,12765,0,1678630326,13130.624560539996,47.083183139999164,53562.79855680001
2023-03-12,14:12:08.000,71,11081227,12645,0,1678630327,13130.698659950001,47.076134009999805,53562.86842800001
2023-03-12,14:12:09.000,71,11081209,12485,0,1678630328,13130.752550429992,47.09023226999852,53562.98720904001
2023-03-12,14:12:10.000,71,11081185,12765,0,1678630329,13130.745814119997,47.118428790003236,53562.86842800001
2023-03-12,14:12:11.000,71,11081242,12445,0,1678630330,13130.826649839997,47.132527050001954,53562.9732348
2023-03-12,14:12:12.000,71,11081294,12645,0,1678630331,13130.806440909997,47.13957618000131,53562.93131208
2023-03-12,14:12:13.000,71,11081259,12485,0,1678630332,13130.806440909997,47.16072356999939,53562.9033636
2023-03-12,14:12:14.000,71,11081211,12605,0,1678630333,13130.840122460002,47.1889200900041,53562.89637648001
2023-03-12,14:12:15.000,71,11081217,12605,0,1678630334,13130.792968289992,47.26646052000433,53562.95227344
2023-03-12,14:12:16.000,71,11081228,12485,0,1678630335,13130.786231979997,47.23826399999962,53562.88938936001
2023-03-12,14:12:17.000,71,11081249,12645,0,1678630336,13130.840122460002,47.245313129998976,53563.112977200006
2023-03-12,14:12:18.000,71,11081166,12605,0,1678630337,13130.853595079992,47.245313129998976,53563.00118328
2023-03-12,14:12:19.000,71,11081239,12645,0,1678630338,13130.779495670002,47.308755300000485,53563.03611888001
2023-03-12,14:12:20.000,71,11081244,12605,0,1678630339,13130.725605189997,47.259411389997695,53562.924324960004
2023-03-12,14:12:21.000,71,11081242,12485,0,1678630340,13130.766023049997,47.28055878000305,53563.00118328
2023-03-12,14:12:22.000,71,11081303,12605,0,1678630341,13130.772759359992,47.3228535599992,53563.01515752001
2023-03-12,14:12:23.000,71,11081215,12645,0,1678630342,13130.678451020001,47.28760791000241,53562.93829920001
2023-03-12,14:12:24.000,71,11081244,12605,0,1678630343,13130.739077810002,47.344000950004556,53562.994196160005
2023-03-12,14:12:25.000,71,11081286,12645,0,1678630344,13130.759286740002,47.294657040001766,53562.994196160005
2023-03-12,14:12:26.000,71,11081245,12605,0,1678630345,13130.806440909997,47.3228535599992,53563.03611888001
2023-03-12,14:12:27.000,71,11081263,12645,0,1678630346,13130.664978399996,47.315804429999844,53562.85445376
2023-03-12,14:12:28.000,71,11081207,12525,0,1678630347,13130.691923639992,47.294657040001766,53562.86144088
2023-03-12,14:12:29.000,71,11081238,12725,0,1678630348,13130.806440909997,47.3228535599992,53562.95227344
2023-03-12,14:12:30.000,71,11081202,12725,0,1678630349,13130.934430799993,47.23826399999962,53563.05009312
2023-03-12,14:12:31.000,71,11081276,12445,0,1678630350,13130.920958180002,47.27350965000369,53563.08502872001
2023-03-12,14:12:32.000,71,11081230,12605,0,1678630351,13130.920958180002,47.259411389997695,53563.06406736001
2023-03-12,14:12:33.000,71,11081271,12525,0,1678630352,13131.015266519993,47.1889200900041,53563.06406736001
2023-03-12,14:12:34.000,71,11081222,12485,0,1678630353,13131.008530209998,47.19596922000346,53563.092015840004
2023-03-12,14:12:35.000,71,11081235,12365,0,1678630354,13131.055684379993,47.23121487000026,53563.112977200006
2023-03-12,14:12:36.000,71,11081292,12645,0,1678630355,13131.055684379993,47.259411389997695,53563.1479128
2023-03-12,14:12:37.000,71,11081269,12685,0,1678630356,13131.008530209998,47.23826399999962,53563.18284840001
2023-03-12,14:12:38.000,71,11081184,12565,0,1678630357,13131.015266519993,47.26646052000433,53563.02214464
2023-03-12,14:12:39.000,71,11081264,12765,0,1678630358,13130.961376040003,47.28760791000241,53563.161887040005
2023-03-12,14:12:40.000,71,11081262,12485,0,1678630359,13131.048948069998,47.259411389997695,53563.18284840001
2023-03-12,14:12:41.000,71,11081255,12445,0,1678630360,13131.042211759988,47.315804429999844,53563.16887416
2023-03-12,14:12:42.000,71,11081280,12725,0,1678630361,13130.934430799993,47.315804429999844,53563.13393856001
2023-03-12,14:12:43.000,71,11081276,12765,0,1678630362,13130.927694489998,47.315804429999844,53563.12695144
2023-03-12,14:12:44.000,71,11081224,12645,0,1678630363,13130.914221869993,47.33695181999792,53563.18284840001
2023-03-12,14:12:45.000,71,11081231,12805,0,1678630364,13130.880540320002,47.37924660000135,53563.217784
2023-03-12,14:12:46.000,71,11081179,12645,0,1678630365,13130.880540320002,47.37924660000135,53563.14092568
2023-03-12,14:12:47.000,71,11081211,12645,0,1678630366,13130.759286740002,47.39334486000007,53563.1479128
2023-03-12,14:12:48.000,71,11081240,12645,0,1678630367,13130.786231979997,47.41449224999815,53563.161887040005
2023-03-12,14:12:49.000,71,11081231,12685,0,1678630368,13130.880540320002,47.477934419999656,53563.210796880005
2023-03-12,14:12:50.000,71,11081235,12645,0,1678630369,13130.840122460002,47.54842572000052,53563.24573248
2023-03-12,14:12:51.000,71,11081261,12605,0,1678630370,13130.860331390002,47.54842572000052,53563.18284840001
2023-03-12,14:12:52.000,71,11081247,12525,0,1678630371,13130.920958180002,47.583671370004595,53563.20380976001
2023-03-12,14:12:53.000,71,11081246,12725,0,1678630372,13130.860331390002,47.61891702000139,53563.12695144
2023-03-12,14:12:54.000,71,11081271,12685,0,1678630373,13130.907485559997,47.6823591900029,53563.16887416
2023-03-12,14:12:55.000,71,11081251,12525,0,1678630374,13130.988321279998,47.752850490003766,53563.19682264
2023-03-12,14:12:56.000,71,11081235,12285,0,1678630375,13130.995057589993,47.69645745000162,53563.259706720004
2023-03-12,14:12:57.000,71,11081212,12645,0,1678630376,13130.995057589993,47.79514526999992,53563.23175824001
2023-03-12,14:12:58.000,71,11081322,12485,0,1678630377,13131.015266519993,47.84448918000271,53563.22477112001
2023-03-12,14:12:59.000,71,11081240,12565,0,1678630378,13131.055684379993,47.87973482999951,53563.22477112001
2023-03-12,14:13:00.000,71,11081257,12365,0,1678630379,13131.048948069998,47.90793135000422,53563.210796880005
2023-03-12,14:13:01.000,71,11081302,12485,0,1678630380,13131.028739139998,47.96432438999909,53563.16887416
2023-03-12,14:13:02.000,71,11081293,12605,0,1678630381,13131.028739139998,48.02071743000124,53563.20380976001
2023-03-12,14:13:03.000,71,11081203,12645,0,1678630382,13130.947903419998,48.10530699000083,53563.217784
2023-03-12,14:13:04.000,71,11081285,12605,0,1678630383,13130.914221869993,48.09120873000211,53563.210796880005
2023-03-12,14:13:05.000,71,11081268,12445,0,1678630384,13130.914221869993,48.175798290001694,53563.29464232
2023-03-12,14:13:06.000,71,11081312,12525,0,1678630385,13130.907485559997,48.18284742000105,53563.259706720004
2023-03-12,14:13:07.000,71,11081294,12885,0,1678630386,13130.887276629997,48.18989655000041,53563.26669384
2023-03-12,14:13:08.000,71,11081285,12605,0,1678630387,13130.819913530002,48.24628959000256,53563.18284840001
2023-03-12,14:13:09.000,71,11081263,12725,0,1678630388,13130.806440909997,48.2392404600032,53563.19682264
2023-03-12,14:13:10.000,71,11081273,12725,0,1678630389,13130.846858769997,48.24628959000256,53563.29464232
2023-03-12,14:13:11.000,71,11081226,12365,0,1678630390,13130.840122460002,48.2392404600032,53563.280668080006
2023-03-12,14:13:12.000,71,11081329,12525,0,1678630391,13130.840122460002,48.21809306999785,53563.210796880005
2023-03-12,14:13:13.000,71,11081260,12525,0,1678630392,13130.819913530002,48.19694567999977,53563.27368096001
2023-03-12,14:13:14.000,71,11081271,12605,0,1678630393,13130.813177219992,48.225142200004484,53563.280668080006
2023-03-12,14:13:15.000,71,11081229,12685,0,1678630394,13130.873804009992,48.18284742000105,53563.25271960001
2023-03-12,14:13:16.000,71,11081279,12485,0,1678630395,13130.873804009992,48.161700030002976,53563.27368096001
2023-03-12,14:13:17.000,71,11081286,12685,0,1678630396,13130.880540320002,48.08415960000275,53563.2876552
2023-03-12,14:13:18.000,71,11081270,12605,0,1678630397,13130.860331390002,48.04891394999868,53563.27368096001
2023-03-12,14:13:19.000,71,11081263,12525,0,1678630398,13130.846858769997,48.02071743000124,53563.19682264
2023-03-12,14:13:20.000,71,11081267,12925,0,1678630399,13130.934430799993,48.00661917000252,53563.35053928001
2023-03-12,14:13:21.000,71,11081259,12685,0,1678630400,13130.974848659993,47.95727525999973,53563.30162944001
2023-03-12,14:13:22.000,71,11081262,12605,0,1678630401,13130.961376040003,47.91498048000358,53563.24573248
2023-03-12,14:13:23.000,71,11081268,12405,0,1678630402,13130.947903419998,47.950226130000374,53563.329577920005
2023-03-12,14:13:24.000,71,11081300,12605,0,1678630403,13130.934430799993,47.950226130000374,53563.25271960001
2023-03-12,14:13:25.000,71,11081308,12685,0,1678630404,13130.995057589993,47.943177000001015,53563.30861656
2023-03-12,14:13:26.000,71,11081270,12605,0,1678630405,13131.048948069998,47.90793135000422,53563.32259080001
2023-03-12,14:13:27.000,71,11081298,12565,0,1678630406,13131.022002829988,47.91498048000358,53563.31560368
2023-03-12,14:13:28.000,71,11081237,12445,0,1678630407,13131.055684379993,47.893833089998225,53563.29464232
2023-03-12,14:13:29.000,71,11081282,12725,0,1678630408,13131.096102239993,47.86563657000079,53563.38547488
2023-03-12,14:13:30.000,71,11081279,12525,0,1678630409,13131.096102239993,47.90088222000486,53563.427397600004
2023-03-12,14:13:31.000,71,11081275,12685,0,1678630410,13131.075893309993,47.97137351999845,53563.39944912001
2023-03-12,14:13:32.000,71,11081268,12645,0,1678630411,13131.048948069998,47.96432438999909,53563.37150064001
2023-03-12,14:13:33.000,71,11081269,12565,0,1678630412,13131.035475449993,47.992520910003805,53563.37150064001
2023-03-12,14:13:34.000,71,11081233,12685,0,1678630413,13131.008530209998,47.97842264999781,53563.37150064001
2023-03-12,14:13:35.000,71,11081256,12685,0,1678630414,13131.035475449993,48.02071743000124,53563.37150064001
2023-03-12,14:13:36.000,71,11081268,12685,0,1678630415,13131.035475449993,48.01366830000188,53563.427397600004
2023-03-12,14:13:37.000,71,11081253,12525,0,1678630416,13131.028739139998,48.0277665600006,53563.39246200001
2023-03-12,14:13:38.000,71,11081232,12645,0,1678630417,13130.961376040003,48.09120873000211,53563.427397600004
2023-03-12,14:13:39.000,71,11081207,12405,0,1678630418,13131.028739139998,48.112356120000186,53563.42041048001
2023-03-12,14:13:40.000,71,11081277,12645,0,1678630419,13131.015266519993,48.119405249999545,53563.41342336
2023-03-12,14:13:41.000,71,11081223,12525,0,1678630420,13131.055684379993,48.126454379998904,53563.45534608
2023-03-12,14:13:42.000,71,11081304,12925,0,1678630421,13131.089365929998,48.168749160002335,53563.448358960006
2023-03-12,14:13:43.000,71,11081243,12485,0,1678630422,13131.028739139998,48.175798290001694,53563.39246200001
2023-03-12,14:13:44.000,71,11081273,12525,0,1678630423,13131.109574859998,48.2392404600032,53563.39944912001
2023-03-12,14:13:45.000,71,11081262,12685,0,1678630424,13131.183674269989,48.23219133000384,53563.45534608
2023-03-12,14:13:46.000,71,11081225,12645,0,1678630425,13131.210619509999,48.30268263000471,53563.47630744
2023-03-12,14:13:47.000,71,11081261,12605,0,1678630426,13131.291455229999,48.32383002000279,53563.44137184001
2023-03-12,14:13:48.000,71,11081241,12845,0,1678630427,13131.30492784999,48.401370450003014,53563.44137184001
2023-03-12,14:13:49.000,71,11081240,12725,0,1678630428,13131.311664159999,48.45776348999789,53563.39246200001
2023-03-12,14:13:50.000,71,11081255,12565,0,1678630429,13131.38576356999,48.50710740000068,53563.448358960006
2023-03-12,14:13:51.000,71,11081311,12765,0,1678630430,13131.45312667,48.56350044000283,53563.45534608
2023-03-12,14:13:52.000,71,11081271,12645,0,1678630431,13131.44639035999,48.626942610004335,53563.44137184001
2023-03-12,14:13:53.000,71,11081214,12405,0,1678630432,13131.49354453,48.66218826000113,53563.53919152001
2023-03-12,14:13:54.000,71,11081235,12605,0,1678630433,13131.57438025,48.66923739000049,53563.57412712
2023-03-12,14:13:55.000,71,11081277,12445,0,1678630434,13131.56764393999,48.71858130000328,53563.48329456
2023-03-12,14:13:56.000,71,11081223,12605,0,1678630435,13131.59458918,48.73972869000136,53563.52521728
2023-03-12,14:13:57.000,71,11081263,12325,0,1678630436,13131.55417132,48.71858130000328,53563.52521728
2023-03-12,14:13:58.000,71,11081245,12685,0,1678630437,13131.540698699995,48.760876079999434,53563.49028168001
2023-03-12,14:13:59.000,71,11081263,12685,0,1678630438,13131.58785286999,48.68333564999921,53563.497268800005
2023-03-12,14:14:00.000,71,11081209,12685,0,1678630439,13131.55417132,48.70448304000456,53563.546178640005
2023-03-12,14:14:01.000,71,11081276,12725,0,1678630440,13131.58785286999,48.64809000000241,53563.58810136001
2023-03-12,14:14:02.000,71,11081222,12605,0,1678630441,13131.540698699995,48.59874608999962,53563.56714000001
2023-03-12,14:14:03.000,71,11081210,12645,0,1678630442,13131.46659928999,48.55645131000347,53563.53919152001
2023-03-12,14:14:04.000,71,11081181,12685,0,1678630443,13131.4733356,48.49300914000196,53563.55316576
2023-03-12,14:14:05.000,71,11081285,12445,0,1678630444,13131.38576356999,48.42251784000109,53563.6020756
2023-03-12,14:14:06.000,71,11081184,12605,0,1678630445,13131.38576356999,48.33087915000215,53563.51823016001
2023-03-12,14:14:07.000,71,11081243,12685,0,1678630446,13131.257773679994,48.2392404600032,53563.53919152001
2023-03-12,14:14:08.000,71,11081290,12685,0,1678630447,13131.203883199989,48.15465090000362,53563.51823016001
2023-03-12,14:14:09.000,71,11081220,12725,0,1678630448,13131.170201649998,48.0277665600006,53563.60906272001
2023-03-12,14:14:10.000,71,11081244,12765,0,1678630449,13131.055684379993,47.91498048000358,53563.63701120001
2023-03-12,14:14:11.000,71,11081296,12725,0,1678630450,13130.981584970003,47.766948750002484,53563.56714000001
2023-03-12,14:14:12.000,71,11081247,12645,0,1678630451,13130.920958180002,47.66121180000482,53563.546178640005
2023-03-12,14:14:13.000,71,11081235,12285,0,1678630452,13130.766023049997,47.541376590001164,53563.48329456
2023-03-12,14:14:14.000,71,11081242,12965,0,1678630453,13130.691923639992,47.44268877000286,53563.43438472
2023-03-12,14:14:15.000,71,11081279,12605,0,1678630454,13130.651505779992,47.33695181999792,53563.48329456
2023-03-12,14:14:16.000,71,11081213,12965,0,1678630455,13130.617824230001,47.252362259998336,53563.546178640005
2023-03-12,14:14:17.000,71,11081261,12525,0,1678630456,13130.584142679996,47.20301835000282,53563.46932032001
2023-03-12,14:14:18.000,71,11081250,12725,0,1678630457,13130.49657065,47.083183139999164,53563.497268800005
2023-03-12,14:14:19.000,71,11081288,12645,0,1678630458,13130.53698851,47.083183139999164,53563.53919152001
2023-03-12,14:14:20.000,71,11081221,12765,0,1678630459,13130.489834339991,47.0126918399983,53563.46932032001
2023-03-12,14:14:21.000,71,11081272,12445,0,1678630460,13130.523515889996,46.99859357999958,53563.4623332
2023-03-12,14:14:22.000,71,11081327,12645,0,1678630461,13130.550461129991,46.97039706000214,53563.427397600004
2023-03-12,14:14:23.000,71,11081285,12765,0,1678630462,13130.510043269991,46.99154445000022,53563.41342336
2023-03-12,14:14:24.000,71,11081279,12485,0,1678630463,13130.550461129991,46.99154445000022,53563.41342336
2023-03-12,14:14:25.000,71,11081243,12605,0,1678630464,13130.685187329997,47.05498662000173,53563.48329456
2023-03-12,14:14:26.000,71,11081185,12685,0,1678630465,13130.671714709992,47.125477920002595,53563.36451352
2023-03-12,14:14:27.000,71,11081241,12765,0,1678630466,13130.833386149992,47.17482182999811,53563.448358960006
2023-03-12,14:14:28.000,71,11081252,12725,0,1678630467,13130.833386149992,47.23826399999962,53563.427397600004
2023-03-12,14:14:29.000,71,11081247,12445,0,1678630468,13130.974848659993,47.301706170001125,53563.41342336
2023-03-12,14:14:30.000,71,11081201,12445,0,1678630469,13131.048948069998,47.45678703000158,53563.448358960006
2023-03-12,14:14:31.000,71,11081232,12685,0,1678630470,13131.156729029994,47.534327460001805,53563.44137184001
2023-03-12,14:14:32.000,71,11081284,12445,0,1678630471,13131.271246299999,47.654162669998186,53563.497268800005
2023-03-12,14:14:33.000,71,11081257,12445,0,1678630472,13131.35208202,47.759899620003125,53563.51124304
2023-03-12,14:14:34.000,71,11081277,12605,0,1678630473,13131.50701714999,47.84448918000271,53563.58111424
2023-03-12,14:14:35.000,71,11081300,12365,0,1678630474,13131.61479811,47.91498048000358,53563.55316576
2023-03-12,14:14:36.000,71,11081202,12685,0,1678630475,13131.63500704,48.08415960000275,53563.52521728
2023-03-12,14:14:37.000,71,11081259,12685,0,1678630476,13131.69563383,48.112356120000186,53563.57412712
2023-03-12,14:14:38.000,71,11081283,12445,0,1678630477,13131.762996929996,48.24628959000256,53563.55316576
2023-03-12,14:14:39.000,71,11081222,12645,0,1678630478,13131.789942169991,48.295633499998075,53563.595088480004
2023-03-12,14:14:40.000,71,11081194,12805,0,1678630479,13131.911195749992,48.3731739299983,53563.64399832
2023-03-12,14:14:41.000,71,11081233,12565,0,1678630480,13131.965086229997,48.394321320003655,53563.69290816
2023-03-12,14:14:42.000,71,11081243,12565,0,1678630481,13131.965086229997,48.394321320003655,53563.69290816
2023-03-12,14:14:43.000,71,11081245,12605,0,1678630482,13131.965086229997,48.43661609999981,53563.62303696
2023-03-12,14:14:44.000,71,11081281,12645,0,1678630483,13131.917932060001,48.394321320003655,53563.69989528
2023-03-12,14:14:45.000,71,11081192,12685,0,1678630484,13131.978558850002,48.337928280001506,53563.67893392
2023-03-12,14:14:46.000,71,11081271,12725,0,1678630485,13131.992031469992,48.30268263000471,53563.69290816
2023-03-12,14:14:47.000,71,11081279,12685,0,1678630486,13131.944877299997,48.20399480999913,53563.72784376001
2023-03-12,14:14:48.000,71,11081265,12725,0,1678630487,13131.931404679992,48.10530699000083,53563.74880512
2023-03-12,14:14:49.000,71,11081266,12765,0,1678630488,13131.897723130001,47.97842264999781,53563.75579224001
2023-03-12,14:14:50.000,71,11081231,12805,0,1678630489,13131.877514200001,47.85858744000143,53563.72085664
2023-03-12,14:14:51.000,71,11081293,12605,0,1678630490,13131.837096340001,47.717604839999694,53563.72784376001
2023-03-12,14:14:52.000,71,11081242,12525,0,1678630491,13131.661952279996,47.590720500003954,53563.6719468
2023-03-12,14:14:53.000,71,11081247,12645,0,1678630492,13131.60806179999,47.37219747000199,53563.65797256001
2023-03-12,14:14:54.000,71,11081184,12645,0,1678630493,13131.53396239,47.16072356999939,53563.65098544
2023-03-12,14:14:55.000,71,11081240,12565,0,1678630494,13131.39249988,47.03383923000365,53563.70688240001
2023-03-12,14:14:56.000,71,11081220,12605,0,1678630495,13131.34534570999,46.80121794000297,53563.762779360004
2023-03-12,14:14:57.000,71,11081256,12685,0,1678630496,13131.244301059989,46.716628380003385,53563.73483088001
2023-03-12,14:14:58.000,71,11081235,12365,0,1678630497,13131.082629619988,46.56859665000229,53563.68592104001
2023-03-12,14:14:59.000,71,11081236,12685,0,1678630498,13130.907485559997,46.37827013999777,53563.69989528
2023-03-12,14:15:00.000,71,11081229,12445,0,1678630499,13130.806440909997,46.251385800002026,53563.65098544
2023-03-12,14:15:01.000,71,11081307,12605,0,1678630500,13130.611087919991,46.13859971999773,53563.52521728
2023-03-12,14:15:02.000,71,11081210,12805,0,1678630501,13130.55719744,45.94122408000112,53563.60906272001
2023-03-12,14:15:03.000,71,11081278,12725,0,1678630502,13130.38878968999,45.89188016999833,53563.56714000001
2023-03-12,14:15:04.000,71,11081290,12765,0,1678630503,13130.29448135,45.74384844000451,53563.55316576
2023-03-12,14:15:05.000,71,11081275,12725,0,1678630504,13130.27427242,45.70155366000108,53563.58111424
2023-03-12,14:15:06.000,71,11081240,12805,0,1678630505,13130.18670038999,45.638111489999574,53563.57412712
2023-03-12,14:15:07.000,71,11081282,12725,0,1678630506,13130.099128359994,45.58876758000406,53563.49028168001
2023-03-12,14:15:08.000,71,11081275,12565,0,1678630507,13129.957665849994,45.58876758000406,53563.427397600004
2023-03-12,14:15:09.000,71,11081215,12485,0,1678630508,13129.910511679998,45.638111489999574,53563.43438472
2023-03-12,14:15:10.000,71,11081301,12565,0,1678630509,13129.944193229989,45.69450453000172,53563.39246200001
2023-03-12,14:15:11.000,71,11081267,12725,0,1678630510,13129.836412269993,45.83548713000346,53563.39246200001
2023-03-12,14:15:12.000,71,11081273,12765,0,1678630511,13129.836412269993,45.83548713000346,53563.30162944001
2023-03-12,14:15:13.000,71,11081268,12605,0,1678630512,13129.849884889998,45.99761712000327,53563.31560368
2023-03-12,14:15:14.000,71,11081215,12405,0,1678630513,13129.897039059993,46.05401015999814,53563.30861656
2023-03-12,14:15:15.000,71,11081251,12765,0,1678630514,13129.910511679998,46.216140149997955,53563.25271960001
2023-03-12,14:15:16.000,71,11081292,12365,0,1678630515,13129.991347399999,46.39236840000376,53563.32259080001
2023-03-12,14:15:17.000,71,11081287,12445,0,1678630516,13130.004820019989,46.540400130004855,53563.210796880005
2023-03-12,14:15:18.000,71,11081280,12725,0,1678630517,13130.10586466999,46.83646358999977,53563.280668080006
2023-03-12,14:15:19.000,71,11081227,12525,0,1678630518,13130.13280991,47.0126918399983,53563.259706720004
2023-03-12,14:15:20.000,71,11081253,12485,0,1678630519,13130.24732717999,47.181870960004744,53563.19682264
2023-03-12,14:15:21.000,71,11081260,12725,0,1678630520,13130.36858075999,47.358099210003274,53563.259706720004
2023-03-12,14:15:22.000,71,11081260,12725,0,1678630521,13130.44941647999,47.484983549999015,53563.259706720004
2023-03-12,14:15:23.000,71,11081237,12605,0,1678630522,13130.442680169996,47.62596615000075,53563.210796880005
2023-03-12,14:15:24.000,71,11081221,12805,0,1678630523,13130.550461129991,47.7810470100012,53563.210796880005
2023-03-12,14:15:25.000,71,11081312,12605,0,1678630524,13130.604351609996,47.87973482999951,53563.19682264
2023-03-12,14:15:26.000,71,11081275,12685,0,1678630525,13130.691923639992,47.91498048000358,53563.25271960001
2023-03-12,14:15:27.000,71,11081215,12485,0,1678630526,13130.685187329997,47.992520910003805,53563.23874536
2023-03-12,14:15:28.000,71,11081265,12805,0,1678630527,13130.718868880002,48.03481568999996,53563.18284840001
2023-03-12,14:15:29.000,71,11081253,12605,0,1678630528,13130.779495670002,47.992520910003805,53563.3575264
2023-03-12,14:15:30.000,71,11081280,12645,0,1678630529,13130.772759359992,47.943177000001015,53563.329577920005
2023-03-12,14:15:31.000,71,11081254,12645,0,1678630530,13130.752550429992,47.92202961000294,53563.329577920005
2023-03-12,14:15:32.000,71,11081263,12605,0,1678630531,13130.718868880002,47.816292659998,53563.29464232
2023-03-12,14:15:33.000,71,11081257,12525,0,1678630532,13130.617824230001,47.72465396999905,53563.23175824001
2023-03-12,14:15:34.000,71,11081246,12605,0,1678630533,13130.624560539996,47.527278330002446,53563.20380976001
2023-03-12,14:15:35.000,71,11081253,12605,0,1678630534,13130.584142679996,47.40039398999943,53563.30162944001
2023-03-12,14:15:36.000,71,11081270,12645,0,1678630535,13130.644769469996,47.27350965000369,53563.3575264
2023-03-12,14:15:37.000,71,11081257,12565,0,1678630536,13130.638033160001,47.076134009999805,53563.32259080001
2023-03-12,14:15:38.000,71,11081301,12605,0,1678630537,13130.617824230001,46.96334793000278,53563.31560368
2023-03-12,14:15:39.000,71,11081240,12805,0,1678630538,13130.543724819996,46.83646358999977,53563.34355216
2023-03-12,14:15:40.000,71,11081236,12645,0,1678630539,13130.570670059991,46.681382729999314,53563.378487760005
2023-03-12,14:15:41.000,71,11081260,12605,0,1678630540,13130.577406370001,46.56154752000293,53563.34355216
2023-03-12,14:15:42.000,71,11081251,12885,0,1678630541,13130.543724819996,46.498105350001424,53563.36451352
2023-03-12,14:15:43.000,71,11081262,12365,0,1678630542,13130.47636172,46.40646666000248,53563.259706720004
2023-03-12,14:15:44.000,71,11081220,12765,0,1678630543,13130.462889099996,46.321877100002894,53563.25271960001
2023-03-12,14:15:45.000,71,11081266,12645,0,1678630544,13130.442680169996,46.307778840004175,53563.33656504
2023-03-12,14:15:46.000,71,11081270,12605,0,1678630545,13130.462889099996,46.24433667000267,53563.378487760005
2023-03-12,14:15:47.000,71,11081243,12725,0,1678630546,13130.41573493,46.265484060000745,53563.39246200001
2023-03-12,14:15:48.000,71,11081266,12725,0,1678630547,13130.36858075999,46.28663144999882,53563.30162944001
2023-03-12,14:15:49.000,71,11081289,12885,0,1678630548,13130.301217659995,46.37827013999777,53563.36451352
2023-03-12,14:15:50.000,71,11081239,12445,0,1678630549,13130.240590869995,46.41351579000184,53563.24573248
2023-03-12,14:15:51.000,71,11081214,12685,0,1678630550,13130.21364563,46.46285970000463,53563.329577920005
2023-03-12,14:15:52.000,71,11081240,12405,0,1678630551,13130.200173009995,46.58269491000101,53563.24573248
2023-03-12,14:15:53.000,71,11081254,12565,0,1678630552,13130.11260098,46.667284470000595,53563.280668080006
2023-03-12,14:15:54.000,71,11081246,12645,0,1678630553,13130.139546219994,46.75187403000018,53563.26669384
2023-03-12,14:15:55.000,71,11081248,12445,0,1678630554,13130.119337289994,46.850561849998485,53563.26669384
2023-03-12,14:15:56.000,71,11081275,12685,0,1678630555,13130.10586466999,46.98449532000086,53563.23175824001
2023-03-12,14:15:57.000,71,11081267,12485,0,1678630556,13130.092392049999,47.125477920002595,53563.23874536
2023-03-12,14:15:58.000,71,11081247,12565,0,1678630557,13130.031765259999,47.2241657400009,53563.18284840001
2023-03-12,14:15:59.000,71,11081272,12605,0,1678630558,13130.018292639994,47.37924660000135,53563.217784
2023-03-12,14:16:00.000,71,11081314,12605,0,1678630559,13130.072183119999,47.44973790000222,53563.280668080006
2023-03-12,14:16:01.000,71,11081262,12445,0,1678630560,13129.991347399999,47.54842572000052,53563.280668080006
2023-03-12,14:16:02.000,71,11081238,12845,0,1678630561,13129.977874779994,47.62596615000075,53563.259706720004
2023-03-12,14:16:03.000,71,11081318,12725,0,1678630562,13129.856621199993,47.73875222999777,53563.1479128
2023-03-12,14:16:04.000,71,11081287,12365,0,1678630563,13129.897039059993,47.73875222999777,53563.20380976001
2023-03-12,14:16:05.000,71,11081184,12685,0,1678630564,13129.802730719988,47.83744005000335,53563.11996432
2023-03-12,14:16:06.000,71,11081258,12445,0,1678630565,13129.870093819998,47.85153831000207,53563.15489992001
2023-03-12,14:16:07.000,71,11081246,12885,0,1678630566,13129.789258099998,47.936127870001656,53563.10599008001
2023-03-12,14:16:08.000,71,11081273,12605,0,1678630567,13129.829675959998,47.92202961000294,53563.20380976001
2023-03-12,14:16:09.000,71,11081269,12605,0,1678630568,13129.876830129993,47.886783959998866,53563.161887040005
2023-03-12,14:16:10.000,71,11081281,12445,0,1678630569,13129.964402159989,47.86563657000079,53563.12695144
2023-03-12,14:16:11.000,71,11081240,12685,0,1678630570,13130.051974189999,47.82334179000463,53563.1479128
2023-03-12,14:16:12.000,71,11081237,12605,0,1678630571,13130.099128359994,47.79514526999992,53563.17586128
2023-03-12,14:16:13.000,71,11081253,12485,0,1678630572,13130.200173009995,47.73875222999777,53563.18983552
2023-03-12,14:16:14.000,71,11081284,12645,0,1678630573,13130.240590869995,47.6823591900029,53563.08502872001
2023-03-12,14:16:15.000,71,11081297,12605,0,1678630574,13130.32816289999,47.63301528000011,53563.11996432
2023-03-12,14:16:16.000,71,11081224,12765,0,1678630575,13130.402262309995,47.527278330002446,53563.11996432
2023-03-12,14:16:17.000,71,11081315,12805,0,1678630576,13130.483098029996,47.4708852900003,53563.18284840001
2023-03-12,14:16:18.000,71,11081297,13045,0,1678630577,13130.590878989991,47.39334486000007,53563.23175824001
2023-03-12,14:16:19.000,71,11081247,12445,0,1678630578,13130.604351609996,47.33695181999792,53563.23874536
2023-03-12,14:16:20.000,71,11081226,12645,0,1678630579,13130.584142679996,47.294657040001766,53563.16887416
2023-03-12,14:16:21.000,71,11081239,12605,0,1678630580,13130.658242090001,47.2241657400009,53563.259706720004
2023-03-12,14:16:22.000,71,11081238,12725,0,1678630581,13130.631296849991,47.23826399999962,53563.23175824001
2023-03-12,14:16:23.000,71,11081241,12525,0,1678630582,13130.624560539996,47.17482182999811,53563.23175824001
2023-03-12,14:16:24.000,71,11081250,12645,0,1678630583,13130.631296849991,47.118428790003236,53563.23175824001
2023-03-12,14:16:25.000,71,11081285,12725,0,1678630584,13130.604351609996,47.083183139999164,53563.25271960001
2023-03-12,14:16:26.000,71,11081163,12565,0,1678630585,13130.624560539996,47.069084880000446,53563.34355216
2023-03-12,14:16:27.000,71,11081239,12565,0,1678630586,13130.563933749996,47.083183139999164,53563.30162944001
2023-03-12,14:16:28.000,71,11081260,12605,0,1678630587,13130.570670059991,47.11137966000388,53563.2876552
2023-03-12,14:16:29.000,71,11081265,12645,0,1678630588,13130.503306959996,47.14662531000067,53563.30162944001
2023-03-12,14:16:30.000,71,11081250,12765,0,1678630589,13130.543724819996,47.16072356999939,53563.30861656
2023-03-12,14:16:31.000,71,11081257,12685,0,1678630590,13130.543724819996,47.21006748000218,53563.329577920005
2023-03-12,14:16:32.000,71,11081236,12445,0,1678630591,13130.584142679996,47.26646052000433,53563.378487760005
2023-03-12,14:16:33.000,71,11081198,12765,0,1678630592,13130.530252199991,47.315804429999844,53563.33656504
2023-03-12,14:16:34.000,71,11081269,12605,0,1678630593,13130.51677958,47.40039398999943,53563.33656504
2023-03-12,14:16:35.000,71,11081193,12765,0,1678630594,13130.53698851,47.4356396400035,53563.37150064001
2023-03-12,14:16:36.000,71,11081256,12485,0,1678630595,13130.530252199991,47.50613094000437,53563.34355216
2023-03-12,14:16:37.000,71,11081204,12645,0,1678630596,13130.510043269991,47.60481876000267,53563.32259080001
2023-03-12,14:16:38.000,71,11081245,12645,0,1678630597,13130.483098029996,47.64006440999947,53563.23874536
2023-03-12,14:16:39.000,71,11081208,12285,0,1678630598,13130.462889099996,47.72465396999905,53563.34355216
2023-03-12,14:16:40.000,71,11081260,12605,0,1678630599,13130.49657065,47.80219439999928,53563.35053928001
2023-03-12,14:16:41.000,71,11081253,12965,0,1678630600,13130.44941647999,47.85153831000207,53563.37150064001
2023-03-12,14:16:42.000,71,11081205,12605,0,1678630601,13130.41573493,47.84448918000271,53563.36451352
2023-03-12,14:16:43.000,71,11081273,12525,0,1678630602,13130.30795396999,47.87268570000015,53563.33656504
2023-03-12,14:16:44.000,71,11081268,12605,0,1678630603,13130.281008729995,47.886783959998866,53563.329577920005
2023-03-12,14:16:45.000,71,11081241,12805,0,1678630604,13130.24732717999,47.87973482999951,53563.35053928001
2023-03-12,14:16:46.000,71,11081270,12525,0,1678630605,13130.139546219994,47.84448918000271,53563.329577920005
2023-03-12,14:16:47.000,71,11081292,12725,0,1678630606,13130.051974189999,47.80219439999928,53563.31560368
2023-03-12,14:16:48.000,71,11081223,12645,0,1678630607,13130.004820019989,47.73170309999841,53563.29464232
2023-03-12,14:16:49.000,71,11081292,12845,0,1678630608,13129.917247989993,47.61186789000203,53563.329577920005
2023-03-12,14:16:50.000,71,11081218,12645,0,1678630609,13129.836412269993,47.52022920000309,53563.329577920005
2023-03-12,14:16:51.000,71,11081259,12885,0,1678630610,13129.755576549993,47.4356396400035,53563.2876552
2023-03-12,14:16:52.000,71,11081207,12485,0,1678630611,13129.661268210002,47.344000950004556,53563.259706720004
2023-03-12,14:16:53.000,71,11081241,12765,0,1678630612,13129.506333079997,47.252362259998336,53563.210796880005
2023-03-12,14:16:54.000,71,11081267,12405,0,1678630613,13129.459178910001,47.16777269999875,53563.161887040005
2023-03-12,14:16:55.000,71,11081255,12445,0,1678630614,13129.405288429996,47.03383923000365,53563.22477112001
2023-03-12,14:16:56.000,71,11081230,12605,0,1678630615,13129.385079499996,46.956298800003424,53563.09900296
2023-03-12,14:16:57.000,71,11081254,12445,0,1678630616,13129.479387840001,46.82941446000041,53563.1479128
2023-03-12,14:16:58.000,71,11081239,12445,0,1678630617,13129.506333079997,46.7659722899989,53563.14092568
2023-03-12,14:16:59.000,71,11081261,12685,0,1678630618,13129.566959869997,46.65318621000188,53563.24573248
2023-03-12,14:17:00.000,71,11081207,12565,0,1678630619,13129.614114039992,46.617940559997805,53563.15489992001
2023-03-12,14:17:01.000,71,11081221,12645,0,1678630620,13129.674740829993,46.58269491000101,53563.24573248
2023-03-12,14:17:02.000,71,11081299,12605,0,1678630621,13129.775785479993,46.58974404000037,53563.1479128
2023-03-12,14:17:03.000,71,11081281,12805,0,1678630622,13129.849884889998,46.58269491000101,53563.12695144
2023-03-12,14:17:04.000,71,11081282,12605,0,1678630623,13129.957665849994,46.62498969000444,53563.19682264
2023-03-12,14:17:05.000,71,11081225,12725,0,1678630624,13130.119337289994,46.674333599999954,53563.25271960001
2023-03-12,14:17:06.000,71,11081214,12965,0,1678630625,13130.179964079995,46.75892315999954,53563.24573248
2023-03-12,14:17:07.000,71,11081304,12685,0,1678630626,13130.38878968999,46.86466011000448,53563.25271960001
2023-03-12,14:17:08.000,71,11081201,12485,0,1678630627,13130.49657065,46.97039706000214,53563.26669384
2023-03-12,14:17:09.000,71,11081222,12645,0,1678630628,13130.577406370001,47.06203575000109,53563.2876552
2023-03-12,14:17:10.000,71,11081231,12645,0,1678630629,13130.631296849991,47.2241657400009,53563.22477112001
2023-03-12,14:17:11.000,71,11081224,12645,0,1678630630,13130.712132569992,47.37924660000135,53563.30861656
2023-03-12,14:17:12.000,71,11081191,12645,0,1678630631,13130.840122460002,47.541376590001164,53563.30861656
2023-03-12,14:17:13.000,71,11081229,12285,0,1678630632,13130.914221869993,47.62596615000075,53563.33656504
2023-03-12,14:17:14.000,71,11081289,12605,0,1678630633,13130.947903419998,47.766948750002484,53563.39944912001
2023-03-12,14:17:15.000,71,11081263,12685,0,1678630634,13130.981584970003,47.87268570000015,53563.43438472
2023-03-12,14:17:16.000,71,11081218,12645,0,1678630635,13131.008530209998,47.999570040003164,53563.44137184001
2023-03-12,14:17:17.000,71,11081193,12645,0,1678630636,13130.927694489998,48.119405249999545,53563.40643624
2023-03-12,14:17:18.000,71,11081291,12725,0,1678630637,13130.900749250002,48.19694567999977,53563.39944912001
2023-03-12,14:17:19.000,71,11081215,12605,0,1678630638,13130.840122460002,48.20399480999913,53563.48329456
2023-03-12,14:17:20.000,71,11081205,12805,0,1678630639,13130.840122460002,48.21104393999849,53563.52521728
2023-03-12,14:17:21.000,71,11081217,12485,0,1678630640,13130.745814119997,48.20399480999913,53563.58111424
2023-03-12,14:17:22.000,71,11081253,12485,0,1678630641,13130.664978399996,48.168749160002335,53563.55316576
2023-03-12,14:17:23.000,71,11081279,12725,0,1678630642,13130.462889099996,48.1405526400049,53563.497268800005
2023-03-12,14:17:24.000,71,11081219,12805,0,1678630643,13130.31469028,48.119405249999545,53563.448358960006
2023-03-12,14:17:25.000,71,11081274,12525,0,1678630644,13130.240590869995,48.03481568999996,53563.448358960006
2023-03-12,14:17:26.000,71,11081233,12605,0,1678630645,13130.12607359999,47.92202961000294,53563.51124304
2023-03-12,14:17:27.000,71,11081218,12725,0,1678630646,13129.971138469999,47.816292659998,53563.48329456
2023-03-12,14:17:28.000,71,11081229,12645,0,1678630647,13129.802730719988,47.69645745000162,53563.448358960006
2023-03-12,14:17:29.000,71,11081248,12565,0,1678630648,13129.694949759993,47.61891702000139,53563.497268800005
2023-03-12,14:17:30.000,71,11081259,12685,0,1678630649,13129.587168799997,47.52022920000309,53563.4623332
2023-03-12,14:17:31.000,71,11081268,12645,0,1678630650,13129.526542009997,47.40039398999943,53563.51823016001
2023-03-12,14:17:32.000,71,11081233,12565,0,1678630651,13129.425497359996,47.27350965000369,53563.45534608
2023-03-12,14:17:33.000,71,11081227,12685,0,1678630652,13129.324452709996,47.16777269999875,53563.427397600004
2023-03-12,14:17:34.000,71,11081243,12565,0,1678630653,13129.27056222999,47.09023226999852,53563.329577920005
2023-03-12,14:17:35.000,71,11081211,12845,0,1678630654,13129.263825919996,46.98449532000086,53563.37150064001
2023-03-12,14:17:36.000,71,11081233,12525,0,1678630655,13129.23688068,46.98449532000086,53563.3575264
2023-03-12,14:17:37.000,71,11081269,12645,0,1678630656,13129.27056222999,46.93515140999807,53563.35053928001
2023-03-12,14:17:38.000,71,11081265,12605,0,1678630657,13129.304243779996,46.93515140999807,53563.31560368
2023-03-12,14:17:39.000,71,11081205,12605,0,1678630658,13129.27729854,46.96334793000278,53563.259706720004
2023-03-12,14:17:40.000,71,11081240,12725,0,1678630659,13129.331189019991,47.04088836000301,53563.17586128
2023-03-12,14:17:41.000,71,11081248,12645,0,1678630660,13129.486124149997,47.019740969997656,53563.26669384
2023-03-12,14:17:42.000,71,11081292,12805,0,1678630661,13129.506333079997,47.13957618000131,53563.2876552
2023-03-12,14:17:43.000,71,11081243,12725,0,1678630662,13129.533278319992,47.19596922000346,53563.17586128
2023-03-12,14:17:44.000,71,11081274,12605,0,1678630663,13129.688213449997,47.301706170001125,53563.29464232
2023-03-12,14:17:45.000,71,11081261,12725,0,1678630664,13129.856621199993,47.41449224999815,53563.35053928001
2023-03-12,14:17:46.000,71,11081247,12685,0,1678630665,13129.991347399999,47.583671370004595,53563.35053928001
2023-03-12,14:17:47.000,71,11081303,12525,0,1678630666,13130.119337289994,47.759899620003125,53563.448358960006
2023-03-12,14:17:48.000,71,11081258,12685,0,1678630667,13130.179964079995,47.943177000001015,53563.31560368
2023-03-12,14:17:49.000,71,11081268,12685,0,1678630668,13130.26753610999,48.10530699000083,53563.41342336
2023-03-12,14:17:50.000,71,11081263,12725,0,1678630669,13130.43594386,48.30268263000471,53563.44137184001
2023-03-12,14:17:51.000,71,11081256,12605,0,1678630670,13130.483098029996,48.44366522999917,53563.378487760005
2023-03-12,14:17:52.000,71,11081276,12565,0,1678630671,13130.658242090001,48.633991740003694,53563.448358960006
2023-03-12,14:17:53.000,71,11081241,12645,0,1678630672,13130.826649839997,48.796121730003506,53563.497268800005
2023-03-12,14:17:54.000,71,11081263,12725,0,1678630673,13131.001793899988,49.028743020004185,53563.56015288001
2023-03-12,14:17:55.000,71,11081244,12645,0,1678630674,13131.109574859998,49.12038171000313,53563.58810136001
2023-03-12,14:17:56.000,71,11081274,12525,0,1678630675,13131.210619509999,49.30365909000102,53563.56714000001
2023-03-12,14:17:57.000,71,11081276,12645,0,1678630676,13131.318400469994,49.45873995000147,53563.56015288001
2023-03-12,14:17:58.000,71,11081199,12445,0,1678630677,13131.39249988,49.578575159997854,53563.62303696
2023-03-12,14:17:59.000,71,11081239,12485,0,1678630678,13131.55417132,49.677262980003434,53563.70688240001
2023-03-12,14:18:00.000,71,11081249,12805,0,1678630679,13131.66868858999,49.76890167000238,53563.77675360001
2023-03-12,14:18:01.000,71,11081238,12885,0,1678630680,13131.742787999996,49.81119644999853,53563.85361192001
2023-03-12,14:18:02.000,71,11081211,12565,0,1678630681,13131.810151099991,49.92398253000283,53563.832650560005
2023-03-12,14:18:03.000,71,11081246,12405,0,1678630682,13131.810151099991,49.92398253000283,53563.8466248
2023-03-12,14:18:04.000,71,11081296,12605,0,1678630683,13131.877514200001,49.98742470000434,53563.930470240004
2023-03-12,14:18:05.000,71,11081257,12445,0,1678630684,13131.924668369997,50.00857209000242,53563.96540584
2023-03-12,14:18:06.000,71,11081341,12845,0,1678630685,13131.924668369997,50.015621220001776,53563.97938008
2023-03-12,14:18:07.000,71,11081251,12565,0,1678630686,13131.897723130001,50.00152296000306,53563.9863672
2023-03-12,14:18:08.000,71,11081248,12485,0,1678630687,13131.897723130001,50.029719480000495,53564.04226416001
2023-03-12,14:18:09.000,71,11081184,12605,0,1678630688,13131.938140990002,49.980375569997705,53564.08418688
2023-03-12,14:18:10.000,71,11081263,12285,0,1678630689,13131.931404679992,49.95922817999963,53564.168032320005
2023-03-12,14:18:11.000,71,11081267,12885,0,1678630690,13131.837096340001,49.93808079000155,53564.10514824
2023-03-12,14:18:12.000,71,11081258,12725,0,1678630691,13131.830360029991,49.88873687999876,53564.10514824
2023-03-12,14:18:13.000,71,11081270,12565,0,1678630692,13131.783205859996,49.804147319999174,53564.11213536001
2023-03-12,14:18:14.000,71,11081205,12565,0,1678630693,13131.73605169,49.77595080000174,53564.13309672
2023-03-12,14:18:15.000,71,11081231,12645,0,1678630694,13131.65521597,49.71250863000023,53564.18200656
2023-03-12,14:18:16.000,71,11081228,12525,0,1678630695,13131.661952279996,49.70545950000087,53564.23790352001
2023-03-12,14:18:17.000,71,11081199,12565,0,1678630696,13131.621534419995,49.59267342000385,53564.27283912
2023-03-12,14:18:18.000,71,11081326,12485,0,1678630697,13131.581116559995,49.59267342000385,53564.23091640001
2023-03-12,14:18:19.000,71,11081261,12885,0,1678630698,13131.54743500999,49.564476899999136,53564.1959808
2023-03-12,14:18:20.000,71,11081232,12765,0,1678630699,13131.379027259994,49.52218212000298,53564.1261096
2023-03-12,14:18:21.000,71,11081240,12525,0,1678630700,13131.41270881,49.47283821000019,53564.265852000004
2023-03-12,14:18:22.000,71,11081189,12525,0,1678630701,13131.37229095,49.41644516999804,53564.216942160005
2023-03-12,14:18:23.000,71,11081242,12765,0,1678630702,13131.33187309,49.41644516999804,53564.20995504001
2023-03-12,14:18:24.000,71,11081234,12565,0,1678630703,13131.291455229999,49.42349430000468,53564.24489064
2023-03-12,14:18:25.000,71,11081254,12565,0,1678630704,13131.38576356999,49.42349430000468,53564.27982624001
2023-03-12,14:18:26.000,71,11081290,12605,0,1678630705,13131.38576356999,49.36005213000317,53564.23091640001
2023-03-12,14:18:27.000,71,11081222,12805,0,1678630706,13131.43291774,49.430543430004036,53564.27283912
2023-03-12,14:18:28.000,71,11081295,12605,0,1678630707,13131.439654049995,49.47283821000019,53564.20995504001
2023-03-12,14:18:29.000,71,11081310,12525,0,1678630708,13131.52722607999,49.41644516999804,53564.265852000004
2023-03-12,14:18:30.000,71,11081278,12285,0,1678630709,13131.661952279996,49.430543430004036,53564.335723200005
2023-03-12,14:18:31.000,71,11081233,12805,0,1678630710,13131.69563383,49.437592560003395,53564.23790352001
2023-03-12,14:18:32.000,71,11081194,12645,0,1678630711,13131.789942169991,49.47988733999955,53564.29380048
2023-03-12,14:18:33.000,71,11081231,12525,0,1678630712,13131.850568959992,49.48693646999891,53564.32873608001
2023-03-12,14:18:34.000,71,11081319,13045,0,1678630713,13131.978558850002,49.52218212000298,53564.39162016
2023-03-12,14:18:35.000,71,11081281,12725,0,1678630714,13132.012240399992,49.54332951000106,53564.31476184
2023-03-12,14:18:36.000,71,11081278,12685,0,1678630715,13132.106548739997,49.52923125000234,53564.44751712001
2023-03-12,14:18:37.000,71,11081233,12405,0,1678630716,13132.140230290002,49.58562429000449,53564.35668456001
2023-03-12,14:18:38.000,71,11081231,12885,0,1678630717,13132.200857080003,49.59972255000321,53564.39860728001
2023-03-12,14:18:39.000,71,11081243,12605,0,1678630718,13132.322110659989,49.571526029998495,53564.42655576001
2023-03-12,14:18:40.000,71,11081243,12445,0,1678630719,13132.355792209994,49.64906645999872,53564.41956864
2023-03-12,14:18:41.000,71,11081227,12725,0,1678630720,13132.443364239989,49.54332951000106,53564.53136256
2023-03-12,14:18:42.000,71,11081232,12605,0,1678630721,13132.409682689999,49.564476899999136,53564.56629816001
2023-03-12,14:18:43.000,71,11081271,12765,0,1678630722,13132.416418999994,49.58562429000449,53564.51738832
2023-03-12,14:18:44.000,71,11081207,12605,0,1678630723,13132.423155309989,49.54332951000106,53564.53834968
2023-03-12,14:18:45.000,71,11081307,12445,0,1678630724,13132.396210069994,49.49398559999827,53564.55931104
2023-03-12,14:18:46.000,71,11081246,12685,0,1678630725,13132.376001139994,49.47988733999955,53564.63616936
2023-03-12,14:18:47.000,71,11081153,12445,0,1678630726,13132.281692799988,49.42349430000468,53564.59424664001
2023-03-12,14:18:48.000,71,11081250,12525,0,1678630727,13132.207593389998,49.444641690002754,53564.58725952
2023-03-12,14:18:49.000,71,11081279,12565,0,1678630728,13132.133493979993,49.36710126000253,53564.6501436
2023-03-12,14:18:50.000,71,11081196,12605,0,1678630729,13132.079603500002,49.331855609998456,53564.671104960005
2023-03-12,14:18:51.000,71,11081213,12605,0,1678630730,13132.025713019997,49.24021691999951,53564.70604056
2023-03-12,14:18:52.000,71,11081291,12845,0,1678630731,13131.931404679992,49.19792214000336,53564.62918224
2023-03-12,14:18:53.000,71,11081280,12645,0,1678630732,13131.803414789996,49.169725619998644,53564.55931104
2023-03-12,14:18:54.000,71,11081212,12485,0,1678630733,13131.69563383,49.07103780000034,53564.58725952
2023-03-12,14:18:55.000,71,11081252,12605,0,1678630734,13131.641743349996,48.95825172000332,53564.552323920005
2023-03-12,14:18:56.000,71,11081238,12525,0,1678630735,13131.560907629995,48.923006069999246,53564.62918224
2023-03-12,14:18:57.000,71,11081205,12605,0,1678630736,13131.480071909995,48.84546563999902,53564.57328528001
2023-03-12,14:18:58.000,71,11081181,12525,0,1678630737,13131.35208202,48.78907260000415,53564.49642696001
2023-03-12,14:18:59.000,71,11081310,12485,0,1678630738,13131.197146889994,48.66923739000049,53564.39860728001
2023-03-12,14:19:00.000,71,11081281,12365,0,1678630739,13131.109574859998,48.56350044000283,53564.48943984
2023-03-12,14:19:01.000,71,11081317,12445,0,1678630740,13131.022002829988,48.47186175000388,53564.433542880004
2023-03-12,14:19:02.000,71,11081222,12605,0,1678630741,13130.860331390002,48.3731739299983,53564.37764592001
2023-03-12,14:19:03.000,71,11081200,12565,0,1678630742,13130.725605189997,48.27448611,53564.42655576001
2023-03-12,14:19:04.000,71,11081245,12845,0,1678630743,13130.604351609996,48.21809306999785,53564.39860728001
2023-03-12,14:19:05.000,71,11081289,12565,0,1678630744,13130.510043269991,48.13350350999826,53564.3706588
2023-03-12,14:19:06.000,71,11081305,12565,0,1678630745,13130.44941647999,48.09825786000147,53564.34969744
2023-03-12,14:19:07.000,71,11081265,12525,0,1678630746,13130.34837182999,47.985471780004445,53564.24489064
2023-03-12,14:19:08.000,71,11081228,12765,0,1678630747,13130.24732717999,47.90088222000486,53564.24489064
2023-03-12,14:19:09.000,71,11081260,12685,0,1678630748,13130.179964079995,47.83744005000335,53564.14008384001
2023-03-12,14:19:10.000,71,11081217,12565,0,1678630749,13130.12607359999,47.80219439999928,53564.168032320005
2023-03-12,14:19:11.000,71,11081234,12765,0,1678630750,13130.1934367,47.77399788000184,53564.15405808
2023-03-12,14:19:12.000,71,11081226,12445,0,1678630751,13130.24732717999,47.752850490003766,53564.17501944
2023-03-12,14:19:13.000,71,11081236,12725,0,1678630752,13130.31469028,47.73170309999841,53564.14008384001
2023-03-12,14:19:14.000,71,11081260,12565,0,1678630753,13130.36858075999,47.74580136000441,53564.098161120004
2023-03-12,14:19:15.000,71,11081315,12525,0,1678630754,13130.47636172,47.77399788000184,53564.06322552001
2023-03-12,14:19:16.000,71,11081252,12605,0,1678630755,13130.530252199991,47.78809614000056,53564.08418688
2023-03-12,14:19:17.000,71,11081280,12805,0,1678630756,13130.698659950001,47.80924352999864,53564.16104520001
2023-03-12,14:19:18.000,71,11081260,12645,0,1678630757,13130.806440909997,47.86563657000079,53564.06322552001
2023-03-12,14:19:19.000,71,11081286,12525,0,1678630758,13130.934430799993,47.92202961000294,53564.03527704
2023-03-12,14:19:20.000,71,11081304,12565,0,1678630759,13131.102838549989,47.97842264999781,53564.0562384
2023-03-12,14:19:21.000,71,11081210,12445,0,1678630760,13131.298191539994,48.03481568999996,53564.15405808
2023-03-12,14:19:22.000,71,11081220,12565,0,1678630761,13131.45312667,48.08415960000275,53564.17501944
2023-03-12,14:19:23.000,71,11081274,12605,0,1678630762,13131.601325489995,48.19694567999977,53564.10514824
2023-03-12,14:19:24.000,71,11081250,12565,0,1678630763,13131.729315379991,48.295633499998075,53564.23091640001
2023-03-12,14:19:25.000,71,11081245,12645,0,1678630764,13131.917932060001,48.3731739299983,53564.23790352001
2023-03-12,14:19:26.000,71,11081276,12805,0,1678630765,13132.086339809997,48.47891088000324,53564.29380048
2023-03-12,14:19:27.000,71,11081239,12965,0,1678630766,13132.214329699993,48.59169696000026,53564.27283912
2023-03-12,14:19:28.000,71,11081251,12605,0,1678630767,13132.355792209994,48.66923739000049,53564.30777472001
2023-03-12,14:19:29.000,71,11081290,12405,0,1678630768,13132.56461781999,48.72563043000264,53564.44751712001
2023-03-12,14:19:30.000,71,11081246,12445,0,1678630769,13132.719552949995,48.82431825000094,53564.53834968
2023-03-12,14:19:31.000,71,11081247,12565,0,1678630770,13132.91490594,48.91595693999989,53564.47546560001
2023-03-12,14:19:32.000,71,11081267,12765,0,1678630771,13132.928378559991,49.00054649999947,53564.53136256
2023-03-12,14:19:33.000,71,11081232,12565,0,1678630772,13133.009214279991,49.0780869299997,53564.503414080005
2023-03-12,14:19:34.000,71,11081302,12965,0,1678630773,13133.076577380001,49.14152910000121,53564.47546560001
2023-03-12,14:19:35.000,71,11081286,12765,0,1678630774,13133.157413100002,49.169725619998644,53564.66411784001
2023-03-12,14:19:36.000,71,11081206,12725,0,1678630775,13133.191094649992,49.23316779000015,53564.58725952
2023-03-12,14:19:37.000,71,11081291,12565,0,1678630776,13133.211303579992,49.31070822000038,53564.671104960005
2023-03-12,14:19:38.000,71,11081267,12765,0,1678630777,13133.123731549997,49.28251170000294,53564.6850792
2023-03-12,14:19:39.000,71,11081302,12725,0,1678630778,13133.096786310001,49.27546257000358,53564.71302768001
2023-03-12,14:19:40.000,71,11081279,12605,0,1678630779,13133.009214279991,49.268413440004224,53564.70604056
2023-03-12,14:19:41.000,71,11081183,12605,0,1678630780,13132.87448808,49.28251170000294,53564.79687312
2023-03-12,14:19:42.000,71,11081215,12525,0,1678630781,13132.72628925999,49.2895608300023,53564.7549504
2023-03-12,14:19:43.000,71,11081252,12565,0,1678630782,13132.537672579994,49.22611866000079,53564.70604056
2023-03-12,14:19:44.000,71,11081244,12445,0,1678630783,13132.409682689999,49.23316779000015,53564.76193752001
2023-03-12,14:19:45.000,71,11081263,12285,0,1678630784,13132.281692799988,49.12038171000313,53564.74097616001
2023-03-12,14:19:46.000,71,11081245,12645,0,1678630785,13132.160439220002,49.0780869299997,53564.768924640004
2023-03-12,14:19:47.000,71,11081261,12565,0,1678630786,13131.951613609992,48.986448240000755,53564.70604056
2023-03-12,14:19:48.000,71,11081254,12605,0,1678630787,13131.796678480001,48.90185868000117,53564.69905344
2023-03-12,14:19:49.000,71,11081222,12565,0,1678630788,13131.661952279996,48.84546563999902,53564.622195120006
2023-03-12,14:19:50.000,71,11081301,12805,0,1678630789,13131.56764393999,48.71858130000328,53564.601233760004
2023-03-12,14:19:51.000,71,11081249,12725,0,1678630790,13131.53396239,48.626942610004335,53564.58725952
2023-03-12,14:19:52.000,71,11081247,12685,0,1678630791,13131.46659928999,48.50005827000132,53564.62918224
2023-03-12,14:19:53.000,71,11081242,12725,0,1678630792,13131.48680821999,48.394321320003655,53564.5802724
2023-03-12,14:19:54.000,71,11081198,12365,0,1678630793,13131.46659928999,48.344977410000865,53564.61520800001
2023-03-12,14:19:55.000,71,11081265,12685,0,1678630794,13131.50701714999,48.23219133000384,53564.56629816001
2023-03-12,14:19:56.000,71,11081218,12365,0,1678630795,13131.581116559995,48.20399480999913,53564.552323920005
2023-03-12,14:19:57.000,71,11081267,12645,0,1678630796,13131.601325489995,48.13350350999826,53564.56629816001
2023-03-12,14:19:58.000,71,11081255,12405,0,1678630797,13131.6754249,48.126454379998904,53564.49642696001
2023-03-12,14:19:59.000,71,11081230,12645,0,1678630798,13131.762996929996,48.06301221000467,53564.57328528001
2023-03-12,14:20:00.000,71,11081292,12765,0,1678630799,13131.890986819992,48.04186481999932,53564.601233760004
2023-03-12,14:20:01.000,71,11081222,12685,0,1678630800,13132.012240399992,48.05596307999804,53564.622195120006
2023-03-12,14:20:02.000,71,11081287,12645,0,1678630801,13132.066130879997,48.0277665600006,53564.59424664001
2023-03-12,14:20:03.000,71,11081306,12685,0,1678630802,13132.146966599998,48.07006134000403,53564.552323920005
2023-03-12,14:20:04.000,71,11081288,12685,0,1678630803,13132.322110659989,48.112356120000186,53564.64315648001
2023-03-12,14:20:05.000,71,11081233,12685,0,1678630804,13132.423155309989,48.14760177000426,53564.61520800001
2023-03-12,14:20:06.000,71,11081250,12645,0,1678630805,13132.557881509994,48.20399480999913,53564.6501436
2023-03-12,14:20:07.000,71,11081235,12685,0,1678630806,13132.62524460999,48.26743698000064,53564.63616936
2023-03-12,14:20:08.000,71,11081223,12645,0,1678630807,13132.74649818999,48.344977410000865,53564.71302768001
2023-03-12,14:20:09.000,71,11081324,12605,0,1678630808,13132.941851179996,48.42956697000045,53564.74796328
2023-03-12,14:20:10.000,71,11081182,12765,0,1678630809,13133.022686899996,48.521205659999396,53564.83180872001
2023-03-12,14:20:11.000,71,11081263,12725,0,1678630810,13133.184358339997,48.60579521999898,53564.81783448
2023-03-12,14:20:12.000,71,11081228,12765,0,1678630811,13133.211303579992,48.732679560002,53564.8248216
2023-03-12,14:20:13.000,71,11081303,12645,0,1678630812,13133.265194059997,48.8313673800003,53564.77591176
2023-03-12,14:20:14.000,71,11081256,12645,0,1678630813,13133.332557159993,48.88776042000245,53564.768924640004
2023-03-12,14:20:15.000,71,11081256,12605,0,1678630814,13133.420129190003,48.95825172000332,53564.901679919996
2023-03-12,14:20:16.000,71,11081242,12645,0,1678630815,13133.453810739993,49.042841280002904,53564.97853824001
2023-03-12,14:20:17.000,71,11081241,12805,0,1678630816,13133.494228599993,49.11333258000377,53564.97853824001
2023-03-12,14:20:18.000,71,11081317,12685,0,1678630817,13133.514437529993,49.13447997000185,53565.0344352
2023-03-12,14:20:19.000,71,11081330,12565,0,1678630818,13133.507701219998,49.162676489999285,53565.02744808001
2023-03-12,14:20:20.000,71,11081289,12765,0,1678630819,13133.426865499998,49.190873010004,53565.04142232
2023-03-12,14:20:21.000,71,11081260,12445,0,1678630820,13133.332557159993,49.212020400002075,53564.98552536
2023-03-12,14:20:22.000,71,11081288,12565,0,1678630821,13133.332557159993,49.212020400002075,53565.06238368
2023-03-12,14:20:23.000,71,11081242,12685,0,1678630822,13133.218039890002,49.155627359999926,53565.01347384
2023-03-12,14:20:24.000,71,11081215,12605,0,1678630823,13133.103522619997,49.08513605999906,53564.99251248
2023-03-12,14:20:25.000,71,11081282,12645,0,1678630824,13132.921642249996,48.986448240000755,53565.02744808001
2023-03-12,14:20:26.000,71,11081222,12805,0,1678630825,13132.82733390999,48.91595693999989,53565.055396560005
2023-03-12,14:20:27.000,71,11081243,12605,0,1678630826,13132.56461781999,48.803170860002865,53564.964564
2023-03-12,14:20:28.000,71,11081269,12645,0,1678630827,13132.349055899998,48.72563043000264,53564.90866704001
2023-03-12,14:20:29.000,71,11081200,12445,0,1678630828,13132.113285049993,48.626942610004335,53564.936615520004
2023-03-12,14:20:30.000,71,11081283,12685,0,1678630829,13131.951613609992,48.47891088000324,53564.92264128
2023-03-12,14:20:31.000,71,11081247,12485,0,1678630830,13131.803414789996,48.359075669999584,53564.901679919996
2023-03-12,14:20:32.000,71,11081244,12485,0,1678630831,13131.69563383,48.21809306999785,53564.901679919996
2023-03-12,14:20:33.000,71,11081242,12885,0,1678630832,13131.53396239,48.119405249999545,53564.92264128
2023-03-12,14:20:34.000,71,11081318,12805,0,1678630833,13131.338609399994,47.985471780004445,53564.81783448
2023-03-12,14:20:35.000,71,11081235,12445,0,1678630834,13131.277982609994,47.80924352999864,53564.87373144
2023-03-12,14:20:36.000,71,11081276,12645,0,1678630835,13131.170201649998,47.67531006000354,53564.768924640004
2023-03-12,14:20:37.000,71,11081233,12645,0,1678630836,13131.089365929998,47.57662223999796,53564.77591176
2023-03-12,14:20:38.000,71,11081261,12485,0,1678630837,13131.001793899988,47.44973790000222,53564.65713072
2023-03-12,14:20:39.000,71,11081263,12605,0,1678630838,13130.995057589993,47.28760791000241,53564.60822088
2023-03-12,14:20:40.000,71,11081283,12445,0,1678630839,13130.995057589993,47.19596922000346,53564.720014800005
2023-03-12,14:20:41.000,71,11081285,12565,0,1678630840,13130.988321279998,47.118428790003236,53564.65713072
2023-03-12,14:20:42.000,71,11081273,12565,0,1678630841,13130.954639729993,47.04088836000301,53564.62918224
2023-03-12,14:20:43.000,71,11081267,12565,0,1678630842,13130.961376040003,47.03383923000365,53564.55931104
2023-03-12,14:20:44.000,71,11081253,12525,0,1678630843,13131.001793899988,46.99859357999958,53564.48943984
2023-03-12,14:20:45.000,71,11081233,12685,0,1678630844,13131.022002829988,46.96334793000278,53564.503414080005
2023-03-12,14:20:46.000,71,11081273,12525,0,1678630845,13131.082629619988,46.956298800003424,53564.44053
2023-03-12,14:20:47.000,71,11081231,12685,0,1678630846,13131.096102239993,47.019740969997656,53564.39162016
2023-03-12,14:20:48.000,71,11081222,12525,0,1678630847,13131.190410579999,47.03383923000365,53564.41258152
2023-03-12,14:20:49.000,71,11081293,12605,0,1678630848,13131.338609399994,47.04793749000237,53564.48245272
2023-03-12,14:20:50.000,71,11081205,12645,0,1678630849,13131.41270881,47.04088836000301,53564.48245272
2023-03-12,14:20:51.000,71,11081204,12645,0,1678630850,13131.56764393999,47.15367444000003,53564.44053
2023-03-12,14:20:52.000,71,11081259,12485,0,1678630851,13131.61479811,47.20301835000282,53564.46847848
2023-03-12,14:20:53.000,71,11081244,12565,0,1678630852,13131.66868858999,47.252362259998336,53564.454504240006
2023-03-12,14:20:54.000,71,11081286,12565,0,1678630853,13131.796678480001,47.32990268999856,53564.41258152
2023-03-12,14:20:55.000,71,11081304,12605,0,1678630854,13131.911195749992,47.358099210003274,53564.46847848
2023-03-12,14:20:56.000,71,11081226,12525,0,1678630855,13132.066130879997,47.38629573000071,53564.52437544001
2023-03-12,14:20:57.000,71,11081263,12565,0,1678630856,13132.140230290002,47.4708852900003,53564.54533680001
2023-03-12,14:20:58.000,71,11081271,12565,0,1678630857,13132.281692799988,47.4708852900003,53564.57328528001
2023-03-12,14:20:59.000,71,11081238,12805,0,1678630858,13132.429891619999,47.52022920000309,53564.6501436
2023-03-12,14:21:00.000,71,11081220,12285,0,1678630859,13132.50399102999,47.527278330002446,53564.67809208
2023-03-12,14:21:01.000,71,11081269,12485,0,1678630860,13132.618508299995,47.527278330002446,53564.69905344
2023-03-12,14:21:02.000,71,11081232,12805,0,1678630861,13132.71281664,47.56252397999924,53564.6850792
2023-03-12,14:21:03.000,71,11081259,12725,0,1678630862,13132.780179739995,47.54842572000052,53564.6850792
2023-03-12,14:21:04.000,71,11081235,12685,0,1678630863,13132.90816962999,47.55547484999988,53564.720014800005
2023-03-12,14:21:05.000,71,11081234,12525,0,1678630864,13133.009214279991,47.55547484999988,53564.789886000006
2023-03-12,14:21:06.000,71,11081271,12485,0,1678630865,13133.083313689996,47.590720500003954,53564.789886000006
2023-03-12,14:21:07.000,71,11081195,12445,0,1678630866,13133.116995240001,47.55547484999988,53564.81783448
2023-03-12,14:21:08.000,71,11081272,12605,0,1678630867,13133.123731549997,47.61186789000203,53564.78289888001
2023-03-12,14:21:09.000,71,11081256,12685,0,1678630868,13133.150676789992,47.57662223999796,53564.85277008
2023-03-12,14:21:10.000,71,11081245,12605,0,1678630869,13133.184358339997,47.56252397999924,53564.901679919996
2023-03-12,14:21:11.000,71,11081265,12965,0,1678630870,13133.191094649992,47.52022920000309,53564.91565416
2023-03-12,14:21:12.000,71,11081236,12525,0,1678630871,13133.164149409997,47.541376590001164,53564.901679919996
2023-03-12,14:21:13.000,71,11081220,12605,0,1678630872,13133.123731549997,47.50613094000437,53564.77591176
2023-03-12,14:21:14.000,71,11081271,12445,0,1678630873,13133.036159520001,47.44268877000286,53564.92962840001
2023-03-12,14:21:15.000,71,11081256,12805,0,1678630874,13133.009214279991,47.40039398999943,53564.901679919996
2023-03-12,14:21:16.000,71,11081259,12765,0,1678630875,13132.928378559991,47.351050080003915,53564.94360264
2023-03-12,14:21:17.000,71,11081222,12725,0,1678630876,13132.76670711999,47.344000950004556,53564.94360264
2023-03-12,14:21:18.000,71,11081267,12685,0,1678630877,13132.66566246999,47.3228535599992,53564.901679919996
2023-03-12,14:21:19.000,71,11081292,12805,0,1678630878,13132.52419995999,47.28760791000241,53564.90866704001
2023-03-12,14:21:20.000,71,11081248,12725,0,1678630879,13132.436627929994,47.19596922000346,53564.957576880006
2023-03-12,14:21:21.000,71,11081237,12845,0,1678630880,13132.376001139994,47.125477920002595,53564.92264128
2023-03-12,14:21:22.000,71,11081233,12605,0,1678630881,13132.268220179998,47.10433053000452,53564.84578296
2023-03-12,14:21:23.000,71,11081208,12725,0,1678630882,13132.180648150003,47.069084880000446,53564.85975720001
2023-03-12,14:21:24.000,71,11081197,12525,0,1678630883,13132.126757669997,47.04088836000301,53564.84578296
2023-03-12,14:21:25.000,71,11081243,12645,0,1678630884,13132.079603500002,46.98449532000086,53564.78289888001
2023-03-12,14:21:26.000,71,11081327,12445,0,1678630885,13132.045921949997,46.942200540004706,53564.81783448
2023-03-12,14:21:27.000,71,11081246,12685,0,1678630886,13132.039185640002,46.9774461900015,53564.789886000006
2023-03-12,14:21:28.000,71,11081300,12765,0,1678630887,13132.052658259992,46.98449532000086,53564.85277008
2023-03-12,14:21:29.000,71,11081310,12685,0,1678630888,13131.998767780002,46.97039706000214,53564.768924640004
2023-03-12,14:21:30.000,71,11081299,12565,0,1678630889,13131.992031469992,46.99859357999958,53564.768924640004
2023-03-12,14:21:31.000,71,11081241,12685,0,1678630890,13132.059394570002,46.98449532000086,53564.768924640004
2023-03-12,14:21:32.000,71,11081229,12525,0,1678630891,13132.032449329992,46.956298800003424,53564.70604056
2023-03-12,14:21:33.000,71,11081248,12805,0,1678630892,13131.978558850002,46.96334793000278,53564.67809208
2023-03-12,14:21:34.000,71,11081232,12645,0,1678630893,13131.971822539992,46.97039706000214,53564.65713072
2023-03-12,14:21:35.000,71,11081192,12685,0,1678630894,13131.944877299997,46.92810227999871,53564.71302768001
2023-03-12,14:21:36.000,71,11081245,12805,0,1678630895,13131.951613609992,46.93515140999807,53564.720014800005
2023-03-12,14:21:37.000,71,11081262,12725,0,1678630896,13131.938140990002,46.857610979997844,53564.6501436
2023-03-12,14:21:38.000,71,11081225,12565,0,1678630897,13131.870777889992,46.87170924000384,53564.65713072
2023-03-12,14:21:39.000,71,11081266,12525,0,1678630898,13131.870777889992,46.857610979997844,53564.64315648001
2023-03-12,14:21:40.000,71,11081229,12525,0,1678630899,13131.830360029991,46.80826707000233,53564.65713072
2023-03-12,14:21:41.000,71,11081278,12605,0,1678630900,13131.837096340001,46.716628380003385,53564.622195120006
2023-03-12,14:21:42.000,71,11081267,12525,0,1678630901,13131.837096340001,46.6320388200038,53564.67809208
2023-03-12,14:21:43.000,71,11081255,12725,0,1678630902,13131.762996929996,46.6320388200038,53564.5802724
2023-03-12,14:21:44.000,71,11081286,12725,0,1678630903,13131.75626062,46.5192527399995,53564.60822088
2023-03-12,14:21:45.000,71,11081272,12445,0,1678630904,13131.837096340001,46.45581056999799,53564.66411784001
2023-03-12,14:21:46.000,71,11081243,12725,0,1678630905,13131.810151099991,46.3853192700044,53564.601233760004
2023-03-12,14:21:47.000,71,11081202,12765,0,1678630906,13131.857305270001,46.34302449000097,53564.58725952
2023-03-12,14:21:48.000,71,11081256,12725,0,1678630907,13131.843832649996,46.307778840004175,53564.552323920005
2023-03-12,14:21:49.000,71,11081237,12685,0,1678630908,13131.864041579996,46.28663144999882,53564.622195120006
2023-03-12,14:21:50.000,71,11081214,12645,0,1678630909,13131.971822539992,46.258434930001386,53564.55931104
2023-03-12,14:21:51.000,71,11081245,12645,0,1678630910,13131.904459439997,46.300729710004816,53564.54533680001
2023-03-12,14:21:52.000,71,11081248,12685,0,1678630911,13131.978558850002,46.29368057999818,53564.601233760004
2023-03-12,14:21:53.000,71,11081287,12685,0,1678630912,13132.012240399992,46.307778840004175,53564.63616936
2023-03-12,14:21:54.000,71,11081235,12525,0,1678630913,13132.066130879997,46.4205649200012,53564.64315648001
2023-03-12,14:21:55.000,71,11081256,12445,0,1678630914,13132.072867189992,46.39236840000376,53564.6501436
2023-03-12,14:21:56.000,71,11081253,12565,0,1678630915,13132.032449329992,46.46285970000463,53564.57328528001
2023-03-12,14:21:57.000,71,11081296,12525,0,1678630916,13132.059394570002,46.540400130004855,53564.66411784001
2023-03-12,14:21:58.000,71,11081249,12645,0,1678630917,13132.045921949997,46.58269491000101,53564.54533680001
2023-03-12,14:21:59.000,71,11081237,12685,0,1678630918,13132.039185640002,46.73777577000146,53564.62918224
2023-03-12,14:22:00.000,71,11081230,12565,0,1678630919,13132.059394570002,46.78711968000425,53564.6850792
2023-03-12,14:22:01.000,71,11081303,12325,0,1678630920,13132.045921949997,46.843512719999126,53564.720014800005
2023-03-12,14:22:02.000,71,11081275,12605,0,1678630921,13132.059394570002,46.92810227999871,53564.6850792
2023-03-12,14:22:03.000,71,11081254,12605,0,1678630922,13131.998767780002,47.0126918399983,53564.61520800001
2023-03-12,14:22:04.000,71,11081228,12765,0,1678630923,13131.998767780002,47.083183139999164,53564.52437544001
2023-03-12,14:22:05.000,71,11081285,12765,0,1678630924,13132.005504089997,47.118428790003236,53564.53136256
2023-03-12,14:22:06.000,71,11081234,12445,0,1678630925,13131.985295159997,47.15367444000003,53564.601233760004
2023-03-12,14:22:07.000,71,11081240,12485,0,1678630926,13131.917932060001,47.15367444000003,53564.48943984
2023-03-12,14:22:08.000,71,11081215,12805,0,1678630927,13131.857305270001,47.20301835000282,53564.5104012
2023-03-12,14:22:09.000,71,11081235,12445,0,1678630928,13131.837096340001,47.16777269999875,53564.57328528001
2023-03-12,14:22:10.000,71,11081240,12845,0,1678630929,13131.749524309991,47.15367444000003,53564.53136256
2023-03-12,14:22:11.000,71,11081285,12885,0,1678630930,13131.64847965999,47.10433053000452,53564.552323920005
2023-03-12,14:22:12.000,71,11081232,12605,0,1678630931,13131.48680821999,47.09728139999788,53564.433542880004
2023-03-12,14:22:13.000,71,11081297,12365,0,1678630932,13131.237564749994,47.03383923000365,53564.35668456001
2023-03-12,14:22:14.000,71,11081263,12685,0,1678630933,13131.129783789998,46.92810227999871,53564.35668456001
2023-03-12,14:22:15.000,71,11081281,12685,0,1678630934,13131.022002829988,46.78007055000489,53564.37764592001
2023-03-12,14:22:16.000,71,11081242,12645,0,1678630935,13130.867067699997,46.667284470000595,53564.39860728001
2023-03-12,14:22:17.000,71,11081264,12645,0,1678630936,13130.658242090001,46.50515448000078,53564.29380048
2023-03-12,14:22:18.000,71,11081213,12725,0,1678630937,13130.510043269991,46.35007362000033,53564.31476184
2023-03-12,14:22:19.000,71,11081240,12605,0,1678630938,13130.361844449995,46.18794363000052,53564.265852000004
2023-03-12,14:22:20.000,71,11081303,12565,0,1678630939,13130.200173009995,46.025813640000706,53564.22392928
2023-03-12,14:22:21.000,71,11081243,12805,0,1678630940,13130.12607359999,45.87073278000025,53564.25187776
2023-03-12,14:22:22.000,71,11081216,12725,0,1678630941,13130.11260098,45.65220974999829,53564.15405808
2023-03-12,14:22:23.000,71,11081257,12525,0,1678630942,13130.025028949989,45.47598149999976,53564.10514824
2023-03-12,14:22:24.000,71,11081256,12525,0,1678630943,13130.025028949989,45.271556730003795,53564.07021264001
2023-03-12,14:22:25.000,71,11081255,12565,0,1678630944,13130.072183119999,45.14467239000078,53564.14707096
2023-03-12,14:22:26.000,71,11081266,12845,0,1678630945,13130.038501569994,45.003689789999044,53564.07021264001
2023-03-12,14:22:27.000,71,11081222,12525,0,1678630946,13130.051974189999,44.869756320003944,53564.09117400001
2023-03-12,14:22:28.000,71,11081224,12725,0,1678630947,13130.011556329999,44.79926502000308,53563.97938008
2023-03-12,14:22:29.000,71,11081303,12605,0,1678630948,13130.04523787999,44.68647893999878,53564.000341440005
2023-03-12,14:22:30.000,71,11081256,12365,0,1678630949,13130.14628252999,44.68647893999878,53563.951431600006
2023-03-12,14:22:31.000,71,11081301,12565,0,1678630950,13130.15301884,44.65828242000134,53563.9863672
2023-03-12,14:22:32.000,71,11081240,12445,0,1678630951,13130.16649145999,44.623036770004546,53563.90950888
2023-03-12,14:22:33.000,71,11081290,12605,0,1678630952,13130.29448135,44.67238068000006,53563.951431600006
2023-03-12,14:22:34.000,71,11081262,12605,0,1678630953,13130.41573493,44.6653315500007,53563.99335432001
2023-03-12,14:22:35.000,71,11081304,12645,0,1678630954,13130.462889099996,44.71467546000349,53564.000341440005
2023-03-12,14:22:36.000,71,11081228,12645,0,1678630955,13130.550461129991,44.83451066999987,53563.99335432001
2023-03-12,14:22:37.000,71,11081304,12645,0,1678630956,13130.563933749996,44.94729675000417,53563.90950888
2023-03-12,14:22:38.000,71,11081272,12485,0,1678630957,13130.658242090001,45.05303370000183,53563.951431600006
2023-03-12,14:22:39.000,71,11081298,12525,0,1678630958,13130.799704600002,45.13762326000142,53563.97938008
2023-03-12,14:22:40.000,71,11081318,12685,0,1678630959,13130.927694489998,45.2574584699978,53564.00732856
2023-03-12,14:22:41.000,71,11081287,12725,0,1678630960,13131.022002829988,45.34909716000402,53564.06322552001
2023-03-12,14:22:42.000,71,11081271,12845,0,1678630961,13131.089365929998,45.440735850002966,53564.06322552001
2023-03-12,14:22:43.000,71,11081277,12645,0,1678630962,13131.102838549989,45.58876758000406,53563.99335432001
2023-03-12,14:22:44.000,71,11081264,12565,0,1678630963,13131.217355819994,45.75089757000387,53564.000341440005
2023-03-12,14:22:45.000,71,11081262,12485,0,1678630964,13131.26450998999,45.800241479999386,53564.0562384
2023-03-12,14:22:46.000,71,11081211,12605,0,1678630965,13131.30492784999,45.905978430004325,53564.049251280005
2023-03-12,14:22:47.000,71,11081293,12725,0,1678630966,13131.358818329994,45.96942059999856,53564.0562384
2023-03-12,14:22:48.000,71,11081236,12605,0,1678630967,13131.277982609994,46.05401015999814,53564.000341440005
2023-03-12,14:22:49.000,71,11081272,12605,0,1678630968,13131.298191539994,46.12450145999901,53564.07021264001
2023-03-12,14:22:50.000,71,11081216,12525,0,1678630969,13131.318400469994,46.12450145999901,53564.0562384
2023-03-12,14:22:51.000,71,11081322,12645,0,1678630970,13131.26450998999,46.13859971999773,53564.10514824
2023-03-12,14:22:52.000,71,11081195,12725,0,1678630971,13131.197146889994,46.11040320000029,53564.0562384
2023-03-12,14:22:53.000,71,11081252,12645,0,1678630972,13131.055684379993,46.12450145999901,53563.97239296001
2023-03-12,14:22:54.000,71,11081303,12605,0,1678630973,13131.001793899988,46.11745232999965,53564.03527704
2023-03-12,14:22:55.000,71,11081216,12845,0,1678630974,13130.914221869993,46.00466625000263,53563.99335432001
2023-03-12,14:22:56.000,71,11081192,12605,0,1678630975,13130.853595079992,45.92007669000304,53564.02130280001
2023-03-12,14:22:57.000,71,11081240,12725,0,1678630976,13130.739077810002,45.87073278000025,53564.049251280005
2023-03-12,14:22:58.000,71,11081279,12565,0,1678630977,13130.691923639992,45.814339739998104,53564.07719976
2023-03-12,14:22:59.000,71,11081253,12605,0,1678630978,13130.55719744,45.7156519199998,53563.99335432001
2023-03-12,14:23:00.000,71,11081275,12605,0,1678630979,13130.483098029996,45.65220974999829,53564.04226416001
2023-03-12,14:23:01.000,71,11081251,12525,0,1678630980,13130.36858075999,45.52532541000255,53564.000341440005
2023-03-12,14:23:02.000,71,11081224,12365,0,1678630981,13130.34837182999,45.37729368000146,53564.01431568
2023-03-12,14:23:03.000,71,11081223,12565,0,1678630982,13130.22711824999,45.34909716000402,53563.951431600006
2023-03-12,14:23:04.000,71,11081275,12765,0,1678630983,13130.260799799995,45.215163690001646,53563.90950888
2023-03-12,14:23:05.000,71,11081244,12405,0,1678630984,13130.24732717999,45.1235250000027,53563.94444448001
2023-03-12,14:23:06.000,71,11081318,12605,0,1678630985,13130.18670038999,45.038935440003115,53563.95841872
2023-03-12,14:23:07.000,71,11081262,12885,0,1678630986,13130.139546219994,44.989591530000325,53563.92348312001
2023-03-12,14:23:08.000,71,11081287,12765,0,1678630987,13130.10586466999,44.88385458000266,53563.86758616
2023-03-12,14:23:09.000,71,11081305,12645,0,1678630988,13130.12607359999,44.82746154000051,53563.881560400005
2023-03-12,14:23:10.000,71,11081264,12525,0,1678630989,13130.15301884,44.862707190004585,53563.86059904
2023-03-12,14:23:11.000,71,11081206,12565,0,1678630990,13130.092392049999,44.813363280001795,53563.86059904
2023-03-12,14:23:12.000,71,11081294,12605,0,1678630991,13130.08565573999,44.79221589000372,53563.83963768
2023-03-12,14:23:13.000,71,11081229,12725,0,1678630992,13130.12607359999,44.74287198000093,53563.90252176001
2023-03-12,14:23:14.000,71,11081304,12605,0,1678630993,13130.179964079995,44.78516676000436,53563.86059904
2023-03-12,14:23:15.000,71,11081275,12565,0,1678630994,13130.22711824999,44.813363280001795,53563.87457328001
2023-03-12,14:23:16.000,71,11081289,12525,0,1678630995,13130.16649145999,44.862707190004585,53563.75579224001
2023-03-12,14:23:17.000,71,11081254,12805,0,1678630996,13130.18670038999,44.89795284000138,53563.72784376001
2023-03-12,14:23:18.000,71,11081342,12645,0,1678630997,13130.220381939995,45.0107389199984,53563.8116892
2023-03-12,14:23:19.000,71,11081289,12645,0,1678630998,13130.16649145999,45.07418108999991,53563.762779360004
2023-03-12,14:23:20.000,71,11081238,12645,0,1678630999,13130.321426589995,45.10942674000398,53563.88854752
2023-03-12,14:23:21.000,71,11081303,12805,0,1678631000,13130.35510814,45.25040933999844,53563.82566344001
2023-03-12,14:23:22.000,71,11081230,12485,0,1678631001,13130.36858075999,45.34909716000402,53563.85361192001
2023-03-12,14:23:23.000,71,11081276,12765,0,1678631002,13130.422471239996,45.34204803000466,53563.79771496
2023-03-12,14:23:24.000,71,11081226,12565,0,1678631003,13130.395526,45.447784980002325,53563.80470208001
2023-03-12,14:23:25.000,71,11081262,12525,0,1678631004,13130.45615279,45.51122715000383,53563.86059904
2023-03-12,14:23:26.000,71,11081250,12605,0,1678631005,13130.422471239996,45.53237454000191,53563.79771496
2023-03-12,14:23:27.000,71,11081245,12645,0,1678631006,13130.44941647999,45.58876758000406,53563.83963768
2023-03-12,14:23:28.000,71,11081208,12885,0,1678631007,13130.42920754999,45.673357140003645,53563.82566344001
2023-03-12,14:23:29.000,71,11081210,12485,0,1678631008,13130.442680169996,45.673357140003645,53563.832650560005
2023-03-12,14:23:30.000,71,11081252,12685,0,1678631009,13130.40899861999,45.65925887999765,53563.86758616
2023-03-12,14:23:31.000,71,11081212,12605,0,1678631010,13130.395526,45.666308010004286,53563.88854752
2023-03-12,14:23:32.000,71,11081250,12565,0,1678631011,13130.35510814,45.638111489999574,53563.86758616
2023-03-12,14:23:33.000,71,11081269,12685,0,1678631012,13130.32816289999,45.64516061999893,53563.8116892
2023-03-12,14:23:34.000,71,11081265,12365,0,1678631013,13130.281008729995,45.616964100001496,53563.88854752
2023-03-12,14:23:35.000,71,11081267,12805,0,1678631014,13130.35510814,45.58876758000406,53563.881560400005
2023-03-12,14:23:36.000,71,11081276,12725,0,1678631015,13130.35510814,45.51827628000319,53563.92348312001
2023-03-12,14:23:37.000,71,11081274,12365,0,1678631016,13130.34837182999,45.53237454000191,53563.83963768
2023-03-12,14:23:38.000,71,11081249,12565,0,1678631017,13130.41573493,45.42663759000425,53563.86758616
2023-03-12,14:23:39.000,71,11081216,12765,0,1678631018,13130.489834339991,45.38434281000082,53563.94444448001
2023-03-12,14:23:40.000,71,11081290,12605,0,1678631019,13130.489834339991,45.32794976999867,53563.951431600006
2023-03-12,14:23:41.000,71,11081248,12645,0,1678631020,13130.563933749996,45.278605860003154,53563.89553464001
2023-03-12,14:23:42.000,71,11081262,12525,0,1678631021,13130.638033160001,45.229261950000364,53563.92348312001
2023-03-12,14:23:43.000,71,11081235,12925,0,1678631022,13130.671714709992,45.20106543000293,53563.951431600006
2023-03-12,14:23:44.000,71,11081309,12725,0,1678631023,13130.745814119997,45.172868909998215,53563.9863672
2023-03-12,14:23:45.000,71,11081286,12645,0,1678631024,13130.833386149992,45.11647587000334,53563.97239296001
2023-03-12,14:23:46.000,71,11081243,12605,0,1678631025,13130.826649839997,45.08827934999863,53564.03527704
2023-03-12,14:23:47.000,71,11081258,12605,0,1678631026,13130.840122460002,45.06008283000119,53564.000341440005
2023-03-12,14:23:48.000,71,11081249,12725,0,1678631027,13130.725605189997,45.038935440003115,53563.93745736
2023-03-12,14:23:49.000,71,11081247,12765,0,1678631028,13130.651505779992,45.0107389199984,53563.930470240004
2023-03-12,14:23:50.000,71,11081233,12805,0,1678631029,13130.577406370001,44.94024762000481,53563.96540584
2023-03-12,14:23:51.000,71,11081264,12525,0,1678631030,13130.510043269991,44.88385458000266,53563.99335432001
2023-03-12,14:23:52.000,71,11081242,12765,0,1678631031,13130.37531707,44.9120511000001,53563.90252176001
2023-03-12,14:23:53.000,71,11081191,12845,0,1678631032,13130.23385456,44.79926502000308,53563.93745736
2023-03-12,14:23:54.000,71,11081266,12605,0,1678631033,13130.139546219994,44.79926502000308,53563.951431600006
2023-03-12,14:23:55.000,71,11081303,12805,0,1678631034,13129.971138469999,44.72877372000221,53563.93745736
2023-03-12,14:23:56.000,71,11081240,12805,0,1678631035,13129.856621199993,44.70057720000477,53563.90252176001
2023-03-12,14:23:57.000,71,11081301,12565,0,1678631036,13129.654531899992,44.60893850999855,53563.76976648
2023-03-12,14:23:58.000,71,11081235,12805,0,1678631037,13129.533278319992,44.531398079998326,53563.79771496
2023-03-12,14:23:59.000,71,11081279,12645,0,1678631038,13129.492860459992,44.47500504000345,53563.82566344001
2023-03-12,14:24:00.000,71,11081270,12645,0,1678631039,13129.405288429996,44.4538576499981,53563.85361192001
2023-03-12,14:24:01.000,71,11081270,12685,0,1678631040,13129.378343190001,44.38336635000451,53563.85361192001
2023-03-12,14:24:02.000,71,11081213,12405,0,1678631041,13129.3177164,44.404513740002585,53563.8116892
2023-03-12,14:24:03.000,71,11081268,12525,0,1678631042,13129.27729854,44.319924180003,53563.713869520005
2023-03-12,14:24:04.000,71,11081274,12445,0,1678631043,13129.29750747,44.30582592000428,53563.76976648
2023-03-12,14:24:05.000,71,11081246,12565,0,1678631044,13129.27729854,44.34107157000108,53563.713869520005
2023-03-12,14:24:06.000,71,11081290,12765,0,1678631045,13129.304243779996,44.29172765999829,53563.73483088001
2023-03-12,14:24:07.000,71,11081267,12765,0,1678631046,13129.310980089991,44.30582592000428,53563.60906272001
2023-03-12,14:24:08.000,71,11081297,12725,0,1678631047,13129.284034849996,44.39041548000387,53563.62303696
2023-03-12,14:24:09.000,71,11081201,12805,0,1678631048,13129.3177164,44.362218959999154,53563.73483088001
2023-03-12,14:24:10.000,71,11081257,12445,0,1678631049,13129.378343190001,44.411562870001944,53563.664959680005
2023-03-12,14:24:11.000,71,11081297,12805,0,1678631050,13129.364870569996,44.46795591000409,53563.664959680005
2023-03-12,14:24:12.000,71,11081248,12445,0,1678631051,13129.351397949991,44.460906780004734,53563.63701120001
2023-03-12,14:24:13.000,71,11081333,12445,0,1678631052,13129.310980089991,44.5666437300024,53563.60906272001
2023-03-12,14:24:14.000,71,11081239,12645,0,1678631053,13129.263825919996,44.630085900003905,53563.58111424
2023-03-12,14:24:15.000,71,11081244,12885,0,1678631054,13129.310980089991,44.67942980999942,53563.6020756
2023-03-12,14:24:16.000,71,11081316,12605,0,1678631055,13129.263825919996,44.74287198000093,53563.664959680005
2023-03-12,14:24:17.000,71,11081325,12485,0,1678631056,13129.23014436999,44.84860892999859,53563.664959680005
2023-03-12,14:24:18.000,71,11081270,12445,0,1678631057,13129.223408059996,44.869756320003944,53563.58810136001
2023-03-12,14:24:19.000,71,11081244,12565,0,1678631058,13129.25708961,44.933198489998176,53563.62303696
2023-03-12,14:24:20.000,71,11081228,12525,0,1678631059,13129.243616989996,45.0248371800044,53563.62303696
2023-03-12,14:24:21.000,71,11081262,12565,0,1678631060,13129.27729854,45.08123021999927,53563.62303696
2023-03-12,14:24:22.000,71,11081294,12645,0,1678631061,13129.27729854,45.18696717000421,53563.64399832
2023-03-12,14:24:23.000,71,11081179,12525,0,1678631062,13129.23688068,45.2574584699978,53563.60906272001
2023-03-12,14:24:24.000,71,11081256,12525,0,1678631063,13129.331189019991,45.34204803000466,53563.60906272001
2023-03-12,14:24:25.000,71,11081211,12765,0,1678631064,13129.438969980001,45.447784980002325,53563.70688240001
2023-03-12,14:24:26.000,71,11081269,12765,0,1678631065,13129.519805700002,45.52532541000255,53563.69290816
2023-03-12,14:24:27.000,71,11081246,12525,0,1678631066,13129.600641420002,45.59581671000342,53563.713869520005
2023-03-12,14:24:28.000,71,11081270,12725,0,1678631067,13129.654531899992,45.638111489999574,53563.60906272001
2023-03-12,14:24:29.000,71,11081263,12765,0,1678631068,13129.708422379998,45.76499583000259,53563.64399832
2023-03-12,14:24:30.000,71,11081290,12685,0,1678631069,13129.829675959998,45.77909409000131,53563.664959680005
2023-03-12,14:24:31.000,71,11081249,12605,0,1678631070,13129.917247989993,45.89892929999769,53563.664959680005
2023-03-12,14:24:32.000,71,11081273,12605,0,1678631071,13129.971138469999,45.94827321000048,53563.68592104001
2023-03-12,14:24:33.000,71,11081274,12885,0,1678631072,13130.078919429994,45.98351886000455,53563.67893392
2023-03-12,14:24:34.000,71,11081251,12725,0,1678631073,13130.14628252999,46.06810842000414,53563.741818
2023-03-12,14:24:35.000,71,11081254,12765,0,1678631074,13130.240590869995,46.13155058999837,53563.741818
2023-03-12,14:24:36.000,71,11081220,12365,0,1678631075,13130.30795396999,46.1738453700018,53563.762779360004
2023-03-12,14:24:37.000,71,11081208,12765,0,1678631076,13130.33489921,46.209091019998596,53563.77675360001
2023-03-12,14:24:38.000,71,11081181,12565,0,1678631077,13130.42920754999,46.258434930001386,53563.79072784
2023-03-12,14:24:39.000,71,11081246,12485,0,1678631078,13130.41573493,46.23728754000331,53563.79771496
2023-03-12,14:24:40.000,71,11081253,12805,0,1678631079,13130.510043269991,46.314827970003535,53563.88854752
2023-03-12,14:24:41.000,71,11081235,12765,0,1678631080,13130.53698851,46.36417187999905,53563.87457328001
2023-03-12,14:24:42.000,71,11081290,12525,0,1678631081,13130.55719744,46.33597536000161,53563.93745736
2023-03-12,14:24:43.000,71,11081230,12605,0,1678631082,13130.530252199991,46.35007362000033,53563.89553464001
2023-03-12,14:24:44.000,71,11081232,12605,0,1678631083,13130.483098029996,46.307778840004175,53563.85361192001
2023-03-12,14:24:45.000,71,11081241,12605,0,1678631084,13130.40899861999,46.27958231999946,53563.881560400005
2023-03-12,14:24:46.000,71,11081215,12725,0,1678631085,13130.402262309995,46.251385800002026,53563.86758616
2023-03-12,14:24:47.000,71,11081269,12565,0,1678631086,13130.361844449995,46.24433667000267,53563.916496
2023-03-12,14:24:48.000,71,11081242,12685,0,1678631087,13130.26753610999,46.202041889999236,53563.881560400005
2023-03-12,14:24:49.000,71,11081294,12645,0,1678631088,13130.159755149994,46.18089450000116,53563.916496
2023-03-12,14:24:50.000,71,11081268,12485,0,1678631089,13130.06544680999,46.13859971999773,53563.916496
2023-03-12,14:24:51.000,71,11081290,12725,0,1678631090,13129.930720609998,46.09630494000157,53563.90950888
2023-03-12,14:24:52.000,71,11081272,12605,0,1678631091,13129.748840239998,46.01876451000135,53563.87457328001
2023-03-12,14:24:53.000,71,11081269,12725,0,1678631092,13129.546750939997,45.99056799000391,53563.90950888
2023-03-12,14:24:54.000,71,11081221,12605,0,1678631093,13129.432233669992,45.94827321000048,53563.80470208001
2023-03-12,14:24:55.000,71,11081264,12605,0,1678631094,13129.27056222999,45.89892929999769,53563.92348312001
2023-03-12,14:24:56.000,71,11081292,12645,0,1678631095,13129.13583603,45.87073278000025,53563.89553464001
2023-03-12,14:24:57.000,71,11081260,12605,0,1678631096,13128.960691969995,45.77204496000195,53563.86059904
2023-03-12,14:24:58.000,71,11081263,12485,0,1678631097,13128.82596576999,45.72270104999916,53563.88854752
2023-03-12,14:24:59.000,71,11081258,12645,0,1678631098,13128.738393739994,45.74384844000451,53563.87457328001
2023-03-12,14:25:00.000,71,11081241,12605,0,1678631099,13128.603667539988,45.70155366000108,53563.74880512
2023-03-12,14:25:01.000,71,11081306,12605,0,1678631100,13128.549777059998,45.72270104999916,53563.69989528
2023-03-12,14:25:02.000,71,11081260,12605,0,1678631101,13128.543040750003,45.666308010004286,53563.70688240001
2023-03-12,14:25:03.000,71,11081237,12765,0,1678631102,13128.549777059998,45.70860279000044,53563.77675360001
2023-03-12,14:25:04.000,71,11081284,12525,0,1678631103,13128.529568129998,45.74384844000451,53563.62303696
2023-03-12,14:25:05.000,71,11081306,12805,0,1678631104,13128.596931229993,45.84253626000282,53563.713869520005
2023-03-12,14:25:06.000,71,11081271,12525,0,1678631105,13128.677766949993,45.863683650000894,53563.6719468
2023-03-12,14:25:07.000,71,11081237,12645,0,1678631106,13128.812493149999,45.9271258200024,53563.664959680005
2023-03-12,14:25:08.000,71,11081279,12685,0,1678631107,13128.88659255999,46.01171538000199,53563.60906272001
2023-03-12,14:25:09.000,71,11081274,12565,0,1678631108,13128.94721934999,46.06105929000478,53563.713869520005
2023-03-12,14:25:10.000,71,11081242,12605,0,1678631109,13129.02805506999,46.18089450000116,53563.6020756
2023-03-12,14:25:11.000,71,11081268,12765,0,1678631110,13129.20993543999,46.28663144999882,53563.69290816
2023-03-12,14:25:12.000,71,11081279,12805,0,1678631111,13129.358134260001,46.42761405000056,53563.67893392
2023-03-12,14:25:13.000,71,11081300,12685,0,1678631112,13129.479387840001,46.52630186999886,53563.63701120001
2023-03-12,14:25:14.000,71,11081279,12565,0,1678631113,13129.587168799997,46.65318621000188,53563.63701120001
2023-03-12,14:25:15.000,71,11081251,12605,0,1678631114,13129.607377729997,46.75187403000018,53563.60906272001
2023-03-12,14:25:16.000,71,11081329,12725,0,1678631115,13129.742103930002,46.80121794000297,53563.65098544
2023-03-12,14:25:17.000,71,11081275,12725,0,1678631116,13129.836412269993,46.899905760001275,53563.69290816
2023-03-12,14:25:18.000,71,11081238,12485,0,1678631117,13129.910511679998,46.99154445000022,53563.62303696
2023-03-12,14:25:19.000,71,11081255,12725,0,1678631118,13130.004820019989,47.03383923000365,53563.72784376001
2023-03-12,14:25:20.000,71,11081266,12725,0,1678631119,13130.04523787999,47.11137966000388,53563.75579224001
2023-03-12,14:25:21.000,71,11081255,12605,0,1678631120,13130.16649145999,47.132527050001954,53563.82566344001
2023-03-12,14:25:22.000,71,11081214,12525,0,1678631121,13130.20690931999,47.181870960004744,53563.83963768
2023-03-12,14:25:23.000,71,11081297,12725,0,1678631122,13130.200173009995,47.181870960004744,53563.86758616
2023-03-12,14:25:24.000,71,11081213,12605,0,1678631123,13130.18670038999,47.20301835000282,53563.79771496
2023-03-12,14:25:25.000,71,11081305,12445,0,1678631124,13130.22711824999,47.17482182999811,53563.832650560005
2023-03-12,14:25:26.000,71,11081262,12725,0,1678631125,13130.28774503999,47.17482182999811,53563.881560400005
2023-03-12,14:25:27.000,71,11081296,12365,0,1678631126,13130.26753610999,47.181870960004744,53563.93745736
2023-03-12,14:25:28.000,71,11081307,12605,0,1678631127,13130.240590869995,47.15367444000003,53563.881560400005
2023-03-12,14:25:29.000,71,11081272,12485,0,1678631128,13130.23385456,47.09023226999852,53563.93745736
2023-03-12,14:25:30.000,71,11081272,12645,0,1678631129,13130.26753610999,47.09023226999852,53564.01431568
2023-03-12,14:25:31.000,71,11081277,12645,0,1678631130,13130.22711824999,47.03383923000365,53563.97239296001
2023-03-12,14:25:32.000,71,11081257,12645,0,1678631131,13130.240590869995,46.97039706000214,53563.89553464001
2023-03-12,14:25:33.000,71,11081256,12725,0,1678631132,13130.10586466999,46.942200540004706,53563.96540584
2023-03-12,14:25:34.000,71,11081246,12645,0,1678631133,13130.004820019989,46.83646358999977,53563.930470240004
2023-03-12,14:25:35.000,71,11081226,12645,0,1678631134,13129.923984299989,46.80826707000233,53563.90252176001
2023-03-12,14:25:36.000,71,11081250,12725,0,1678631135,13129.937456919994,46.73777577000146,53563.96540584
2023-03-12,14:25:37.000,71,11081254,12525,0,1678631136,13129.816203339993,46.709579250004026,53564.000341440005
2023-03-12,14:25:38.000,71,11081276,12925,0,1678631137,13129.755576549993,46.63908795000316,53563.9863672
2023-03-12,14:25:39.000,71,11081265,12685,0,1678631138,13129.674740829993,46.55449839000357,53563.97938008
2023-03-12,14:25:40.000,71,11081319,12605,0,1678631139,13129.513069389992,46.57564578000165,53563.92348312001
2023-03-12,14:25:41.000,71,11081273,12485,0,1678631140,13129.506333079997,46.51220361000014,53563.96540584
2023-03-12,14:25:42.000,71,11081267,12645,0,1678631141,13129.438969980001,46.45581056999799,53563.90252176001
2023-03-12,14:25:43.000,71,11081252,12365,0,1678631142,13129.358134260001,46.4205649200012,53563.82566344001
2023-03-12,14:25:44.000,71,11081245,12685,0,1678631143,13129.378343190001,46.41351579000184,53563.86059904
2023-03-12,14:25:45.000,71,11081267,12485,0,1678631144,13129.378343190001,46.35007362000033,53563.930470240004
2023-03-12,14:25:46.000,71,11081242,12565,0,1678631145,13129.405288429996,46.307778840004175,53563.832650560005
2023-03-12,14:25:47.000,71,11081305,12685,0,1678631146,13129.385079499996,46.3853192700044,53563.89553464001
2023-03-12,14:25:48.000,71,11081266,12605,0,1678631147,13129.398552120001,46.47695796000335,53563.783740720006
2023-03-12,14:25:49.000,71,11081255,12605,0,1678631148,13129.385079499996,46.434663179999916,53563.832650560005
2023-03-12,14:25:50.000,71,11081271,12565,0,1678631149,13129.425497359996,46.434663179999916,53563.79072784
2023-03-12,14:25:51.000,71,11081247,12445,0,1678631150,13129.432233669992,46.4205649200012,53563.80470208001
2023-03-12,14:25:52.000,71,11081233,12485,0,1678631151,13129.438969980001,46.46285970000463,53563.81867632
2023-03-12,14:25:53.000,71,11081318,12605,0,1678631152,13129.432233669992,46.448761439998634,53563.80470208001
2023-03-12,14:25:54.000,71,11081225,12645,0,1678631153,13129.385079499996,46.46990883000399,53563.76976648
2023-03-12,14:25:55.000,71,11081270,12525,0,1678631154,13129.412024739991,46.46990883000399,53563.82566344001
2023-03-12,14:25:56.000,71,11081320,12645,0,1678631155,13129.385079499996,46.47695796000335,53563.8116892
2023-03-12,14:25:57.000,71,11081289,12765,0,1678631156,13129.358134260001,46.46990883000399,53563.783740720006
2023-03-12,14:25:58.000,71,11081307,12565,0,1678631157,13129.324452709996,46.4205649200012,53563.67893392
2023-03-12,14:25:59.000,71,11081301,12605,0,1678631158,13129.25708961,46.41351579000184,53563.72784376001
2023-03-12,14:26:00.000,71,11081268,12645,0,1678631159,13129.284034849996,46.42761405000056,53563.76976648
2023-03-12,14:26:01.000,71,11081191,12805,0,1678631160,13129.331189019991,46.36417187999905,53563.77675360001
2023-03-12,14:26:02.000,71,11081233,12645,0,1678631161,13129.364870569996,46.35007362000033,53563.74880512
2023-03-12,14:26:03.000,71,11081278,12605,0,1678631162,13129.344661639996,46.35007362000033,53563.68592104001
2023-03-12,14:26:04.000,71,11081242,12445,0,1678631163,13129.331189019991,46.300729710004816,53563.70688240001
2023-03-12,14:26:05.000,71,11081315,12405,0,1678631164,13129.385079499996,46.24433667000267,53563.76976648
2023-03-12,14:26:06.000,71,11081339,12605,0,1678631165,13129.432233669992,46.22318928000459,53563.79072784
2023-03-12,14:26:07.000,71,11081238,12645,0,1678631166,13129.465915219997,46.23023841000395,53563.74880512
2023-03-12,14:26:08.000,71,11081300,12765,0,1678631167,13129.513069389992,46.13155058999837,53563.77675360001
2023-03-12,14:26:09.000,71,11081306,12605,0,1678631168,13129.560223560002,46.032862770000065,53563.79771496
2023-03-12,14:26:10.000,71,11081262,12685,0,1678631169,13129.607377729997,46.11745232999965,53563.75579224001
2023-03-12,14:26:11.000,71,11081221,12765,0,1678631170,13129.641059280002,46.09630494000157,53563.77675360001
2023-03-12,14:26:12.000,71,11081246,12645,0,1678631171,13129.641059280002,46.06105929000478,53563.741818
2023-03-12,14:26:13.000,71,11081279,12605,0,1678631172,13129.647795589997,46.039911899999424,53563.77675360001
2023-03-12,14:26:14.000,71,11081252,12605,0,1678631173,13129.627586659997,46.025813640000706,53563.75579224001
2023-03-12,14:26:15.000,71,11081256,12725,0,1678631174,13129.580432490002,45.99761712000327,53563.76976648
2023-03-12,14:26:16.000,71,11081294,12725,0,1678631175,13129.654531899992,46.039911899999424,53563.86059904
2023-03-12,14:26:17.000,71,11081263,12645,0,1678631176,13129.600641420002,46.04696102999878,53563.81867632
2023-03-12,14:26:18.000,71,11081285,12605,0,1678631177,13129.620850350002,46.06105929000478,53563.89553464001
2023-03-12,14:26:19.000,71,11081299,12605,0,1678631178,13129.587168799997,46.12450145999901,53563.80470208001
2023-03-12,14:26:20.000,71,11081303,12605,0,1678631179,13129.573696179992,46.16679624000244,53563.832650560005
2023-03-12,14:26:21.000,71,11081309,13005,0,1678631180,13129.593905109992,46.22318928000459,53563.86758616
2023-03-12,14:26:22.000,71,11081300,12765,0,1678631181,13129.553487249992,46.24433667000267,53563.79072784
2023-03-12,14:26:23.000,71,11081326,12645,0,1678631182,13129.472651529992,46.39236840000376,53563.74880512
2023-03-12,14:26:24.000,71,11081266,12765,0,1678631183,13129.465915219997,46.434663179999916,53563.81867632
2023-03-12,14:26:25.000,71,11081212,12405,0,1678631184,13129.513069389992,46.4205649200012,53563.87457328001
2023-03-12,14:26:26.000,71,11081249,12525,0,1678631185,13129.499596770002,46.56859665000229,53563.8466248
2023-03-12,14:26:27.000,71,11081283,12805,0,1678631186,13129.391815809991,46.57564578000165,53563.82566344001
2023-03-12,14:26:28.000,71,11081255,12525,0,1678631187,13129.351397949991,46.65318621000188,53563.75579224001
2023-03-12,14:26:29.000,71,11081277,12805,0,1678631188,13129.310980089991,46.68843185999867,53563.76976648
2023-03-12,14:26:30.000,71,11081248,12845,0,1678631189,13129.3177164,46.77302141999826,53563.82566344001
2023-03-12,14:26:31.000,71,11081244,12605,0,1678631190,13129.27056222999,46.79416881000361,53563.81867632
2023-03-12,14:26:32.000,71,11081276,12765,0,1678631191,13129.20993543999,46.81531620000169,53563.73483088001
2023-03-12,14:26:33.000,71,11081275,12365,0,1678631192,13129.162781269995,46.80121794000297,53563.79771496
2023-03-12,14:26:34.000,71,11081304,12565,0,1678631193,13129.122363409995,46.81531620000169,53563.74880512
2023-03-12,14:26:35.000,71,11081281,12605,0,1678631194,13129.09541817,46.78007055000489,53563.72085664
2023-03-12,14:26:36.000,71,11081274,12525,0,1678631195,13128.98763720999,46.81531620000169,53563.67893392
2023-03-12,14:26:37.000,71,11081264,12725,0,1678631196,13128.960691969995,46.74482490000082,53563.65797256001
2023-03-12,14:26:38.000,71,11081253,12565,0,1678631197,13128.89332887,46.716628380003385,53563.595088480004
2023-03-12,14:26:39.000,71,11081227,12765,0,1678631198,13128.82596576999,46.610891429998446,53563.64399832
2023-03-12,14:26:40.000,71,11081240,12765,0,1678631199,13128.839438389994,46.60384229999909,53563.70688240001
2023-03-12,14:26:41.000,71,11081252,12565,0,1678631200,13128.805756839989,46.46285970000463,53563.75579224001
2023-03-12,14:26:42.000,71,11081233,12725,0,1678631201,13128.799020529994,46.441712309999275,53563.72784376001
2023-03-12,14:26:43.000,71,11081270,12645,0,1678631202,13128.792284219999,46.36417187999905,53563.67893392
2023-03-12,14:26:44.000,71,11081220,12565,0,1678631203,13128.650821709998,46.29368057999818,53563.6020756
2023-03-12,14:26:45.000,71,11081267,12405,0,1678631204,13128.657558019993,46.1738453700018,53563.595088480004
2023-03-12,14:26:46.000,71,11081257,12805,0,1678631205,13128.684503259989,46.13859971999773,53563.58810136001
2023-03-12,14:26:47.000,71,11081312,12765,0,1678631206,13128.657558019993,46.11040320000029,53563.595088480004
2023-03-12,14:26:48.000,71,11081243,12765,0,1678631207,13128.603667539988,46.089255810002214,53563.55316576
2023-03-12,14:26:49.000,71,11081275,12725,0,1678631208,13128.630612779998,46.04696102999878,53563.595088480004
2023-03-12,14:26:50.000,71,11081267,12605,0,1678631209,13128.664294329988,46.09630494000157,53563.52521728
2023-03-12,14:26:51.000,71,11081281,12365,0,1678631210,13128.684503259989,46.04696102999878,53563.62303696
2023-03-12,14:26:52.000,71,11081322,12645,0,1678631211,13128.623876469988,46.075157550003496,53563.546178640005
2023-03-12,14:26:53.000,71,11081213,12485,0,1678631212,13128.590194919998,46.13859971999773,53563.45534608
2023-03-12,14:26:54.000,71,11081251,12605,0,1678631213,13128.650821709998,46.22318928000459,53563.46932032001
2023-03-12,14:26:55.000,71,11081244,12765,0,1678631214,13128.664294329988,46.23023841000395,53563.497268800005
2023-03-12,14:26:56.000,71,11081285,12685,0,1678631215,13128.684503259989,46.28663144999882,53563.58111424
2023-03-12,14:26:57.000,71,11081246,12525,0,1678631216,13128.724921119989,46.4205649200012,53563.56015288001
2023-03-12,14:26:58.000,71,11081238,12645,0,1678631217,13128.772075289999,46.5192527399995,53563.53919152001
2023-03-12,14:26:59.000,71,11081230,12845,0,1678631218,13128.778811599994,46.64613708000252,53563.45534608
2023-03-12,14:27:00.000,71,11081320,12685,0,1678631219,13128.812493149999,46.80121794000297,53563.52521728
2023-03-12,14:27:01.000,71,11081278,12605,0,1678631220,13128.873119939999,46.93515140999807,53563.55316576
2023-03-12,14:27:02.000,71,11081274,12605,0,1678631221,13128.9135378,47.10433053000452,53563.52521728
2023-03-12,14:27:03.000,71,11081254,12725,0,1678631222,13128.98763720999,47.23121487000026,53563.49028168001
2023-03-12,14:27:04.000,71,11081272,12725,0,1678631223,13129.04826399999,47.44268877000286,53563.50425592
2023-03-12,14:27:05.000,71,11081292,12565,0,1678631224,13129.13583603,47.55547484999988,53563.50425592
2023-03-12,14:27:06.000,71,11081274,12565,0,1678631225,13129.223408059996,47.654162669998186,53563.56714000001
2023-03-12,14:27:07.000,71,11081264,12685,0,1678631226,13129.284034849996,47.85153831000207,53563.6020756
2023-03-12,14:27:08.000,71,11081237,12765,0,1678631227,13129.304243779996,47.92202961000294,53563.546178640005
2023-03-12,14:27:09.000,71,11081244,12605,0,1678631228,13129.358134260001,48.0277665600006,53563.52521728
2023-03-12,14:27:10.000,71,11081233,12445,0,1678631229,13129.371606879991,48.07711047000339,53563.5322044
2023-03-12,14:27:11.000,71,11081281,12725,0,1678631230,13129.425497359996,48.13350350999826,53563.57412712
2023-03-12,14:27:12.000,71,11081281,12565,0,1678631231,13129.452442599992,48.168749160002335,53563.55316576
2023-03-12,14:27:13.000,71,11081295,12565,0,1678631232,13129.438969980001,48.13350350999826,53563.62303696
2023-03-12,14:27:14.000,71,11081283,12565,0,1678631233,13129.492860459992,48.126454379998904,53563.64399832
2023-03-12,14:27:15.000,71,11081308,12525,0,1678631234,13129.506333079997,48.06301221000467,53563.67893392
2023-03-12,14:27:16.000,71,11081260,12685,0,1678631235,13129.405288429996,48.02071743000124,53563.65797256001
2023-03-12,14:27:17.000,71,11081263,12765,0,1678631236,13129.385079499996,47.90088222000486,53563.65098544
2023-03-12,14:27:18.000,71,11081249,12805,0,1678631237,13129.371606879991,47.80924352999864,53563.65098544
2023-03-12,14:27:19.000,71,11081229,12685,0,1678631238,13129.290771159991,47.703506580000976,53563.63002408
2023-03-12,14:27:20.000,71,11081234,12605,0,1678631239,13129.203199129995,47.5695731099986,53563.664959680005
2023-03-12,14:27:21.000,71,11081305,12645,0,1678631240,13129.23014436999,47.42154138000478,53563.69290816
2023-03-12,14:27:22.000,71,11081247,12765,0,1678631241,13129.13583603,47.28760791000241,53563.664959680005
2023-03-12,14:27:23.000,71,11081249,12445,0,1678631242,13129.06847292999,47.17482182999811,53563.664959680005
2023-03-12,14:27:24.000,71,11081298,12525,0,1678631243,13128.98763720999,47.05498662000173,53563.595088480004
2023-03-12,14:27:25.000,71,11081256,12645,0,1678631244,13128.97416459,46.99154445000022,53563.595088480004
2023-03-12,14:27:26.000,71,11081274,12645,0,1678631245,13128.98763720999,46.857610979997844,53563.6719468
2023-03-12,14:27:27.000,71,11081237,12805,0,1678631246,13128.94721934999,46.75892315999954,53563.63701120001
2023-03-12,14:27:28.000,71,11081244,12645,0,1678631247,13128.92701041999,46.7659722899989,53563.60906272001
2023-03-12,14:27:29.000,71,11081238,12725,0,1678631248,13128.9135378,46.723677510002744,53563.63701120001
2023-03-12,14:27:30.000,71,11081254,12485,0,1678631249,13128.9135378,46.75892315999954,53563.595088480004
2023-03-12,14:27:31.000,71,11081344,12765,0,1678631250,13128.94721934999,46.74482490000082,53563.69989528
2023-03-12,14:27:32.000,71,11081272,12725,0,1678631251,13128.879856249994,46.78711968000425,53563.616049840006
2023-03-12,14:27:33.000,71,11081266,12645,0,1678631252,13128.86638362999,46.87170924000384,53563.56015288001
2023-03-12,14:27:34.000,71,11081292,12565,0,1678631253,13128.832702079999,46.92105314999935,53563.58111424
2023-03-12,14:27:35.000,71,11081296,12445,0,1678631254,13128.88659255999,47.04793749000237,53563.56015288001
2023-03-12,14:27:36.000,71,11081291,12725,0,1678631255,13128.873119939999,47.16777269999875,53563.60906272001
2023-03-12,14:27:37.000,71,11081252,12605,0,1678631256,13128.792284219999,47.33695181999792,53563.51823016001
2023-03-12,14:27:38.000,71,11081262,12725,0,1678631257,13128.859647319994,47.484983549999015,53563.53919152001
2023-03-12,14:27:39.000,71,11081259,12565,0,1678631258,13128.873119939999,47.57662223999796,53563.63002408
2023-03-12,14:27:40.000,71,11081307,12685,0,1678631259,13128.859647319994,47.74580136000441,53563.58111424
2023-03-12,14:27:41.000,71,11081232,12645,0,1678631260,13128.839438389994,47.893833089998225,53563.57412712
2023-03-12,14:27:42.000,71,11081259,12645,0,1678631261,13128.819229459994,48.01366830000188,53563.58810136001
2023-03-12,14:27:43.000,71,11081260,12565,0,1678631262,13128.778811599994,48.13350350999826,53563.4623332
2023-03-12,14:27:44.000,71,11081246,12805,0,1678631263,13128.89332887,48.31678089000343,53563.53919152001
2023-03-12,14:27:45.000,71,11081312,12645,0,1678631264,13128.920274109994,48.344977410000865,53563.63701120001
2023-03-12,14:27:46.000,71,11081168,12725,0,1678631265,13128.97416459,48.47891088000324,53563.62303696
2023-03-12,14:27:47.000,71,11081218,12485,0,1678631266,13128.95395566,48.570549570002186,53563.595088480004
2023-03-12,14:27:48.000,71,11081276,12565,0,1678631267,13128.93374673,48.61284434999834,53563.56015288001
2023-03-12,14:27:49.000,71,11081330,12925,0,1678631268,13129.001109829995,48.65513913000177,53563.52521728
2023-03-12,14:27:50.000,71,11081280,12685,0,1678631269,13129.041527689995,48.746777820000716,53563.55316576
2023-03-12,14:27:51.000,71,11081265,12725,0,1678631270,13129.14930864999,48.760876079999434,53563.58111424
2023-03-12,14:27:52.000,71,11081294,12565,0,1678631271,13129.203199129995,48.796121730003506,53563.58810136001
2023-03-12,14:27:53.000,71,11081250,12885,0,1678631272,13129.27056222999,48.78202347000479,53563.595088480004
2023-03-12,14:27:54.000,71,11081281,12285,0,1678631273,13129.344661639996,48.732679560002,53563.6020756
2023-03-12,14:27:55.000,71,11081294,12605,0,1678631274,13129.412024739991,48.68333564999921,53563.65797256001
2023-03-12,14:27:56.000,71,11081301,12805,0,1678631275,13129.526542009997,48.67628651999985,53563.65797256001
2023-03-12,14:27:57.000,71,11081258,12605,0,1678631276,13129.600641420002,48.67628651999985,53563.6719468
2023-03-12,14:27:58.000,71,11081239,12605,0,1678631277,13129.721895000002,48.633991740003694,53563.63701120001
2023-03-12,14:27:59.000,71,11081263,12725,0,1678631278,13129.789258099998,48.64104087000305,53563.713869520005
2023-03-12,14:28:00.000,71,11081272,12805,0,1678631279,13129.950929539998,48.6198934799977,53563.74880512
2023-03-12,14:28:01.000,71,11081260,12685,0,1678631280,13130.08565573999,48.55645131000347,53563.76976648
2023-03-12,14:28:02.000,71,11081263,12605,0,1678631281,13130.159755149994,48.54235305000475,53563.81867632
2023-03-12,14:28:03.000,71,11081291,12445,0,1678631282,13130.179964079995,48.47186175000388,53563.77675360001
2023-03-12,14:28:04.000,71,11081297,12525,0,1678631283,13130.26753610999,48.45071435999853,53563.783740720006
2023-03-12,14:28:05.000,71,11081275,12805,0,1678631284,13130.382053379995,48.43661609999981,53563.8116892
2023-03-12,14:28:06.000,71,11081253,12565,0,1678631285,13130.422471239996,48.394321320003655,53563.87457328001
2023-03-12,14:28:07.000,71,11081264,12285,0,1678631286,13130.41573493,48.41546871000173,53563.83963768
2023-03-12,14:28:08.000,71,11081251,12485,0,1678631287,13130.47636172,48.36612479999894,53563.90252176001
2023-03-12,14:28:09.000,71,11081241,12725,0,1678631288,13130.550461129991,48.33087915000215,53563.96540584
2023-03-12,14:28:10.000,71,11081312,12645,0,1678631289,13130.49657065,48.288584369998716,53563.95841872
2023-03-12,14:28:11.000,71,11081251,12685,0,1678631290,13130.44941647999,48.288584369998716,53564.000341440005
2023-03-12,14:28:12.000,71,11081239,12805,0,1678631291,13130.37531707,48.24628959000256,53563.97239296001
2023-03-12,14:28:13.000,71,11081238,12645,0,1678631292,13130.30795396999,48.288584369998716,53563.951431600006
2023-03-12,14:28:14.000,71,11081215,12485,0,1678631293,13130.24732717999,48.288584369998716,53563.94444448001
2023-03-12,14:28:15.000,71,11081272,12565,0,1678631294,13130.200173009995,48.28153523999936,53563.97239296001
2023-03-12,14:28:16.000,71,11081254,12765,0,1678631295,13130.159755149994,48.25333872000192,53564.01431568
2023-03-12,14:28:17.000,71,11081288,12525,0,1678631296,13130.078919429994,48.25333872000192,53563.96540584
2023-03-12,14:28:18.000,71,11081189,12645,0,1678631297,13130.025028949989,48.25333872000192,53563.95841872
2023-03-12,14:28:19.000,71,11081311,12805,0,1678631298,13129.984611089989,48.27448611,53563.94444448001
2023-03-12,14:28:20.000,71,11081247,12645,0,1678631299,13129.870093819998,48.24628959000256,53563.96540584
2023-03-12,14:28:21.000,71,11081241,12725,0,1678631300,13129.795994409993,48.26743698000064,53563.93745736
2023-03-12,14:28:22.000,71,11081275,12525,0,1678631301,13129.735367619993,48.30268263000471,53563.97239296001
2023-03-12,14:28:23.000,71,11081284,12725,0,1678631302,13129.600641420002,48.32383002000279,53563.88854752
2023-03-12,14:28:24.000,71,11081313,12645,0,1678631303,13129.627586659997,48.38022305999766,53563.930470240004
2023-03-12,14:28:25.000,71,11081244,12765,0,1678631304,13129.600641420002,48.394321320003655,53563.87457328001
2023-03-12,14:28:26.000,71,11081245,12685,0,1678631305,13129.647795589997,48.36612479999894,53564.01431568
2023-03-12,14:28:27.000,71,11081191,12605,0,1678631306,13129.668004519997,48.38022305999766,53564.000341440005
2023-03-12,14:28:28.000,71,11081237,12605,0,1678631307,13129.647795589997,48.394321320003655,53563.96540584
2023-03-12,14:28:29.000,71,11081235,12725,0,1678631308,13129.627586659997,48.45071435999853,53563.916496
2023-03-12,14:28:30.000,71,11081313,12725,0,1678631309,13129.728631309998,48.42956697000045,53563.86758616
2023-03-12,14:28:31.000,71,11081248,12645,0,1678631310,13129.822939649988,48.49300914000196,53563.86758616
2023-03-12,14:28:32.000,71,11081211,12525,0,1678631311,13129.991347399999,48.528254789998755,53563.92348312001
2023-03-12,14:28:33.000,71,11081294,12805,0,1678631312,13130.099128359994,48.570549570002186,53563.95841872
2023-03-12,14:28:34.000,71,11081242,12565,0,1678631313,13130.21364563,48.54235305000475,53563.916496
2023-03-12,14:28:35.000,71,11081210,12565,0,1678631314,13130.33489921,48.55645131000347,53564.000341440005
2023-03-12,14:28:36.000,71,11081276,12725,0,1678631315,13130.45615279,48.61284434999834,53564.00732856
2023-03-12,14:28:37.000,71,11081205,12725,0,1678631316,13130.543724819996,48.65513913000177,53563.97239296001
2023-03-12,14:28:38.000,71,11081272,12605,0,1678631317,13130.530252199991,48.59874608999962,53563.916496
2023-03-12,14:28:39.000,71,11081239,12925,0,1678631318,13130.638033160001,48.65513913000177,53564.07021264001
2023-03-12,14:28:40.000,71,11081262,12605,0,1678631319,13130.611087919991,48.72563043000264,53563.916496
2023-03-12,14:28:41.000,71,11081228,12525,0,1678631320,13130.752550429992,48.66923739000049,53564.10514824
2023-03-12,14:28:42.000,71,11081293,12805,0,1678631321,13130.772759359992,48.64809000000241,53564.13309672
2023-03-12,14:28:43.000,71,11081300,12525,0,1678631322,13130.685187329997,48.626942610004335,53564.06322552001
2023-03-12,14:28:44.000,71,11081270,12445,0,1678631323,13130.725605189997,48.633991740003694,53564.14008384001
2023-03-12,14:28:45.000,71,11081328,12605,0,1678631324,13130.658242090001,48.60579521999898,53564.119122480006
2023-03-12,14:28:46.000,71,11081308,12605,0,1678631325,13130.651505779992,48.59169696000026,53564.15405808
2023-03-12,14:28:47.000,71,11081283,12605,0,1678631326,13130.604351609996,48.54940218000411,53564.14008384001
2023-03-12,14:28:48.000,71,11081275,12725,0,1678631327,13130.604351609996,48.528254789998755,53564.17501944
2023-03-12,14:28:49.000,71,11081290,12605,0,1678631328,13130.570670059991,48.45071435999853,53564.17501944
2023-03-12,14:28:50.000,71,11081314,12725,0,1678631329,13130.698659950001,48.44366522999917,53564.18899368001
2023-03-12,14:28:51.000,71,11081282,12445,0,1678631330,13130.685187329997,48.401370450003014,53564.23091640001
2023-03-12,14:28:52.000,71,11081261,12605,0,1678631331,13130.759286740002,48.40841958000237,53564.23091640001
2023-03-12,14:28:53.000,71,11081218,12805,0,1678631332,13130.826649839997,48.36612479999894,53564.24489064
2023-03-12,14:28:54.000,71,11081303,12605,0,1678631333,13130.853595079992,48.38022305999766,53564.1959808
2023-03-12,14:28:55.000,71,11081222,12805,0,1678631334,13130.941167110002,48.42251784000109,53564.286813360006
2023-03-12,14:28:56.000,71,11081220,12605,0,1678631335,13131.001793899988,48.40841958000237,53564.29380048
2023-03-12,14:28:57.000,71,11081219,12725,0,1678631336,13131.109574859998,48.45071435999853,53564.286813360006
2023-03-12,14:28:58.000,71,11081236,12605,0,1678631337,13131.149992719998,48.47891088000324,53564.32873608001
2023-03-12,14:28:59.000,71,11081241,12685,0,1678631338,13131.163465339989,48.47891088000324,53564.32873608001
2023-03-12,14:29:00.000,71,11081248,12845,0,1678631339,13131.197146889994,48.56350044000283,53564.286813360006
2023-03-12,14:29:01.000,71,11081267,12845,0,1678631340,13131.210619509999,48.54940218000411,53564.3007876
2023-03-12,14:29:02.000,71,11081235,12645,0,1678631341,13131.170201649998,48.626942610004335,53564.34271032
2023-03-12,14:29:03.000,71,11081194,12645,0,1678631342,13131.116311169993,48.64104087000305,53564.34969744
2023-03-12,14:29:04.000,71,11081251,12725,0,1678631343,13131.075893309993,48.64809000000241,53564.39860728001
2023-03-12,14:29:05.000,71,11081285,12605,0,1678631344,13131.048948069998,48.633991740003694,53564.32873608001
2023-03-12,14:29:06.000,71,11081247,12565,0,1678631345,13131.042211759988,48.64104087000305,53564.44751712001
2023-03-12,14:29:07.000,71,11081226,12605,0,1678631346,13130.968112349998,48.65513913000177,53564.41258152
2023-03-12,14:29:08.000,71,11081214,12525,0,1678631347,13130.873804009992,48.59874608999962,53564.41956864
2023-03-12,14:29:09.000,71,11081239,12605,0,1678631348,13130.772759359992,48.55645131000347,53564.335723200005
2023-03-12,14:29:10.000,71,11081327,12565,0,1678631349,13130.712132569992,48.49300914000196,53564.40559440001
2023-03-12,14:29:11.000,71,11081260,12605,0,1678631350,13130.691923639992,48.45071435999853,53564.3007876
2023-03-12,14:29:12.000,71,11081304,12645,0,1678631351,13130.658242090001,48.394321320003655,53564.31476184
2023-03-12,14:29:13.000,71,11081266,12605,0,1678631352,13130.644769469996,48.27448611,53564.37764592001
2023-03-12,14:29:14.000,71,11081254,12445,0,1678631353,13130.590878989991,48.15465090000362,53564.32873608001
2023-03-12,14:29:15.000,71,11081304,12605,0,1678631354,13130.570670059991,48.0277665600006,53564.32873608001
2023-03-12,14:29:16.000,71,11081251,12725,0,1678631355,13130.51677958,47.97137351999845,53564.27982624001
2023-03-12,14:29:17.000,71,11081241,12645,0,1678631356,13130.489834339991,47.87973482999951,53564.32873608001
2023-03-12,14:29:18.000,71,11081304,12645,0,1678631357,13130.402262309995,47.77399788000184,53564.3007876
2023-03-12,14:29:19.000,71,11081204,12645,0,1678631358,13130.30795396999,47.710555710000335,53564.18200656
2023-03-12,14:29:20.000,71,11081256,12645,0,1678631359,13130.31469028,47.62596615000075,53564.23790352001
2023-03-12,14:29:21.000,71,11081316,12605,0,1678631360,13130.31469028,47.583671370004595,53564.35668456001
2023-03-12,14:29:22.000,71,11081229,12765,0,1678631361,13130.26753610999,47.541376590001164,53564.30777472001
2023-03-12,14:29:23.000,71,11081230,12765,0,1678631362,13130.220381939995,47.50613094000437,53564.27982624001
2023-03-12,14:29:24.000,71,11081303,12605,0,1678631363,13130.20690931999,47.49908180999773,53564.20296792
2023-03-12,14:29:25.000,71,11081280,12565,0,1678631364,13130.20690931999,47.484983549999015,53564.20995504001
2023-03-12,14:29:26.000,71,11081271,12725,0,1678631365,13130.20690931999,47.492032679998374,53564.18899368001
2023-03-12,14:29:27.000,71,11081233,12645,0,1678631366,13130.30795396999,47.541376590001164,53564.25187776
2023-03-12,14:29:28.000,71,11081311,12645,0,1678631367,13130.361844449995,47.583671370004595,53564.20296792
2023-03-12,14:29:29.000,71,11081278,12685,0,1678631368,13130.44941647999,47.60481876000267,53564.23790352001
2023-03-12,14:29:30.000,71,11081262,12445,0,1678631369,13130.577406370001,47.64006440999947,53564.32174896
2023-03-12,14:29:31.000,71,11081311,12645,0,1678631370,13130.664978399996,47.68940832000226,53564.30777472001
2023-03-12,14:29:32.000,71,11081247,12765,0,1678631371,13130.725605189997,47.69645745000162,53564.25187776
2023-03-12,14:29:33.000,71,11081251,12405,0,1678631372,13130.772759359992,47.752850490003766,53564.13309672
2023-03-12,14:29:34.000,71,11081238,12765,0,1678631373,13130.894012939993,47.79514526999992,53564.23790352001
2023-03-12,14:29:35.000,71,11081286,12805,0,1678631374,13130.900749250002,47.816292659998,53564.23790352001
2023-03-12,14:29:36.000,71,11081257,12525,0,1678631375,13131.042211759988,47.86563657000079,53564.34969744
2023-03-12,14:29:37.000,71,11081235,12445,0,1678631376,13131.109574859998,47.86563657000079,53564.41258152
2023-03-12,14:29:38.000,71,11081246,12565,0,1678631377,13131.082629619988,47.90088222000486,53564.32174896
2023-03-12,14:29:39.000,71,11081228,12645,0,1678631378,13131.129783789998,47.929078740002296,53564.29380048
2023-03-12,14:29:40.000,71,11081277,12645,0,1678631379,13131.089365929998,47.985471780004445,53564.335723200005
2023-03-12,14:29:41.000,71,11081313,12685,0,1678631380,13131.116311169993,47.985471780004445,53564.37764592001
2023-03-12,14:29:42.000,71,11081291,12645,0,1678631381,13131.062420689988,47.97842264999781,53564.37764592001
2023-03-12,14:29:43.000,71,11081250,12765,0,1678631382,13130.968112349998,47.97137351999845,53564.32174896
2023-03-12,14:29:44.000,71,11081217,12605,0,1678631383,13130.988321279998,47.893833089998225,53564.3706588
2023-03-12,14:29:45.000,71,11081236,12525,0,1678631384,13130.914221869993,47.87268570000015,53564.384633040005
2023-03-12,14:29:46.000,71,11081274,12605,0,1678631385,13130.914221869993,47.83039092000399,53564.46149136
2023-03-12,14:29:47.000,71,11081267,12645,0,1678631386,13130.833386149992,47.752850490003766,53564.433542880004
2023-03-12,14:29:48.000,71,11081332,12685,0,1678631387,13130.712132569992,47.67531006000354,53564.44053
2023-03-12,14:29:49.000,71,11081261,12485,0,1678631388,13130.638033160001,47.61891702000139,53564.39162016
2023-03-12,14:29:50.000,71,11081233,12605,0,1678631389,13130.550461129991,47.49908180999773,53564.32873608001
2023-03-12,14:29:51.000,71,11081280,12605,0,1678631390,13130.43594386,47.45678703000158,53564.384633040005
2023-03-12,14:29:52.000,71,11081259,12365,0,1678631391,13130.361844449995,47.40744311999879,53564.44751712001
2023-03-12,14:29:53.000,71,11081244,12725,0,1678631392,13130.24732717999,47.27350965000369,53564.37764592001
2023-03-12,14:29:54.000,71,11081248,12645,0,1678631393,13130.12607359999,47.21711661000154,53564.32873608001
2023-03-12,14:29:55.000,71,11081286,12605,0,1678631394,13130.025028949989,47.10433053000452,53564.32873608001
2023-03-12,14:29:56.000,71,11081266,12765,0,1678631395,13129.937456919994,47.04088836000301,53564.29380048
2023-03-12,14:29:57.000,71,11081314,12765,0,1678631396,13129.789258099998,46.949249670004065,53564.27982624001
2023-03-12,14:29:58.000,71,11081235,12685,0,1678631397,13129.742103930002,46.93515140999807,53564.32174896
2023-03-12,14:29:59.000,71,11081265,12805,0,1678631398,13129.641059280002,46.899905760001275,53564.25187776
2023-03-12,14:30:00.000,71,11081248,12725,0,1678631399,13129.674740829993,46.87170924000384,53564.265852000004
2023-03-12,14:30:01.000,71,11081254,12645,0,1678631400,13129.708422379998,46.87170924000384,53564.286813360006
2023-03-12,14:30:02.000,71,11081229,12605,0,1678631401,13129.728631309998,46.857610979997844,53564.265852000004
2023-03-12,14:30:03.000,71,11081239,12965,0,1678631402,13129.721895000002,46.8787583700032,53564.216942160005
2023-03-12,14:30:04.000,71,11081240,12725,0,1678631403,13129.742103930002,46.91400401999999,53564.08418688
2023-03-12,14:30:05.000,71,11081318,12645,0,1678631404,13129.856621199993,46.92810227999871,53564.16104520001
2023-03-12,14:30:06.000,71,11081250,12965,0,1678631405,13129.910511679998,46.9774461900015,53564.1261096
2023-03-12,14:30:07.000,71,11081331,12645,0,1678631406,13130.004820019989,47.03383923000365,53564.11213536001
2023-03-12,14:30:08.000,71,11081266,12525,0,1678631407,13130.18670038999,47.04793749000237,53564.1959808
2023-03-12,14:30:09.000,71,11081266,12565,0,1678631408,13130.341635519995,47.118428790003236,53564.18899368001
2023-03-12,14:30:10.000,71,11081233,12525,0,1678631409,13130.40899861999,47.19596922000346,53564.18899368001
2023-03-12,14:30:11.000,71,11081237,12805,0,1678631410,13130.442680169996,47.26646052000433,53564.18200656
2023-03-12,14:30:12.000,71,11081276,12605,0,1678631411,13130.510043269991,47.301706170001125,53564.14008384001
2023-03-12,14:30:13.000,71,11081272,12685,0,1678631412,13130.503306959996,47.344000950004556,53564.1261096
2023-03-12,14:30:14.000,71,11081263,12605,0,1678631413,13130.44941647999,47.351050080003915,53564.15405808
2023-03-12,14:30:15.000,71,11081291,12605,0,1678631414,13130.47636172,47.32990268999856,53564.17501944
2023-03-12,14:30:16.000,71,11081249,12885,0,1678631415,13130.47636172,47.351050080003915,53564.23091640001
2023-03-12,14:30:17.000,71,11081299,12885,0,1678631416,13130.37531707,47.315804429999844,53564.23790352001
2023-03-12,14:30:18.000,71,11081248,12725,0,1678631417,13130.37531707,47.315804429999844,53564.3007876
2023-03-12,14:30:19.000,71,11081273,12965,0,1678631418,13130.260799799995,47.245313129998976,53564.20995504001
2023-03-12,14:30:20.000,71,11081326,12605,0,1678631419,13130.28774503999,47.21006748000218,53564.216942160005
2023-03-12,14:30:21.000,71,11081273,12845,0,1678631420,13130.18670038999,47.14662531000067,53564.23091640001
2023-03-12,14:30:22.000,71,11081301,12685,0,1678631421,13130.18670038999,47.125477920002595,53564.216942160005
2023-03-12,14:30:23.000,71,11081215,12805,0,1678631422,13130.159755149994,46.9774461900015,53564.216942160005
2023-03-12,14:30:24.000,71,11081198,12525,0,1678631423,13130.16649145999,46.93515140999807,53564.22392928
2023-03-12,14:30:25.000,71,11081276,12725,0,1678631424,13130.1934367,46.843512719999126,53564.20995504001
2023-03-12,14:30:26.000,71,11081239,12525,0,1678631425,13130.28774503999,46.78007055000489,53564.27283912
2023-03-12,14:30:27.000,71,11081299,12645,0,1678631426,13130.341635519995,46.681382729999314,53564.27283912
2023-03-12,14:30:28.000,71,11081265,12645,0,1678631427,13130.29448135,46.59679316999973,53564.23091640001
2023-03-12,14:30:29.000,71,11081264,12645,0,1678631428,13130.28774503999,46.540400130004855,53564.265852000004
2023-03-12,14:30:30.000,71,11081256,12885,0,1678631429,13130.31469028,46.498105350001424,53564.168032320005
2023-03-12,14:30:31.000,71,11081330,12525,0,1678631430,13130.32816289999,46.45581056999799,53564.27982624001
2023-03-12,14:30:32.000,71,11081293,12725,0,1678631431,13130.31469028,46.498105350001424,53564.27283912
2023-03-12,14:30:33.000,71,11081258,12765,0,1678631432,13130.260799799995,46.41351579000184,53564.265852000004
2023-03-12,14:30:34.000,71,11081286,12525,0,1678631433,13130.21364563,46.448761439998634,53564.265852000004
2023-03-12,14:30:35.000,71,11081300,12525,0,1678631434,13130.200173009995,46.40646666000248,53564.27283912
2023-03-12,14:30:36.000,71,11081227,12525,0,1678631435,13130.14628252999,46.4205649200012,53564.216942160005
2023-03-12,14:30:37.000,71,11081216,12565,0,1678631436,13130.15301884,46.4205649200012,53564.18200656
2023-03-12,14:30:38.000,71,11081281,12525,0,1678631437,13130.04523787999,46.448761439998634,53564.18200656
2023-03-12,14:30:39.000,71,11081251,12565,0,1678631438,13130.004820019989,46.42761405000056,53564.216942160005
2023-03-12,14:30:40.000,71,11081281,12685,0,1678631439,13130.072183119999,46.50515448000078,53564.23091640001
2023-03-12,14:30:41.000,71,11081227,12645,0,1678631440,13130.058710499994,46.498105350001424,53564.216942160005
2023-03-12,14:30:42.000,71,11081262,12645,0,1678631441,13130.025028949989,46.57564578000165,53564.24489064
2023-03-12,14:30:43.000,71,11081253,12645,0,1678631442,13129.930720609998,46.60384229999909,53564.098161120004
2023-03-12,14:30:44.000,71,11081258,12565,0,1678631443,13129.930720609998,46.660235340001236,53564.20995504001
2023-03-12,14:30:45.000,71,11081204,12605,0,1678631444,13129.944193229989,46.70253012000467,53564.20995504001
2023-03-12,14:30:46.000,71,11081300,12765,0,1678631445,13129.903775369989,46.723677510002744,53564.1959808
2023-03-12,14:30:47.000,71,11081244,12845,0,1678631446,13129.829675959998,46.79416881000361,53564.07719976
2023-03-12,14:30:48.000,71,11081264,12285,0,1678631447,13129.843148579988,46.86466011000448,53564.10514824
2023-03-12,14:30:49.000,71,11081281,12805,0,1678631448,13129.816203339993,46.83646358999977,53564.14008384001
2023-03-12,14:30:50.000,71,11081282,12725,0,1678631449,13129.769049169998,46.86466011000448,53564.168032320005
2023-03-12,14:30:51.000,71,11081259,12685,0,1678631450,13129.715158689993,46.899905760001275,53564.11213536001
2023-03-12,14:30:52.000,71,11081269,12525,0,1678631451,13129.580432490002,46.942200540004706,53564.10514824
2023-03-12,14:30:53.000,71,11081262,12525,0,1678631452,13129.499596770002,46.93515140999807,53564.03527704
2023-03-12,14:30:54.000,71,11081274,12805,0,1678631453,13129.445706289996,46.93515140999807,53564.02828992
2023-03-12,14:30:55.000,71,11081275,12725,0,1678631454,13129.418761050001,46.92810227999871,53564.0562384
2023-03-12,14:30:56.000,71,11081284,12565,0,1678631455,13129.385079499996,46.956298800003424,53564.08418688
2023-03-12,14:30:57.000,71,11081281,12765,0,1678631456,13129.344661639996,46.93515140999807,53564.03527704
2023-03-12,14:30:58.000,71,11081303,12605,0,1678631457,13129.27729854,46.892856630001916,53564.00732856
2023-03-12,14:30:59.000,71,11081259,12605,0,1678631458,13129.29750747,46.857610979997844,53563.99335432001
2023-03-12,14:31:00.000,71,11081257,12445,0,1678631459,13129.284034849996,46.83646358999977,53563.97938008
2023-03-12,14:31:01.000,71,11081191,12805,0,1678631460,13129.304243779996,46.78711968000425,53563.99335432001
2023-03-12,14:31:02.000,71,11081259,12445,0,1678631461,13129.33792533,46.77302141999826,53563.97239296001
2023-03-12,14:31:03.000,71,11081290,12605,0,1678631462,13129.331189019991,46.74482490000082,53563.92348312001
2023-03-12,14:31:04.000,71,11081256,12645,0,1678631463,13129.398552120001,46.716628380003385,53563.92348312001
2023-03-12,14:31:05.000,71,11081275,12805,0,1678631464,13129.513069389992,46.681382729999314,53563.951431600006
2023-03-12,14:31:06.000,71,11081208,12525,0,1678631465,13129.553487249992,46.667284470000595,53563.95841872
2023-03-12,14:31:07.000,71,11081296,12565,0,1678631466,13129.614114039992,46.65318621000188,53563.95841872
2023-03-12,14:31:08.000,71,11081230,12565,0,1678631467,13129.647795589997,46.58974404000037,53563.90950888
2023-03-12,14:31:09.000,71,11081287,12605,0,1678631468,13129.654531899992,46.51220361000014,53563.83963768
2023-03-12,14:31:10.000,71,11081203,12685,0,1678631469,13129.668004519997,46.498105350001424,53563.86059904
2023-03-12,14:31:11.000,71,11081235,12765,0,1678631470,13129.701686070002,46.46990883000399,53563.951431600006
2023-03-12,14:31:12.000,71,11081255,12765,0,1678631471,13129.742103930002,46.4205649200012,53563.89553464001
2023-03-12,14:31:13.000,71,11081319,12605,0,1678631472,13129.701686070002,46.36417187999905,53563.95841872
2023-03-12,14:31:14.000,71,11081259,12645,0,1678631473,13129.728631309998,46.42761405000056,53563.930470240004
2023-03-12,14:31:15.000,71,11081289,12485,0,1678631474,13129.775785479993,46.35007362000033,53563.88854752
2023-03-12,14:31:16.000,71,11081291,12645,0,1678631475,13129.762312860003,46.3853192700044,53563.916496
2023-03-12,14:31:17.000,71,11081269,12605,0,1678631476,13129.795994409993,46.33597536000161,53563.83963768
2023-03-12,14:31:18.000,71,11081254,12645,0,1678631477,13129.802730719988,46.35007362000033,53563.89553464001
2023-03-12,14:31:19.000,71,11081256,12725,0,1678631478,13129.836412269993,46.37827013999777,53563.916496
2023-03-12,14:31:20.000,71,11081211,12405,0,1678631479,13129.937456919994,46.3853192700044,53563.92348312001
2023-03-12,14:31:21.000,71,11081266,12405,0,1678631480,13130.031765259999,46.40646666000248,53564.01431568
2023-03-12,14:31:22.000,71,11081246,12685,0,1678631481,13130.04523787999,46.45581056999799,53563.97239296001
2023-03-12,14:31:23.000,71,11081316,12685,0,1678631482,13130.078919429994,46.52630186999886,53563.92348312001
2023-03-12,14:31:24.000,71,11081285,12885,0,1678631483,13130.15301884,46.547449260004214,53563.951431600006
2023-03-12,14:31:25.000,71,11081260,12525,0,1678631484,13130.14628252999,46.56154752000293,53563.95841872
2023-03-12,14:31:26.000,71,11081262,12605,0,1678631485,13130.179964079995,46.681382729999314,53564.02130280001
2023-03-12,14:31:27.000,71,11081285,12565,0,1678631486,13130.260799799995,46.6320388200038,53563.99335432001
2023-03-12,14:31:28.000,71,11081228,12605,0,1678631487,13130.18670038999,46.73777577000146,53564.04226416001
2023-03-12,14:31:29.000,71,11081227,12365,0,1678631488,13130.159755149994,46.73777577000146,53563.99335432001
2023-03-12,14:31:30.000,71,11081280,12565,0,1678631489,13130.13280991,46.73777577000146,53564.02828992
2023-03-12,14:31:31.000,71,11081296,12605,0,1678631490,13130.11260098,46.73777577000146,53564.01431568
2023-03-12,14:31:32.000,71,11081251,12645,0,1678631491,13130.025028949989,46.75892315999954,53564.02130280001
2023-03-12,14:31:33.000,71,11081292,12645,0,1678631492,13129.944193229989,46.75187403000018,53563.951431600006
2023-03-12,14:31:34.000,71,11081237,12885,0,1678631493,13129.870093819998,46.723677510002744,53563.92348312001
2023-03-12,14:31:35.000,71,11081251,12885,0,1678631494,13129.883566439988,46.723677510002744,53563.94444448001
2023-03-12,14:31:36.000,71,11081281,12645,0,1678631495,13129.816203339993,46.716628380003385,53564.049251280005
2023-03-12,14:31:37.000,71,11081207,12685,0,1678631496,13129.755576549993,46.69548098999803,53563.97239296001
2023-03-12,14:31:38.000,71,11081180,12525,0,1678631497,13129.715158689993,46.64613708000252,53564.00732856
2023-03-12,14:31:39.000,71,11081359,12925,0,1678631498,13129.607377729997,46.617940559997805,53563.89553464001
2023-03-12,14:31:40.000,71,11081250,12645,0,1678631499,13129.506333079997,46.617940559997805,53563.83963768
2023-03-12,14:31:41.000,71,11081249,12765,0,1678631500,13129.486124149997,46.52630186999886,53563.94444448001
2023-03-12,14:31:42.000,71,11081263,12605,0,1678631501,13129.418761050001,46.45581056999799,53563.81867632
2023-03-12,14:31:43.000,71,11081275,12645,0,1678631502,13129.29750747,46.40646666000248,53563.81867632
2023-03-12,14:31:44.000,71,11081249,12565,0,1678631503,13129.290771159991,46.307778840004175,53563.83963768
2023-03-12,14:31:45.000,71,11081247,12605,0,1678631504,13129.27729854,46.18794363000052,53563.832650560005
2023-03-12,14:31:46.000,71,11081274,12405,0,1678631505,13129.27056222999,46.09630494000157,53563.89553464001
2023-03-12,14:31:47.000,71,11081258,12605,0,1678631506,13129.20993543999,45.9623714699992,53563.87457328001
2023-03-12,14:31:48.000,71,11081335,12765,0,1678631507,13129.15604496,45.863683650000894,53563.832650560005
2023-03-12,14:31:49.000,71,11081239,12925,0,1678631508,13129.04826399999,45.74384844000451,53563.783740720006
2023-03-12,14:31:50.000,71,11081292,12645,0,1678631509,13128.960691969995,45.65220974999829,53563.73483088001
2023-03-12,14:31:51.000,71,11081241,12965,0,1678631510,13128.95395566,45.52532541000255,53563.762779360004
2023-03-12,14:31:52.000,71,11081262,12685,0,1678631511,13128.93374673,45.405490199998894,53563.74880512
2023-03-12,14:31:53.000,71,11081288,12525,0,1678631512,13128.9135378,45.30680238000059,53563.76976648
2023-03-12,14:31:54.000,71,11081265,12685,0,1678631513,13128.86638362999,45.278605860003154,53563.72784376001
2023-03-12,14:31:55.000,71,11081224,12605,0,1678631514,13128.812493149999,45.24336020999908,53563.616049840006
2023-03-12,14:31:56.000,71,11081331,12765,0,1678631515,13128.82596576999,45.18696717000421,53563.70688240001
2023-03-12,14:31:57.000,71,11081288,12805,0,1678631516,13128.724921119989,45.15172152000014,53563.56714000001
2023-03-12,14:31:58.000,71,11081281,12885,0,1678631517,13128.778811599994,45.11647587000334,53563.65098544
2023-03-12,14:31:59.000,71,11081239,12605,0,1678631518,13128.799020529994,45.11647587000334,53563.64399832
2023-03-12,14:32:00.000,71,11081255,12805,0,1678631519,13128.792284219999,45.172868909998215,53563.62303696
2023-03-12,14:32:01.000,71,11081268,12725,0,1678631520,13128.86638362999,45.229261950000364,53563.6719468
2023-03-12,14:32:02.000,71,11081244,12485,0,1678631521,13128.9135378,45.29270412000187,53563.65098544
2023-03-12,14:32:03.000,71,11081248,12605,0,1678631522,13128.95395566,45.3702445500021,53563.55316576
2023-03-12,14:32:04.000,71,11081235,12685,0,1678631523,13129.02805506999,45.48303062999912,53563.58810136001
2023-03-12,14:32:05.000,71,11081276,12605,0,1678631524,13129.17625389,45.638111489999574,53563.58810136001
2023-03-12,14:32:06.000,71,11081258,12645,0,1678631525,13129.290771159991,45.77909409000131,53563.546178640005
2023-03-12,14:32:07.000,71,11081211,12645,0,1678631526,13129.310980089991,45.93417495000176,53563.51823016001
2023-03-12,14:32:08.000,71,11081302,12605,0,1678631527,13129.438969980001,46.025813640000706,53563.58111424
2023-03-12,14:32:09.000,71,11081295,12845,0,1678631528,13129.620850350002,46.23728754000331,53563.60906272001
2023-03-12,14:32:10.000,71,11081235,12725,0,1678631529,13129.728631309998,46.441712309999275,53563.70688240001
2023-03-12,14:32:11.000,71,11081314,12485,0,1678631530,13129.903775369989,46.540400130004855,53563.57412712
2023-03-12,14:32:12.000,71,11081260,12765,0,1678631531,13129.971138469999,46.723677510002744,53563.64399832
2023-03-12,14:32:13.000,71,11081245,12525,0,1678631532,13130.092392049999,46.78007055000489,53563.6719468
2023-03-12,14:32:14.000,71,11081306,12285,0,1678631533,13130.200173009995,46.93515140999807,53563.68592104001
2023-03-12,14:32:15.000,71,11081229,12565,0,1678631534,13130.29448135,47.05498662000173,53563.63002408
2023-03-12,14:32:16.000,71,11081269,12605,0,1678631535,13130.46962540999,47.16072356999939,53563.77675360001
2023-03-12,14:32:17.000,71,11081253,12605,0,1678631536,13130.489834339991,47.259411389997695,53563.79072784
2023-03-12,14:32:18.000,71,11081310,12605,0,1678631537,13130.563933749996,47.344000950004556,53563.8116892
2023-03-12,14:32:19.000,71,11081266,12605,0,1678631538,13130.644769469996,47.39334486000007,53563.86059904
2023-03-12,14:32:20.000,71,11081299,12645,0,1678631539,13130.644769469996,47.37924660000135,53563.881560400005
2023-03-12,14:32:21.000,71,11081289,12685,0,1678631540,13130.638033160001,47.40039398999943,53563.94444448001
2023-03-12,14:32:22.000,71,11081277,12325,0,1678631541,13130.597615300001,47.41449224999815,53563.86758616
2023-03-12,14:32:23.000,71,11081258,12445,0,1678631542,13130.503306959996,47.38629573000071,53563.92348312001
2023-03-12,14:32:24.000,71,11081257,12605,0,1678631543,13130.45615279,47.358099210003274,53563.93745736
2023-03-12,14:32:25.000,71,11081234,12805,0,1678631544,13130.40899861999,47.28055878000305,53564.00732856
2023-03-12,14:32:26.000,71,11081249,12685,0,1678631545,13130.28774503999,47.21006748000218,53564.01431568
2023-03-12,14:32:27.000,71,11081256,12685,0,1678631546,13130.14628252999,47.076134009999805,53563.97239296001
2023-03-12,14:32:28.000,71,11081200,12565,0,1678631547,13129.950929539998,46.98449532000086,53563.90252176001
2023-03-12,14:32:29.000,71,11081287,12445,0,1678631548,13129.748840239998,46.82941446000041,53563.86059904
2023-03-12,14:32:30.000,71,11081269,12605,0,1678631549,13129.600641420002,46.70253012000467,53563.86059904
2023-03-12,14:32:31.000,71,11081250,12765,0,1678631550,13129.472651529992,46.547449260004214,53564.000341440005
2023-03-12,14:32:32.000,71,11081280,12605,0,1678631551,13129.27729854,46.4205649200012,53563.951431600006
2023-03-12,14:32:33.000,71,11081296,12525,0,1678631552,13129.15604496,46.36417187999905,53563.930470240004
2023-03-12,14:32:34.000,71,11081309,12845,0,1678631553,13129.03479138,46.216140149997955,53563.951431600006
2023-03-12,14:32:35.000,71,11081297,12605,0,1678631554,13128.879856249994,46.10335407000093,53563.86758616
2023-03-12,14:32:36.000,71,11081267,12645,0,1678631555,13128.738393739994,46.01171538000199,53563.832650560005
2023-03-12,14:32:37.000,71,11081244,12605,0,1678631556,13128.603667539988,45.96942059999856,53563.8116892
2023-03-12,14:32:38.000,71,11081183,12885,0,1678631557,13128.428523479997,45.88483103999897,53563.762779360004
2023-03-12,14:32:39.000,71,11081283,12605,0,1678631558,13128.314006209992,45.807290609998745,53563.70688240001
2023-03-12,14:32:40.000,71,11081262,12365,0,1678631559,13128.280324660001,45.78614322000067,53563.6719468
2023-03-12,14:32:41.000,71,11081277,12565,0,1678631560,13128.273588349992,45.72270104999916,53563.70688240001
2023-03-12,14:32:42.000,71,11081244,12605,0,1678631561,13128.206225249996,45.74384844000451,53563.68592104001
2023-03-12,14:32:43.000,71,11081265,12725,0,1678631562,13128.165807389996,45.807290609998745,53563.58111424
2023-03-12,14:32:44.000,71,11081307,12445,0,1678631563,13128.199488940001,45.849585390002176,53563.5322044
2023-03-12,14:32:45.000,71,11081249,12565,0,1678631564,13128.199488940001,45.87778190999961,53563.595088480004
2023-03-12,14:32:46.000,71,11081297,12685,0,1678631565,13128.260115730001,45.99056799000391,53563.46932032001
2023-03-12,14:32:47.000,71,11081328,12645,0,1678631566,13128.334215139992,46.01876451000135,53563.48329456
2023-03-12,14:32:48.000,71,11081297,12605,0,1678631567,13128.462205030002,46.089255810002214,53563.48329456
2023-03-12,14:32:49.000,71,11081271,12645,0,1678631568,13128.623876469988,46.202041889999236,53563.49028168001
2023-03-12,14:32:50.000,71,11081249,12525,0,1678631569,13128.765338979989,46.35712274999969,53563.51124304
2023-03-12,14:32:51.000,71,11081275,12565,0,1678631570,13128.920274109994,46.491056220002065,53563.50425592
2023-03-12,14:32:52.000,71,11081220,12565,0,1678631571,13129.102154479995,46.58974404000037,53563.4623332
2023-03-12,14:32:53.000,71,11081261,12525,0,1678631572,13129.243616989996,46.709579250004026,53563.5322044
2023-03-12,14:32:54.000,71,11081239,12765,0,1678631573,13129.438969980001,46.82941446000041,53563.41342336
2023-03-12,14:32:55.000,71,11081335,12645,0,1678631574,13129.587168799997,46.9774461900015,53563.4623332
2023-03-12,14:32:56.000,71,11081298,12645,0,1678631575,13129.809467029998,47.083183139999164,53563.56714000001
2023-03-12,14:32:57.000,71,11081223,12645,0,1678631576,13129.964402159989,47.23826399999962,53563.69989528
2023-03-12,14:32:58.000,71,11081252,12605,0,1678631577,13130.13280991,47.358099210003274,53563.62303696
2023-03-12,14:32:59.000,71,11081231,12485,0,1678631578,13130.27427242,47.51318007000373,53563.65098544
2023-03-12,14:33:00.000,71,11081241,12725,0,1678631579,13130.41573493,47.654162669998186,53563.69290816
2023-03-12,14:33:01.000,71,11081265,12885,0,1678631580,13130.577406370001,47.752850490003766,53563.74880512
2023-03-12,14:33:02.000,71,11081221,12605,0,1678631581,13130.718868880002,47.90793135000422,53563.762779360004
2023-03-12,14:33:03.000,71,11081274,12565,0,1678631582,13130.779495670002,48.02071743000124,53563.79072784
2023-03-12,14:33:04.000,71,11081217,12605,0,1678631583,13130.961376040003,48.161700030002976,53563.79072784
2023-03-12,14:33:05.000,71,11081318,12725,0,1678631584,13131.048948069998,48.225142200004484,53563.96540584
2023-03-12,14:33:06.000,71,11081285,12645,0,1678631585,13131.163465339989,48.337928280001506,53563.95841872
2023-03-12,14:33:07.000,71,11081269,12565,0,1678631586,13131.217355819994,48.40841958000237,53564.000341440005
2023-03-12,14:33:08.000,71,11081234,12765,0,1678631587,13131.210619509999,48.43661609999981,53563.9863672
2023-03-12,14:33:09.000,71,11081285,12805,0,1678631588,13131.136520099994,48.50005827000132,53563.93745736
2023-03-12,14:33:10.000,71,11081221,12405,0,1678631589,13131.075893309993,48.521205659999396,53563.97239296001
2023-03-12,14:33:11.000,71,11081291,12605,0,1678631590,13130.981584970003,48.521205659999396,53564.08418688
2023-03-12,14:33:12.000,71,11081307,12445,0,1678631591,13130.927694489998,48.521205659999396,53564.11213536001
2023-03-12,14:33:13.000,71,11081247,12645,0,1678631592,13130.725605189997,48.535303919998114,53564.10514824
2023-03-12,14:33:14.000,71,11081290,12765,0,1678631593,13130.510043269991,48.4859600100026,53564.07021264001
2023-03-12,14:33:15.000,71,11081278,12645,0,1678631594,13130.281008729995,48.3731739299983,53564.14008384001
2023-03-12,14:33:16.000,71,11081308,12525,0,1678631595,13130.031765259999,48.30268263000471,53564.07021264001
2023-03-12,14:33:17.000,71,11081254,12485,0,1678631596,13129.782521790003,48.225142200004484,53564.10514824
2023-03-12,14:33:18.000,71,11081256,12765,0,1678631597,13129.580432490002,48.14760177000426,53564.08418688
2023-03-12,14:33:19.000,71,11081277,12605,0,1678631598,13129.364870569996,48.00661917000252,53564.08418688
2023-03-12,14:33:20.000,71,11081285,12725,0,1678631599,13129.18972650999,47.893833089998225,53564.0562384
2023-03-12,14:33:21.000,71,11081261,12365,0,1678631600,13128.98763720999,47.759899620003125,53563.9863672
2023-03-12,14:33:22.000,71,11081298,12365,0,1678631601,13128.93374673,47.61186789000203,53564.049251280005
2023-03-12,14:33:23.000,71,11081296,12645,0,1678631602,13128.852911009999,47.492032679998374,53564.02828992
2023-03-12,14:33:24.000,71,11081241,12885,0,1678631603,13128.839438389994,47.40039398999943,53563.916496
2023-03-12,14:33:25.000,71,11081287,12645,0,1678631604,13128.84617469999,47.28760791000241,53563.90252176001
2023-03-12,14:33:26.000,71,11081231,12725,0,1678631605,13128.94721934999,47.19596922000346,53563.87457328001
2023-03-12,14:33:27.000,71,11081340,12645,0,1678631606,13129.03479138,47.132527050001954,53563.90252176001
2023-03-12,14:33:28.000,71,11081315,12765,0,1678631607,13129.21667175,47.09728139999788,53563.92348312001
2023-03-12,14:33:29.000,71,11081271,12725,0,1678631608,13129.364870569996,47.11137966000388,53563.83963768
2023-03-12,14:33:30.000,71,11081287,12685,0,1678631609,13129.513069389992,47.132527050001954,53563.81867632
2023-03-12,14:33:31.000,71,11081285,12685,0,1678631610,13129.715158689993,47.20301835000282,53563.86059904
2023-03-12,14:33:32.000,71,11081241,12965,0,1678631611,13129.856621199993,47.294657040001766,53563.85361192001
2023-03-12,14:33:33.000,71,11081259,12605,0,1678631612,13130.051974189999,47.365148340002634,53563.88854752
2023-03-12,14:33:34.000,71,11081268,12645,0,1678631613,13130.13280991,47.52022920000309,53563.86059904
2023-03-12,14:33:35.000,71,11081270,12605,0,1678631614,13130.321426589995,47.62596615000075,53563.86758616
2023-03-12,14:33:36.000,71,11081303,12605,0,1678631615,13130.503306959996,47.77399788000184,53563.90252176001
2023-03-12,14:33:37.000,71,11081309,12565,0,1678631616,13130.617824230001,47.936127870001656,53563.94444448001
2023-03-12,14:33:38.000,71,11081248,12725,0,1678631617,13130.846858769997,48.05596307999804,53564.02828992
2023-03-12,14:33:39.000,71,11081302,12685,0,1678631618,13130.974848659993,48.21809306999785,53564.02828992
2023-03-12,14:33:40.000,71,11081243,12565,0,1678631619,13131.143256409989,48.337928280001506,53564.07719976
2023-03-12,14:33:41.000,71,11081300,12605,0,1678631620,13131.33187309,48.50005827000132,53564.07021264001
2023-03-12,14:33:42.000,71,11081313,12645,0,1678631621,13131.459862979995,48.65513913000177,53564.119122480006
2023-03-12,14:33:43.000,71,11081273,12805,0,1678631622,13131.64847965999,48.86661303000437,53564.11213536001
2023-03-12,14:33:44.000,71,11081298,12605,0,1678631623,13131.870777889992,49.00759562999883,53564.23790352001
2023-03-12,14:33:45.000,71,11081267,12485,0,1678631624,13132.079603500002,49.12743084000249,53564.34969744
2023-03-12,14:33:46.000,71,11081315,12685,0,1678631625,13132.221066009988,49.25431517999823,53564.286813360006
2023-03-12,14:33:47.000,71,11081272,12765,0,1678631626,13132.443364239989,49.338904739997815,53564.39162016
2023-03-12,14:33:48.000,71,11081297,12605,0,1678631627,13132.557881509994,49.42349430000468,53564.46847848
2023-03-12,14:33:49.000,71,11081320,12725,0,1678631628,13132.74649818999,49.49398559999827,53564.53136256
2023-03-12,14:33:50.000,71,11081302,12565,0,1678631629,13132.941851179996,49.55742776999978,53564.58725952
2023-03-12,14:33:51.000,71,11081276,12805,0,1678631630,13133.015950590001,49.55037864000042,53564.66411784001
2023-03-12,14:33:52.000,71,11081290,12805,0,1678631631,13133.069841069992,49.571526029998495,53564.66411784001
2023-03-12,14:33:53.000,71,11081283,12725,0,1678631632,13133.090049999992,49.606771680002566,53564.71302768001
2023-03-12,14:33:54.000,71,11081297,12605,0,1678631633,13133.110258929992,49.47988733999955,53564.78289888001
2023-03-12,14:33:55.000,71,11081297,12525,0,1678631634,13133.009214279991,49.40939603999868,53564.88071856001
2023-03-12,14:33:56.000,71,11081318,12565,0,1678631635,13132.89469701,49.381199520001246,53564.87373144
2023-03-12,14:33:57.000,71,11081272,12645,0,1678631636,13132.70608032999,49.261364310004865,53564.91565416
2023-03-12,14:33:58.000,71,11081286,12765,0,1678631637,13132.497254719994,49.12743084000249,53564.8946928
2023-03-12,14:33:59.000,71,11081298,12285,0,1678631638,13132.281692799988,49.01464475999819,53564.99251248
2023-03-12,14:34:00.000,71,11081271,12645,0,1678631639,13132.018976710002,48.85251476999838,53564.94360264
2023-03-12,14:34:01.000,71,11081316,12885,0,1678631640,13131.729315379991,48.67628651999985,53565.006486720005
2023-03-12,14:34:02.000,71,11081269,12925,0,1678631641,13131.38576356999,48.51415653000004,53564.92962840001
2023-03-12,14:34:03.000,71,11081281,12565,0,1678631642,13131.015266519993,48.288584369998716,53564.838795840005
2023-03-12,14:34:04.000,71,11081274,12725,0,1678631643,13130.597615300001,48.08415960000275,53564.7549504
2023-03-12,14:34:05.000,71,11081301,12445,0,1678631644,13130.27427242,47.82334179000463,53564.7549504
2023-03-12,14:34:06.000,71,11081294,12765,0,1678631645,13130.058710499994,47.54842572000052,53564.76193752001
2023-03-12,14:34:07.000,71,11081259,12965,0,1678631646,13129.849884889998,47.26646052000433,53564.76193752001
2023-03-12,14:34:08.000,71,11081252,12405,0,1678631647,13129.668004519997,47.04793749000237,53564.733989039996
2023-03-12,14:34:09.000,71,11081209,12605,0,1678631648,13129.526542009997,46.82236533000105,53564.69905344
2023-03-12,14:34:10.000,71,11081228,12605,0,1678631649,13129.398552120001,46.57564578000165,53564.5104012
2023-03-12,14:34:11.000,71,11081273,12645,0,1678631650,13129.465915219997,46.39941753000312,53564.56629816001
2023-03-12,14:34:12.000,71,11081270,12965,0,1678631651,13129.438969980001,46.29368057999818,53564.48245272
2023-03-12,14:34:13.000,71,11081216,12485,0,1678631652,13129.438969980001,46.18089450000116,53564.42655576001
2023-03-12,14:34:14.000,71,11081311,12645,0,1678631653,13129.513069389992,46.12450145999901,53564.34969744
2023-03-12,14:34:15.000,71,11081260,12445,0,1678631654,13129.600641420002,46.14564885000436,53564.41956864
2023-03-12,14:34:16.000,71,11081301,12765,0,1678631655,13129.607377729997,46.202041889999236,53564.3007876
2023-03-12,14:34:17.000,71,11081283,12525,0,1678631656,13129.708422379998,46.321877100002894,53564.39162016
2023-03-12,14:34:18.000,71,11081291,12645,0,1678631657,13129.688213449997,46.40646666000248,53564.286813360006
2023-03-12,14:34:19.000,71,11081260,12525,0,1678631658,13129.701686070002,46.57564578000165,53564.265852000004
2023-03-12,14:34:20.000,71,11081280,12965,0,1678631659,13129.728631309998,46.70253012000467,53564.335723200005
2023-03-12,14:34:21.000,71,11081249,12605,0,1678631660,13129.721895000002,46.93515140999807,53564.23091640001
2023-03-12,14:34:22.000,71,11081281,12765,0,1678631661,13129.721895000002,47.181870960004744,53564.216942160005
2023-03-12,14:34:23.000,71,11081245,12565,0,1678631662,13129.748840239998,47.41449224999815,53564.30777472001
2023-03-12,14:34:24.000,71,11081281,12525,0,1678631663,13129.769049169998,47.710555710000335,53564.20995504001
2023-03-12,14:34:25.000,71,11081271,12645,0,1678631664,13129.930720609998,47.85153831000207,53564.32174896
2023-03-12,14:34:26.000,71,11081255,12965,0,1678631665,13130.051974189999,48.05596307999804,53564.27982624001
2023-03-12,14:34:27.000,71,11081299,12685,0,1678631666,13130.14628252999,48.33087915000215,53564.27283912
2023-03-12,14:34:28.000,71,11081229,12805,0,1678631667,13130.260799799995,48.59874608999962,53564.25187776
2023-03-12,14:34:29.000,71,11081283,12805,0,1678631668,13130.462889099996,48.77497433999815,53564.286813360006
2023-03-12,14:34:30.000,71,11081292,12605,0,1678631669,13130.644769469996,48.937104329997965,53564.27283912
2023-03-12,14:34:31.000,71,11081318,12645,0,1678631670,13130.873804009992,49.12038171000313,53564.41258152
2023-03-12,14:34:32.000,71,11081303,12445,0,1678631671,13131.089365929998,49.24021691999951,53564.37764592001
2023-03-12,14:34:33.000,71,11081300,12845,0,1678631672,13131.251037369999,49.2895608300023,53564.42655576001
2023-03-12,14:34:34.000,71,11081310,12805,0,1678631673,13131.42618142999,49.45873995000147,53564.44751712001
2023-03-12,14:34:35.000,71,11081284,12525,0,1678631674,13131.57438025,49.42349430000468,53564.52437544001
2023-03-12,14:34:36.000,71,11081299,12645,0,1678631675,13131.71584276,49.47283821000019,53564.53834968
2023-03-12,14:34:37.000,71,11081236,12605,0,1678631676,13131.749524309991,49.388248650000605,53564.57328528001
2023-03-12,14:34:38.000,71,11081246,12605,0,1678631677,13131.742787999996,49.331855609998456,53564.55931104
2023-03-12,14:34:39.000,71,11081291,12725,0,1678631678,13131.769733239991,49.268413440004224,53564.58725952
2023-03-12,14:34:40.000,71,11081231,12725,0,1678631679,13131.749524309991,49.14152910000121,53564.622195120006
2023-03-12,14:34:41.000,71,11081277,12365,0,1678631680,13131.709106449991,48.9441534600046,53564.74796328
2023-03-12,14:34:42.000,71,11081324,12725,0,1678631681,13131.65521597,48.77497433999815,53564.70604056
2023-03-12,14:34:43.000,71,11081280,12805,0,1678631682,13131.48680821999,48.584647830000904,53564.64315648001
2023-03-12,14:34:44.000,71,11081282,12805,0,1678631683,13131.298191539994,48.337928280001506,53564.69206632001
2023-03-12,14:34:45.000,71,11081240,12565,0,1678631684,13131.224092129989,48.112356120000186,53564.69905344
2023-03-12,14:34:46.000,71,11081276,12725,0,1678631685,13131.129783789998,47.90793135000422,53564.74796328
2023-03-12,14:34:47.000,71,11081286,12725,0,1678631686,13130.974848659993,47.69645745000162,53564.72700192
2023-03-12,14:34:48.000,71,11081264,12685,0,1678631687,13130.927694489998,47.534327460001805,53564.77591176
2023-03-12,14:34:49.000,71,11081233,12525,0,1678631688,13130.826649839997,47.32990268999856,53564.77591176
2023-03-12,14:34:50.000,71,11081280,12485,0,1678631689,13130.806440909997,47.21711661000154,53564.720014800005
2023-03-12,14:34:51.000,71,11081250,12645,0,1678631690,13130.819913530002,47.076134009999805,53564.74796328
2023-03-12,14:34:52.000,71,11081248,12645,0,1678631691,13130.792968289992,46.99154445000022,53564.671104960005
2023-03-12,14:34:53.000,71,11081270,12685,0,1678631692,13130.806440909997,46.91400401999999,53564.622195120006
2023-03-12,14:34:54.000,71,11081211,12645,0,1678631693,13130.887276629997,46.82941446000041,53564.622195120006
2023-03-12,14:34:55.000,71,11081290,12645,0,1678631694,13131.048948069998,46.8787583700032,53564.71302768001
2023-03-12,14:34:56.000,71,11081262,12485,0,1678631695,13131.190410579999,46.86466011000448,53564.70604056
2023-03-12,14:34:57.000,71,11081260,12485,0,1678631696,13131.33187309,46.92105314999935,53564.67809208
2023-03-12,14:34:58.000,71,11081239,12605,0,1678631697,13131.439654049995,46.97039706000214,53564.65713072
2023-03-12,14:34:59.000,71,11081333,12605,0,1678631698,13131.61479811,47.10433053000452,53564.76193752001
2023-03-12,14:35:00.000,71,11081303,12445,0,1678631699,13131.65521597,47.245313129998976,53564.70604056
2023-03-12,14:35:01.000,71,11081277,12645,0,1678631700,13131.749524309991,47.351050080003915,53564.70604056
2023-03-12,14:35:02.000,71,11081309,12965,0,1678631701,13131.742787999996,47.52022920000309,53564.79687312
2023-03-12,14:35:03.000,71,11081283,12445,0,1678631702,13131.6754249,47.654162669998186,53564.768924640004
2023-03-12,14:35:04.000,71,11081261,12805,0,1678631703,13131.621534419995,47.87268570000015,53564.768924640004
2023-03-12,14:35:05.000,71,11081214,12765,0,1678631704,13131.49354453,48.0277665600006,53564.78289888001
2023-03-12,14:35:06.000,71,11081260,12605,0,1678631705,13131.38576356999,48.21809306999785,53564.85975720001
2023-03-12,14:35:07.000,71,11081266,12805,0,1678631706,13131.224092129989,48.28153523999936,53564.789886000006
2023-03-12,14:35:08.000,71,11081243,12645,0,1678631707,13131.015266519993,48.401370450003014,53564.79687312
2023-03-12,14:35:09.000,71,11081234,12645,0,1678631708,13130.786231979997,48.51415653000004,53564.69905344
2023-03-12,14:35:10.000,71,11081259,12685,0,1678631709,13130.577406370001,48.64104087000305,53564.71302768001
2023-03-12,14:35:11.000,71,11081235,12365,0,1678631710,13130.32816289999,48.64104087000305,53564.6501436
2023-03-12,14:35:12.000,71,11081261,12645,0,1678631711,13130.30795396999,48.59169696000026,53564.768924640004
2023-03-12,14:35:13.000,71,11081273,12565,0,1678631712,13130.17322777,48.54940218000411,53564.733989039996
2023-03-12,14:35:14.000,71,11081247,12605,0,1678631713,13130.04523787999,48.4859600100026,53564.77591176
2023-03-12,14:35:15.000,71,11081240,12765,0,1678631714,13129.984611089989,48.45776348999789,53564.65713072
2023-03-12,14:35:16.000,71,11081229,13045,0,1678631715,13129.923984299989,48.33087915000215,53564.671104960005
2023-03-12,14:35:17.000,71,11081254,12645,0,1678631716,13129.930720609998,48.2392404600032,53564.6501436
2023-03-12,14:35:18.000,71,11081219,12805,0,1678631717,13129.903775369989,48.10530699000083,53564.6501436
2023-03-12,14:35:19.000,71,11081239,12805,0,1678631718,13129.876830129993,47.999570040003164,53564.601233760004
2023-03-12,14:35:20.000,71,11081279,12645,0,1678631719,13129.923984299989,47.886783959998866,53564.53136256
2023-03-12,14:35:21.000,71,11081290,12645,0,1678631720,13130.025028949989,47.752850490003766,53564.59424664001
2023-03-12,14:35:22.000,71,11081228,12725,0,1678631721,13130.038501569994,47.61186789000203,53564.601233760004
2023-03-12,14:35:23.000,71,11081260,12525,0,1678631722,13130.072183119999,47.477934419999656,53564.53136256
2023-03-12,14:35:24.000,71,11081290,12485,0,1678631723,13130.139546219994,47.37924660000135,53564.56629816001
2023-03-12,14:35:25.000,71,11081220,12525,0,1678631724,13130.240590869995,47.301706170001125,53564.60822088
2023-03-12,14:35:26.000,71,11081237,12805,0,1678631725,13130.341635519995,47.245313129998976,53564.60822088
2023-03-12,14:35:27.000,71,11081275,12605,0,1678631726,13130.43594386,47.1889200900041,53564.57328528001
2023-03-12,14:35:28.000,71,11081269,12685,0,1678631727,13130.53698851,47.16072356999939,53564.56629816001
2023-03-12,14:35:29.000,71,11081227,12565,0,1678631728,13130.658242090001,47.13957618000131,53564.54533680001
2023-03-12,14:35:30.000,71,11081252,12525,0,1678631729,13130.826649839997,47.19596922000346,53564.60822088
2023-03-12,14:35:31.000,71,11081187,12605,0,1678631730,13131.001793899988,47.23826399999962,53564.69206632001
2023-03-12,14:35:32.000,71,11081260,12565,0,1678631731,13131.102838549989,47.32990268999856,53564.64315648001
2023-03-12,14:35:33.000,71,11081229,12525,0,1678631732,13131.217355819994,47.358099210003274,53564.601233760004
2023-03-12,14:35:34.000,71,11081221,12685,0,1678631733,13131.35208202,47.4708852900003,53564.67809208
2023-03-12,14:35:35.000,71,11081234,12925,0,1678631734,13131.44639035999,47.62596615000075,53564.69905344
2023-03-12,14:35:36.000,71,11081222,12525,0,1678631735,13131.540698699995,47.7810470100012,53564.65713072
2023-03-12,14:35:37.000,71,11081229,12405,0,1678631736,13131.61479811,47.893833089998225,53564.7549504
2023-03-12,14:35:38.000,71,11081265,12645,0,1678631737,13131.742787999996,48.03481568999996,53564.7549504
2023-03-12,14:35:39.000,71,11081200,12285,0,1678631738,13131.762996929996,48.175798290001694,53564.768924640004
2023-03-12,14:35:40.000,71,11081264,12885,0,1678631739,13131.749524309991,48.30973176000407,53564.77591176
2023-03-12,14:35:41.000,71,11081215,12605,0,1678631740,13131.73605169,48.4859600100026,53564.85975720001
2023-03-12,14:35:42.000,71,11081292,12405,0,1678631741,13131.71584276,48.570549570002186,53564.83180872001
2023-03-12,14:35:43.000,71,11081310,12365,0,1678631742,13131.560907629995,48.71858130000328,53564.81084736001
2023-03-12,14:35:44.000,71,11081249,12645,0,1678631743,13131.500280839995,48.803170860002865,53564.838795840005
2023-03-12,14:35:45.000,71,11081258,12645,0,1678631744,13131.37229095,48.86661303000437,53564.85277008
2023-03-12,14:35:46.000,71,11081275,12645,0,1678631745,13131.217355819994,48.937104329997965,53564.901679919996
2023-03-12,14:35:47.000,71,11081271,12605,0,1678631746,13131.028739139998,48.9441534600046,53564.81084736001
2023-03-12,14:35:48.000,71,11081244,12525,0,1678631747,13130.853595079992,49.01464475999819,53564.8248216
2023-03-12,14:35:49.000,71,11081264,12645,0,1678631748,13130.651505779992,48.96530085000268,53564.85975720001
2023-03-12,14:35:50.000,71,11081241,12645,0,1678631749,13130.44941647999,48.95825172000332,53564.733989039996
2023-03-12,14:35:51.000,71,11081257,12485,0,1678631750,13130.28774503999,48.95120259000396,53564.81084736001
2023-03-12,14:35:52.000,71,11081231,12845,0,1678631751,13130.072183119999,48.89480955000181,53564.65713072
2023-03-12,14:35:53.000,71,11081221,12885,0,1678631752,13129.964402159989,48.81726912000158,53564.733989039996
2023-03-12,14:35:54.000,71,11081264,12885,0,1678631753,13129.789258099998,48.83841650999966,53564.61520800001
2023-03-12,14:35:55.000,71,11081310,12805,0,1678631754,13129.701686070002,48.72563043000264,53564.69206632001
2023-03-12,14:35:56.000,71,11081250,12725,0,1678631755,13129.560223560002,48.67628651999985,53564.64315648001
2023-03-12,14:35:57.000,71,11081250,12765,0,1678631756,13129.438969980001,48.55645131000347,53564.61520800001
2023-03-12,14:35:58.000,71,11081293,12485,0,1678631757,13129.304243779996,48.45776348999789,53564.55931104
2023-03-12,14:35:59.000,71,11081306,12565,0,1678631758,13129.102154479995,48.33087915000215,53564.37764592001
2023-03-12,14:36:00.000,71,11081264,12485,0,1678631759,13129.05500031,48.18989655000041,53564.41956864
2023-03-12,14:36:01.000,71,11081237,12445,0,1678631760,13128.859647319994,48.05596307999804,53564.27283912
2023-03-12,14:36:02.000,71,11081252,12645,0,1678631761,13128.839438389994,47.929078740002296,53564.24489064
2023-03-12,14:36:03.000,71,11081252,12645,0,1678631762,13128.88659255999,47.80219439999928,53564.40559440001
2023-03-12,14:36:01.000,71,11081304,12685,0,1678631760,13128.650821709998,47.717604839999694,53564.168032320005
2023-03-12,14:36:02.000,71,11081273,12965,0,1678631761,13128.657558019993,47.583671370004595,53564.24489064
2023-03-12,14:36:03.000,71,11081277,12485,0,1678631762,13128.583458609988,47.44973790000222,53564.23790352001
2023-03-12,14:36:04.000,71,11081282,12805,0,1678631763,13128.596931229993,47.301706170001125,53564.286813360006
2023-03-12,14:36:05.000,71,11081241,12685,0,1678631764,13128.516095509993,47.21006748000218,53564.25886488001
2023-03-12,14:36:06.000,71,11081289,12645,0,1678631765,13128.509359199998,47.11137966000388,53564.18899368001
2023-03-12,14:36:07.000,71,11081301,12605,0,1678631766,13128.428523479997,47.06203575000109,53564.23091640001
2023-03-12,14:36:08.000,71,11081299,12805,0,1678631767,13128.495886579993,47.076134009999805,53564.24489064
2023-03-12,14:36:09.000,71,11081233,12445,0,1678631768,13128.468941339997,47.02679010000429,53564.15405808
2023-03-12,14:36:10.000,71,11081258,12645,0,1678631769,13128.509359199998,47.06203575000109,53564.09117400001
2023-03-12,14:36:11.000,71,11081268,12605,0,1678631770,13128.576722299993,47.09728139999788,53564.07021264001
2023-03-12,14:36:12.000,71,11081290,12845,0,1678631771,13128.697975879993,47.15367444000003,53563.97239296001
2023-03-12,14:36:13.000,71,11081260,12285,0,1678631772,13128.859647319994,47.3228535599992,53564.08418688
2023-03-12,14:36:14.000,71,11081246,12445,0,1678631773,13129.102154479995,47.40744311999879,53564.119122480006
2023-03-12,14:36:15.000,71,11081305,12725,0,1678631774,13129.27729854,47.51318007000373,53564.14707096
2023-03-12,14:36:16.000,71,11081288,12845,0,1678631775,13129.499596770002,47.69645745000162,53564.10514824
2023-03-12,14:36:17.000,71,11081233,12525,0,1678631776,13129.614114039992,47.84448918000271,53564.07719976
2023-03-12,14:36:18.000,71,11081279,12525,0,1678631777,13129.917247989993,48.04891394999868,53564.14008384001
2023-03-12,14:36:19.000,71,11081262,12645,0,1678631778,13130.099128359994,48.26743698000064,53564.14707096
2023-03-12,14:36:20.000,71,11081232,12725,0,1678631779,13130.26753610999,48.401370450003014,53564.098161120004
2023-03-12,14:36:21.000,71,11081299,12645,0,1678631780,13130.41573493,48.535303919998114,53564.1261096
2023-03-12,14:36:22.000,71,11081267,12605,0,1678631781,13130.577406370001,48.66218826000113,53564.14008384001
2023-03-12,14:36:23.000,71,11081294,12645,0,1678631782,13130.739077810002,48.760876079999434,53564.27982624001
2023-03-12,14:36:24.000,71,11081298,12845,0,1678631783,13130.873804009992,48.82431825000094,53564.265852000004
2023-03-12,14:36:25.000,71,11081203,12645,0,1678631784,13130.920958180002,48.86661303000437,53564.34271032
2023-03-12,14:36:26.000,71,11081236,12485,0,1678631785,13130.981584970003,48.90185868000117,53564.39162016
2023-03-12,14:36:27.000,71,11081261,12605,0,1678631786,13130.981584970003,48.84546563999902,53564.37764592001
2023-03-12,14:36:28.000,71,11081297,12285,0,1678631787,13131.022002829988,48.83841650999966,53564.454504240006
2023-03-12,14:36:29.000,71,11081296,12525,0,1678631788,13131.048948069998,48.753826950000075,53564.454504240006
2023-03-12,14:36:30.000,71,11081268,12565,0,1678631789,13131.008530209998,48.64809000000241,53564.48943984
2023-03-12,14:36:31.000,71,11081267,12765,0,1678631790,13130.954639729993,48.54235305000475,53564.53834968
2023-03-12,14:36:32.000,71,11081293,12605,0,1678631791,13130.894012939993,48.401370450003014,53564.53834968
2023-03-12,14:36:33.000,71,11081272,12685,0,1678631792,13130.819913530002,48.2392404600032,53564.53136256
2023-03-12,14:36:34.000,71,11081241,12725,0,1678631793,13130.644769469996,48.03481568999996,53564.552323920005
2023-03-12,14:36:35.000,71,11081279,12605,0,1678631794,13130.489834339991,47.85153831000207,53564.52437544001
2023-03-12,14:36:36.000,71,11081277,12605,0,1678631795,13130.361844449995,47.61186789000203,53564.58725952
2023-03-12,14:36:37.000,71,11081239,12685,0,1678631796,13130.21364563,47.38629573000071,53564.622195120006
2023-03-12,14:36:38.000,71,11081228,12805,0,1678631797,13130.04523787999,47.1889200900041,53564.6501436
2023-03-12,14:36:39.000,71,11081266,12645,0,1678631798,13129.822939649988,46.98449532000086,53564.62918224
2023-03-12,14:36:40.000,71,11081251,12405,0,1678631799,13129.634322969992,46.80121794000297,53564.5104012
2023-03-12,14:36:41.000,71,11081302,12685,0,1678631800,13129.459178910001,46.60384229999909,53564.552323920005
2023-03-12,14:36:42.000,71,11081287,12685,0,1678631801,13129.3177164,46.41351579000184,53564.5104012
2023-03-12,14:36:43.000,71,11081296,12845,0,1678631802,13129.15604496,46.321877100002894,53564.433542880004
2023-03-12,14:36:44.000,71,11081282,12765,0,1678631803,13128.980900899995,46.13859971999773,53564.40559440001
2023-03-12,14:36:45.000,71,11081263,12805,0,1678631804,13128.940483039994,46.082206680002855,53564.384633040005
2023-03-12,14:36:46.000,71,11081249,12485,0,1678631805,13128.95395566,46.01171538000199,53564.39162016
2023-03-12,14:36:47.000,71,11081277,12765,0,1678631806,13128.92701041999,45.9623714699992,53564.384633040005
2023-03-12,14:36:48.000,71,11081278,12445,0,1678631807,13128.94721934999,45.95532233999984,53564.32174896
2023-03-12,14:36:49.000,71,11081254,12845,0,1678631808,13128.940483039994,45.95532233999984,53564.29380048
2023-03-12,14:36:50.000,71,11081304,12765,0,1678631809,13128.97416459,46.039911899999424,53564.22392928
2023-03-12,14:36:51.000,71,11081293,12525,0,1678631810,13128.99437352,46.039911899999424,53564.23091640001
2023-03-12,14:36:52.000,71,11081290,12685,0,1678631811,13129.122363409995,46.10335407000093,53564.18899368001
2023-03-12,14:36:53.000,71,11081251,12565,0,1678631812,13129.19646282,46.19499275999988,53564.20296792
2023-03-12,14:36:54.000,71,11081296,12525,0,1678631813,13129.23014436999,46.34302449000097,53564.14008384001
2023-03-12,14:36:55.000,71,11081232,12525,0,1678631814,13129.21667175,46.46285970000463,53564.16104520001
2023-03-12,14:36:56.000,71,11081271,12765,0,1678631815,13129.331189019991,46.62498969000444,53564.14707096
2023-03-12,14:36:57.000,71,11081241,12645,0,1678631816,13129.310980089991,46.7659722899989,53564.18899368001
2023-03-12,14:36:58.000,71,11081249,12645,0,1678631817,13129.344661639996,46.92105314999935,53564.13309672
2023-03-12,14:36:59.000,71,11081203,12645,0,1678631818,13129.432233669992,47.04088836000301,53564.119122480006
2023-03-12,14:37:00.000,71,11081226,12645,0,1678631819,13129.391815809991,47.17482182999811,53564.0562384
2023-03-12,14:37:01.000,71,11081248,12605,0,1678631820,13129.398552120001,47.28055878000305,53564.09117400001
2023-03-12,14:37:02.000,71,11081283,12885,0,1678631821,13129.486124149997,47.351050080003915,53564.098161120004
2023-03-12,14:37:03.000,71,11081246,12605,0,1678631822,13129.560223560002,47.365148340002634,53564.168032320005
2023-03-12,14:37:04.000,71,11081301,12765,0,1678631823,13129.620850350002,47.44973790000222,53564.119122480006
2023-03-12,14:37:05.000,71,11081267,12485,0,1678631824,13129.647795589997,47.46383616000094,53564.18200656
2023-03-12,14:37:06.000,71,11081312,12725,0,1678631825,13129.735367619993,47.44973790000222,53564.16104520001
2023-03-12,14:37:07.000,71,11081236,12725,0,1678631826,13129.728631309998,47.45678703000158,53564.168032320005
2023-03-12,14:37:08.000,71,11081283,12605,0,1678631827,13129.816203339993,47.4356396400035,53564.23091640001
2023-03-12,14:37:09.000,71,11081244,12605,0,1678631828,13129.883566439988,47.33695181999792,53564.24489064
2023-03-12,14:37:10.000,71,11081222,12565,0,1678631829,13129.937456919994,47.23826399999962,53564.27982624001
2023-03-12,14:37:11.000,71,11081263,12765,0,1678631830,13130.031765259999,47.14662531000067,53564.24489064
2023-03-12,14:37:12.000,71,11081290,12645,0,1678631831,13130.099128359994,47.04088836000301,53564.34969744
2023-03-12,14:37:13.000,71,11081247,12485,0,1678631832,13130.18670038999,46.9774461900015,53564.32174896
2023-03-12,14:37:14.000,71,11081277,12485,0,1678631833,13130.1934367,46.8787583700032,53564.36367168
2023-03-12,14:37:15.000,71,11081239,12725,0,1678631834,13130.29448135,46.77302141999826,53564.29380048
2023-03-12,14:37:16.000,71,11081237,12405,0,1678631835,13130.321426589995,46.69548098999803,53564.335723200005
2023-03-12,14:37:17.000,71,11081291,12645,0,1678631836,13130.489834339991,46.56154752000293,53564.36367168
2023-03-12,14:37:18.000,71,11081265,12805,0,1678631837,13130.563933749996,46.498105350001424,53564.48245272
2023-03-12,14:37:19.000,71,11081262,12565,0,1678631838,13130.651505779992,46.441712309999275,53564.454504240006
2023-03-12,14:37:20.000,71,11081266,12685,0,1678631839,13130.664978399996,46.41351579000184,53564.41258152
2023-03-12,14:37:21.000,71,11081242,12485,0,1678631840,13130.745814119997,46.37122100999841,53564.48245272
2023-03-12,14:37:22.000,71,11081293,12485,0,1678631841,13130.705396259997,46.33597536000161,53564.49642696001
2023-03-12,14:37:23.000,71,11081263,12645,0,1678631842,13130.766023049997,46.35007362000033,53564.56629816001
2023-03-12,14:37:24.000,71,11081272,12765,0,1678631843,13130.725605189997,46.35712274999969,53564.5104012
2023-03-12,14:37:25.000,71,11081270,12765,0,1678631844,13130.732341499992,46.3853192700044,53564.601233760004
2023-03-12,14:37:26.000,71,11081252,12725,0,1678631845,13130.617824230001,46.40646666000248,53564.58725952
2023-03-12,14:37:27.000,71,11081222,12685,0,1678631846,13130.55719744,46.4205649200012,53564.57328528001
2023-03-12,14:37:28.000,71,11081243,12685,0,1678631847,13130.49657065,46.45581056999799,53564.63616936
2023-03-12,14:37:29.000,71,11081234,12605,0,1678631848,13130.33489921,46.540400130004855,53564.56629816001
2023-03-12,14:37:30.000,71,11081256,12645,0,1678631849,13130.23385456,46.57564578000165,53564.5802724
2023-03-12,14:37:31.000,71,11081253,12525,0,1678631850,13130.004820019989,46.6320388200038,53564.49642696001
2023-03-12,14:37:32.000,71,11081235,12725,0,1678631851,13129.816203339993,46.64613708000252,53564.46149136
2023-03-12,14:37:33.000,71,11081275,12925,0,1678631852,13129.627586659997,46.65318621000188,53564.46847848
2023-03-12,14:37:34.000,71,11081224,12485,0,1678631853,13129.459178910001,46.74482490000082,53564.42655576001
2023-03-12,14:37:35.000,71,11081284,12405,0,1678631854,13129.358134260001,46.709579250004026,53564.454504240006
2023-03-12,14:37:36.000,71,11081257,12605,0,1678631855,13129.12909971999,46.7307266400021,53564.49642696001
2023-03-12,14:37:37.000,71,11081253,12725,0,1678631856,13128.95395566,46.77302141999826,53564.42655576001
2023-03-12,14:37:38.000,71,11081297,12605,0,1678631857,13128.799020529994,46.709579250004026,53564.34969744
2023-03-12,14:37:39.000,71,11081264,12645,0,1678631858,13128.637349089993,46.69548098999803,53564.32873608001
2023-03-12,14:37:40.000,71,11081326,12565,0,1678631859,13128.441996100002,46.70253012000467,53564.20296792
2023-03-12,14:37:41.000,71,11081307,12885,0,1678631860,13128.374632999992,46.70253012000467,53564.20296792
2023-03-12,14:37:42.000,71,11081275,12965,0,1678631861,13128.273588349992,46.62498969000444,53564.22392928
2023-03-12,14:37:43.000,71,11081271,12725,0,1678631862,13128.159071080001,46.59679316999973,53564.15405808
2023-03-12,14:37:44.000,71,11081287,12565,0,1678631863,13128.105180599996,46.51220361000014,53564.14008384001
2023-03-12,14:37:45.000,71,11081261,12685,0,1678631864,13128.004135949996,46.4205649200012,53564.02130280001
2023-03-12,14:37:46.000,71,11081326,12725,0,1678631865,13127.923300229995,46.34302449000097,53564.02828992
2023-03-12,14:37:47.000,71,11081263,12805,0,1678631866,13127.91656392,46.265484060000745,53564.02130280001
2023-03-12,14:37:48.000,71,11081295,12565,0,1678631867,13127.86940974999,46.16679624000244,53564.03527704
2023-03-12,14:37:49.000,71,11081249,12845,0,1678631868,13127.882882369995,46.05401015999814,53563.94444448001
2023-03-12,14:37:50.000,71,11081231,12645,0,1678631869,13127.87614606,45.96942059999856,53563.951431600006
2023-03-12,14:37:51.000,71,11081276,12565,0,1678631870,13127.93677285,45.87073278000025,53564.000341440005
2023-03-12,14:37:52.000,71,11081281,12645,0,1678631871,13127.95024546999,45.807290609998745,53563.95841872
2023-03-12,14:37:53.000,71,11081272,12725,0,1678631872,13127.95698178,45.77204496000195,53563.86059904
2023-03-12,14:37:54.000,71,11081244,12525,0,1678631873,13127.99739964,45.673357140003645,53563.86758616
2023-03-12,14:37:55.000,71,11081241,12725,0,1678631874,13128.01760857,45.673357140003645,53563.8116892
2023-03-12,14:37:56.000,71,11081232,12805,0,1678631875,13128.05802643,45.60991497000214,53563.832650560005
2023-03-12,14:37:57.000,71,11081243,12565,0,1678631876,13128.219697870001,45.624013230000855,53563.90950888
2023-03-12,14:37:58.000,71,11081289,12725,0,1678631877,13128.340951450002,45.64516061999893,53563.930470240004
2023-03-12,14:37:59.000,71,11081269,12765,0,1678631878,13128.448732409997,45.65220974999829,53563.87457328001
2023-03-12,14:38:00.000,71,11081335,12605,0,1678631879,13128.522831820002,45.70155366000108,53563.90950888
2023-03-12,14:38:01.000,71,11081276,12845,0,1678631880,13128.617140159993,45.76499583000259,53563.762779360004
2023-03-12,14:38:02.000,71,11081322,12725,0,1678631881,13128.745130049989,45.8284380000041,53563.881560400005
2023-03-12,14:38:03.000,71,11081225,12645,0,1678631882,13128.873119939999,45.95532233999984,53563.85361192001
2023-03-12,14:38:04.000,71,11081276,12565,0,1678631883,13128.960691969995,46.075157550003496,53563.85361192001
2023-03-12,14:38:05.000,71,11081345,12685,0,1678631884,13129.07520924,46.23023841000395,53563.90950888
2023-03-12,14:38:06.000,71,11081255,12565,0,1678631885,13129.13583603,46.32892623000225,53563.951431600006
2023-03-12,14:38:07.000,71,11081294,12645,0,1678631886,13129.25035329999,46.51220361000014,53563.93745736
2023-03-12,14:38:08.000,71,11081339,12645,0,1678631887,13129.304243779996,46.6320388200038,53564.00732856
2023-03-12,14:38:09.000,71,11081250,12605,0,1678631888,13129.324452709996,46.78711968000425,53563.9863672
2023-03-12,14:38:10.000,71,11081279,12725,0,1678631889,13129.29750747,46.949249670004065,53563.96540584
2023-03-12,14:38:11.000,71,11081274,12645,0,1678631890,13129.3177164,47.11137966000388,53563.94444448001
2023-03-12,14:38:12.000,71,11081267,12605,0,1678631891,13129.331189019991,47.2241657400009,53564.02130280001
2023-03-12,14:38:13.000,71,11081254,12925,0,1678631892,13129.391815809991,47.40039398999943,53564.07021264001
2023-03-12,14:38:14.000,71,11081325,12605,0,1678631893,13129.378343190001,47.54842572000052,53564.08418688
2023-03-12,14:38:15.000,71,11081275,12685,0,1678631894,13129.331189019991,47.66121180000482,53563.94444448001
2023-03-12,14:38:16.000,71,11081327,12565,0,1678631895,13129.385079499996,47.73875222999777,53564.02130280001
2023-03-12,14:38:17.000,71,11081257,12765,0,1678631896,13129.324452709996,47.816292659998,53563.96540584
2023-03-12,14:38:18.000,71,11081297,12645,0,1678631897,13129.27056222999,47.79514526999992,53564.02828992
2023-03-12,14:38:19.000,71,11081284,12565,0,1678631898,13129.25708961,47.85153831000207,53564.02130280001
2023-03-12,14:38:20.000,71,11081265,12645,0,1678631899,13129.1156271,47.85858744000143,53563.99335432001
2023-03-12,14:38:21.000,71,11081307,12685,0,1678631900,13129.05500031,47.84448918000271,53564.02130280001
2023-03-12,14:38:22.000,71,11081294,12605,0,1678631901,13128.93374673,47.77399788000184,53564.03527704
2023-03-12,14:38:23.000,71,11081238,12645,0,1678631902,13128.82596576999,47.6823591900029,53564.049251280005
2023-03-12,14:38:24.000,71,11081283,12805,0,1678631903,13128.650821709998,47.54842572000052,53564.02828992
2023-03-12,14:38:25.000,71,11081290,12605,0,1678631904,13128.428523479997,47.4356396400035,53563.951431600006
2023-03-12,14:38:26.000,71,11081298,12285,0,1678631905,13128.327478829997,47.26646052000433,53563.96540584
2023-03-12,14:38:27.000,71,11081248,12685,0,1678631906,13128.199488940001,47.125477920002595,53563.9863672
2023-03-12,14:38:28.000,71,11081253,12605,0,1678631907,13128.07823536,46.88580750000256,53563.9863672
2023-03-12,14:38:29.000,71,11081337,12565,0,1678631908,13127.943509159995,46.70253012000467,53563.916496
2023-03-12,14:38:30.000,71,11081300,12765,0,1678631909,13127.822255579995,46.46285970000463,53563.88854752
2023-03-12,14:38:31.000,71,11081312,12805,0,1678631910,13127.71447462,46.22318928000459,53563.8116892
2023-03-12,14:38:32.000,71,11081300,12485,0,1678631911,13127.640375209994,46.05401015999814,53563.8466248
2023-03-12,14:38:33.000,71,11081278,12685,0,1678631912,13127.566275799989,45.814339739998104,53563.76976648
2023-03-12,14:38:34.000,71,11081281,12445,0,1678631913,13127.424813289988,45.58876758000406,53563.72085664
2023-03-12,14:38:35.000,71,11081241,12685,0,1678631914,13127.404604359988,45.398441069999535,53563.68592104001
2023-03-12,14:38:36.000,71,11081295,12605,0,1678631915,13127.377659119993,45.222212820001005,53563.72784376001
2023-03-12,14:38:37.000,71,11081232,12685,0,1678631916,13127.337241259993,45.08123021999927,53563.69290816
2023-03-12,14:38:38.000,71,11081327,12645,0,1678631917,13127.310296019998,44.9120511000001,53563.73483088001
2023-03-12,14:38:39.000,71,11081270,12845,0,1678631918,13127.276614469993,44.862707190004585,53563.69989528
2023-03-12,14:38:40.000,71,11081295,12525,0,1678631919,13127.215987679992,44.820412410001154,53563.64399832
2023-03-12,14:38:41.000,71,11081289,12645,0,1678631920,13127.215987679992,44.77811762999772,53563.616049840006
2023-03-12,14:38:42.000,71,11081301,12605,0,1678631921,13127.215987679992,44.74992111000029,53563.58810136001
2023-03-12,14:38:43.000,71,11081254,12805,0,1678631922,13127.209251369997,44.78516676000436,53563.57412712
2023-03-12,14:38:44.000,71,11081292,12885,0,1678631923,13127.135151959992,44.82746154000051,53563.45534608
2023-03-12,14:38:45.000,71,11081320,12645,0,1678631924,13127.229460299997,44.85565805999795,53563.52521728
2023-03-12,14:38:46.000,71,11081266,12525,0,1678631925,13127.296823399993,44.91910022999946,53563.57412712
2023-03-12,14:38:47.000,71,11081252,12765,0,1678631926,13127.370922809998,45.003689789999044,53563.595088480004
2023-03-12,14:38:48.000,71,11081311,12685,0,1678631927,13127.384395429988,45.1235250000027,53563.57412712
2023-03-12,14:38:49.000,71,11081270,12765,0,1678631928,13127.438285909993,45.215163690001646,53563.51124304
2023-03-12,14:38:50.000,71,11081306,12925,0,1678631929,13127.418076979993,45.33499889999803,53563.47630744
2023-03-12,14:38:51.000,71,11081296,12805,0,1678631930,13127.532594249999,45.52532541000255,53563.38547488
2023-03-12,14:38:52.000,71,11081285,12605,0,1678631931,13127.653847829999,45.624013230000855,53563.49028168001
2023-03-12,14:38:53.000,71,11081249,12605,0,1678631932,13127.80878295999,45.82138887000474,53563.51124304
2023-03-12,14:38:54.000,71,11081299,12805,0,1678631933,13127.90982760999,45.96942059999856,53563.56015288001
2023-03-12,14:38:55.000,71,11081262,12605,0,1678631934,13127.99066332999,46.14564885000436,53563.595088480004
2023-03-12,14:38:56.000,71,11081288,12645,0,1678631935,13127.99739964,46.32892623000225,53563.546178640005
2023-03-12,14:38:57.000,71,11081288,12725,0,1678631936,13128.105180599996,46.434663179999916,53563.51124304
2023-03-12,14:38:58.000,71,11081327,12605,0,1678631937,13128.091707979991,46.56859665000229,53563.57412712
2023-03-12,14:38:59.000,71,11081288,12605,0,1678631938,13128.212961559992,46.70253012000467,53563.57412712
2023-03-12,14:39:00.000,71,11081247,12725,0,1678631939,13128.206225249996,46.7659722899989,53563.616049840006
2023-03-12,14:39:01.000,71,11081302,12765,0,1678631940,13128.172543699991,46.843512719999126,53563.67893392
2023-03-12,14:39:02.000,71,11081264,12445,0,1678631941,13128.280324660001,46.88580750000256,53563.72085664
2023-03-12,14:39:03.000,71,11081262,12805,0,1678631942,13128.320742520002,46.93515140999807,53563.72085664
2023-03-12,14:39:04.000,71,11081298,12565,0,1678631943,13128.239906800001,46.949249670004065,53563.76976648
2023-03-12,14:39:05.000,71,11081274,12605,0,1678631944,13128.179280010001,46.99154445000022,53563.68592104001
2023-03-12,14:39:06.000,71,11081276,12365,0,1678631945,13128.172543699991,46.93515140999807,53563.72784376001
2023-03-12,14:39:07.000,71,11081309,12925,0,1678631946,13128.172543699991,46.91400401999999,53563.72085664
2023-03-12,14:39:08.000,71,11081299,12645,0,1678631947,13128.165807389996,46.79416881000361,53563.76976648
2023-03-12,14:39:09.000,71,11081268,12805,0,1678631948,13128.11865322,46.73777577000146,53563.762779360004
2023-03-12,14:39:10.000,71,11081256,12645,0,1678631949,13128.05129011999,46.65318621000188,53563.82566344001
2023-03-12,14:39:11.000,71,11081275,12885,0,1678631950,13127.97045439999,46.540400130004855,53563.80470208001
2023-03-12,14:39:12.000,71,11081283,12725,0,1678631951,13127.93003653999,46.3853192700044,53563.832650560005
2023-03-12,14:39:13.000,71,11081259,12525,0,1678631952,13127.82899188999,46.28663144999882,53563.80470208001
2023-03-12,14:39:14.000,71,11081255,12765,0,1678631953,13127.781837719995,46.10335407000093,53563.76976648
2023-03-12,14:39:15.000,71,11081285,12605,0,1678631954,13127.593221039999,45.96942059999856,53563.74880512
2023-03-12,14:39:16.000,71,11081248,12445,0,1678631955,13127.546066869989,45.79319235000003,53563.72085664
2023-03-12,14:39:17.000,71,11081241,12685,0,1678631956,13127.492176389998,45.70860279000044,53563.77675360001
2023-03-12,14:39:18.000,71,11081278,12725,0,1678631957,13127.364186499988,45.5817184500047,53563.69290816
2023-03-12,14:39:19.000,71,11081295,12485,0,1678631958,13127.317032329993,45.51122715000383,53563.713869520005
2023-03-12,14:39:20.000,71,11081248,12565,0,1678631959,13127.256405539993,45.391391940000176,53563.664959680005
2023-03-12,14:39:21.000,71,11081351,12445,0,1678631960,13127.209251369997,45.28565499000251,53563.63701120001
2023-03-12,14:39:22.000,71,11081292,12765,0,1678631961,13127.256405539993,45.278605860003154,53563.65797256001
2023-03-12,14:39:23.000,71,11081277,12565,0,1678631962,13127.283350780002,45.222212820001005,53563.64399832
2023-03-12,14:39:24.000,71,11081296,12525,0,1678631963,13127.330504949998,45.17991804000485,53563.65098544
2023-03-12,14:39:25.000,71,11081311,12685,0,1678631964,13127.310296019998,45.24336020999908,53563.546178640005
2023-03-12,14:39:26.000,71,11081294,12805,0,1678631965,13127.438285909993,45.2574584699978,53563.6020756
2023-03-12,14:39:27.000,71,11081297,12765,0,1678631966,13127.552803179999,45.34204803000466,53563.62303696
2023-03-12,14:39:28.000,71,11081322,12805,0,1678631967,13127.586484729989,45.3702445500021,53563.60906272001
2023-03-12,14:39:29.000,71,11081291,12645,0,1678631968,13127.64711151999,45.46188324000104,53563.55316576
2023-03-12,14:39:30.000,71,11081283,12685,0,1678631969,13127.72794723999,45.638111489999574,53563.497268800005
2023-03-12,14:39:31.000,71,11081248,12805,0,1678631970,13127.75489248,45.74384844000451,53563.497268800005
2023-03-12,14:39:32.000,71,11081269,12565,0,1678631971,13127.822255579995,45.87073278000025,53563.57412712
2023-03-12,14:39:33.000,71,11081296,12565,0,1678631972,13127.963718089995,45.9271258200024,53563.60906272001
2023-03-12,14:39:34.000,71,11081281,12725,0,1678631973,13127.963718089995,46.09630494000157,53563.65098544
2023-03-12,14:39:35.000,71,11081265,12565,0,1678631974,13127.983927019995,46.258434930001386,53563.64399832
2023-03-12,14:39:36.000,71,11081311,12605,0,1678631975,13128.064762739996,46.40646666000248,53563.62303696
2023-03-12,14:39:37.000,71,11081304,12645,0,1678631976,13128.07823536,46.62498969000444,53563.68592104001
2023-03-12,14:39:38.000,71,11081255,12365,0,1678631977,13128.105180599996,46.73777577000146,53563.62303696
2023-03-12,14:39:39.000,71,11081258,12485,0,1678631978,13128.132125839991,46.892856630001916,53563.68592104001
2023-03-12,14:39:40.000,71,11081265,12645,0,1678631979,13128.159071080001,46.98449532000086,53563.69989528
2023-03-12,14:39:41.000,71,11081279,12765,0,1678631980,13128.246643109997,47.125477920002595,53563.741818
2023-03-12,14:39:42.000,71,11081266,12765,0,1678631981,13128.334215139992,47.27350965000369,53563.82566344001
2023-03-12,14:39:43.000,71,11081278,12445,0,1678631982,13128.448732409997,47.38629573000071,53563.79771496
2023-03-12,14:39:44.000,71,11081305,12685,0,1678631983,13128.516095509993,47.4708852900003,53563.8466248
2023-03-12,14:39:45.000,71,11081259,12565,0,1678631984,13128.583458609988,47.54842572000052,53563.72085664
2023-03-12,14:39:46.000,71,11081261,12565,0,1678631985,13128.677766949993,47.62596615000075,53563.79771496
2023-03-12,14:39:47.000,71,11081299,12725,0,1678631986,13128.84617469999,47.66121180000482,53563.85361192001
2023-03-12,14:39:48.000,71,11081274,12605,0,1678631987,13128.980900899995,47.66121180000482,53563.94444448001
2023-03-12,14:39:49.000,71,11081217,12605,0,1678631988,13129.081945549995,47.69645745000162,53563.916496
2023-03-12,14:39:50.000,71,11081274,12725,0,1678631989,13129.15604496,47.703506580000976,53563.97239296001
2023-03-12,14:39:51.000,71,11081247,12805,0,1678631990,13129.203199129995,47.6823591900029,53564.00732856
2023-03-12,14:39:52.000,71,11081316,12605,0,1678631991,13129.310980089991,47.61186789000203,53564.098161120004
2023-03-12,14:39:53.000,71,11081262,12765,0,1678631992,13129.290771159991,47.57662223999796,53564.06322552001
2023-03-12,14:39:54.000,71,11081250,12645,0,1678631993,13129.310980089991,47.477934419999656,53564.1261096
2023-03-12,14:39:55.000,71,11081284,12765,0,1678631994,13129.263825919996,47.40744311999879,53564.098161120004
2023-03-12,14:39:56.000,71,11081305,12765,0,1678631995,13129.18972650999,47.301706170001125,53564.07021264001
2023-03-12,14:39:57.000,71,11081290,12605,0,1678631996,13129.162781269995,47.16777269999875,53564.18200656
2023-03-12,14:39:58.000,71,11081245,12605,0,1678631997,13129.07520924,47.0126918399983,53564.1959808
2023-03-12,14:39:59.000,71,11081210,12685,0,1678631998,13128.90680148999,46.899905760001275,53564.20995504001
2023-03-12,14:40:00.000,71,11081294,12565,0,1678631999,13128.718184809994,46.7307266400021,53564.168032320005
2023-03-12,14:40:01.000,71,11081278,12565,0,1678632000,13128.563249680003,46.57564578000165,53564.20995504001
2023-03-12,14:40:02.000,71,11081227,12685,0,1678632001,13128.394841929992,46.40646666000248,53564.14008384001
2023-03-12,14:40:03.000,71,11081227,12525,0,1678632002,13128.260115730001,46.216140149997955,53564.13309672
2023-03-12,14:40:04.000,71,11081252,12605,0,1678632003,13128.05129011999,46.075157550003496,53564.10514824
2023-03-12,14:40:05.000,71,11081266,12445,0,1678632004,13127.88961867999,45.9271258200024,53564.15405808
2023-03-12,14:40:06.000,71,11081252,12765,0,1678632005,13127.822255579995,45.77909409000131,53564.17501944
2023-03-12,14:40:07.000,71,11081270,12805,0,1678632006,13127.70773830999,45.638111489999574,53564.14008384001
2023-03-12,14:40:08.000,71,11081339,12445,0,1678632007,13127.586484729989,45.54647280000063,53564.13309672
2023-03-12,14:40:09.000,71,11081229,12885,0,1678632008,13127.465231149989,45.47598149999976,53564.10514824
2023-03-12,14:40:10.000,71,11081243,12405,0,1678632009,13127.397868049993,45.41253932999825,53563.96540584
2023-03-12,14:40:11.000,71,11081242,12445,0,1678632010,13127.364186499988,45.391391940000176,53563.95841872
2023-03-12,14:40:12.000,71,11081277,12805,0,1678632011,13127.397868049993,45.391391940000176,53564.049251280005
2023-03-12,14:40:13.000,71,11081263,12645,0,1678632012,13127.377659119993,45.398441069999535,53563.95841872
2023-03-12,14:40:14.000,71,11081228,12605,0,1678632013,13127.364186499988,45.41253932999825,53563.93745736
2023-03-12,14:40:15.000,71,11081283,12605,0,1678632014,13127.343977570003,45.447784980002325,53563.88854752
2023-03-12,14:40:16.000,71,11081259,12725,0,1678632015,13127.391131739998,45.53942367000127,53563.916496
2023-03-12,14:40:17.000,71,11081277,12645,0,1678632016,13127.377659119993,45.574669319998065,53563.89553464001
2023-03-12,14:40:18.000,71,11081277,12645,0,1678632017,13127.397868049993,45.65925887999765,53563.85361192001
2023-03-12,14:40:19.000,71,11081233,12445,0,1678632018,13127.357450189993,45.74384844000451,53563.832650560005
2023-03-12,14:40:20.000,71,11081253,12685,0,1678632019,13127.317032329993,45.849585390002176,53563.762779360004
2023-03-12,14:40:21.000,71,11081297,12765,0,1678632020,13127.303559710002,46.032862770000065,53563.80470208001
2023-03-12,14:40:22.000,71,11081269,12725,0,1678632021,13127.357450189993,46.11040320000029,53563.83963768
2023-03-12,14:40:23.000,71,11081259,12565,0,1678632022,13127.337241259993,46.23728754000331,53563.82566344001
2023-03-12,14:40:24.000,71,11081295,12445,0,1678632023,13127.391131739998,46.3853192700044,53563.8116892
2023-03-12,14:40:25.000,71,11081263,12765,0,1678632024,13127.276614469993,46.55449839000357,53563.79072784
2023-03-12,14:40:26.000,71,11081278,12685,0,1678632025,13127.256405539993,46.68843185999867,53563.741818
2023-03-12,14:40:27.000,71,11081297,12525,0,1678632026,13127.303559710002,46.83646358999977,53563.69989528
2023-03-12,14:40:28.000,71,11081286,12965,0,1678632027,13127.384395429988,46.91400401999999,53563.80470208001
2023-03-12,14:40:29.000,71,11081312,12605,0,1678632028,13127.478703769993,47.05498662000173,53563.8466248
2023-03-12,14:40:30.000,71,11081318,12605,0,1678632029,13127.546066869989,47.14662531000067,53563.832650560005
2023-03-12,14:40:31.000,71,11081268,12565,0,1678632030,13127.593221039999,47.23826399999962,53563.79072784
2023-03-12,14:40:32.000,71,11081320,12485,0,1678632031,13127.75489248,47.27350965000369,53563.8466248
2023-03-12,14:40:33.000,71,11081264,12765,0,1678632032,13127.842464509995,47.3228535599992,53563.8466248
2023-03-12,14:40:34.000,71,11081246,12645,0,1678632033,13127.963718089995,47.33695181999792,53563.83963768
2023-03-12,14:40:35.000,71,11081261,12725,0,1678632034,13128.05129011999,47.344000950004556,53563.8116892
2023-03-12,14:40:36.000,71,11081266,12605,0,1678632035,13128.179280010001,47.344000950004556,53563.8466248
2023-03-12,14:40:37.000,71,11081240,12685,0,1678632036,13128.334215139992,47.3228535599992,53563.94444448001
2023-03-12,14:40:38.000,71,11081284,12965,0,1678632037,13128.441996100002,47.245313129998976,53563.930470240004
2023-03-12,14:40:39.000,71,11081307,12605,0,1678632038,13128.509359199998,47.1889200900041,53564.02130280001
2023-03-12,14:40:40.000,71,11081305,12605,0,1678632039,13128.556513369993,47.083183139999164,53563.97938008
2023-03-12,14:40:41.000,71,11081306,12565,0,1678632040,13128.623876469988,47.03383923000365,53564.06322552001
2023-03-12,14:40:42.000,71,11081284,12525,0,1678632041,13128.657558019993,46.92810227999871,53564.09117400001
2023-03-12,14:40:43.000,71,11081233,12605,0,1678632042,13128.664294329988,46.906954890000634,53564.1261096
2023-03-12,14:40:44.000,71,11081277,12685,0,1678632043,13128.610403849998,46.82236533000105,53564.02828992
2023-03-12,14:40:45.000,71,11081210,12725,0,1678632044,13128.522831820002,46.73777577000146,53564.098161120004
2023-03-12,14:40:46.000,71,11081277,12645,0,1678632045,13128.529568129998,46.667284470000595,53564.168032320005
2023-03-12,14:40:47.000,71,11081246,12765,0,1678632046,13128.441996100002,46.56859665000229,53564.18899368001
2023-03-12,14:40:48.000,71,11081259,12685,0,1678632047,13128.334215139992,46.491056220002065,53564.16104520001
2023-03-12,14:40:49.000,71,11081231,12725,0,1678632048,13128.199488940001,46.46990883000399,53564.23091640001
2023-03-12,14:40:50.000,71,11081277,12685,0,1678632049,13128.105180599996,46.42761405000056,53564.14707096
2023-03-12,14:40:51.000,71,11081232,12605,0,1678632050,13128.01760857,46.3853192700044,53564.14707096
2023-03-12,14:40:52.000,71,11081203,12765,0,1678632051,13127.99066332999,46.307778840004175,53564.1959808
2023-03-12,14:40:53.000,71,11081276,12445,0,1678632052,13127.903091299995,46.28663144999882,53564.18899368001
2023-03-12,14:40:54.000,71,11081233,12645,0,1678632053,13127.90982760999,46.251385800002026,53564.14707096
2023-03-12,14:40:55.000,71,11081297,12725,0,1678632054,13127.842464509995,46.258434930001386,53564.1261096
2023-03-12,14:40:56.000,71,11081274,12445,0,1678632055,13127.88961867999,46.216140149997955,53564.18899368001
2023-03-12,14:40:57.000,71,11081277,12725,0,1678632056,13127.84920081999,46.258434930001386,53564.168032320005
2023-03-12,14:40:58.000,71,11081295,12605,0,1678632057,13127.842464509995,46.272533190000104,53564.17501944
2023-03-12,14:40:59.000,71,11081266,12645,0,1678632058,13127.79531034,46.34302449000097,53564.07719976
2023-03-12,14:41:00.000,71,11081307,12805,0,1678632059,13127.76836509999,46.3853192700044,53564.0562384
2023-03-12,14:41:01.000,71,11081264,12605,0,1678632060,13127.761628789995,46.42761405000056,53564.07719976
2023-03-12,14:41:02.000,71,11081290,12525,0,1678632061,13127.77510141,46.498105350001424,53564.09117400001
2023-03-12,14:41:03.000,71,11081266,12685,0,1678632062,13127.78857402999,46.56154752000293,53564.18200656
2023-03-12,14:41:04.000,71,11081319,12485,0,1678632063,13127.75489248,46.660235340001236,53564.08418688
2023-03-12,14:41:05.000,71,11081247,12565,0,1678632064,13127.660584139994,46.77302141999826,53564.13309672
2023-03-12,14:41:06.000,71,11081329,12765,0,1678632065,13127.593221039999,46.857610979997844,53564.07719976
2023-03-12,14:41:07.000,71,11081317,12805,0,1678632066,13127.559539489994,46.949249670004065,53564.01431568
2023-03-12,14:41:08.000,71,11081263,12925,0,1678632067,13127.573012109999,47.0126918399983,53564.1261096
2023-03-12,14:41:09.000,71,11081311,12685,0,1678632068,13127.586484729989,47.02679010000429,53564.10514824
2023-03-12,14:41:10.000,71,11081274,12725,0,1678632069,13127.566275799989,47.125477920002595,53564.04226416001
2023-03-12,14:41:11.000,71,11081242,12565,0,1678632070,13127.68752937999,47.16072356999939,53564.119122480006
2023-03-12,14:41:12.000,71,11081258,12805,0,1678632071,13127.69426569,47.28760791000241,53564.07719976
2023-03-12,14:41:13.000,71,11081222,12685,0,1678632072,13127.701001999994,47.358099210003274,53564.02130280001
2023-03-12,14:41:14.000,71,11081257,12645,0,1678632073,13127.761628789995,47.39334486000007,53564.02130280001
2023-03-12,14:41:15.000,71,11081275,12725,0,1678632074,13127.86940974999,47.4708852900003,53564.06322552001
2023-03-12,14:41:16.000,71,11081213,12445,0,1678632075,13127.99066332999,47.55547484999988,53564.11213536001
2023-03-12,14:41:17.000,71,11081229,12685,0,1678632076,13128.132125839991,47.59776963000331,53564.098161120004
2023-03-12,14:41:18.000,71,11081280,12485,0,1678632077,13128.287060969997,47.6823591900029,53564.13309672
2023-03-12,14:41:19.000,71,11081276,12605,0,1678632078,13128.374632999992,47.766948750002484,53564.16104520001
2023-03-12,14:41:20.000,71,11081235,12805,0,1678632079,13128.482413960002,47.85858744000143,53564.168032320005
2023-03-12,14:41:21.000,71,11081241,12845,0,1678632080,13128.623876469988,47.96432438999909,53564.14707096
2023-03-12,14:41:22.000,71,11081275,12605,0,1678632081,13128.772075289999,48.05596307999804,53564.1959808
2023-03-12,14:41:23.000,71,11081234,12765,0,1678632082,13128.9135378,48.10530699000083,53564.25187776
2023-03-12,14:41:24.000,71,11081227,12765,0,1678632083,13128.97416459,48.21104393999849,53564.23091640001
2023-03-12,14:41:25.000,71,11081275,12645,0,1678632084,13129.1156271,48.26038785000128,53564.25187776
2023-03-12,14:41:26.000,71,11081279,12725,0,1678632085,13129.27729854,48.36612479999894,53564.37764592001
2023-03-12,14:41:27.000,71,11081308,12685,0,1678632086,13129.445706289996,48.44366522999917,53564.42655576001
2023-03-12,14:41:28.000,71,11081265,12765,0,1678632087,13129.533278319992,48.51415653000004,53564.454504240006
2023-03-12,14:41:29.000,71,11081294,12765,0,1678632088,13129.614114039992,48.570549570002186,53564.44053
2023-03-12,14:41:30.000,71,11081315,12485,0,1678632089,13129.654531899992,48.64809000000241,53564.48943984
2023-03-12,14:41:31.000,71,11081248,12645,0,1678632090,13129.762312860003,48.753826950000075,53564.5104012
2023-03-12,14:41:32.000,71,11081276,12765,0,1678632091,13129.775785479993,48.78202347000479,53564.49642696001
2023-03-12,14:41:33.000,71,11081235,12965,0,1678632092,13129.829675959998,48.84546563999902,53564.54533680001
2023-03-12,14:41:34.000,71,11081268,12885,0,1678632093,13129.917247989993,48.89480955000181,53564.6850792
2023-03-12,14:41:35.000,71,11081287,12685,0,1678632094,13129.917247989993,48.90185868000117,53564.69905344
2023-03-12,14:41:36.000,71,11081285,12645,0,1678632095,13129.856621199993,48.9441534600046,53564.71302768001
2023-03-12,14:41:37.000,71,11081309,12605,0,1678632096,13129.789258099998,49.00759562999883,53564.71302768001
2023-03-12,14:41:38.000,71,11081291,12565,0,1678632097,13129.802730719988,49.035792150003545,53564.768924640004
2023-03-12,14:41:39.000,71,11081307,12445,0,1678632098,13129.742103930002,49.042841280002904,53564.76193752001
2023-03-12,14:41:40.000,71,11081269,12525,0,1678632099,13129.620850350002,49.07103780000034,53564.789886000006
2023-03-12,14:41:41.000,71,11081244,12445,0,1678632100,13129.560223560002,49.042841280002904,53564.72700192
2023-03-12,14:41:42.000,71,11081281,12645,0,1678632101,13129.573696179992,49.042841280002904,53564.86674432
2023-03-12,14:41:43.000,71,11081267,12765,0,1678632102,13129.486124149997,49.00759562999883,53564.887705680005
2023-03-12,14:41:44.000,71,11081251,12685,0,1678632103,13129.398552120001,48.95825172000332,53564.887705680005
2023-03-12,14:41:45.000,71,11081266,12845,0,1678632104,13129.284034849996,48.96530085000268,53564.77591176
2023-03-12,14:41:46.000,71,11081259,12605,0,1678632105,13129.162781269995,48.90890781000053,53564.77591176
2023-03-12,14:41:47.000,71,11081285,12605,0,1678632106,13129.10889078999,48.85956389999774,53564.80386024
2023-03-12,14:41:48.000,71,11081257,12725,0,1678632107,13129.07520924,48.753826950000075,53564.81783448
2023-03-12,14:41:49.000,71,11081245,12485,0,1678632108,13129.07520924,48.66923739000049,53564.74796328
2023-03-12,14:41:50.000,71,11081263,12605,0,1678632109,13129.081945549995,48.60579521999898,53564.76193752001
2023-03-12,14:41:51.000,71,11081286,12605,0,1678632110,13129.08868185999,48.51415653000004,53564.768924640004
2023-03-12,14:41:52.000,71,11081254,12485,0,1678632111,13129.12909971999,48.43661609999981,53564.81783448
2023-03-12,14:41:53.000,71,11081260,12765,0,1678632112,13129.18972650999,48.387272190004296,53564.7549504
2023-03-12,14:41:54.000,71,11081313,12605,0,1678632113,13129.23688068,48.288584369998716,53564.76193752001
2023-03-12,14:41:55.000,71,11081235,12645,0,1678632114,13129.25708961,48.21809306999785,53564.69206632001
2023-03-12,14:41:56.000,71,11081297,12605,0,1678632115,13129.29750747,48.161700030002976,53564.733989039996
2023-03-12,14:41:57.000,71,11081263,12765,0,1678632116,13129.351397949991,48.08415960000275,53564.76193752001
2023-03-12,14:41:58.000,71,11081275,12725,0,1678632117,13129.378343190001,47.985471780004445,53564.77591176
2023-03-12,14:41:59.000,71,11081283,12725,0,1678632118,13129.331189019991,47.950226130000374,53564.7549504
2023-03-12,14:42:00.000,71,11081282,12445,0,1678632119,13129.284034849996,47.83039092000399,53564.71302768001
2023-03-12,14:42:01.000,71,11081288,12605,0,1678632120,13129.263825919996,47.766948750002484,53564.70604056
2023-03-12,14:42:02.000,71,11081263,12645,0,1678632121,13129.21667175,47.703506580000976,53564.74796328
2023-03-12,14:42:03.000,71,11081271,12765,0,1678632122,13129.142572339995,47.654162669998186,53564.77591176
2023-03-12,14:42:04.000,71,11081238,12725,0,1678632123,13129.05500031,47.583671370004595,53564.74097616001
2023-03-12,14:42:05.000,71,11081229,12645,0,1678632124,13129.01458245,47.477934419999656,53564.720014800005
2023-03-12,14:42:06.000,71,11081259,12725,0,1678632125,13129.03479138,47.40039398999943,53564.83180872001
2023-03-12,14:42:07.000,71,11081240,12605,0,1678632126,13129.01458245,47.308755300000485,53564.8248216
2023-03-12,14:42:08.000,71,11081266,12765,0,1678632127,13128.97416459,47.245313129998976,53564.8248216
2023-03-12,14:42:09.000,71,11081288,12805,0,1678632128,13129.01458245,47.2241657400009,53564.78289888001
2023-03-12,14:42:10.000,71,11081278,12805,0,1678632129,13128.980900899995,47.13957618000131,53564.720014800005
2023-03-12,14:42:11.000,71,11081277,12885,0,1678632130,13128.96742827999,47.132527050001954,53564.74097616001
2023-03-12,14:42:12.000,71,11081263,12725,0,1678632131,13129.021318759995,47.076134009999805,53564.77591176
2023-03-12,14:42:13.000,71,11081268,12685,0,1678632132,13129.061736619995,47.05498662000173,53564.78289888001
2023-03-12,14:42:14.000,71,11081272,12645,0,1678632133,13129.122363409995,47.03383923000365,53564.8248216
2023-03-12,14:42:15.000,71,11081288,12765,0,1678632134,13129.10889078999,47.00564270999894,53564.76193752001
2023-03-12,14:42:16.000,71,11081290,12525,0,1678632135,13129.182990199995,46.96334793000278,53564.81084736001
2023-03-12,14:42:17.000,71,11081291,12645,0,1678632136,13129.162781269995,46.97039706000214,53564.81783448
2023-03-12,14:42:18.000,71,11081269,12565,0,1678632137,13129.142572339995,46.99154445000022,53564.81783448
2023-03-12,14:42:19.000,71,11081272,12565,0,1678632138,13129.07520924,46.93515140999807,53564.85277008
2023-03-12,14:42:20.000,71,11081285,12405,0,1678632139,13128.94721934999,47.00564270999894,53564.87373144
2023-03-12,14:42:21.000,71,11081246,12765,0,1678632140,13128.960691969995,46.97039706000214,53564.86674432
2023-03-12,14:42:22.000,71,11081256,12725,0,1678632141,13128.92701041999,46.99154445000022,53564.92962840001
2023-03-12,14:42:23.000,71,11081248,12725,0,1678632142,13128.839438389994,47.00564270999894,53564.901679919996
2023-03-12,14:42:24.000,71,11081266,12885,0,1678632143,13128.697975879993,46.96334793000278,53564.92264128
2023-03-12,14:42:25.000,71,11081302,12605,0,1678632144,13128.536304439993,46.9774461900015,53564.80386024
2023-03-12,14:42:26.000,71,11081307,12605,0,1678632145,13128.462205030002,46.949249670004065,53564.80386024
2023-03-12,14:42:27.000,71,11081280,12725,0,1678632146,13128.421787170002,46.99859357999958,53564.83180872001
2023-03-12,14:42:28.000,71,11081246,12485,0,1678632147,13128.320742520002,46.942200540004706,53564.768924640004
2023-03-12,14:42:29.000,71,11081266,12525,0,1678632148,13128.300533590002,46.91400401999999,53564.81783448
2023-03-12,14:42:30.000,71,11081281,12725,0,1678632149,13128.246643109997,46.850561849998485,53564.79687312
2023-03-12,14:42:31.000,71,11081294,12765,0,1678632150,13128.266852039997,46.80826707000233,53564.72700192
2023-03-12,14:42:32.000,71,11081309,12645,0,1678632151,13128.327478829997,46.7659722899989,53564.72700192
2023-03-12,14:42:33.000,71,11081303,12485,0,1678632152,13128.287060969997,46.68843185999867,53564.720014800005
2023-03-12,14:42:34.000,71,11081281,12525,0,1678632153,13128.354424069992,46.62498969000444,53564.74796328
2023-03-12,14:42:35.000,71,11081265,12525,0,1678632154,13128.374632999992,46.58974404000037,53564.65713072
2023-03-12,14:42:36.000,71,11081244,12765,0,1678632155,13128.415050859992,46.498105350001424,53564.64315648001
2023-03-12,14:42:37.000,71,11081230,12645,0,1678632156,13128.522831820002,46.45581056999799,53564.60822088
2023-03-12,14:42:38.000,71,11081250,12485,0,1678632157,13128.590194919998,46.37827013999777,53564.64315648001
2023-03-12,14:42:39.000,71,11081292,12765,0,1678632158,13128.650821709998,46.35007362000033,53564.622195120006
2023-03-12,14:42:40.000,71,11081301,12805,0,1678632159,13128.637349089993,46.307778840004175,53564.59424664001
2023-03-12,14:42:41.000,71,11081293,12725,0,1678632160,13128.677766949993,46.251385800002026,53564.601233760004
2023-03-12,14:42:42.000,71,11081322,12565,0,1678632161,13128.697975879993,46.209091019998596,53564.5802724
2023-03-12,14:42:43.000,71,11081262,12525,0,1678632162,13128.677766949993,46.18794363000052,53564.62918224
2023-03-12,14:42:44.000,71,11081241,12645,0,1678632163,13128.603667539988,46.14564885000436,53564.5802724
2023-03-12,14:42:45.000,71,11081246,12685,0,1678632164,13128.563249680003,46.12450145999901,53564.601233760004
2023-03-12,14:42:46.000,71,11081255,12725,0,1678632165,13128.543040750003,46.11745232999965,53564.671104960005
2023-03-12,14:42:47.000,71,11081283,12565,0,1678632166,13128.529568129998,46.06105929000478,53564.622195120006
2023-03-12,14:42:48.000,71,11081289,12925,0,1678632167,13128.462205030002,46.025813640000706,53564.59424664001
2023-03-12,14:42:49.000,71,11081229,12765,0,1678632168,13128.394841929992,46.01171538000199,53564.57328528001
2023-03-12,14:42:50.000,71,11081222,12645,0,1678632169,13128.334215139992,45.976469729997916,53564.51738832
2023-03-12,14:42:51.000,71,11081242,12605,0,1678632170,13128.340951450002,45.98351886000455,53564.52437544001
2023-03-12,14:42:52.000,71,11081287,12645,0,1678632171,13128.381369310002,45.96942059999856,53564.57328528001
2023-03-12,14:42:53.000,71,11081293,12765,0,1678632172,13128.367896689997,45.99761712000327,53564.46847848
2023-03-12,14:42:54.000,71,11081267,12805,0,1678632173,13128.482413960002,45.99056799000391,53564.56629816001
2023-03-12,14:42:55.000,71,11081282,12605,0,1678632174,13128.543040750003,46.01876451000135,53564.54533680001
2023-03-12,14:42:56.000,71,11081290,12725,0,1678632175,13128.630612779998,46.032862770000065,53564.57328528001
2023-03-12,14:42:57.000,71,11081273,12605,0,1678632176,13128.691239569998,46.04696102999878,53564.5802724
2023-03-12,14:42:58.000,71,11081237,12605,0,1678632177,13128.778811599994,46.06105929000478,53564.601233760004
2023-03-12,14:42:59.000,71,11081264,12645,0,1678632178,13128.84617469999,46.12450145999901,53564.60822088
2023-03-12,14:43:00.000,71,11081238,12765,0,1678632179,13128.859647319994,46.13155058999837,53564.56629816001
2023-03-12,14:43:01.000,71,11081278,12365,0,1678632180,13128.92701041999,46.19499275999988,53564.56629816001
2023-03-12,14:43:02.000,71,11081221,12605,0,1678632181,13128.96742827999,46.22318928000459,53564.58725952
2023-03-12,14:43:03.000,71,11081246,12525,0,1678632182,13129.04826399999,46.272533190000104,53564.671104960005
2023-03-12,14:43:04.000,71,11081239,12805,0,1678632183,13129.01458245,46.321877100002894,53564.64315648001
2023-03-12,14:43:05.000,71,11081229,12965,0,1678632184,13128.93374673,46.34302449000097,53564.61520800001
2023-03-12,14:43:06.000,71,11081265,12605,0,1678632185,13128.9135378,46.3853192700044,53564.57328528001
2023-03-12,14:43:07.000,71,11081249,12525,0,1678632186,13128.82596576999,46.36417187999905,53564.58725952
2023-03-12,14:43:08.000,71,11081310,12765,0,1678632187,13128.758602669994,46.35712274999969,53564.65713072
2023-03-12,14:43:09.000,71,11081276,12725,0,1678632188,13128.677766949993,46.33597536000161,53564.58725952
2023-03-12,14:43:10.000,71,11081286,12725,0,1678632189,13128.603667539988,46.307778840004175,53564.59424664001
2023-03-12,14:43:11.000,71,11081281,12885,0,1678632190,13128.549777059998,46.251385800002026,53564.622195120006
2023-03-12,14:43:12.000,71,11081242,12965,0,1678632191,13128.415050859992,46.22318928000459,53564.69206632001
2023-03-12,14:43:13.000,71,11081309,12365,0,1678632192,13128.280324660001,46.1738453700018,53564.61520800001
2023-03-12,14:43:14.000,71,11081240,12565,0,1678632193,13128.152334769991,46.06810842000414,53564.58725952
2023-03-12,14:43:15.000,71,11081244,12445,0,1678632194,13128.024344879996,46.025813640000706,53564.503414080005
2023-03-12,14:43:16.000,71,11081267,12485,0,1678632195,13127.93003653999,45.92007669000304,53564.57328528001
2023-03-12,14:43:17.000,71,11081243,12605,0,1678632196,13127.82899188999,45.78614322000067,53564.601233760004
2023-03-12,14:43:18.000,71,11081287,12765,0,1678632197,13127.79531034,45.666308010004286,53564.58725952
2023-03-12,14:43:19.000,71,11081275,12605,0,1678632198,13127.66732044999,45.60286584000278,53564.552323920005
2023-03-12,14:43:20.000,71,11081235,12645,0,1678632199,13127.532594249999,45.454834110001684,53564.454504240006
2023-03-12,14:43:21.000,71,11081263,12605,0,1678632200,13127.397868049993,45.32794976999867,53564.41956864
2023-03-12,14:43:22.000,71,11081281,12645,0,1678632201,13127.317032329993,45.15172152000014,53564.36367168
2023-03-12,14:43:23.000,71,11081268,12725,0,1678632202,13127.202515060002,45.08827934999863,53564.34969744
2023-03-12,14:43:24.000,71,11081282,12645,0,1678632203,13127.094734099992,44.96844414000225,53564.24489064
2023-03-12,14:43:25.000,71,11081264,12645,0,1678632204,13127.007162069996,44.9120511000001,53564.24489064
2023-03-12,14:43:26.000,71,11081272,12645,0,1678632205,13126.980216830001,44.84155979999923,53564.25886488001
2023-03-12,14:43:27.000,71,11081273,12805,0,1678632206,13126.919590040001,44.79926502000308,53564.23790352001
2023-03-12,14:43:28.000,71,11081321,12725,0,1678632207,13126.83201800999,44.756970239999646,53564.1959808
2023-03-12,14:43:29.000,71,11081223,12645,0,1678632208,13126.77139121999,44.764019369999005,53564.15405808
2023-03-12,14:43:30.000,71,11081233,12845,0,1678632209,13126.744445979995,44.74287198000093,53564.08418688
2023-03-12,14:43:31.000,71,11081289,12765,0,1678632210,13126.71076442999,44.79221589000372,53564.04226416001
2023-03-12,14:43:32.000,71,11081225,12805,0,1678632211,13126.764654909995,44.77811762999772,53564.08418688
2023-03-12,14:43:33.000,71,11081269,12805,0,1678632212,13126.805072769996,44.85565805999795,53564.07719976
2023-03-12,14:43:34.000,71,11081239,12645,0,1678632213,13126.85896325,44.9120511000001,53564.02130280001
2023-03-12,14:43:35.000,71,11081251,12685,0,1678632214,13126.85896325,44.989591530000325,53563.93745736
2023-03-12,14:43:36.000,71,11081295,12565,0,1678632215,13126.953271589991,44.989591530000325,53563.94444448001
2023-03-12,14:43:37.000,71,11081320,12605,0,1678632216,13127.027370999996,45.01778804999776,53563.94444448001
2023-03-12,14:43:38.000,71,11081286,12685,0,1678632217,13127.121679340002,45.05303370000183,53564.02130280001
2023-03-12,14:43:39.000,71,11081291,12765,0,1678632218,13127.162097200002,45.10942674000398,53563.93745736
2023-03-12,14:43:40.000,71,11081283,12565,0,1678632219,13127.236196609992,45.13762326000142,53563.881560400005
2023-03-12,14:43:41.000,71,11081260,12805,0,1678632220,13127.296823399993,45.17991804000485,53563.85361192001
2023-03-12,14:43:42.000,71,11081291,12525,0,1678632221,13127.397868049993,45.18696717000421,53563.90950888
2023-03-12,14:43:43.000,71,11081262,12805,0,1678632222,13127.411340669998,45.20106543000293,53563.93745736
2023-03-12,14:43:44.000,71,11081290,12725,0,1678632223,13127.377659119993,45.20811456000229,53563.9863672
2023-03-12,14:43:45.000,71,11081286,12645,0,1678632224,13127.290087089998,45.13762326000142,53563.94444448001
2023-03-12,14:43:46.000,71,11081241,12725,0,1678632225,13127.229460299997,45.13057413000206,53563.89553464001
2023-03-12,14:43:47.000,71,11081246,12765,0,1678632226,13127.094734099992,45.05303370000183,53563.90950888
2023-03-12,14:43:48.000,71,11081294,12645,0,1678632227,13127.040843620001,44.96139501000289,53563.916496
2023-03-12,14:43:49.000,71,11081295,12805,0,1678632228,13126.885908489996,44.94024762000481,53563.930470240004
2023-03-12,14:43:50.000,71,11081277,12645,0,1678632229,13126.724237049995,44.78516676000436,53563.916496
2023-03-12,14:43:51.000,71,11081279,12805,0,1678632230,13126.61645609,44.72877372000221,53563.90950888
2023-03-12,14:43:52.000,71,11081254,12365,0,1678632231,13126.481729889994,44.623036770004546,53563.92348312001
2023-03-12,14:43:53.000,71,11081237,12445,0,1678632232,13126.259431659993,44.587791120000475,53563.8116892
2023-03-12,14:43:54.000,71,11081252,12645,0,1678632233,13126.131441769998,44.51729981999961,53563.832650560005
2023-03-12,14:43:55.000,71,11081257,12725,0,1678632234,13125.936088779992,44.42566113000066,53563.762779360004
2023-03-12,14:43:56.000,71,11081265,12645,0,1678632235,13125.835044129992,44.37631721999787,53563.73483088001
2023-03-12,14:43:57.000,71,11081252,12605,0,1678632236,13125.774417339991,44.34107157000108,53563.76976648
2023-03-12,14:43:58.000,71,11081289,12725,0,1678632237,13125.720526860001,44.298776789997646,53563.77675360001
2023-03-12,14:43:59.000,71,11081244,12605,0,1678632238,13125.63969114,44.24943288000213,53563.69989528
2023-03-12,14:44:00.000,71,11081279,12605,0,1678632239,13125.565591729996,44.24238375000277,53563.60906272001
2023-03-12,14:44:01.000,71,11081278,12525,0,1678632240,13125.565591729996,44.24238375000277,53563.55316576
2023-03-12,14:44:02.000,71,11081327,12805,0,1678632241,13125.585800659996,44.21418722999806,53563.53919152001
2023-03-12,14:44:03.000,71,11081277,12645,0,1678632242,13125.653163759991,44.31287505000364,53563.53919152001
2023-03-12,14:44:04.000,71,11081272,12645,0,1678632243,13125.693581619991,44.32697331000236,53563.50425592
2023-03-12,14:44:05.000,71,11081296,12805,0,1678632244,13125.774417339991,44.37631721999787,53563.44137184001
2023-03-12,14:44:06.000,71,11081281,12605,0,1678632245,13125.976506639992,44.42566113000066,53563.497268800005
2023-03-12,14:44:07.000,71,11081242,12805,0,1678632246,13126.091023909998,44.524348949998966,53563.51823016001
2023-03-12,14:44:08.000,71,11081263,12805,0,1678632247,13126.192068559998,44.60188937999919,53563.51823016001
2023-03-12,14:44:09.000,71,11081246,12645,0,1678632248,13126.320058449994,44.764019369999005,53563.4623332
2023-03-12,14:44:10.000,71,11081267,12565,0,1678632249,13126.421103099994,44.85565805999795,53563.42041048001
2023-03-12,14:44:11.000,71,11081240,12565,0,1678632250,13126.542356679995,45.01778804999776,53563.4623332
2023-03-12,14:44:12.000,71,11081251,12725,0,1678632251,13126.663610259995,45.13057413000206,53563.47630744
2023-03-12,14:44:13.000,71,11081259,12605,0,1678632252,13126.77139121999,45.28565499000251,53563.45534608
2023-03-12,14:44:14.000,71,11081271,12565,0,1678632253,13126.805072769996,45.41958846000489,53563.4623332
2023-03-12,14:44:15.000,71,11081285,12685,0,1678632254,13126.872435869991,45.53237454000191,53563.49028168001
2023-03-12,14:44:16.000,71,11081315,12925,0,1678632255,13126.912853729991,45.64516061999893,53563.42041048001
2023-03-12,14:44:17.000,71,11081257,12525,0,1678632256,13126.953271589991,45.73679930999788,53563.46932032001
2023-03-12,14:44:18.000,71,11081282,12725,0,1678632257,13127.040843620001,45.82138887000474,53563.51124304
2023-03-12,14:44:19.000,71,11081263,12685,0,1678632258,13127.081261480002,45.913027560003684,53563.48329456
2023-03-12,14:44:20.000,71,11081245,12685,0,1678632259,13127.040843620001,45.96942059999856,53563.51124304
2023-03-12,14:44:21.000,71,11081263,12565,0,1678632260,13127.128415649997,46.025813640000706,53563.53919152001
2023-03-12,14:44:22.000,71,11081230,12685,0,1678632261,13127.162097200002,46.01876451000135,53563.57412712
2023-03-12,14:44:23.000,71,11081250,12605,0,1678632262,13127.195778749992,46.04696102999878,53563.6020756
2023-03-12,14:44:24.000,71,11081269,12925,0,1678632263,13127.189042439997,46.039911899999424,53563.616049840006
2023-03-12,14:44:25.000,71,11081265,12805,0,1678632264,13127.128415649997,46.082206680002855,53563.60906272001
2023-03-12,14:44:26.000,71,11081290,12605,0,1678632265,13127.027370999996,46.00466625000263,53563.664959680005
2023-03-12,14:44:27.000,71,11081292,12765,0,1678632266,13126.946535279996,46.00466625000263,53563.63002408
2023-03-12,14:44:28.000,71,11081259,12725,0,1678632267,13126.906117419996,45.94827321000048,53563.67893392
2023-03-12,14:44:29.000,71,11081264,12405,0,1678632268,13126.784863839996,45.93417495000176,53563.69290816
2023-03-12,14:44:30.000,71,11081275,12605,0,1678632269,13126.69729181,45.863683650000894,53563.68592104001
2023-03-12,14:44:31.000,71,11081272,12765,0,1678632270,13126.67034656999,45.78614322000067,53563.67893392
2023-03-12,14:44:32.000,71,11081302,12645,0,1678632271,13126.522147749994,45.73679930999788,53563.63701120001
2023-03-12,14:44:33.000,71,11081288,12845,0,1678632272,13126.434575719999,45.69450453000172,53563.67893392
2023-03-12,14:44:34.000,71,11081306,12605,0,1678632273,13126.272904279998,45.64516061999893,53563.6020756
2023-03-12,14:44:35.000,71,11081307,12645,0,1678632274,13126.138178079993,45.65925887999765,53563.56015288001
2023-03-12,14:44:36.000,71,11081288,12565,0,1678632275,13126.077551289993,45.624013230000855,53563.62303696
2023-03-12,14:44:37.000,71,11081267,12965,0,1678632276,13126.010188189997,45.5817184500047,53563.63002408
2023-03-12,14:44:38.000,71,11081244,12525,0,1678632277,13125.969770329997,45.51827628000319,53563.65797256001
2023-03-12,14:44:39.000,71,11081277,12685,0,1678632278,13125.841780440001,45.51122715000383,53563.60906272001
2023-03-12,14:44:40.000,71,11081311,12805,0,1678632279,13125.70031793,45.49007975999848,53563.51823016001
2023-03-12,14:44:41.000,71,11081283,12725,0,1678632280,13125.606009589996,45.48303062999912,53563.5322044
2023-03-12,14:44:42.000,71,11081227,12765,0,1678632281,13125.545382799995,45.4689323700004,53563.46932032001
2023-03-12,14:44:43.000,71,11081255,12525,0,1678632282,13125.424129219995,45.41253932999825,53563.48329456
2023-03-12,14:44:44.000,71,11081289,12605,0,1678632283,13125.323084569995,45.391391940000176,53563.40643624
2023-03-12,14:44:45.000,71,11081213,12725,0,1678632284,13125.302875639994,45.31385150999995,53563.378487760005
2023-03-12,14:44:46.000,71,11081266,12525,0,1678632285,13125.31634826,45.33499889999803,53563.40643624
2023-03-12,14:44:47.000,71,11081201,12765,0,1678632286,13125.262457779994,45.271556730003795,53563.42041048001
2023-03-12,14:44:48.000,71,11081266,12805,0,1678632287,13125.24898515999,45.278605860003154,53563.3575264
2023-03-12,14:44:49.000,71,11081238,12685,0,1678632288,13125.242248849994,45.32090063999931,53563.30861656
2023-03-12,14:44:50.000,71,11081282,12645,0,1678632289,13125.25572147,45.34909716000402,53563.161887040005
2023-03-12,14:44:51.000,71,11081282,12605,0,1678632290,13125.262457779994,45.391391940000176,53563.18284840001
2023-03-12,14:44:52.000,71,11081245,12645,0,1678632291,13125.363502429995,45.41958846000489,53563.217784
2023-03-12,14:44:53.000,71,11081272,12605,0,1678632292,13125.484756009995,45.49007975999848,53563.25271960001
2023-03-12,14:44:54.000,71,11081273,12685,0,1678632293,13125.57232803999,45.51827628000319,53563.18983552
2023-03-12,14:44:55.000,71,11081301,12605,0,1678632294,13125.646427449996,45.616964100001496,53563.1479128
2023-03-12,14:44:56.000,71,11081297,12525,0,1678632295,13125.808098889996,45.673357140003645,53563.18983552
2023-03-12,14:44:57.000,71,11081262,12765,0,1678632296,13125.895670919992,45.73679930999788,53563.23175824001
2023-03-12,14:44:58.000,71,11081306,12725,0,1678632297,13126.023660810002,45.82138887000474,53563.19682264
2023-03-12,14:44:59.000,71,11081235,12565,0,1678632298,13126.165123319988,45.863683650000894,53563.24573248
2023-03-12,14:45:00.000,71,11081259,12765,0,1678632299,13126.245959039989,45.93417495000176,53563.1479128
2023-03-12,14:45:01.000,71,11081285,12885,0,1678632300,13126.340267379994,46.039911899999424,53563.26669384
2023-03-12,14:45:02.000,71,11081245,12805,0,1678632301,13126.51541144,46.06105929000478,53563.36451352
2023-03-12,14:45:03.000,71,11081265,12485,0,1678632302,13126.62992870999,46.06810842000414,53563.36451352
2023-03-12,14:45:04.000,71,11081295,12605,0,1678632303,13126.69055549999,46.06810842000414,53563.38547488
2023-03-12,14:45:05.000,71,11081232,12525,0,1678632304,13126.724237049995,46.11040320000029,53563.35053928001
2023-03-12,14:45:06.000,71,11081250,12685,0,1678632305,13126.79160014999,46.082206680002855,53563.40643624
2023-03-12,14:45:07.000,71,11081268,12565,0,1678632306,13126.906117419996,46.12450145999901,53563.4623332
2023-03-12,14:45:08.000,71,11081260,12525,0,1678632307,13126.919590040001,46.089255810002214,53563.49028168001
2023-03-12,14:45:09.000,71,11081267,12765,0,1678632308,13126.966744209996,46.06105929000478,53563.50425592
2023-03-12,14:45:10.000,71,11081283,12685,0,1678632309,13126.960007900001,46.032862770000065,53563.52521728
2023-03-12,14:45:11.000,71,11081279,12685,0,1678632310,13127.007162069996,46.00466625000263,53563.63002408
2023-03-12,14:45:12.000,71,11081292,12805,0,1678632311,13127.034107309992,45.94827321000048,53563.63002408
2023-03-12,14:45:13.000,71,11081271,12845,0,1678632312,13126.980216830001,45.93417495000176,53563.58111424
2023-03-12,14:45:14.000,71,11081282,12605,0,1678632313,13126.89938111,45.849585390002176,53563.6020756
2023-03-12,14:45:15.000,71,11081237,12645,0,1678632314,13126.906117419996,45.807290609998745,53563.64399832
2023-03-12,14:45:16.000,71,11081234,12805,0,1678632315,13126.79160014999,45.75794670000323,53563.63002408
2023-03-12,14:45:17.000,71,11081254,12645,0,1678632316,13126.79833646,45.7156519199998,53563.6719468
2023-03-12,14:45:18.000,71,11081234,12525,0,1678632317,13126.744445979995,45.673357140003645,53563.76976648
2023-03-12,14:45:19.000,71,11081180,12685,0,1678632318,13126.67708288,45.60991497000214,53563.75579224001
2023-03-12,14:45:20.000,71,11081311,12645,0,1678632319,13126.51541144,45.58876758000406,53563.72784376001
2023-03-12,14:45:21.000,71,11081273,12925,0,1678632320,13126.46825726999,45.51827628000319,53563.77675360001
2023-03-12,14:45:22.000,71,11081261,12805,0,1678632321,13126.367212619989,45.48303062999912,53563.73483088001
2023-03-12,14:45:23.000,71,11081270,12565,0,1678632322,13126.232486419998,45.47598149999976,53563.72085664
2023-03-12,14:45:24.000,71,11081238,12805,0,1678632323,13126.138178079993,45.440735850002966,53563.64399832
2023-03-12,14:45:25.000,71,11081294,12645,0,1678632324,13126.097760219993,45.391391940000176,53563.69290816
2023-03-12,14:45:26.000,71,11081293,12805,0,1678632325,13126.104496530003,45.30680238000059,53563.72784376001
2023-03-12,14:45:27.000,71,11081243,12765,0,1678632326,13126.023660810002,45.29270412000187,53563.713869520005
2023-03-12,14:45:28.000,71,11081270,12685,0,1678632327,13125.956297709992,45.32794976999867,53563.72085664
2023-03-12,14:45:29.000,71,11081228,12565,0,1678632328,13125.882198300002,45.278605860003154,53563.63002408
2023-03-12,14:45:30.000,71,11081275,12765,0,1678632329,13125.808098889996,45.29975325000123,53563.595088480004
2023-03-12,14:45:31.000,71,11081258,12725,0,1678632330,13125.754208409991,45.29975325000123,53563.53919152001
2023-03-12,14:45:32.000,71,11081256,12805,0,1678632331,13125.760944720001,45.36319542000274,53563.63002408
2023-03-12,14:45:33.000,71,11081285,12645,0,1678632332,13125.727263169996,45.36319542000274,53563.58111424
2023-03-12,14:45:34.000,71,11081273,12685,0,1678632333,13125.733999479991,45.391391940000176,53563.6020756
2023-03-12,14:45:35.000,71,11081270,12885,0,1678632334,13125.686845309996,45.440735850002966,53563.6020756
2023-03-12,14:45:36.000,71,11081319,12725,0,1678632335,13125.646427449996,45.53237454000191,53563.51124304
2023-03-12,14:45:37.000,71,11081319,12605,0,1678632336,13125.707054239996,45.53942367000127,53563.55316576
2023-03-12,14:45:38.000,71,11081271,12725,0,1678632337,13125.760944720001,45.574669319998065,53563.56015288001
2023-03-12,14:45:39.000,71,11081301,12925,0,1678632338,13125.861989370002,45.638111489999574,53563.51823016001
2023-03-12,14:45:40.000,71,11081267,12605,0,1678632339,13125.936088779992,45.74384844000451,53563.5322044
2023-03-12,14:45:41.000,71,11081273,12485,0,1678632340,13126.043869740002,45.800241479999386,53563.4623332
2023-03-12,14:45:42.000,71,11081268,12725,0,1678632341,13126.272904279998,45.807290609998745,53563.56714000001
2023-03-12,14:45:43.000,71,11081224,12485,0,1678632342,13126.47499358,45.87073278000025,53563.58810136001
2023-03-12,14:45:44.000,71,11081214,12805,0,1678632343,13126.62992870999,45.905978430004325,53563.546178640005
2023-03-12,14:45:45.000,71,11081267,12805,0,1678632344,13126.865699559996,45.94122408000112,53563.60906272001
2023-03-12,14:45:46.000,71,11081247,12605,0,1678632345,13127.007162069996,46.01171538000199,53563.63002408
2023-03-12,14:45:47.000,71,11081279,12605,0,1678632346,13127.215987679992,46.04696102999878,53563.664959680005
2023-03-12,14:45:48.000,71,11081259,12605,0,1678632347,13127.343977570003,46.075157550003496,53563.70688240001
2023-03-12,14:45:49.000,71,11081256,12645,0,1678632348,13127.559539489994,46.089255810002214,53563.79771496
2023-03-12,14:45:50.000,71,11081239,12725,0,1678632349,13127.70773830999,46.075157550003496,53563.881560400005
2023-03-12,14:45:51.000,71,11081228,12605,0,1678632350,13127.86940974999,46.06810842000414,53563.90252176001
2023-03-12,14:45:52.000,71,11081231,12605,0,1678632351,13127.93003653999,46.04696102999878,53564.000341440005
2023-03-12,14:45:53.000,71,11081246,12725,0,1678632352,13127.983927019995,46.01876451000135,53564.0562384
2023-03-12,14:45:54.000,71,11081238,12565,0,1678632353,13128.01087225999,45.98351886000455,53564.098161120004
2023-03-12,14:45:55.000,71,11081252,12765,0,1678632354,13128.01087225999,45.94827321000048,53564.119122480006
2023-03-12,14:45:56.000,71,11081279,12725,0,1678632355,13127.93003653999,45.96942059999856,53564.14707096
2023-03-12,14:45:57.000,71,11081290,12605,0,1678632356,13127.923300229995,45.94827321000048,53564.216942160005
2023-03-12,14:45:58.000,71,11081306,12685,0,1678632357,13127.90982760999,45.92007669000304,53564.25187776
2023-03-12,14:45:59.000,71,11081255,12445,0,1678632358,13127.79531034,45.93417495000176,53564.31476184
2023-03-12,14:46:00.000,71,11081291,12445,0,1678632359,13127.70773830999,45.95532233999984,53564.31476184
2023-03-12,14:46:01.000,71,11081270,12645,0,1678632360,13127.599957349994,45.94827321000048,53564.27982624001
2023-03-12,14:46:02.000,71,11081302,12685,0,1678632361,13127.458494839993,45.92007669000304,53564.32174896
2023-03-12,14:46:03.000,71,11081301,12765,0,1678632362,13127.310296019998,45.89188016999833,53564.30777472001
2023-03-12,14:46:04.000,71,11081280,12765,0,1678632363,13127.101470410002,45.905978430004325,53564.32174896
2023-03-12,14:46:05.000,71,11081254,12645,0,1678632364,13127.020634690001,45.84253626000282,53564.34271032
2023-03-12,14:46:06.000,71,11081278,12645,0,1678632365,13126.906117419996,45.807290609998745,53564.41956864
2023-03-12,14:46:07.000,71,11081262,12805,0,1678632366,13126.764654909995,45.78614322000067,53564.36367168
2023-03-12,14:46:08.000,71,11081331,12645,0,1678632367,13126.5558293,45.76499583000259,53564.3706588
2023-03-12,14:46:09.000,71,11081266,12765,0,1678632368,13126.44804833999,45.74384844000451,53564.3007876
2023-03-12,14:46:10.000,71,11081225,12485,0,1678632369,13126.266167969989,45.70155366000108,53564.22392928
2023-03-12,14:46:11.000,71,11081270,12645,0,1678632370,13126.185332249988,45.673357140003645,53564.20995504001
2023-03-12,14:46:12.000,71,11081288,12485,0,1678632371,13126.070814979998,45.631062360000215,53564.1959808
2023-03-12,14:46:13.000,71,11081282,12365,0,1678632372,13126.057342359993,45.58876758000406,53564.24489064
2023-03-12,14:46:14.000,71,11081282,12605,0,1678632373,13125.963034020002,45.56057105999935,53564.20995504001
2023-03-12,14:46:15.000,71,11081317,12525,0,1678632374,13125.942825090002,45.55352192999999,53564.216942160005
2023-03-12,14:46:16.000,71,11081271,12605,0,1678632375,13125.868725679997,45.53237454000191,53564.15405808
2023-03-12,14:46:17.000,71,11081294,12885,0,1678632376,13125.855253059992,45.53942367000127,53564.1261096
2023-03-12,14:46:18.000,71,11081262,12605,0,1678632377,13125.801362580001,45.54647280000063,53564.08418688
2023-03-12,14:46:19.000,71,11081244,12685,0,1678632378,13125.828307819997,45.55352192999999,53564.098161120004
2023-03-12,14:46:20.000,71,11081287,12565,0,1678632379,13125.733999479991,45.59581671000342,53564.07021264001
2023-03-12,14:46:21.000,71,11081245,12845,0,1678632380,13125.747472099996,45.60991497000214,53564.02130280001
2023-03-12,14:46:22.000,71,11081256,12765,0,1678632381,13125.713790549991,45.638111489999574,53564.098161120004
2023-03-12,14:46:23.000,71,11081301,12645,0,1678632382,13125.727263169996,45.65925887999765,53564.07021264001
2023-03-12,14:46:24.000,71,11081215,12605,0,1678632383,13125.59927328,45.75794670000323,53563.96540584
2023-03-12,14:46:25.000,71,11081253,12605,0,1678632384,13125.63969114,45.807290609998745,53563.94444448001
2023-03-12,14:46:26.000,71,11081261,12925,0,1678632385,13125.653163759991,45.856634520001535,53564.02130280001
2023-03-12,14:46:27.000,71,11081300,12525,0,1678632386,13125.727263169996,45.89892929999769,53564.03527704
2023-03-12,14:46:28.000,71,11081266,12645,0,1678632387,13125.781153650001,45.94827321000048,53564.04226416001
2023-03-12,14:46:29.000,71,11081265,12405,0,1678632388,13125.808098889996,46.04696102999878,53563.96540584
2023-03-12,14:46:30.000,71,11081288,12645,0,1678632389,13125.969770329997,46.11040320000029,53564.01431568
2023-03-12,14:46:31.000,71,11081253,12685,0,1678632390,13126.138178079993,46.13859971999773,53564.02828992
2023-03-12,14:46:32.000,71,11081273,12925,0,1678632391,13126.192068559998,46.15269798000372,53564.049251280005
2023-03-12,14:46:33.000,71,11081243,12805,0,1678632392,13126.353739999999,46.23023841000395,53564.04226416001
2023-03-12,14:46:34.000,71,11081249,12685,0,1678632393,13126.441312029994,46.24433667000267,53564.06322552001
2023-03-12,14:46:35.000,71,11081241,12485,0,1678632394,13126.5558293,46.265484060000745,53564.02828992
2023-03-12,14:46:36.000,71,11081274,12565,0,1678632395,13126.69055549999,46.300729710004816,53564.07021264001
2023-03-12,14:46:37.000,71,11081263,12365,0,1678632396,13126.872435869991,46.29368057999818,53564.22392928
2023-03-12,14:46:38.000,71,11081275,12685,0,1678632397,13127.020634690001,46.321877100002894,53564.1959808
2023-03-12,14:46:39.000,71,11081294,12565,0,1678632398,13127.168833509997,46.265484060000745,53564.23091640001
2023-03-12,14:46:40.000,71,11081241,12805,0,1678632399,13127.276614469993,46.216140149997955,53564.29380048
2023-03-12,14:46:41.000,71,11081266,12525,0,1678632400,13127.290087089998,46.258434930001386,53564.20995504001
2023-03-12,14:46:42.000,71,11081319,12605,0,1678632401,13127.411340669998,46.18794363000052,53564.30777472001
2023-03-12,14:46:43.000,71,11081263,12765,0,1678632402,13127.492176389998,46.202041889999236,53564.36367168
2023-03-12,14:46:44.000,71,11081248,12725,0,1678632403,13127.552803179999,46.258434930001386,53564.433542880004
2023-03-12,14:46:45.000,71,11081278,12525,0,1678632404,13127.519121629994,46.209091019998596,53564.44751712001
2023-03-12,14:46:46.000,71,11081251,12605,0,1678632405,13127.539330559994,46.216140149997955,53564.49642696001
2023-03-12,14:46:47.000,71,11081230,12645,0,1678632406,13127.579748419994,46.24433667000267,53564.51738832
2023-03-12,14:46:48.000,71,11081244,12765,0,1678632407,13127.519121629994,46.28663144999882,53564.51738832
2023-03-12,14:46:49.000,71,11081260,12885,0,1678632408,13127.465231149989,46.307778840004175,53564.5104012
2023-03-12,14:46:50.000,71,11081282,12845,0,1678632409,13127.343977570003,46.32892623000225,53564.5104012
2023-03-12,14:46:51.000,71,11081260,12605,0,1678632410,13127.242932920002,46.32892623000225,53564.5104012
2023-03-12,14:46:52.000,71,11081237,12925,0,1678632411,13127.121679340002,46.35712274999969,53564.53136256
2023-03-12,14:46:53.000,71,11081249,12605,0,1678632412,13127.081261480002,46.36417187999905,53564.5802724
2023-03-12,14:46:54.000,71,11081226,12565,0,1678632413,13126.939798970001,46.37827013999777,53564.61520800001
2023-03-12,14:46:55.000,71,11081221,12725,0,1678632414,13126.825281699996,46.36417187999905,53564.62918224
2023-03-12,14:46:56.000,71,11081279,12565,0,1678632415,13126.61645609,46.32892623000225,53564.5802724
2023-03-12,14:46:57.000,71,11081285,12565,0,1678632416,13126.56930191999,46.35007362000033,53564.57328528001
2023-03-12,14:46:58.000,71,11081215,12765,0,1678632417,13126.434575719999,46.27958231999946,53564.53136256
2023-03-12,14:46:59.000,71,11081252,12605,0,1678632418,13126.286376899989,46.23023841000395,53564.52437544001
2023-03-12,14:47:00.000,71,11081252,12565,0,1678632419,13126.124705460003,46.1738453700018,53564.48943984
2023-03-12,14:47:01.000,71,11081270,12885,0,1678632420,13126.016924499992,46.14564885000436,53564.48245272
2023-03-12,14:47:02.000,71,11081220,12765,0,1678632421,13125.942825090002,46.05401015999814,53564.53834968
2023-03-12,14:47:03.000,71,11081215,12645,0,1678632422,13125.835044129992,46.04696102999878,53564.454504240006
2023-03-12,14:47:04.000,71,11081240,12405,0,1678632423,13125.767681029996,46.01876451000135,53564.454504240006
2023-03-12,14:47:05.000,71,11081222,12565,0,1678632424,13125.585800659996,46.025813640000706,53564.31476184
2023-03-12,14:47:06.000,71,11081252,12885,0,1678632425,13125.545382799995,46.01171538000199,53564.3007876
2023-03-12,14:47:07.000,71,11081235,12445,0,1678632426,13125.49822863,46.025813640000706,53564.32873608001
2023-03-12,14:47:08.000,71,11081256,12885,0,1678632427,13125.39044766999,46.032862770000065,53564.27283912
2023-03-12,14:47:09.000,71,11081256,12605,0,1678632428,13125.35676612,46.075157550003496,53564.265852000004
2023-03-12,14:47:10.000,71,11081221,12645,0,1678632429,13125.35002980999,46.09630494000157,53564.25187776
2023-03-12,14:47:11.000,71,11081277,12605,0,1678632430,13125.37023873999,46.14564885000436,53564.23091640001
2023-03-12,14:47:12.000,71,11081297,12725,0,1678632431,13125.33655719,46.209091019998596,53564.265852000004
2023-03-12,14:47:13.000,71,11081284,12605,0,1678632432,13125.323084569995,46.23728754000331,53564.13309672
2023-03-12,14:47:14.000,71,11081258,12365,0,1678632433,13125.343293499995,46.265484060000745,53564.09117400001
2023-03-12,14:47:15.000,71,11081211,12685,0,1678632434,13125.41739291,46.27958231999946,53564.14008384001
2023-03-12,14:47:16.000,71,11081252,12645,0,1678632435,13125.464547079995,46.300729710004816,53564.06322552001
2023-03-12,14:47:17.000,71,11081243,12605,0,1678632436,13125.59927328,46.32892623000225,53564.1261096
2023-03-12,14:47:18.000,71,11081205,12645,0,1678632437,13125.747472099996,46.35007362000033,53564.23790352001
2023-03-12,14:47:19.000,71,11081247,12565,0,1678632438,13125.828307819997,46.441712309999275,53564.16104520001
2023-03-12,14:47:20.000,71,11081274,12685,0,1678632439,13125.875461989992,46.441712309999275,53564.15405808
2023-03-12,14:47:21.000,71,11081256,12805,0,1678632440,13126.003451880002,46.51220361000014,53564.14008384001
2023-03-12,14:47:22.000,71,11081251,12645,0,1678632441,13126.124705460003,46.540400130004855,53564.1959808
2023-03-12,14:47:23.000,71,11081248,12645,0,1678632442,13126.212277489998,46.6320388200038,53564.1959808
2023-03-12,14:47:24.000,71,11081253,12605,0,1678632443,13126.252695349998,46.69548098999803,53564.10514824
2023-03-12,14:47:25.000,71,11081242,12525,0,1678632444,13126.421103099994,46.74482490000082,53564.16104520001
2023-03-12,14:47:26.000,71,11081249,12885,0,1678632445,13126.5558293,46.77302141999826,53564.22392928
2023-03-12,14:47:27.000,71,11081297,12725,0,1678632446,13126.65687395,46.850561849998485,53564.23790352001
2023-03-12,14:47:28.000,71,11081284,12605,0,1678632447,13126.79833646,46.8787583700032,53564.27283912
2023-03-12,14:47:29.000,71,11081251,12565,0,1678632448,13126.919590040001,46.949249670004065,53564.25187776
2023-03-12,14:47:30.000,71,11081219,12565,0,1678632449,13126.946535279996,47.00564270999894,53564.25187776
2023-03-12,14:47:31.000,71,11081251,12685,0,1678632450,13127.020634690001,47.06203575000109,53564.29380048
2023-03-12,14:47:32.000,71,11081286,12685,0,1678632451,13127.155360889992,47.04088836000301,53564.39860728001
2023-03-12,14:47:33.000,71,11081246,12605,0,1678632452,13127.222723990002,47.10433053000452,53564.44053
2023-03-12,14:47:34.000,71,11081227,12565,0,1678632453,13127.256405539993,47.11137966000388,53564.36367168
2023-03-12,14:47:35.000,71,11081218,12645,0,1678632454,13127.256405539993,47.1889200900041,53564.41258152
2023-03-12,14:47:36.000,71,11081269,12645,0,1678632455,13127.222723990002,47.16777269999875,53564.41258152
2023-03-12,14:47:37.000,71,11081263,12445,0,1678632456,13127.229460299997,47.16777269999875,53564.48943984
2023-03-12,14:47:38.000,71,11081275,12445,0,1678632457,13127.236196609992,47.1889200900041,53564.5104012
2023-03-12,14:47:39.000,71,11081286,12685,0,1678632458,13127.168833509997,47.21006748000218,53564.53834968
2023-03-12,14:47:40.000,71,11081309,12805,0,1678632459,13127.094734099992,47.245313129998976,53564.51738832
2023-03-12,14:47:41.000,71,11081293,12565,0,1678632460,13127.094734099992,47.28760791000241,53564.49642696001
2023-03-12,14:47:42.000,71,11081282,12525,0,1678632461,13127.094734099992,47.33695181999792,53564.58725952
2023-03-12,14:47:43.000,71,11081249,12565,0,1678632462,13127.061052550001,47.365148340002634,53564.59424664001
2023-03-12,14:47:44.000,71,11081300,12965,0,1678632463,13127.040843620001,47.37924660000135,53564.61520800001
2023-03-12,14:47:45.000,71,11081286,12605,0,1678632464,13126.926326349996,47.477934419999656,53564.54533680001
2023-03-12,14:47:46.000,71,11081291,12605,0,1678632465,13126.946535279996,47.484983549999015,53564.57328528001
2023-03-12,14:47:47.000,71,11081262,12685,0,1678632466,13126.993689449992,47.51318007000373,53564.59424664001
2023-03-12,14:47:48.000,71,11081278,12805,0,1678632467,13127.040843620001,47.527278330002446,53564.59424664001
2023-03-12,14:47:49.000,71,11081248,12605,0,1678632468,13127.081261480002,47.56252397999924,53564.58725952
2023-03-12,14:47:50.000,71,11081277,12605,0,1678632469,13127.061052550001,47.64711353999883,53564.503414080005
2023-03-12,14:47:51.000,71,11081273,12645,0,1678632470,13127.155360889992,47.6823591900029,53564.63616936
2023-03-12,14:47:52.000,71,11081271,12485,0,1678632471,13127.162097200002,47.69645745000162,53564.5802724
2023-03-12,14:47:53.000,71,11081253,12605,0,1678632472,13127.195778749992,47.759899620003125,53564.5802724
2023-03-12,14:47:54.000,71,11081252,12965,0,1678632473,13127.182306130002,47.7810470100012,53564.58725952
2023-03-12,14:47:55.000,71,11081301,12885,0,1678632474,13127.168833509997,47.83744005000335,53564.54533680001
2023-03-12,14:47:56.000,71,11081308,12485,0,1678632475,13127.141888270002,47.816292659998,53564.52437544001
2023-03-12,14:47:57.000,71,11081285,12725,0,1678632476,13127.067788859997,47.85858744000143,53564.56629816001
2023-03-12,14:47:58.000,71,11081245,12605,0,1678632477,13127.087997789997,47.82334179000463,53564.64315648001
2023-03-12,14:47:59.000,71,11081275,12685,0,1678632478,13127.007162069996,47.759899620003125,53564.6501436
2023-03-12,14:48:00.000,71,11081256,12765,0,1678632479,13126.892644799991,47.73875222999777,53564.60822088
2023-03-12,14:48:01.000,71,11081267,12965,0,1678632480,13126.77139121999,47.69645745000162,53564.56629816001
2023-03-12,14:48:02.000,71,11081255,12685,0,1678632481,13126.704028119995,47.61891702000139,53564.59424664001
2023-03-12,14:48:03.000,71,11081247,12565,0,1678632482,13126.62992870999,47.5695731099986,53564.53136256
2023-03-12,14:48:04.000,71,11081258,12645,0,1678632483,13126.47499358,47.49908180999773,53564.54533680001
2023-03-12,14:48:05.000,71,11081279,12445,0,1678632484,13126.387421549989,47.4708852900003,53564.49642696001
2023-03-12,14:48:06.000,71,11081239,12645,0,1678632485,13126.373948929999,47.37924660000135,53564.54533680001
2023-03-12,14:48:07.000,71,11081220,12645,0,1678632486,13126.320058449994,47.33695181999792,53564.5104012
2023-03-12,14:48:08.000,71,11081303,12685,0,1678632487,13126.266167969989,47.27350965000369,53564.503414080005
2023-03-12,14:48:09.000,71,11081258,12725,0,1678632488,13126.232486419998,47.21006748000218,53564.47546560001
2023-03-12,14:48:10.000,71,11081259,12925,0,1678632489,13126.165123319988,47.20301835000282,53564.40559440001
2023-03-12,14:48:11.000,71,11081255,12885,0,1678632490,13126.117969149993,47.13957618000131,53564.41956864
2023-03-12,14:48:12.000,71,11081242,12605,0,1678632491,13126.131441769998,47.03383923000365,53564.44751712001
2023-03-12,14:48:13.000,71,11081235,12605,0,1678632492,13126.138178079993,47.04793749000237,53564.44751712001
2023-03-12,14:48:14.000,71,11081253,12845,0,1678632493,13126.158387009993,47.03383923000365,53564.39860728001
2023-03-12,14:48:15.000,71,11081244,12525,0,1678632494,13126.232486419998,47.02679010000429,53564.34969744
2023-03-12,14:48:16.000,71,11081253,12845,0,1678632495,13126.259431659993,47.03383923000365,53564.34271032
2023-03-12,14:48:17.000,71,11081289,12645,0,1678632496,13126.333531069999,47.09023226999852,53564.34271032
2023-03-12,14:48:18.000,71,11081234,12605,0,1678632497,13126.441312029994,47.083183139999164,53564.31476184
2023-03-12,14:48:19.000,71,11081272,12765,0,1678632498,13126.50867512999,47.132527050001954,53564.265852000004
2023-03-12,14:48:20.000,71,11081239,12685,0,1678632499,13126.65013763999,47.181870960004744,53564.32873608001
2023-03-12,14:48:21.000,71,11081266,12765,0,1678632500,13126.65013763999,47.27350965000369,53564.31476184
2023-03-12,14:48:22.000,71,11081278,12965,0,1678632501,13126.79833646,47.32990268999856,53564.32873608001
2023-03-12,14:48:23.000,71,11081251,12805,0,1678632502,13126.933062659991,47.37924660000135,53564.34969744
2023-03-12,14:48:24.000,71,11081279,12285,0,1678632503,13126.986953139996,47.46383616000094,53564.36367168
2023-03-12,14:48:25.000,71,11081344,12685,0,1678632504,13127.020634690001,47.55547484999988,53564.34271032
2023-03-12,14:48:26.000,71,11081239,12645,0,1678632505,13127.094734099992,47.654162669998186,53564.34271032
2023-03-12,14:48:27.000,71,11081266,12725,0,1678632506,13127.087997789997,47.752850490003766,53564.32873608001
2023-03-12,14:48:28.000,71,11081233,12565,0,1678632507,13127.182306130002,47.83744005000335,53564.39860728001
2023-03-12,14:48:29.000,71,11081264,12725,0,1678632508,13127.202515060002,47.95727525999973,53564.32174896
2023-03-12,14:48:30.000,71,11081244,12565,0,1678632509,13127.269878159997,48.04891394999868,53564.384633040005
2023-03-12,14:48:31.000,71,11081269,12885,0,1678632510,13127.323768640003,48.119405249999545,53564.5104012
2023-03-12,14:48:32.000,71,11081253,12485,0,1678632511,13127.391131739998,48.225142200004484,53564.503414080005
2023-03-12,14:48:33.000,71,11081309,12725,0,1678632512,13127.391131739998,48.28153523999936,53564.40559440001
2023-03-12,14:48:34.000,71,11081278,12605,0,1678632513,13127.431549599998,48.27448611,53564.42655576001
2023-03-12,14:48:35.000,71,11081301,12645,0,1678632514,13127.478703769993,48.32383002000279,53564.44751712001
2023-03-12,14:48:36.000,71,11081255,12565,0,1678632515,13127.539330559994,48.344977410000865,53564.47546560001
2023-03-12,14:48:37.000,71,11081244,12605,0,1678632516,13127.586484729989,48.38022305999766,53564.433542880004
2023-03-12,14:48:38.000,71,11081242,12565,0,1678632517,13127.70773830999,48.344977410000865,53564.51738832
2023-03-12,14:48:39.000,71,11081233,12885,0,1678632518,13127.69426569,48.36612479999894,53564.53136256
2023-03-12,14:48:40.000,71,11081230,12645,0,1678632519,13127.66732044999,48.30268263000471,53564.454504240006
2023-03-12,14:48:41.000,71,11081233,12765,0,1678632520,13127.69426569,48.24628959000256,53564.59424664001
2023-03-12,14:48:42.000,71,11081313,12845,0,1678632521,13127.701001999994,48.26038785000128,53564.552323920005
2023-03-12,14:48:43.000,71,11081267,12965,0,1678632522,13127.674056759999,48.175798290001694,53564.552323920005
2023-03-12,14:48:44.000,71,11081325,12605,0,1678632523,13127.640375209994,48.14760177000426,53564.46847848
2023-03-12,14:48:45.000,71,11081247,12845,0,1678632524,13127.653847829999,48.07006134000403,53564.5104012
2023-03-12,14:48:46.000,71,11081289,12845,0,1678632525,13127.68752937999,48.04186481999932,53564.552323920005
2023-03-12,14:48:47.000,71,11081248,12645,0,1678632526,13127.660584139994,48.00661917000252,53564.55931104
2023-03-12,14:48:48.000,71,11081221,12605,0,1678632527,13127.60669365999,47.87973482999951,53564.57328528001
2023-03-12,14:48:49.000,71,11081275,12725,0,1678632528,13127.519121629994,47.84448918000271,53564.503414080005
2023-03-12,14:48:50.000,71,11081255,12805,0,1678632529,13127.478703769993,47.74580136000441,53564.53136256
2023-03-12,14:48:51.000,71,11081278,12445,0,1678632530,13127.445022219988,47.66121180000482,53564.48943984
2023-03-12,14:48:52.000,71,11081286,12805,0,1678632531,13127.350713879998,47.57662223999796,53564.34271032
2023-03-12,14:48:53.000,71,11081270,12645,0,1678632532,13127.451758529998,47.477934419999656,53564.55931104
2023-03-12,14:48:54.000,71,11081251,12685,0,1678632533,13127.424813289988,47.40744311999879,53564.59424664001
2023-03-12,14:48:55.000,71,11081263,12405,0,1678632534,13127.411340669998,47.308755300000485,53564.552323920005
2023-03-12,14:48:56.000,71,11081290,12685,0,1678632535,13127.411340669998,47.2241657400009,53564.46149136
2023-03-12,14:48:57.000,71,11081243,12565,0,1678632536,13127.391131739998,47.132527050001954,53564.48245272
2023-03-12,14:48:58.000,71,11081290,12605,0,1678632537,13127.310296019998,47.09728139999788,53564.39162016
2023-03-12,14:48:59.000,71,11081290,12765,0,1678632538,13127.377659119993,47.019740969997656,53564.44053
2023-03-12,14:49:00.000,71,11081261,12605,0,1678632539,13127.343977570003,46.97039706000214,53564.37764592001
2023-03-12,14:49:01.000,71,11081252,12565,0,1678632540,13127.438285909993,46.906954890000634,53564.47546560001
2023-03-12,14:49:02.000,71,11081247,12725,0,1678632541,13127.485440079989,46.899905760001275,53564.53136256
2023-03-12,14:49:03.000,71,11081234,12565,0,1678632542,13127.438285909993,46.87170924000384,53564.44053
2023-03-12,14:49:04.000,71,11081242,12765,0,1678632543,13127.350713879998,46.906954890000634,53564.40559440001
2023-03-12,14:49:05.000,71,11081270,12565,0,1678632544,13127.330504949998,46.92810227999871,53564.39162016
2023-03-12,14:49:06.000,71,11081298,12765,0,1678632545,13127.249669229997,46.91400401999999,53564.40559440001
2023-03-12,14:49:07.000,71,11081238,12685,0,1678632546,13127.195778749992,46.949249670004065,53564.35668456001
2023-03-12,14:49:08.000,71,11081292,12605,0,1678632547,13127.108206719997,46.949249670004065,53564.335723200005
2023-03-12,14:49:09.000,71,11081276,12805,0,1678632548,13127.094734099992,46.97039706000214,53564.384633040005
2023-03-12,14:49:10.000,71,11081261,12685,0,1678632549,13126.993689449992,47.0126918399983,53564.41258152
2023-03-12,14:49:11.000,71,11081279,12925,0,1678632550,13126.906117419996,46.99859357999958,53564.41258152
2023-03-12,14:49:12.000,71,11081254,12925,0,1678632551,13126.89938111,47.02679010000429,53564.335723200005
2023-03-12,14:49:13.000,71,11081286,12725,0,1678632552,13126.81854539,47.02679010000429,53564.3007876
2023-03-12,14:49:14.000,71,11081254,12645,0,1678632553,13126.75118228999,47.00564270999894,53564.34271032
2023-03-12,14:49:15.000,71,11081258,12645,0,1678632554,13126.744445979995,46.99154445000022,53564.286813360006
2023-03-12,14:49:16.000,71,11081273,12685,0,1678632555,13126.67708288,46.949249670004065,53564.30777472001
2023-03-12,14:49:17.000,71,11081267,12445,0,1678632556,13126.69055549999,46.92810227999871,53564.34969744
2023-03-12,14:49:18.000,71,11081287,12565,0,1678632557,13126.724237049995,46.87170924000384,53564.31476184
2023-03-12,14:49:19.000,71,11081243,12765,0,1678632558,13126.73097335999,46.82941446000041,53564.27982624001
2023-03-12,14:49:20.000,71,11081255,12405,0,1678632559,13126.77139121999,46.82941446000041,53564.20296792
2023-03-12,14:49:21.000,71,11081237,12605,0,1678632560,13126.825281699996,46.81531620000169,53564.18200656
2023-03-12,14:49:22.000,71,11081248,12725,0,1678632561,13126.872435869991,46.80121794000297,53564.1959808
2023-03-12,14:49:23.000,71,11081280,12605,0,1678632562,13127.007162069996,46.78007055000489,53564.24489064
2023-03-12,14:49:24.000,71,11081253,12805,0,1678632563,13127.054316239992,46.83646358999977,53564.216942160005
2023-03-12,14:49:25.000,71,11081288,12605,0,1678632564,13127.175569819992,46.83646358999977,53564.22392928
2023-03-12,14:49:26.000,71,11081274,12685,0,1678632565,13127.249669229997,46.88580750000256,53564.216942160005
2023-03-12,14:49:27.000,71,11081249,12525,0,1678632566,13127.357450189993,46.949249670004065,53564.18899368001
2023-03-12,14:49:28.000,71,11081223,12685,0,1678632567,13127.451758529998,46.97039706000214,53564.25187776
2023-03-12,14:49:29.000,71,11081232,12765,0,1678632568,13127.525857939989,47.019740969997656,53564.24489064
2023-03-12,14:49:30.000,71,11081228,12685,0,1678632569,13127.498912699994,47.118428790003236,53564.20296792
2023-03-12,14:49:31.000,71,11081230,12725,0,1678632570,13127.660584139994,47.20301835000282,53564.286813360006
2023-03-12,14:49:32.000,71,11081274,12565,0,1678632571,13127.72794723999,47.294657040001766,53564.29380048
2023-03-12,14:49:33.000,71,11081288,12925,0,1678632572,13127.77510141,47.33695181999792,53564.3007876
2023-03-12,14:49:34.000,71,11081252,12725,0,1678632573,13127.781837719995,47.39334486000007,53564.335723200005
2023-03-12,14:49:35.000,71,11081326,12605,0,1678632574,13127.72794723999,47.46383616000094,53564.3706588
2023-03-12,14:49:36.000,71,11081243,12645,0,1678632575,13127.77510141,47.534327460001805,53564.34271032
2023-03-12,14:49:37.000,71,11081244,12685,0,1678632576,13127.660584139994,47.583671370004595,53564.34271032
2023-03-12,14:49:38.000,71,11081274,12645,0,1678632577,13127.593221039999,47.55547484999988,53564.36367168
2023-03-12,14:49:39.000,71,11081253,12765,0,1678632578,13127.546066869989,47.583671370004595,53564.335723200005
2023-03-12,14:49:40.000,71,11081283,12445,0,1678632579,13127.377659119993,47.56252397999924,53564.30777472001
2023-03-12,14:49:41.000,71,11081250,12805,0,1678632580,13127.242932920002,47.52022920000309,53564.265852000004
2023-03-12,14:49:42.000,71,11081232,12925,0,1678632581,13127.182306130002,47.527278330002446,53564.286813360006
2023-03-12,14:49:43.000,71,11081225,12845,0,1678632582,13127.128415649997,47.484983549999015,53564.39162016
2023-03-12,14:49:44.000,71,11081209,12725,0,1678632583,13127.020634690001,47.42154138000478,53564.32873608001
2023-03-12,14:49:45.000,71,11081281,12485,0,1678632584,13126.89938111,47.39334486000007,53564.30777472001
2023-03-12,14:49:46.000,71,11081253,12685,0,1678632585,13126.75118228999,47.3228535599992,53564.22392928
2023-03-12,14:49:47.000,71,11081262,12805,0,1678632586,13126.73097335999,47.21711661000154,53564.20296792
2023-03-12,14:49:48.000,71,11081274,12685,0,1678632587,13126.65687395,47.17482182999811,53564.22392928
2023-03-12,14:49:49.000,71,11081227,12685,0,1678632588,13126.602983469995,47.132527050001954,53564.265852000004
2023-03-12,14:49:50.000,71,11081272,12605,0,1678632589,13126.54909298999,47.118428790003236,53564.20296792
2023-03-12,14:49:51.000,71,11081279,12885,0,1678632590,13126.481729889994,47.06203575000109,53564.14008384001
2023-03-12,14:49:52.000,71,11081219,12765,0,1678632591,13126.46825726999,47.076134009999805,53564.18899368001
2023-03-12,14:49:53.000,71,11081274,12565,0,1678632592,13126.48846619999,47.06203575000109,53564.15405808
2023-03-12,14:49:54.000,71,11081255,12725,0,1678632593,13126.49520251,47.076134009999805,53564.10514824
2023-03-12,14:49:55.000,71,11081265,12805,0,1678632594,13126.522147749994,47.09023226999852,53564.07719976
2023-03-12,14:49:56.000,71,11081192,12485,0,1678632595,13126.54909298999,47.10433053000452,53564.0562384
2023-03-12,14:49:57.000,71,11081229,12885,0,1678632596,13126.65687395,47.13957618000131,53564.11213536001
2023-03-12,14:49:58.000,71,11081232,12645,0,1678632597,13126.69729181,47.15367444000003,53564.098161120004
2023-03-12,14:49:59.000,71,11081253,12605,0,1678632598,13126.83875432,47.15367444000003,53564.13309672
2023-03-12,14:50:00.000,71,11081222,12805,0,1678632599,13126.89938111,47.252362259998336,53563.99335432001
2023-03-12,14:50:01.000,71,11081282,12845,0,1678632600,13127.027370999996,47.28760791000241,53564.119122480006
2023-03-12,14:50:02.000,71,11081269,12845,0,1678632601,13127.094734099992,47.344000950004556,53564.0562384
2023-03-12,14:50:03.000,71,11081245,12645,0,1678632602,13127.242932920002,47.351050080003915,53564.09117400001
2023-03-12,14:50:04.000,71,11081293,12685,0,1678632603,13127.343977570003,47.38629573000071,53564.098161120004
2023-03-12,14:50:05.000,71,11081293,12725,0,1678632604,13127.458494839993,47.40744311999879,53564.13309672
2023-03-12,14:50:06.000,71,11081262,12685,0,1678632605,13127.60669365999,47.4356396400035,53564.119122480006
2023-03-12,14:50:07.000,71,11081285,12725,0,1678632606,13127.721210929994,47.44973790000222,53564.168032320005
2023-03-12,14:50:08.000,71,11081254,12565,0,1678632607,13127.79531034,47.492032679998374,53564.18899368001
2023-03-12,14:50:09.000,71,11081273,12725,0,1678632608,13127.8357282,47.484983549999015,53564.20296792
2023-03-12,14:50:10.000,71,11081259,12725,0,1678632609,13127.91656392,47.49908180999773,53564.23091640001
2023-03-12,14:50:11.000,71,11081285,12805,0,1678632610,13127.93003653999,47.4708852900003,53564.22392928
2023-03-12,14:50:12.000,71,11081286,12685,0,1678632611,13127.89635499,47.477934419999656,53564.23790352001
2023-03-12,14:50:13.000,71,11081255,12645,0,1678632612,13127.93003653999,47.42859051000414,53564.24489064
2023-03-12,14:50:14.000,71,11081268,12605,0,1678632613,13127.93003653999,47.41449224999815,53564.29380048
2023-03-12,14:50:15.000,71,11081287,12725,0,1678632614,13127.842464509995,47.40744311999879,53564.30777472001
2023-03-12,14:50:16.000,71,11081248,12645,0,1678632615,13127.75489248,47.351050080003915,53564.35668456001
2023-03-12,14:50:17.000,71,11081267,12765,0,1678632616,13127.60669365999,47.308755300000485,53564.265852000004
2023-03-12,14:50:18.000,71,11081255,12885,0,1678632617,13127.451758529998,47.294657040001766,53564.27283912
2023-03-12,14:50:19.000,71,11081288,12725,0,1678632618,13127.323768640003,47.20301835000282,53564.20995504001
2023-03-12,14:50:20.000,71,11081264,12605,0,1678632619,13127.222723990002,47.16072356999939,53564.31476184
2023-03-12,14:50:21.000,71,11081214,12765,0,1678632620,13127.121679340002,47.11137966000388,53564.286813360006
2023-03-12,14:50:22.000,71,11081253,12685,0,1678632621,13127.000425760001,47.09023226999852,53564.31476184
2023-03-12,14:50:23.000,71,11081211,12685,0,1678632622,13126.865699559996,47.03383923000365,53564.36367168
2023-03-12,14:50:24.000,71,11081282,12605,0,1678632623,13126.73770967,46.99859357999958,53564.29380048
2023-03-12,14:50:25.000,71,11081263,12725,0,1678632624,13126.67708288,46.942200540004706,53564.25187776
2023-03-12,14:50:26.000,71,11081239,12605,0,1678632625,13126.582774539995,46.92810227999871,53564.20995504001
2023-03-12,14:50:27.000,71,11081277,12685,0,1678632626,13126.5558293,46.91400401999999,53564.168032320005
2023-03-12,14:50:28.000,71,11081255,12805,0,1678632627,13126.59624716,46.91400401999999,53564.1959808
2023-03-12,14:50:29.000,71,11081281,12725,0,1678632628,13126.602983469995,46.857610979997844,53564.13309672
2023-03-12,14:50:30.000,71,11081288,12445,0,1678632629,13126.65687395,46.86466011000448,53564.15405808
2023-03-12,14:50:31.000,71,11081259,12725,0,1678632630,13126.81180907999,46.88580750000256,53564.18899368001
2023-03-12,14:50:32.000,71,11081266,12565,0,1678632631,13126.933062659991,46.899905760001275,53564.18899368001
2023-03-12,14:50:33.000,71,11081243,12525,0,1678632632,13127.040843620001,46.93515140999807,53564.17501944
2023-03-12,14:50:34.000,71,11081246,12525,0,1678632633,13127.108206719997,46.97039706000214,53564.13309672
2023-03-12,14:50:35.000,71,11081269,12605,0,1678632634,13127.290087089998,46.99154445000022,53564.11213536001
2023-03-12,14:50:36.000,71,11081221,12885,0,1678632635,13127.411340669998,47.10433053000452,53564.216942160005
2023-03-12,14:50:37.000,71,11081263,12565,0,1678632636,13127.525857939989,47.132527050001954,53564.20995504001
2023-03-12,14:50:38.000,71,11081267,12965,0,1678632637,13127.559539489994,47.1889200900041,53564.27283912
2023-03-12,14:50:39.000,71,11081257,12765,0,1678632638,13127.64711151999,47.23121487000026,53564.25886488001
2023-03-12,14:50:40.000,71,11081235,12765,0,1678632639,13127.62690258999,47.344000950004556,53564.23091640001
2023-03-12,14:50:41.000,71,11081290,12885,0,1678632640,13127.593221039999,47.41449224999815,53564.18899368001
2023-03-12,14:50:42.000,71,11081305,12925,0,1678632641,13127.613429969999,47.51318007000373,53564.27982624001
2023-03-12,14:50:43.000,71,11081287,12685,0,1678632642,13127.62690258999,47.60481876000267,53564.27982624001
2023-03-12,14:50:44.000,71,11081242,12685,0,1678632643,13127.579748419994,47.68940832000226,53564.32873608001
2023-03-12,14:50:45.000,71,11081292,12765,0,1678632644,13127.512385319998,47.80219439999928,53564.34271032
2023-03-12,14:50:46.000,71,11081285,12765,0,1678632645,13127.451758529998,47.86563657000079,53564.31476184
2023-03-12,14:50:47.000,71,11081245,12845,0,1678632646,13127.465231149989,47.97842264999781,53564.36367168
2023-03-12,14:50:48.000,71,11081273,12805,0,1678632647,13127.404604359988,48.07006134000403,53564.34271032
2023-03-12,14:50:49.000,71,11081285,12845,0,1678632648,13127.330504949998,48.18284742000105,53564.37764592001
2023-03-12,14:50:50.000,71,11081269,12565,0,1678632649,13127.236196609992,48.23219133000384,53564.27283912
2023-03-12,14:50:51.000,71,11081255,12805,0,1678632650,13127.263141850002,48.295633499998075,53564.3007876
2023-03-12,14:50:52.000,71,11081288,12685,0,1678632651,13127.209251369997,48.38022305999766,53564.27982624001
2023-03-12,14:50:53.000,71,11081284,12725,0,1678632652,13127.256405539993,48.46481262000452,53564.37764592001
2023-03-12,14:50:54.000,71,11081240,12685,0,1678632653,13127.263141850002,48.528254789998755,53564.34969744
2023-03-12,14:50:55.000,71,11081301,12605,0,1678632654,13127.283350780002,48.626942610004335,53564.37764592001
2023-03-12,14:50:56.000,71,11081290,12645,0,1678632655,13127.269878159997,48.746777820000716,53564.39162016
2023-03-12,14:50:57.000,71,11081261,12645,0,1678632656,13127.290087089998,48.78907260000415,53564.384633040005
2023-03-12,14:50:58.000,71,11081247,12765,0,1678632657,13127.296823399993,48.86661303000437,53564.40559440001
2023-03-12,14:50:59.000,71,11081247,12605,0,1678632658,13127.337241259993,48.90185868000117,53564.39162016
2023-03-12,14:51:00.000,71,11081248,12765,0,1678632659,13127.370922809998,48.95825172000332,53564.41258152
2023-03-12,14:51:01.000,71,11081284,12525,0,1678632660,13127.431549599998,48.96530085000268,53564.384633040005
2023-03-12,14:51:02.000,71,11081264,12605,0,1678632661,13127.505649009989,49.00759562999883,53564.44053
2023-03-12,14:51:03.000,71,11081300,12925,0,1678632662,13127.613429969999,49.021693890004826,53564.46149136
2023-03-12,14:51:04.000,71,11081247,12965,0,1678632663,13127.71447462,49.021693890004826,53564.47546560001
2023-03-12,14:51:05.000,71,11081316,12765,0,1678632664,13127.74815616999,49.021693890004826,53564.37764592001
2023-03-12,14:51:06.000,71,11081279,13045,0,1678632665,13127.8357282,49.021693890004826,53564.49642696001
2023-03-12,14:51:07.000,71,11081301,12925,0,1678632666,13127.93677285,48.993497370000114,53564.46847848
2023-03-12,14:51:08.000,71,11081298,12765,0,1678632667,13128.03108118999,48.972349980002036,53564.503414080005
2023-03-12,14:51:09.000,71,11081249,12725,0,1678632668,13128.091707979991,48.89480955000181,53564.454504240006
2023-03-12,14:51:10.000,71,11081260,13125,0,1678632669,13128.125389529996,48.923006069999246,53564.51738832
2023-03-12,14:51:11.000,71,11081252,12445,0,1678632670,13128.226434179996,48.803170860002865,53564.51738832
2023-03-12,14:51:12.000,71,11081293,12765,0,1678632671,13128.212961559992,48.732679560002,53564.58725952
2023-03-12,14:51:13.000,71,11081244,12685,0,1678632672,13128.226434179996,48.69038477999857,53564.552323920005
2023-03-12,14:51:14.000,71,11081258,12725,0,1678632673,13128.186016319996,48.6198934799977,53564.63616936
2023-03-12,14:51:15.000,71,11081256,12605,0,1678632674,13128.159071080001,48.49300914000196,53564.601233760004
2023-03-12,14:51:16.000,71,11081221,12805,0,1678632675,13128.03108118999,48.44366522999917,53564.60822088
2023-03-12,14:51:17.000,71,11081245,12805,0,1678632676,13127.963718089995,48.344977410000865,53564.671104960005
2023-03-12,14:51:18.000,71,11081273,12605,0,1678632677,13127.862673439995,48.21809306999785,53564.65713072
2023-03-12,14:51:19.000,71,11081249,12525,0,1678632678,13127.741419859994,48.119405249999545,53564.71302768001
2023-03-12,14:51:20.000,71,11081298,12605,0,1678632679,13127.613429969999,48.02071743000124,53564.70604056
2023-03-12,14:51:21.000,71,11081292,12725,0,1678632680,13127.411340669998,47.943177000001015,53564.6501436
2023-03-12,14:51:22.000,71,11081242,12685,0,1678632681,13127.249669229997,47.85858744000143,53564.65713072
2023-03-12,14:51:23.000,71,11081300,12805,0,1678632682,13127.101470410002,47.759899620003125,53564.622195120006
2023-03-12,14:51:24.000,71,11081279,12885,0,1678632683,13126.980216830001,47.66826093000418,53564.65713072
2023-03-12,14:51:25.000,71,11081270,12805,0,1678632684,13126.85896325,47.62596615000075,53564.58725952
2023-03-12,14:51:26.000,71,11081253,12725,0,1678632685,13126.83875432,47.541376590001164,53564.67809208
2023-03-12,14:51:27.000,71,11081246,12685,0,1678632686,13126.73770967,47.45678703000158,53564.63616936
2023-03-12,14:51:28.000,71,11081296,12525,0,1678632687,13126.67034656999,47.40039398999943,53564.58725952
2023-03-12,14:51:29.000,71,11081264,12605,0,1678632688,13126.67708288,47.40744311999879,53564.53834968
2023-03-12,14:51:30.000,71,11081270,12605,0,1678632689,13126.582774539995,47.37219747000199,53564.54533680001
2023-03-12,14:51:31.000,71,11081231,12685,0,1678632690,13126.56930191999,47.344000950004556,53564.46847848
2023-03-12,14:51:32.000,71,11081276,12525,0,1678632691,13126.61645609,47.32990268999856,53564.46149136
2023-03-12,14:51:33.000,71,11081236,12965,0,1678632692,13126.623192399995,47.308755300000485,53564.52437544001
2023-03-12,14:51:34.000,71,11081227,12685,0,1678632693,13126.62992870999,47.301706170001125,53564.5104012
2023-03-12,14:51:35.000,71,11081210,12645,0,1678632694,13126.67034656999,47.308755300000485,53564.46847848
2023-03-12,14:51:36.000,71,11081258,12805,0,1678632695,13126.724237049995,47.315804429999844,53564.48943984
2023-03-12,14:51:37.000,71,11081276,12725,0,1678632696,13126.764654909995,47.28055878000305,53564.48943984
2023-03-12,14:51:38.000,71,11081287,12765,0,1678632697,13126.764654909995,47.27350965000369,53564.41956864
2023-03-12,14:51:39.000,71,11081229,12645,0,1678632698,13126.926326349996,47.245313129998976,53564.49642696001
2023-03-12,14:51:40.000,71,11081268,12805,0,1678632699,13126.953271589991,47.20301835000282,53564.40559440001
2023-03-12,14:51:41.000,71,11081291,12645,0,1678632700,13127.067788859997,47.2241657400009,53564.41956864
2023-03-12,14:51:42.000,71,11081264,12645,0,1678632701,13127.263141850002,47.20301835000282,53564.52437544001
2023-03-12,14:51:43.000,71,11081234,12765,0,1678632702,13127.418076979993,47.19596922000346,53564.54533680001
2023-03-12,14:51:44.000,71,11081260,12805,0,1678632703,13127.525857939989,47.16777269999875,53564.53834968
2023-03-12,14:51:45.000,71,11081290,12605,0,1678632704,13127.70773830999,47.1889200900041,53564.503414080005
2023-03-12,14:51:46.000,71,11081239,12605,0,1678632705,13127.76836509999,47.16777269999875,53564.44053
2023-03-12,14:51:47.000,71,11081249,12685,0,1678632706,13127.903091299995,47.17482182999811,53564.51738832
2023-03-12,14:51:48.000,71,11081293,12805,0,1678632707,13128.05129011999,47.13957618000131,53564.58725952
2023-03-12,14:51:49.000,71,11081248,12485,0,1678632708,13128.105180599996,47.132527050001954,53564.503414080005
2023-03-12,14:51:50.000,71,11081239,12645,0,1678632709,13128.206225249996,47.083183139999164,53564.601233760004
2023-03-12,14:51:51.000,71,11081263,12605,0,1678632710,13128.287060969997,47.09023226999852,53564.622195120006
2023-03-12,14:51:52.000,71,11081284,12645,0,1678632711,13128.347687759997,47.06203575000109,53564.65713072
2023-03-12,14:51:53.000,71,11081269,12765,0,1678632712,13128.408314549997,47.04088836000301,53564.64315648001
2023-03-12,14:51:54.000,71,11081244,12645,0,1678632713,13128.455468719992,47.06203575000109,53564.69905344
2023-03-12,14:51:55.000,71,11081269,12845,0,1678632714,13128.408314549997,47.10433053000452,53564.720014800005
2023-03-12,14:51:56.000,71,11081224,12645,0,1678632715,13128.388105619997,47.069084880000446,53564.74796328
2023-03-12,14:51:57.000,71,11081253,12645,0,1678632716,13128.300533590002,47.11137966000388,53564.71302768001
2023-03-12,14:51:58.000,71,11081264,12845,0,1678632717,13128.293797279992,47.09023226999852,53564.69905344
2023-03-12,14:51:59.000,71,11081281,12485,0,1678632718,13128.293797279992,47.125477920002595,53564.86674432
2023-03-12,14:52:00.000,71,11081279,12925,0,1678632719,13128.199488940001,47.132527050001954,53564.85975720001
2023-03-12,14:52:01.000,71,11081259,12605,0,1678632720,13128.105180599996,47.17482182999811,53564.79687312
2023-03-12,14:52:02.000,71,11081270,12765,0,1678632721,13128.064762739996,47.21711661000154,53564.78289888001
2023-03-12,14:52:03.000,71,11081291,12765,0,1678632722,13127.93677285,47.23826399999962,53564.8248216
2023-03-12,14:52:04.000,71,11081260,12805,0,1678632723,13127.923300229995,47.245313129998976,53564.88071856001
2023-03-12,14:52:05.000,71,11081238,12525,0,1678632724,13127.882882369995,47.308755300000485,53564.887705680005
2023-03-12,14:52:06.000,71,11081239,12565,0,1678632725,13127.80878295999,47.365148340002634,53564.8946928
2023-03-12,14:52:07.000,71,11081318,12565,0,1678632726,13127.761628789995,47.40039398999943,53564.86674432
2023-03-12,14:52:08.000,71,11081217,12685,0,1678632727,13127.74815616999,47.41449224999815,53564.936615520004
2023-03-12,14:52:09.000,71,11081250,12965,0,1678632728,13127.674056759999,47.4708852900003,53564.92962840001
2023-03-12,14:52:10.000,71,11081255,12605,0,1678632729,13127.701001999994,47.492032679998374,53564.92264128
2023-03-12,14:52:11.000,71,11081252,12485,0,1678632730,13127.68752937999,47.50613094000437,53564.8946928
2023-03-12,14:52:12.000,71,11081251,12765,0,1678632731,13127.71447462,47.57662223999796,53564.86674432
2023-03-12,14:52:13.000,71,11081266,12525,0,1678632732,13127.701001999994,47.62596615000075,53564.77591176
2023-03-12,14:52:14.000,71,11081237,12645,0,1678632733,13127.822255579995,47.61186789000203,53564.85975720001
2023-03-12,14:52:15.000,71,11081278,12645,0,1678632734,13127.93003653999,47.59776963000331,53564.92264128
2023-03-12,14:52:16.000,71,11081295,12845,0,1678632735,13127.923300229995,47.61186789000203,53564.92264128
2023-03-12,14:52:17.000,71,11081283,12725,0,1678632736,13128.004135949996,47.62596615000075,53564.85277008
2023-03-12,14:52:18.000,71,11081264,12605,0,1678632737,13128.044553809996,47.61891702000139,53564.92962840001
2023-03-12,14:52:19.000,71,11081303,12725,0,1678632738,13128.01760857,47.61891702000139,53564.84578296
2023-03-12,14:52:20.000,71,11081259,12845,0,1678632739,13128.071499049991,47.583671370004595,53564.901679919996
2023-03-12,14:52:21.000,71,11081257,12685,0,1678632740,13128.07823536,47.583671370004595,53564.87373144
2023-03-12,14:52:22.000,71,11081276,12485,0,1678632741,13128.132125839991,47.46383616000094,53564.94360264
2023-03-12,14:52:23.000,71,11081245,12765,0,1678632742,13128.084971669996,47.44973790000222,53564.957576880006
2023-03-12,14:52:24.000,71,11081251,12685,0,1678632743,13128.064762739996,47.37924660000135,53564.99949960001
2023-03-12,14:52:25.000,71,11081258,12565,0,1678632744,13127.95698178,47.28760791000241,53564.90866704001
2023-03-12,14:52:26.000,71,11081308,12685,0,1678632745,13127.93677285,47.21006748000218,53564.901679919996
2023-03-12,14:52:27.000,71,11081290,12725,0,1678632746,13127.90982760999,47.10433053000452,53564.95058976001
2023-03-12,14:52:28.000,71,11081275,12605,0,1678632747,13127.84920081999,47.02679010000429,53564.95058976001
2023-03-12,14:52:29.000,71,11081256,12805,0,1678632748,13127.781837719995,46.942200540004706,53564.8946928
2023-03-12,14:52:30.000,71,11081275,12805,0,1678632749,13127.76836509999,46.87170924000384,53564.88071856001
2023-03-12,14:52:31.000,71,11081312,12685,0,1678632750,13127.76836509999,46.80121794000297,53564.91565416
2023-03-12,14:52:32.000,71,11081278,12565,0,1678632751,13127.822255579995,46.70253012000467,53564.936615520004
2023-03-12,14:52:33.000,71,11081260,12765,0,1678632752,13127.862673439995,46.69548098999803,53564.91565416
2023-03-12,14:52:34.000,71,11081236,12805,0,1678632753,13127.91656392,46.65318621000188,53564.936615520004
2023-03-12,14:52:35.000,71,11081241,12805,0,1678632754,13127.963718089995,46.660235340001236,53564.81783448
2023-03-12,14:52:36.000,71,11081268,12765,0,1678632755,13128.091707979991,46.667284470000595,53564.92264128
2023-03-12,14:52:37.000,71,11081238,12925,0,1678632756,13128.273588349992,46.70253012000467,53564.92962840001
2023-03-12,14:52:38.000,71,11081250,12765,0,1678632757,13128.421787170002,46.75187403000018,53564.94360264
2023-03-12,14:52:39.000,71,11081232,12725,0,1678632758,13128.610403849998,46.80826707000233,53564.97155112
2023-03-12,14:52:40.000,71,11081271,12605,0,1678632759,13128.731657429998,46.857610979997844,53564.92264128
2023-03-12,14:52:41.000,71,11081292,12845,0,1678632760,13128.940483039994,46.949249670004065,53564.99949960001
2023-03-12,14:52:42.000,71,11081277,12605,0,1678632761,13129.081945549995,47.076134009999805,53564.97853824001
2023-03-12,14:52:43.000,71,11081251,12765,0,1678632762,13129.18972650999,47.16777269999875,53565.02046096
2023-03-12,14:52:44.000,71,11081263,12765,0,1678632763,13129.23014436999,47.26646052000433,53565.04142232
2023-03-12,14:52:45.000,71,11081265,12725,0,1678632764,13129.331189019991,47.37219747000199,53565.069370799996
2023-03-12,14:52:46.000,71,11081307,12645,0,1678632765,13129.445706289996,47.46383616000094,53565.14622912001
2023-03-12,14:52:47.000,71,11081302,13005,0,1678632766,13129.398552120001,47.5695731099986,53565.16719048001
2023-03-12,14:52:48.000,71,11081295,12605,0,1678632767,13129.391815809991,47.62596615000075,53565.25802304
2023-03-12,14:52:49.000,71,11081268,12805,0,1678632768,13129.304243779996,47.703506580000976,53565.21610032001
2023-03-12,14:52:50.000,71,11081294,12605,0,1678632769,13129.102154479995,47.73170309999841,53565.174177600005
2023-03-12,14:52:51.000,71,11081243,12645,0,1678632770,13129.041527689995,47.759899620003125,53565.20212608
2023-03-12,14:52:52.000,71,11081228,12725,0,1678632771,13128.89332887,47.78809614000056,53565.21610032001
2023-03-12,14:52:53.000,71,11081232,12845,0,1678632772,13128.785547909989,47.77399788000184,53565.237061679996
2023-03-12,14:52:54.000,71,11081269,12805,0,1678632773,13128.583458609988,47.74580136000441,53565.25103592
2023-03-12,14:52:55.000,71,11081249,12605,0,1678632774,13128.367896689997,47.74580136000441,53565.16719048001
2023-03-12,14:52:56.000,71,11081250,12965,0,1678632775,13128.239906800001,47.66826093000418,53565.26501016001
2023-03-12,14:52:57.000,71,11081247,12885,0,1678632776,13128.03108118999,47.61186789000203,53565.15321624
2023-03-12,14:52:58.000,71,11081287,12805,0,1678632777,13127.89635499,47.541376590001164,53565.15321624
2023-03-12,14:52:59.000,71,11081295,12965,0,1678632778,13127.721210929994,47.44973790000222,53565.104306400004
2023-03-12,14:53:00.000,71,11081254,12805,0,1678632779,13127.586484729989,47.358099210003274,53564.99251248
2023-03-12,14:53:01.000,71,11081277,12605,0,1678632780,13127.519121629994,47.27350965000369,53565.09731928001
2023-03-12,14:53:02.000,71,11081281,12685,0,1678632781,13127.465231149989,47.15367444000003,53565.104306400004
2023-03-12,14:53:03.000,71,11081277,12965,0,1678632782,13127.404604359988,47.04793749000237,53565.04840944001
2023-03-12,14:53:04.000,71,11081289,12685,0,1678632783,13127.330504949998,46.906954890000634,53565.01347384
2023-03-12,14:53:05.000,71,11081216,12605,0,1678632784,13127.249669229997,46.843512719999126,53564.92264128
2023-03-12,14:53:06.000,71,11081266,12605,0,1678632785,13127.195778749992,46.80121794000297,53564.88071856001
2023-03-12,14:53:07.000,71,11081255,12685,0,1678632786,13127.114943029992,46.723677510002744,53564.8946928
2023-03-12,14:53:08.000,71,11081233,12765,0,1678632787,13127.108206719997,46.617940559997805,53564.838795840005
2023-03-12,14:53:09.000,71,11081260,12725,0,1678632788,13127.000425760001,46.610891429998446,53564.80386024
2023-03-12,14:53:10.000,71,11081288,12525,0,1678632789,13127.081261480002,46.60384229999909,53564.79687312
2023-03-12,14:53:11.000,71,11081249,12725,0,1678632790,13127.128415649997,46.58974404000037,53564.789886000006
2023-03-12,14:53:12.000,71,11081299,12925,0,1678632791,13127.215987679992,46.58269491000101,53564.7549504
2023-03-12,14:53:13.000,71,11081275,12805,0,1678632792,13127.249669229997,46.610891429998446,53564.7549504
2023-03-12,14:53:14.000,71,11081268,12445,0,1678632793,13127.364186499988,46.58974404000037,53564.72700192
2023-03-12,14:53:15.000,71,11081292,12805,0,1678632794,13127.404604359988,46.62498969000444,53564.65713072
2023-03-12,14:53:16.000,71,11081279,12525,0,1678632795,13127.552803179999,46.65318621000188,53564.59424664001
2023-03-12,14:53:17.000,71,11081264,12605,0,1678632796,13127.74815616999,46.716628380003385,53564.69206632001
2023-03-12,14:53:18.000,71,11081275,12725,0,1678632797,13127.93677285,46.73777577000146,53564.7549504
2023-03-12,14:53:19.000,71,11081293,12685,0,1678632798,13128.091707979991,46.78007055000489,53564.74097616001
2023-03-12,14:53:20.000,71,11081260,12605,0,1678632799,13128.212961559992,46.843512719999126,53564.66411784001
2023-03-12,14:53:21.000,71,11081277,12725,0,1678632800,13128.448732409997,46.850561849998485,53564.7549504
2023-03-12,14:53:22.000,71,11081256,12965,0,1678632801,13128.637349089993,46.899905760001275,53564.74796328
2023-03-12,14:53:23.000,71,11081283,12925,0,1678632802,13128.792284219999,46.906954890000634,53564.81783448
2023-03-12,14:53:24.000,71,11081265,12725,0,1678632803,13128.90680148999,46.93515140999807,53564.78289888001
2023-03-12,14:53:25.000,71,11081290,12805,0,1678632804,13129.03479138,46.92105314999935,53564.81783448
2023-03-12,14:53:26.000,71,11081253,12645,0,1678632805,13129.23014436999,46.92105314999935,53564.936615520004
2023-03-12,14:53:27.000,71,11081298,12725,0,1678632806,13129.27056222999,46.949249670004065,53564.957576880006
2023-03-12,14:53:28.000,71,11081261,12805,0,1678632807,13129.364870569996,46.92105314999935,53564.97155112
2023-03-12,14:53:29.000,71,11081266,12765,0,1678632808,13129.358134260001,46.899905760001275,53565.02046096
2023-03-12,14:53:30.000,71,11081305,12645,0,1678632809,13129.29750747,46.91400401999999,53564.901679919996
2023-03-12,14:53:31.000,71,11081290,12845,0,1678632810,13129.304243779996,46.91400401999999,53564.99949960001
2023-03-12,14:53:32.000,71,11081215,12525,0,1678632811,13129.304243779996,46.850561849998485,53565.04142232
2023-03-12,14:53:33.000,71,11081233,12685,0,1678632812,13129.25708961,46.78007055000489,53565.14622912001
2023-03-12,14:53:34.000,71,11081240,12605,0,1678632813,13129.15604496,46.709579250004026,53565.11828064001
2023-03-12,14:53:35.000,71,11081226,12885,0,1678632814,13129.08868185999,46.68843185999867,53565.19513896001
2023-03-12,14:53:36.000,71,11081284,12765,0,1678632815,13128.97416459,46.6320388200038,53565.08334504
2023-03-12,14:53:37.000,71,11081276,12805,0,1678632816,13128.852911009999,46.56154752000293,53565.11129352
2023-03-12,14:53:38.000,71,11081234,12565,0,1678632817,13128.745130049989,46.47695796000335,53565.139242
2023-03-12,14:53:39.000,71,11081242,12765,0,1678632818,13128.644085399988,46.434663179999916,53565.139242
2023-03-12,14:53:40.000,71,11081183,12605,0,1678632819,13128.516095509993,46.37122100999841,53565.11129352
2023-03-12,14:53:41.000,71,11081251,12885,0,1678632820,13128.388105619997,46.35712274999969,53565.09731928001
2023-03-12,14:53:42.000,71,11081256,12645,0,1678632821,13128.320742520002,46.272533190000104,53565.139242
2023-03-12,14:53:43.000,71,11081242,12645,0,1678632822,13128.233170489992,46.23023841000395,53565.104306400004
2023-03-12,14:53:44.000,71,11081344,12605,0,1678632823,13128.11865322,46.18089450000116,53565.04840944001
2023-03-12,14:53:45.000,71,11081290,12645,0,1678632824,13127.943509159995,46.11745232999965,53564.98552536
2023-03-12,14:53:46.000,71,11081330,12765,0,1678632825,13127.86940974999,46.05401015999814,53564.98552536
2023-03-12,14:53:47.000,71,11081276,12725,0,1678632826,13127.74815616999,45.93417495000176,53565.02744808001
2023-03-12,14:53:48.000,71,11081272,12405,0,1678632827,13127.680793069994,45.89892929999769,53564.91565416
2023-03-12,14:53:49.000,71,11081269,12525,0,1678632828,13127.546066869989,45.82138887000474,53564.92962840001
2023-03-12,14:53:50.000,71,11081259,12805,0,1678632829,13127.539330559994,45.78614322000067,53564.92264128
2023-03-12,14:53:51.000,71,11081243,12965,0,1678632830,13127.485440079989,45.70155366000108,53564.91565416
2023-03-12,14:53:52.000,71,11081282,12685,0,1678632831,13127.438285909993,45.638111489999574,53564.86674432
2023-03-12,14:53:53.000,71,11081250,12685,0,1678632832,13127.343977570003,45.58876758000406,53564.789886000006
2023-03-12,14:53:54.000,71,11081261,12685,0,1678632833,13127.343977570003,45.51827628000319,53564.74097616001
2023-03-12,14:53:55.000,71,11081262,12725,0,1678632834,13127.330504949998,45.47598149999976,53564.69206632001
2023-03-12,14:53:56.000,71,11081230,12645,0,1678632835,13127.350713879998,45.398441069999535,53564.69206632001
2023-03-12,14:53:57.000,71,11081218,12605,0,1678632836,13127.377659119993,45.34909716000402,53564.70604056
2023-03-12,14:53:58.000,71,11081280,12765,0,1678632837,13127.310296019998,45.32794976999867,53564.5802724
2023-03-12,14:53:59.000,71,11081245,12845,0,1678632838,13127.343977570003,45.278605860003154,53564.61520800001
2023-03-12,14:54:00.000,71,11081278,12605,0,1678632839,13127.317032329993,45.2574584699978,53564.53834968
2023-03-12,14:54:01.000,71,11081247,12845,0,1678632840,13127.310296019998,45.222212820001005,53564.55931104
2023-03-12,14:54:02.000,71,11081294,12805,0,1678632841,13127.303559710002,45.215163690001646,53564.58725952
2023-03-12,14:54:03.000,71,11081227,12765,0,1678632842,13127.290087089998,45.20106543000293,53564.56629816001
2023-03-12,14:54:04.000,71,11081281,12685,0,1678632843,13127.215987679992,45.19401630000357,53564.503414080005
2023-03-12,14:54:05.000,71,11081274,12845,0,1678632844,13127.182306130002,45.13057413000206,53564.53834968
2023-03-12,14:54:06.000,71,11081302,12765,0,1678632845,13127.148624579997,45.06713196000055,53564.5802724
2023-03-12,14:54:07.000,71,11081259,12605,0,1678632846,13127.101470410002,45.07418108999991,53564.54533680001
2023-03-12,14:54:08.000,71,11081286,12965,0,1678632847,13127.074525169992,45.05303370000183,53564.55931104
2023-03-12,14:54:09.000,71,11081275,12525,0,1678632848,13126.986953139996,45.05303370000183,53564.51738832
2023-03-12,14:54:10.000,71,11081245,12805,0,1678632849,13126.926326349996,45.06713196000055,53564.3706588
2023-03-12,14:54:11.000,71,11081271,12805,0,1678632850,13126.939798970001,45.038935440003115,53564.433542880004
2023-03-12,14:54:12.000,71,11081254,12605,0,1678632851,13126.926326349996,45.09532847999799,53564.3706588
2023-03-12,14:54:13.000,71,11081243,12685,0,1678632852,13127.081261480002,45.08827934999863,53564.454504240006
2023-03-12,14:54:14.000,71,11081234,12805,0,1678632853,13127.182306130002,45.18696717000421,53564.49642696001
2023-03-12,14:54:15.000,71,11081258,12685,0,1678632854,13127.269878159997,45.20811456000229,53564.48943984
2023-03-12,14:54:16.000,71,11081274,12605,0,1678632855,13127.350713879998,45.29270412000187,53564.46847848
2023-03-12,14:54:17.000,71,11081232,12605,0,1678632856,13127.519121629994,45.41253932999825,53564.433542880004
2023-03-12,14:54:18.000,71,11081265,12525,0,1678632857,13127.674056759999,45.567620189998706,53564.51738832
2023-03-12,14:54:19.000,71,11081257,12525,0,1678632858,13127.80878295999,45.673357140003645,53564.51738832
2023-03-12,14:54:20.000,71,11081240,12605,0,1678632859,13127.93003653999,45.84253626000282,53564.48943984
2023-03-12,14:54:21.000,71,11081314,12645,0,1678632860,13128.111916909991,45.96942059999856,53564.48943984
2023-03-12,14:54:22.000,71,11081238,12645,0,1678632861,13128.307269899997,46.11745232999965,53564.622195120006
2023-03-12,14:54:23.000,71,11081262,12445,0,1678632862,13128.415050859992,46.251385800002026,53564.65713072
2023-03-12,14:54:24.000,71,11081310,13045,0,1678632863,13128.509359199998,46.4205649200012,53564.66411784001
2023-03-12,14:54:25.000,71,11081257,12805,0,1678632864,13128.529568129998,46.540400130004855,53564.60822088
2023-03-12,14:54:26.000,71,11081264,12885,0,1678632865,13128.583458609988,46.68843185999867,53564.64315648001
2023-03-12,14:54:27.000,71,11081265,12525,0,1678632866,13128.610403849998,46.7659722899989,53564.63616936
2023-03-12,14:54:28.000,71,11081234,12685,0,1678632867,13128.590194919998,46.843512719999126,53564.60822088
2023-03-12,14:54:29.000,71,11081260,12645,0,1678632868,13128.543040750003,46.956298800003424,53564.63616936
2023-03-12,14:54:30.000,71,11081294,12805,0,1678632869,13128.536304439993,46.98449532000086,53564.6850792
2023-03-12,14:54:31.000,71,11081236,13045,0,1678632870,13128.462205030002,46.99154445000022,53564.720014800005
2023-03-12,14:54:32.000,71,11081255,12885,0,1678632871,13128.401578240002,46.98449532000086,53564.720014800005
2023-03-12,14:54:33.000,71,11081260,12605,0,1678632872,13128.354424069992,46.91400401999999,53564.720014800005
2023-03-12,14:54:34.000,71,11081271,12645,0,1678632873,13128.192752629991,46.906954890000634,53564.671104960005
2023-03-12,14:54:35.000,71,11081216,12765,0,1678632874,13128.071499049991,46.78007055000489,53564.65713072
2023-03-12,14:54:36.000,71,11081248,12685,0,1678632875,13127.99739964,46.667284470000595,53564.72700192
2023-03-12,14:54:37.000,71,11081210,12885,0,1678632876,13127.91656392,46.58974404000037,53564.720014800005
2023-03-12,14:54:38.000,71,11081234,12685,0,1678632877,13127.86940974999,46.441712309999275,53564.77591176
2023-03-12,14:54:39.000,71,11081253,12725,0,1678632878,13127.75489248,46.307778840004175,53564.6850792
2023-03-12,14:54:40.000,71,11081279,12965,0,1678632879,13127.64711151999,46.15974711000308,53564.69905344
2023-03-12,14:54:41.000,71,11081271,12645,0,1678632880,13127.539330559994,46.01876451000135,53564.58725952
2023-03-12,14:54:42.000,71,11081286,12925,0,1678632881,13127.471967459998,45.87778190999961,53564.58725952
2023-03-12,14:54:43.000,71,11081271,12765,0,1678632882,13127.418076979993,45.72270104999916,53564.57328528001
2023-03-12,14:54:44.000,71,11081239,12445,0,1678632883,13127.377659119993,45.56057105999935,53564.54533680001
2023-03-12,14:54:45.000,71,11081227,12805,0,1678632884,13127.269878159997,45.447784980002325,53564.53136256
2023-03-12,14:54:46.000,71,11081275,12765,0,1678632885,13127.229460299997,45.29975325000123,53564.49642696001
2023-03-12,14:54:47.000,71,11081275,12605,0,1678632886,13127.189042439997,45.17991804000485,53564.54533680001
2023-03-12,14:54:48.000,71,11081298,12645,0,1678632887,13127.121679340002,45.07418108999991,53564.53834968
2023-03-12,14:54:49.000,71,11081223,12805,0,1678632888,13127.061052550001,45.0107389199984,53564.42655576001
2023-03-12,14:54:50.000,71,11081279,12405,0,1678632889,13126.87917218,44.94024762000481,53564.42655576001
2023-03-12,14:54:51.000,71,11081259,12645,0,1678632890,13126.77812753,44.85565805999795,53564.3706588
2023-03-12,14:54:52.000,71,11081298,12645,0,1678632891,13126.71076442999,44.813363280001795,53564.35668456001
2023-03-12,14:54:53.000,71,11081330,12605,0,1678632892,13126.65687395,44.764019369999005,53564.39860728001
2023-03-12,14:54:54.000,71,11081294,13005,0,1678632893,13126.562565609995,44.72172459000285,53564.32174896
2023-03-12,14:54:55.000,71,11081249,12925,0,1678632894,13126.49520251,44.68647893999878,53564.25886488001
2023-03-12,14:54:56.000,71,11081278,12405,0,1678632895,13126.51541144,44.637135030003265,53564.23790352001
2023-03-12,14:54:57.000,71,11081264,12725,0,1678632896,13126.46825726999,44.67942980999942,53564.20995504001
2023-03-12,14:54:58.000,71,11081300,12485,0,1678632897,13126.44804833999,44.71467546000349,53564.23790352001
2023-03-12,14:54:59.000,71,11081294,12525,0,1678632898,13126.441312029994,44.756970239999646,53564.22392928
2023-03-12,14:55:00.000,71,11081293,12605,0,1678632899,13126.44804833999,44.806314150002436,53564.14707096
2023-03-12,14:55:01.000,71,11081257,12525,0,1678632900,13126.434575719999,44.92614935999882,53564.14008384001
2023-03-12,14:55:02.000,71,11081255,12445,0,1678632901,13126.522147749994,44.989591530000325,53564.18899368001
2023-03-12,14:55:03.000,71,11081285,12605,0,1678632902,13126.50867512999,45.07418108999991,53564.15405808
2023-03-12,14:55:04.000,71,11081299,12645,0,1678632903,13126.582774539995,45.13057413000206,53564.16104520001
2023-03-12,14:55:05.000,71,11081242,12845,0,1678632904,13126.582774539995,45.25040933999844,53564.098161120004
2023-03-12,14:55:06.000,71,11081278,12765,0,1678632905,13126.54909298999,45.391391940000176,53564.14008384001
2023-03-12,14:55:07.000,71,11081246,12845,0,1678632906,13126.501938819994,45.52532541000255,53564.06322552001
2023-03-12,14:55:08.000,71,11081245,12885,0,1678632907,13126.481729889994,45.616964100001496,53564.02828992
2023-03-12,14:55:09.000,71,11081240,12645,0,1678632908,13126.441312029994,45.70155366000108,53564.02130280001
2023-03-12,14:55:10.000,71,11081265,12645,0,1678632909,13126.481729889994,45.807290609998745,53564.03527704
2023-03-12,14:55:11.000,71,11081286,12605,0,1678632910,13126.522147749994,45.88483103999897,53564.09117400001
2023-03-12,14:55:12.000,71,11081275,12605,0,1678632911,13126.542356679995,46.00466625000263,53564.0562384
2023-03-12,14:55:13.000,71,11081262,12685,0,1678632912,13126.49520251,46.082206680002855,53564.04226416001
2023-03-12,14:55:14.000,71,11081232,12765,0,1678632913,13126.562565609995,46.11040320000029,53564.06322552001
2023-03-12,14:55:15.000,71,11081233,12685,0,1678632914,13126.48846619999,46.19499275999988,53563.97938008
2023-03-12,14:55:16.000,71,11081233,12965,0,1678632915,13126.54909298999,46.19499275999988,53563.95841872
2023-03-12,14:55:17.000,71,11081238,12925,0,1678632916,13126.67708288,46.216140149997955,53564.02828992
2023-03-12,14:55:18.000,71,11081290,12685,0,1678632917,13126.71750074,46.19499275999988,53564.08418688
2023-03-12,14:55:19.000,71,11081231,12605,0,1678632918,13126.805072769996,46.216140149997955,53564.02130280001
2023-03-12,14:55:20.000,71,11081266,12885,0,1678632919,13126.865699559996,46.18794363000052,53564.02130280001
2023-03-12,14:55:21.000,71,11081220,12605,0,1678632920,13126.892644799991,46.10335407000093,53563.97239296001
2023-03-12,14:55:22.000,71,11081290,12725,0,1678632921,13126.953271589991,46.039911899999424,53563.97239296001
2023-03-12,14:55:23.000,71,11081258,12605,0,1678632922,13127.040843620001,45.94122408000112,53563.93745736
2023-03-12,14:55:24.000,71,11081260,12885,0,1678632923,13127.020634690001,45.856634520001535,53563.99335432001
2023-03-12,14:55:25.000,71,11081261,12725,0,1678632924,13127.175569819992,45.76499583000259,53564.03527704
2023-03-12,14:55:26.000,71,11081269,12925,0,1678632925,13127.249669229997,45.666308010004286,53564.07021264001
2023-03-12,14:55:27.000,71,11081299,12565,0,1678632926,13127.256405539993,45.54647280000063,53564.02828992
2023-03-12,14:55:28.000,71,11081255,12605,0,1678632927,13127.323768640003,45.398441069999535,53564.07719976
2023-03-12,14:55:29.000,71,11081270,13005,0,1678632928,13127.242932920002,45.33499889999803,53564.09117400001
2023-03-12,14:55:30.000,71,11081270,12885,0,1678632929,13127.256405539993,45.19401630000357,53564.08418688
2023-03-12,14:55:31.000,71,11081251,12845,0,1678632930,13127.263141850002,45.10237761000462,53564.09117400001
2023-03-12,14:55:32.000,71,11081274,12725,0,1678632931,13127.323768640003,44.95434588000353,53564.14707096
2023-03-12,14:55:33.000,71,11081275,12925,0,1678632932,13127.343977570003,44.869756320003944,53564.14008384001
2023-03-12,14:55:34.000,71,11081265,12525,0,1678632933,13127.290087089998,44.813363280001795,53564.04226416001
2023-03-12,14:55:35.000,71,11081251,12445,0,1678632934,13127.337241259993,44.74992111000029,53564.0562384
2023-03-12,14:55:36.000,71,11081265,12645,0,1678632935,13127.397868049993,44.70762633000413,53564.10514824
2023-03-12,14:55:37.000,71,11081244,12845,0,1678632936,13127.323768640003,44.65828242000134,53564.07719976
2023-03-12,14:55:38.000,71,11081255,12565,0,1678632937,13127.323768640003,44.67942980999942,53564.06322552001
2023-03-12,14:55:39.000,71,11081251,12725,0,1678632938,13127.242932920002,44.69352806999814,53564.07719976
2023-03-12,14:55:40.000,71,11081216,12605,0,1678632939,13127.182306130002,44.756970239999646,53564.02828992
2023-03-12,14:55:41.000,71,11081224,12845,0,1678632940,13127.135151959992,44.77811762999772,53564.049251280005
2023-03-12,14:55:42.000,71,11081269,12605,0,1678632941,13127.067788859997,44.85565805999795,53564.049251280005
2023-03-12,14:55:43.000,71,11081264,12685,0,1678632942,13127.020634690001,44.90500197000074,53564.1261096
2023-03-12,14:55:44.000,71,11081319,12525,0,1678632943,13126.933062659991,44.96139501000289,53564.08418688
2023-03-12,14:55:45.000,71,11081303,12805,0,1678632944,13126.81180907999,45.045984570002474,53564.06322552001
2023-03-12,14:55:46.000,71,11081251,12685,0,1678632945,13126.73770967,45.09532847999799,53564.04226416001
2023-03-12,14:55:47.000,71,11081256,12645,0,1678632946,13126.61645609,45.172868909998215,53564.04226416001
2023-03-12,14:55:48.000,71,11081231,12685,0,1678632947,13126.56930191999,45.28565499000251,53564.000341440005
2023-03-12,14:55:49.000,71,11081239,12605,0,1678632948,13126.52888405999,45.32794976999867,53564.049251280005
2023-03-12,14:55:50.000,71,11081245,12605,0,1678632949,13126.5558293,45.34909716000402,53564.04226416001
2023-03-12,14:55:51.000,71,11081239,12685,0,1678632950,13126.461520959994,45.405490199998894,53564.000341440005
2023-03-12,14:55:52.000,71,11081286,12805,0,1678632951,13126.46825726999,45.47598149999976,53563.93745736
2023-03-12,14:55:53.000,71,11081230,12605,0,1678632952,13126.394157859999,45.51122715000383,53563.83963768
2023-03-12,14:55:54.000,71,11081287,12485,0,1678632953,13126.48846619999,45.53942367000127,53563.90252176001
2023-03-12,14:55:55.000,71,11081204,12605,0,1678632954,13126.522147749994,45.54647280000063,53563.881560400005
2023-03-12,14:55:56.000,71,11081207,12725,0,1678632955,13126.59624716,45.53237454000191,53563.916496
2023-03-12,14:55:57.000,71,11081216,12605,0,1678632956,13126.65687395,45.55352192999999,53563.93745736
2023-03-12,14:55:58.000,71,11081247,12925,0,1678632957,13126.71076442999,45.54647280000063,53563.97239296001
2023-03-12,14:55:59.000,71,11081202,12525,0,1678632958,13126.75118228999,45.55352192999999,53563.93745736
2023-03-12,14:56:00.000,71,11081230,12965,0,1678632959,13126.71750074,45.52532541000255,53563.881560400005
2023-03-12,14:56:01.000,71,11081260,12725,0,1678632960,13126.69055549999,45.46188324000104,53563.86059904
2023-03-12,14:56:02.000,71,11081285,12685,0,1678632961,13126.683819189995,45.391391940000176,53563.8116892
2023-03-12,14:56:03.000,71,11081271,12725,0,1678632962,13126.60971977999,45.35614629000338,53563.80470208001
2023-03-12,14:56:04.000,71,11081259,12605,0,1678632963,13126.582774539995,45.25040933999844,53563.88854752
2023-03-12,14:56:05.000,71,11081263,12965,0,1678632964,13126.501938819994,45.23631107999972,53563.783740720006
2023-03-12,14:56:06.000,71,11081241,12645,0,1678632965,13126.454784649999,45.10942674000398,53563.8466248
2023-03-12,14:56:07.000,71,11081253,12645,0,1678632966,13126.454784649999,45.07418108999991,53563.881560400005
2023-03-12,14:56:08.000,71,11081256,12805,0,1678632967,13126.394157859999,44.996640659999684,53563.832650560005
2023-03-12,14:56:09.000,71,11081242,12765,0,1678632968,13126.387421549989,44.91910022999946,53563.8116892
2023-03-12,14:56:10.000,71,11081265,12605,0,1678632969,13126.306585829989,44.89090371000202,53563.79771496
2023-03-12,14:56:11.000,71,11081266,12845,0,1678632970,13126.299849519994,44.862707190004585,53563.741818
2023-03-12,14:56:12.000,71,11081227,12565,0,1678632971,13126.367212619989,44.79221589000372,53563.79771496
2023-03-12,14:56:13.000,71,11081225,12685,0,1678632972,13126.380685239994,44.74287198000093,53563.79771496
2023-03-12,14:56:14.000,71,11081242,12765,0,1678632973,13126.421103099994,44.70057720000477,53563.81867632
2023-03-12,14:56:15.000,71,11081262,12605,0,1678632974,13126.40763047999,44.70762633000413,53563.762779360004
2023-03-12,14:56:16.000,71,11081293,12765,0,1678632975,13126.501938819994,44.68647893999878,53563.74880512
2023-03-12,14:56:17.000,71,11081252,12645,0,1678632976,13126.501938819994,44.771068499998364,53563.74880512
2023-03-12,14:56:18.000,71,11081238,12805,0,1678632977,13126.53562037,44.79221589000372,53563.73483088001
2023-03-12,14:56:19.000,71,11081235,12925,0,1678632978,13126.54909298999,44.83451066999987,53563.73483088001
2023-03-12,14:56:20.000,71,11081234,12765,0,1678632979,13126.58951084999,44.8768054500033,53563.76976648
2023-03-12,14:56:21.000,71,11081240,12845,0,1678632980,13126.602983469995,44.94024762000481,53563.73483088001
2023-03-12,14:56:22.000,71,11081227,12845,0,1678632981,13126.65687395,44.996640659999684,53563.783740720006
2023-03-12,14:56:23.000,71,11081199,12765,0,1678632982,13126.724237049995,45.08123021999927,53563.82566344001
2023-03-12,14:56:24.000,71,11081258,12685,0,1678632983,13126.744445979995,45.15172152000014,53563.80470208001
2023-03-12,14:56:25.000,71,11081247,12645,0,1678632984,13126.7579186,45.222212820001005,53563.77675360001
2023-03-12,14:56:26.000,71,11081255,12765,0,1678632985,13126.805072769996,45.2574584699978,53563.75579224001
2023-03-12,14:56:27.000,71,11081245,12805,0,1678632986,13126.87917218,45.31385150999995,53563.72085664
2023-03-12,14:56:28.000,71,11081246,12845,0,1678632987,13126.912853729991,45.38434281000082,53563.783740720006
2023-03-12,14:56:29.000,71,11081232,12525,0,1678632988,13126.933062659991,45.46188324000104,53563.85361192001
2023-03-12,14:56:30.000,71,11081282,12605,0,1678632989,13126.926326349996,45.53237454000191,53563.86059904
2023-03-12,14:56:31.000,71,11081241,12805,0,1678632990,13126.926326349996,45.574669319998065,53563.832650560005
2023-03-12,14:56:32.000,71,11081247,12765,0,1678632991,13126.89938111,45.65220974999829,53563.83963768
2023-03-12,14:56:33.000,71,11081230,12645,0,1678632992,13126.892644799991,45.64516061999893,53563.82566344001
2023-03-12,14:56:34.000,71,11081302,12965,0,1678632993,13126.865699559996,45.666308010004286,53563.79072784
2023-03-12,14:56:35.000,71,11081242,12605,0,1678632994,13126.784863839996,45.69450453000172,53563.75579224001
2023-03-12,14:56:36.000,71,11081232,12765,0,1678632995,13126.704028119995,45.687455400002364,53563.8116892
2023-03-12,14:56:37.000,71,11081259,12885,0,1678632996,13126.62992870999,45.64516061999893,53563.77675360001
2023-03-12,14:56:38.000,71,11081229,12885,0,1678632997,13126.542356679995,45.56057105999935,53563.82566344001
2023-03-12,14:56:39.000,71,11081194,12525,0,1678632998,13126.380685239994,45.56057105999935,53563.80470208001
2023-03-12,14:56:40.000,71,11081247,12965,0,1678632999,13126.124705460003,45.51827628000319,53563.762779360004
2023-03-12,14:56:41.000,71,11081273,13045,0,1678633000,13125.936088779992,45.454834110001684,53563.72085664
2023-03-12,14:56:42.000,71,11081214,12645,0,1678633001,13125.693581619991,45.37729368000146,53563.72784376001
2023-03-12,14:56:43.000,71,11081230,12685,0,1678633002,13125.51170124999,45.29975325000123,53563.67893392
2023-03-12,14:56:44.000,71,11081218,12765,0,1678633003,13125.26919408999,45.19401630000357,53563.616049840006
2023-03-12,14:56:45.000,71,11081252,12965,0,1678633004,13125.114258959999,45.08827934999863,53563.595088480004
2023-03-12,14:56:46.000,71,11081273,12925,0,1678633005,13124.979532759993,44.996640659999684,53563.65797256001
2023-03-12,14:56:47.000,71,11081228,12485,0,1678633006,13124.824597630002,44.94729675000417,53563.63701120001
2023-03-12,14:56:48.000,71,11081266,12805,0,1678633007,13124.710080359997,44.85565805999795,53563.51823016001
2023-03-12,14:56:49.000,71,11081219,12965,0,1678633008,13124.588826779996,44.74992111000029,53563.44137184001
2023-03-12,14:56:50.000,71,11081260,12885,0,1678633009,13124.561881540001,44.70762633000413,53563.45534608
2023-03-12,14:56:51.000,71,11081245,12605,0,1678633010,13124.507991059996,44.594840249999834,53563.38547488
2023-03-12,14:56:52.000,71,11081278,12805,0,1678633011,13124.514727369991,44.538447209997685,53563.31560368
2023-03-12,14:56:53.000,71,11081284,12645,0,1678633012,13124.595563089992,44.44680851999874,53563.39246200001
2023-03-12,14:56:54.000,71,11081257,12645,0,1678633013,13124.676398809992,44.42566113000066,53563.3575264
2023-03-12,14:56:55.000,71,11081271,12725,0,1678633014,13124.716816669992,44.411562870001944,53563.38547488
2023-03-12,14:56:56.000,71,11081290,12725,0,1678633015,13124.750498219997,44.411562870001944,53563.29464232
2023-03-12,14:56:57.000,71,11081223,12845,0,1678633016,13124.777443459992,44.43271026000002,53563.20380976001
2023-03-12,14:56:58.000,71,11081259,12725,0,1678633017,13124.891960729998,44.4538576499981,53563.23175824001
2023-03-12,14:56:59.000,71,11081277,12725,0,1678633018,13124.918905969993,44.48910330000217,53563.19682264
2023-03-12,14:57:00.000,71,11081228,12805,0,1678633019,13124.952587519998,44.61598763999791,53563.19682264
2023-03-12,14:57:01.000,71,11081222,12765,0,1678633020,13125.026686929989,44.67942980999942,53563.23874536
2023-03-12,14:57:02.000,71,11081209,12645,0,1678633021,13125.033423239998,44.82746154000051,53563.18284840001
2023-03-12,14:57:03.000,71,11081235,12765,0,1678633022,13125.141204199994,44.90500197000074,53563.25271960001
2023-03-12,14:57:04.000,71,11081264,12805,0,1678633023,13125.195094679999,45.003689789999044,53563.22477112001
2023-03-12,14:57:05.000,71,11081233,12525,0,1678633024,13125.181622059994,45.172868909998215,53563.23874536
2023-03-12,14:57:06.000,71,11081239,12805,0,1678633025,13125.24898515999,45.28565499000251,53563.20380976001
2023-03-12,14:57:07.000,71,11081206,12965,0,1678633026,13125.32982087999,45.440735850002966,53563.20380976001
2023-03-12,14:57:08.000,71,11081242,12645,0,1678633027,13125.41065659999,45.5817184500047,53563.29464232
2023-03-12,14:57:09.000,71,11081191,12525,0,1678633028,13125.504964939995,45.75794670000323,53563.32259080001
2023-03-12,14:57:10.000,71,11081215,12485,0,1678633029,13125.57232803999,45.856634520001535,53563.30162944001
2023-03-12,14:57:11.000,71,11081226,12605,0,1678633030,13125.653163759991,46.032862770000065,53563.29464232
2023-03-12,14:57:12.000,71,11081243,12805,0,1678633031,13125.787889959996,46.15269798000372,53563.35053928001
2023-03-12,14:57:13.000,71,11081281,12445,0,1678633032,13125.861989370002,46.258434930001386,53563.34355216
2023-03-12,14:57:14.000,71,11081228,12605,0,1678633033,13125.895670919992,46.33597536000161,53563.34355216
2023-03-12,14:57:15.000,71,11081241,12605,0,1678633034,13126.023660810002,46.41351579000184,53563.45534608
2023-03-12,14:57:16.000,71,11081248,12725,0,1678633035,13126.064078670002,46.498105350001424,53563.448358960006
2023-03-12,14:57:17.000,71,11081211,12645,0,1678633036,13126.111232839998,46.5192527399995,53563.42041048001
2023-03-12,14:57:18.000,71,11081282,12605,0,1678633037,13126.185332249988,46.52630186999886,53563.52521728
2023-03-12,14:57:19.000,71,11081281,12565,0,1678633038,13126.158387009993,46.540400130004855,53563.50425592
2023-03-12,14:57:20.000,71,11081232,12645,0,1678633039,13126.131441769998,46.51220361000014,53563.49028168001
2023-03-12,14:57:21.000,71,11081258,12525,0,1678633040,13126.104496530003,46.498105350001424,53563.51823016001
2023-03-12,14:57:22.000,71,11081190,12485,0,1678633041,13126.023660810002,46.448761439998634,53563.546178640005
2023-03-12,14:57:23.000,71,11081275,12765,0,1678633042,13125.989979259997,46.39236840000376,53563.55316576
2023-03-12,14:57:24.000,71,11081260,12805,0,1678633043,13125.875461989992,46.265484060000745,53563.595088480004
2023-03-12,14:57:25.000,71,11081229,12685,0,1678633044,13125.781153650001,46.13859971999773,53563.52521728
2023-03-12,14:57:26.000,71,11081289,12645,0,1678633045,13125.781153650001,46.075157550003496,53563.58810136001
2023-03-12,14:57:27.000,71,11081273,12605,0,1678633046,13125.680109,45.98351886000455,53563.595088480004
2023-03-12,14:57:28.000,71,11081265,12605,0,1678633047,13125.65990007,45.79319235000003,53563.6020756
2023-03-12,14:57:29.000,71,11081229,12965,0,1678633048,13125.63969114,45.73679930999788,53563.51823016001
2023-03-12,14:57:30.000,71,11081221,12565,0,1678633049,13125.51843756,45.638111489999574,53563.49028168001
2023-03-12,14:57:31.000,71,11081241,12805,0,1678633050,13125.51843756,45.55352192999999,53563.47630744
2023-03-12,14:57:32.000,71,11081264,12765,0,1678633051,13125.53864649,45.46188324000104,53563.5322044
2023-03-12,14:57:33.000,71,11081243,12725,0,1678633052,13125.51843756,45.37729368000146,53563.56015288001
2023-03-12,14:57:34.000,71,11081226,12605,0,1678633053,13125.51843756,45.30680238000059,53563.57412712
2023-03-12,14:57:35.000,71,11081284,12605,0,1678633054,13125.4780197,45.29975325000123,53563.48329456
2023-03-12,14:57:36.000,71,11081230,12605,0,1678633055,13125.55885542,45.23631107999972,53563.55316576
2023-03-12,14:57:37.000,71,11081257,12525,0,1678633056,13125.59253696999,45.18696717000421,53563.47630744
2023-03-12,14:57:38.000,71,11081253,12765,0,1678633057,13125.585800659996,45.20811456000229,53563.5322044
2023-03-12,14:57:39.000,71,11081226,12645,0,1678633058,13125.65990007,45.229261950000364,53563.56015288001
2023-03-12,14:57:40.000,71,11081250,12605,0,1678633059,13125.673372689991,45.19401630000357,53563.51124304
2023-03-12,14:57:41.000,71,11081222,12645,0,1678633060,13125.680109,45.271556730003795,53563.46932032001
2023-03-12,14:57:42.000,71,11081255,12765,0,1678633061,13125.747472099996,45.25040933999844,53563.49028168001
2023-03-12,14:57:43.000,71,11081213,12565,0,1678633062,13125.808098889996,45.264507600004436,53563.49028168001
2023-03-12,14:57:44.000,71,11081210,12645,0,1678633063,13125.781153650001,45.34204803000466,53563.51823016001
2023-03-12,14:57:45.000,71,11081251,12765,0,1678633064,13125.801362580001,45.38434281000082,53563.448358960006
2023-03-12,14:57:46.000,71,11081264,12565,0,1678633065,13125.787889959996,45.43368672000361,53563.40643624
2023-03-12,14:57:47.000,71,11081278,12605,0,1678633066,13125.774417339991,45.4689323700004,53563.427397600004
2023-03-12,14:57:48.000,71,11081275,12725,0,1678633067,13125.821571510001,45.4689323700004,53563.44137184001
2023-03-12,14:57:49.000,71,11081244,12365,0,1678633068,13125.814835199992,45.49007975999848,53563.42041048001
2023-03-12,14:57:50.000,71,11081243,12645,0,1678633069,13125.808098889996,45.59581671000342,53563.44137184001
2023-03-12,14:57:51.000,71,11081233,12765,0,1678633070,13125.855253059992,45.53237454000191,53563.56015288001
2023-03-12,14:57:52.000,71,11081239,12805,0,1678633071,13125.875461989992,45.60286584000278,53563.48329456
2023-03-12,14:57:53.000,71,11081250,12845,0,1678633072,13125.861989370002,45.631062360000215,53563.48329456
2023-03-12,14:57:54.000,71,11081232,12725,0,1678633073,13125.835044129992,45.64516061999893,53563.41342336
2023-03-12,14:57:55.000,71,11081199,12845,0,1678633074,13125.868725679997,45.666308010004286,53563.43438472
2023-03-12,14:57:56.000,71,11081257,12605,0,1678633075,13125.929352469997,45.680406270003004,53563.42041048001
2023-03-12,14:57:57.000,71,11081254,12645,0,1678633076,13125.996715569992,45.69450453000172,53563.53919152001
2023-03-12,14:57:58.000,71,11081273,12445,0,1678633077,13126.084287600002,45.680406270003004,53563.53919152001
2023-03-12,14:57:59.000,71,11081231,12605,0,1678633078,13126.144914389988,45.687455400002364,53563.5322044
2023-03-12,14:58:00.000,71,11081238,12805,0,1678633079,13126.158387009993,45.687455400002364,53563.5322044
2023-03-12,14:58:01.000,71,11081271,12725,0,1678633080,13126.245959039989,45.666308010004286,53563.57412712
2023-03-12,14:58:02.000,71,11081240,12885,0,1678633081,13126.239222729993,45.69450453000172,53563.5322044
2023-03-12,14:58:03.000,71,11081280,12525,0,1678633082,13126.266167969989,45.65220974999829,53563.51823016001
2023-03-12,14:58:04.000,71,11081264,12805,0,1678633083,13126.394157859999,45.687455400002364,53563.67893392
2023-03-12,14:58:05.000,71,11081260,12445,0,1678633084,13126.481729889994,45.624013230000855,53563.63701120001
2023-03-12,14:58:06.000,71,11081242,12725,0,1678633085,13126.522147749994,45.624013230000855,53563.6719468
2023-03-12,14:58:07.000,71,11081269,12765,0,1678633086,13126.542356679995,45.638111489999574,53563.70688240001
2023-03-12,14:58:08.000,71,11081261,12565,0,1678633087,13126.623192399995,45.60286584000278,53563.72784376001
2023-03-12,14:58:09.000,71,11081192,12685,0,1678633088,13126.623192399995,45.5817184500047,53563.70688240001
2023-03-12,14:58:10.000,71,11081211,12805,0,1678633089,13126.61645609,45.574669319998065,53563.75579224001
2023-03-12,14:58:11.000,71,11081286,12685,0,1678633090,13126.58951084999,45.56057105999935,53563.713869520005
2023-03-12,14:58:12.000,71,11081239,12645,0,1678633091,13126.53562037,45.51122715000383,53563.74880512
2023-03-12,14:58:13.000,71,11081275,12685,0,1678633092,13126.60971977999,45.51122715000383,53563.8116892
2023-03-12,14:58:14.000,71,11081237,12645,0,1678633093,13126.53562037,45.52532541000255,53563.72085664
2023-03-12,14:58:15.000,71,11081258,12685,0,1678633094,13126.53562037,45.504178020004474,53563.79771496
2023-03-12,14:58:16.000,71,11081211,12765,0,1678633095,13126.461520959994,45.51827628000319,53563.74880512
2023-03-12,14:58:17.000,71,11081252,12885,0,1678633096,13126.367212619989,45.53237454000191,53563.74880512
2023-03-12,14:58:18.000,71,11081230,12805,0,1678633097,13126.333531069999,45.56057105999935,53563.8116892
2023-03-12,14:58:19.000,71,11081255,12605,0,1678633098,13126.340267379994,45.53237454000191,53563.76976648
2023-03-12,14:58:20.000,71,11081206,12725,0,1678633099,13126.212277489998,45.567620189998706,53563.75579224001
2023-03-12,14:58:21.000,71,11081237,12765,0,1678633100,13126.178595939993,45.60286584000278,53563.68592104001
2023-03-12,14:58:22.000,71,11081189,12845,0,1678633101,13126.192068559998,45.51827628000319,53563.72784376001
2023-03-12,14:58:23.000,71,11081215,12565,0,1678633102,13126.165123319988,45.53942367000127,53563.72085664
2023-03-12,14:58:24.000,71,11081219,12845,0,1678633103,13126.131441769998,45.5817184500047,53563.762779360004
2023-03-12,14:58:25.000,71,11081265,12645,0,1678633104,13126.144914389988,45.60991497000214,53563.70688240001
2023-03-12,14:58:26.000,71,11081228,12645,0,1678633105,13126.070814979998,45.65220974999829,53563.664959680005
2023-03-12,14:58:27.000,71,11081267,12645,0,1678633106,13126.124705460003,45.666308010004286,53563.65797256001
2023-03-12,14:58:28.000,71,11081235,12725,0,1678633107,13126.185332249988,45.77204496000195,53563.73483088001
2023-03-12,14:58:29.000,71,11081254,12645,0,1678633108,13126.219013799993,45.87778190999961,53563.664959680005
2023-03-12,14:58:30.000,71,11081204,12805,0,1678633109,13126.252695349998,45.92007669000304,53563.68592104001
2023-03-12,14:58:31.000,71,11081256,12725,0,1678633110,13126.340267379994,45.976469729997916,53563.762779360004
2023-03-12,14:58:32.000,71,11081246,12765,0,1678633111,13126.326794759989,46.06105929000478,53563.70688240001
2023-03-12,14:58:33.000,71,11081246,12725,0,1678633112,13126.333531069999,46.18089450000116,53563.68592104001
2023-03-12,14:58:34.000,71,11081254,12645,0,1678633113,13126.353739999999,46.27958231999946,53563.69989528
2023-03-12,14:58:35.000,71,11081252,12805,0,1678633114,13126.313322139998,46.35007362000033,53563.546178640005
2023-03-12,14:58:36.000,71,11081311,12885,0,1678633115,13126.40763047999,46.4205649200012,53563.6719468
2023-03-12,14:58:37.000,71,11081255,12805,0,1678633116,13126.46825726999,46.53335099999822,53563.72085664
2023-03-12,14:58:38.000,71,11081217,12645,0,1678633117,13126.49520251,46.55449839000357,53563.783740720006
2023-03-12,14:58:39.000,71,11081246,12925,0,1678633118,13126.51541144,46.59679316999973,53563.74880512
2023-03-12,14:58:40.000,71,11081256,12685,0,1678633119,13126.501938819994,46.63908795000316,53563.762779360004
2023-03-12,14:58:41.000,71,11081242,12645,0,1678633120,13126.54909298999,46.681382729999314,53563.77675360001
2023-03-12,14:58:42.000,71,11081249,12805,0,1678633121,13126.5558293,46.716628380003385,53563.81867632
2023-03-12,14:58:43.000,71,11081230,12725,0,1678633122,13126.56930191999,46.716628380003385,53563.762779360004
2023-03-12,14:58:44.000,71,11081297,12885,0,1678633123,13126.501938819994,46.75187403000018,53563.713869520005
2023-03-12,14:58:45.000,71,11081247,12725,0,1678633124,13126.57603823,46.723677510002744,53563.741818
2023-03-12,14:58:46.000,71,11081230,12525,0,1678633125,13126.683819189995,46.667284470000595,53563.8466248
2023-03-12,14:58:47.000,71,11081241,12605,0,1678633126,13126.73770967,46.660235340001236,53563.8116892
2023-03-12,14:58:48.000,71,11081276,12445,0,1678633127,13126.764654909995,46.60384229999909,53563.86059904
2023-03-12,14:58:49.000,71,11081253,12765,0,1678633128,13126.79833646,46.51220361000014,53563.80470208001
2023-03-12,14:58:50.000,71,11081264,12645,0,1678633129,13126.73770967,46.45581056999799,53563.713869520005
2023-03-12,14:58:51.000,71,11081236,12725,0,1678633130,13126.784863839996,46.41351579000184,53563.68592104001
2023-03-12,14:58:52.000,71,11081247,12885,0,1678633131,13126.81854539,46.34302449000097,53563.81867632
2023-03-12,14:58:53.000,71,11081268,12485,0,1678633132,13126.83875432,46.251385800002026,53563.832650560005
2023-03-12,14:58:54.000,71,11081227,12605,0,1678633133,13126.81180907999,46.15269798000372,53563.83963768
2023-03-12,14:58:55.000,71,11081290,12925,0,1678633134,13126.764654909995,46.039911899999424,53563.832650560005
2023-03-12,14:58:56.000,71,11081225,12485,0,1678633135,13126.7579186,45.98351886000455,53563.86059904
2023-03-12,14:58:57.000,71,11081232,12605,0,1678633136,13126.75118228999,45.89892929999769,53563.85361192001
2023-03-12,14:58:58.000,71,11081230,12605,0,1678633137,13126.683819189995,45.8284380000041,53563.881560400005
2023-03-12,14:58:59.000,71,11081245,12805,0,1678633138,13126.663610259995,45.75794670000323,53563.86758616
2023-03-12,14:59:00.000,71,11081243,12445,0,1678633139,13126.542356679995,45.7156519199998,53563.86758616
2023-03-12,14:59:01.000,71,11081268,12645,0,1678633140,13126.481729889994,45.687455400002364,53563.79072784
2023-03-12,14:59:02.000,71,11081270,12725,0,1678633141,13126.48846619999,45.631062360000215,53563.881560400005
2023-03-12,14:59:03.000,71,11081249,12885,0,1678633142,13126.46825726999,45.638111489999574,53563.881560400005
2023-03-12,14:59:04.000,71,11081303,13045,0,1678633143,13126.421103099994,45.60991497000214,53563.88854752
2023-03-12,14:59:05.000,71,11081226,12605,0,1678633144,13126.353739999999,45.624013230000855,53563.8466248
2023-03-12,14:59:06.000,71,11081246,12645,0,1678633145,13126.299849519994,45.60286584000278,53563.86059904
2023-03-12,14:59:07.000,71,11081286,12645,0,1678633146,13126.252695349998,45.631062360000215,53563.76976648
2023-03-12,14:59:08.000,71,11081237,12925,0,1678633147,13126.205541179988,45.64516061999893,53563.81867632
2023-03-12,14:59:09.000,71,11081282,12645,0,1678633148,13126.165123319988,45.680406270003004,53563.79072784
2023-03-12,14:59:10.000,71,11081274,12645,0,1678633149,13126.138178079993,45.72975017999852,53563.79072784
2023-03-12,14:59:11.000,71,11081283,12685,0,1678633150,13126.151650699998,45.74384844000451,53563.79072784
2023-03-12,14:59:12.000,71,11081286,12685,0,1678633151,13126.097760219993,45.800241479999386,53563.783740720006
2023-03-12,14:59:13.000,71,11081285,12765,0,1678633152,13126.097760219993,45.84253626000282,53563.74880512
2023-03-12,14:59:14.000,71,11081224,12685,0,1678633153,13126.091023909998,45.89892929999769,53563.68592104001
2023-03-12,14:59:15.000,71,11081252,12525,0,1678633154,13126.070814979998,46.025813640000706,53563.664959680005
2023-03-12,14:59:16.000,71,11081256,12885,0,1678633155,13126.070814979998,46.039911899999424,53563.63701120001
2023-03-12,14:59:17.000,71,11081221,12685,0,1678633156,13126.131441769998,46.06810842000414,53563.69290816
2023-03-12,14:59:18.000,71,11081228,12605,0,1678633157,13126.205541179988,46.14564885000436,53563.72784376001
2023-03-12,14:59:19.000,71,11081296,12925,0,1678633158,13126.299849519994,46.209091019998596,53563.73483088001
2023-03-12,14:59:20.000,71,11081300,12525,0,1678633159,13126.42783940999,46.23023841000395,53563.73483088001
2023-03-12,14:59:21.000,71,11081197,12725,0,1678633160,13126.441312029994,46.272533190000104,53563.72085664
2023-03-12,14:59:22.000,71,11081260,12685,0,1678633161,13126.50867512999,46.34302449000097,53563.72784376001
2023-03-12,14:59:23.000,71,11081232,12525,0,1678633162,13126.542356679995,46.37827013999777,53563.65098544
2023-03-12,14:59:24.000,71,11081251,12725,0,1678633163,13126.61645609,46.4205649200012,53563.70688240001
2023-03-12,14:59:25.000,71,11081213,12565,0,1678633164,13126.75118228999,46.498105350001424,53563.74880512
2023-03-12,14:59:26.000,71,11081330,12605,0,1678633165,13126.852226939991,46.491056220002065,53563.85361192001
2023-03-12,14:59:27.000,71,11081240,12725,0,1678633166,13126.939798970001,46.540400130004855,53563.80470208001
2023-03-12,14:59:28.000,71,11081286,12765,0,1678633167,13126.926326349996,46.53335099999822,53563.8116892
2023-03-12,14:59:29.000,71,11081258,12685,0,1678633168,13126.946535279996,46.55449839000357,53563.79771496
2023-03-12,14:59:30.000,71,11081267,12645,0,1678633169,13126.85896325,46.56154752000293,53563.75579224001
2023-03-12,14:59:31.000,71,11081257,12965,0,1678633170,13126.87917218,46.58269491000101,53563.79771496
2023-03-12,14:59:32.000,71,11081251,12725,0,1678633171,13126.764654909995,46.53335099999822,53563.616049840006
2023-03-12,14:59:33.000,71,11081251,12765,0,1678633172,13126.764654909995,46.45581056999799,53563.72784376001
2023-03-12,14:59:34.000,71,11081285,12605,0,1678633173,13126.872435869991,46.42761405000056,53563.86758616
2023-03-12,14:59:35.000,71,11081247,12725,0,1678633174,13126.784863839996,46.37122100999841,53563.90252176001
2023-03-12,14:59:36.000,71,11081238,12605,0,1678633175,13126.724237049995,46.314827970003535,53563.87457328001
2023-03-12,14:59:37.000,71,11081252,12845,0,1678633176,13126.643401329995,46.23728754000331,53563.86758616
2023-03-12,14:59:38.000,71,11081240,12685,0,1678633177,13126.57603823,46.15269798000372,53563.83963768
2023-03-12,14:59:39.000,71,11081243,12605,0,1678633178,13126.441312029994,46.09630494000157,53563.76976648
2023-03-12,14:59:40.000,71,11081256,12605,0,1678633179,13126.40763047999,45.976469729997916,53563.8116892
2023-03-12,14:59:41.000,71,11081262,12685,0,1678633180,13126.333531069999,45.88483103999897,53563.80470208001
2023-03-12,14:59:42.000,71,11081257,12285,0,1678633181,13126.326794759989,45.79319235000003,53563.88854752
2023-03-12,14:59:43.000,71,11081229,12765,0,1678633182,13126.286376899989,45.72270104999916,53563.86758616
2023-03-12,14:59:44.000,71,11081264,12605,0,1678633183,13126.272904279998,45.666308010004286,53563.87457328001
2023-03-12,14:59:45.000,71,11081259,12565,0,1678633184,13126.205541179988,45.59581671000342,53563.76976648
2023-03-12,14:59:46.000,71,11081288,12645,0,1678633185,13126.178595939993,45.55352192999999,53563.75579224001
2023-03-12,14:59:47.000,71,11081221,12565,0,1678633186,13126.185332249988,45.51122715000383,53563.77675360001
2023-03-12,14:59:48.000,71,11081253,12645,0,1678633187,13126.091023909998,45.4689323700004,53563.65098544
2023-03-12,14:59:49.000,71,11081265,12565,0,1678633188,13126.165123319988,45.4689323700004,53563.762779360004
2023-03-12,14:59:50.000,71,11081275,12485,0,1678633189,13126.205541179988,45.405490199998894,53563.77675360001
2023-03-12,14:59:51.000,71,11081269,12605,0,1678633190,13126.219013799993,45.34204803000466,53563.73483088001
2023-03-12,14:59:52.000,71,11081259,12605,0,1678633191,13126.279640589994,45.34909716000402,53563.73483088001
2023-03-12,14:59:53.000,71,11081224,12485,0,1678633192,13126.272904279998,45.3702445500021,53563.741818
2023-03-12,14:59:54.000,71,11081227,12645,0,1678633193,13126.286376899989,45.36319542000274,53563.762779360004
2023-03-12,14:59:55.000,71,11081268,12725,0,1678633194,13126.266167969989,45.38434281000082,53563.713869520005
2023-03-12,14:59:56.000,71,11081239,12565,0,1678633195,13126.286376899989,45.35614629000338,53563.69290816
2023-03-12,14:59:57.000,71,11081250,12525,0,1678633196,13126.367212619989,45.38434281000082,53563.783740720006
2023-03-12,14:59:58.000,71,11081230,12605,0,1678633197,13126.400894169994,45.440735850002966,53563.762779360004
2023-03-12,14:59:59.000,71,11081221,12285,0,1678633198,13126.40763047999,45.49712888999784,53563.74880512
2023-03-12,15:00:00.000,71,11081305,12685,0,1678633199,13126.441312029994,45.49712888999784,53563.713869520005
2023-03-12,15:00:01.000,71,11081251,12645,0,1678633200,13126.400894169994,45.56057105999935,53563.68592104001
2023-03-12,15:00:02.000,71,11081275,12645,0,1678633201,13126.40763047999,45.574669319998065,53563.70688240001
2023-03-12,15:00:03.000,71,11081266,12645,0,1678633202,13126.421103099994,45.65925887999765,53563.72085664
2023-03-12,15:00:04.000,71,11081251,12645,0,1678633203,13126.434575719999,45.7156519199998,53563.75579224001
2023-03-12,15:00:05.000,71,11081276,12645,0,1678633204,13126.400894169994,45.77909409000131,53563.64399832
2023-03-12,15:00:06.000,71,11081262,12525,0,1678633205,13126.46825726999,45.82138887000474,53563.741818
2023-03-12,15:00:07.000,71,11081257,12565,0,1678633206,13126.50867512999,45.89188016999833,53563.77675360001
2023-03-12,15:00:08.000,71,11081258,12765,0,1678633207,13126.522147749994,45.9623714699992,53563.72085664
2023-03-12,15:00:09.000,71,11081255,12445,0,1678633208,13126.501938819994,46.082206680002855,53563.69290816
2023-03-12,15:00:10.000,71,11081215,12845,0,1678633209,13126.461520959994,46.13155058999837,53563.65098544
2023-03-12,15:00:11.000,71,11081265,12685,0,1678633210,13126.40763047999,46.22318928000459,53563.6719468
2023-03-12,15:00:12.000,71,11081256,12765,0,1678633211,13126.49520251,46.265484060000745,53563.70688240001
2023-03-12,15:00:13.000,71,11081248,12765,0,1678633212,13126.49520251,46.32892623000225,53563.73483088001
2023-03-12,15:00:14.000,71,11081224,12725,0,1678633213,13126.42783940999,46.35712274999969,53563.69989528
2023-03-12,15:00:15.000,71,11081263,12965,0,1678633214,13126.326794759989,46.42761405000056,53563.68592104001
2023-03-12,15:00:16.000,71,11081256,12925,0,1678633215,13126.320058449994,46.3853192700044,53563.74880512
2023-03-12,15:00:17.000,71,11081279,12765,0,1678633216,13126.245959039989,46.42761405000056,53563.69290816
2023-03-12,15:00:18.000,71,11081259,12965,0,1678633217,13126.144914389988,46.41351579000184,53563.60906272001
2023-03-12,15:00:19.000,71,11081251,12765,0,1678633218,13126.077551289993,46.39236840000376,53563.69989528
2023-03-12,15:00:20.000,71,11081302,12725,0,1678633219,13125.976506639992,46.434663179999916,53563.60906272001
2023-03-12,15:00:21.000,71,11081242,12805,0,1678633220,13125.949561399997,46.4205649200012,53563.6020756
2023-03-12,15:00:22.000,71,11081227,12725,0,1678633221,13125.976506639992,46.39236840000376,53563.70688240001
2023-03-12,15:00:23.000,71,11081221,12725,0,1678633222,13125.915879849992,46.39236840000376,53563.664959680005
2023-03-12,15:00:24.000,71,11081290,12645,0,1678633223,13125.909143539997,46.39236840000376,53563.64399832
2023-03-12,15:00:25.000,71,11081229,12725,0,1678633224,13125.848516749997,46.35712274999969,53563.58111424
2023-03-12,15:00:26.000,71,11081287,12525,0,1678633225,13125.835044129992,46.37122100999841,53563.56714000001
2023-03-12,15:00:27.000,71,11081250,12805,0,1678633226,13125.814835199992,46.321877100002894,53563.595088480004
2023-03-12,15:00:28.000,71,11081187,12765,0,1678633227,13125.760944720001,46.300729710004816,53563.56714000001
2023-03-12,15:00:29.000,71,11081242,12925,0,1678633228,13125.754208409991,46.265484060000745,53563.56714000001
2023-03-12,15:00:30.000,71,11081239,12605,0,1678633229,13125.747472099996,46.28663144999882,53563.57412712
2023-03-12,15:00:31.000,71,11081276,12725,0,1678633230,13125.760944720001,46.251385800002026,53563.51124304
2023-03-12,15:00:32.000,71,11081296,12805,0,1678633231,13125.781153650001,46.19499275999988,53563.51124304
2023-03-12,15:00:33.000,71,11081252,12805,0,1678633232,13125.767681029996,46.18089450000116,53563.53919152001
2023-03-12,15:00:34.000,71,11081243,12645,0,1678633233,13125.740735790001,46.13859971999773,53563.51124304
2023-03-12,15:00:35.000,71,11081256,12605,0,1678633234,13125.713790549991,46.14564885000436,53563.427397600004
2023-03-12,15:00:36.000,71,11081241,12605,0,1678633235,13125.720526860001,46.11745232999965,53563.4623332
2023-03-12,15:00:37.000,71,11081231,12605,0,1678633236,13125.787889959996,46.10335407000093,53563.48329456
2023-03-12,15:00:38.000,71,11081255,12605,0,1678633237,13125.801362580001,46.11040320000029,53563.51124304
2023-03-12,15:00:39.000,71,11081280,12605,0,1678633238,13125.733999479991,46.13155058999837,53563.51124304
2023-03-12,15:00:40.000,71,11081224,12685,0,1678633239,13125.727263169996,46.13859971999773,53563.378487760005
2023-03-12,15:00:41.000,71,11081233,12645,0,1678633240,13125.59253696999,46.19499275999988,53563.40643624
2023-03-12,15:00:42.000,71,11081233,12605,0,1678633241,13125.61948221,46.18794363000052,53563.37150064001
2023-03-12,15:00:43.000,71,11081256,13085,0,1678633242,13125.626218519996,46.22318928000459,53563.34355216
2023-03-12,15:00:44.000,71,11081234,12725,0,1678633243,13125.632954829991,46.251385800002026,53563.448358960006
2023-03-12,15:00:45.000,71,11081228,12685,0,1678633244,13125.680109,46.272533190000104,53563.42041048001
2023-03-12,15:00:46.000,71,11081274,12485,0,1678633245,13125.632954829991,46.33597536000161,53563.39246200001
2023-03-12,15:00:47.000,71,11081242,12765,0,1678633246,13125.606009589996,46.33597536000161,53563.3575264
2023-03-12,15:00:48.000,71,11081271,12845,0,1678633247,13125.686845309996,46.37827013999777,53563.427397600004
2023-03-12,15:00:49.000,71,11081273,12725,0,1678633248,13125.666636379996,46.3853192700044,53563.38547488
2023-03-12,15:00:50.000,71,11081243,12645,0,1678633249,13125.707054239996,46.434663179999916,53563.39246200001
2023-03-12,15:00:51.000,71,11081261,12645,0,1678633250,13125.733999479991,46.46285970000463,53563.3575264
2023-03-12,15:00:52.000,71,11081261,12645,0,1678633251,13125.754208409991,46.52630186999886,53563.36451352
2023-03-12,15:00:53.000,71,11081190,12645,0,1678633252,13125.835044129992,46.58269491000101,53563.33656504
2023-03-12,15:00:54.000,71,11081293,12605,0,1678633253,13125.983242950002,46.610891429998446,53563.44137184001
2023-03-12,15:00:55.000,71,11081266,12765,0,1678633254,13126.077551289993,46.660235340001236,53563.39944912001
2023-03-12,15:00:56.000,71,11081281,12885,0,1678633255,13126.131441769998,46.667284470000595,53563.39246200001
2023-03-12,15:00:57.000,71,11081242,12605,0,1678633256,13126.286376899989,46.69548098999803,53563.427397600004
2023-03-12,15:00:58.000,71,11081273,12525,0,1678633257,13126.414366789999,46.709579250004026,53563.40643624
2023-03-12,15:00:59.000,71,11081219,12525,0,1678633258,13126.50867512999,46.75892315999954,53563.40643624
2023-03-12,15:01:00.000,71,11081264,12685,0,1678633259,13126.61645609,46.7307266400021,53563.34355216
2023-03-12,15:01:01.000,71,11081235,12725,0,1678633260,13126.75118228999,46.75892315999954,53563.45534608
2023-03-12,15:01:02.000,71,11081283,12925,0,1678633261,13126.980216830001,46.7307266400021,53563.55316576
2023-03-12,15:01:03.000,71,11081256,12765,0,1678633262,13127.094734099992,46.716628380003385,53563.55316576
2023-03-12,15:01:04.000,71,11081305,12645,0,1678633263,13127.148624579997,46.723677510002744,53563.5322044
2023-03-12,15:01:05.000,71,11081249,12805,0,1678633264,13127.215987679992,46.674333599999954,53563.51823016001
2023-03-12,15:01:06.000,71,11081251,12605,0,1678633265,13127.242932920002,46.65318621000188,53563.5322044
2023-03-12,15:01:07.000,71,11081254,12885,0,1678633266,13127.202515060002,46.59679316999973,53563.50425592
2023-03-12,15:01:08.000,71,11081270,12645,0,1678633267,13127.296823399993,46.498105350001424,53563.63701120001
2023-03-12,15:01:09.000,71,11081283,12765,0,1678633268,13127.323768640003,46.45581056999799,53563.713869520005
2023-03-12,15:01:10.000,71,11081221,12765,0,1678633269,13127.222723990002,46.41351579000184,53563.72085664
2023-03-12,15:01:11.000,71,11081271,12645,0,1678633270,13127.087997789997,46.32892623000225,53563.69290816
2023-03-12,15:01:12.000,71,11081291,12885,0,1678633271,13127.007162069996,46.22318928000459,53563.72085664
2023-03-12,15:01:13.000,71,11081268,12805,0,1678633272,13126.852226939991,46.13859971999773,53563.69290816
2023-03-12,15:01:14.000,71,11081257,12725,0,1678633273,13126.663610259995,46.082206680002855,53563.69290816
2023-03-12,15:01:15.000,71,11081241,12645,0,1678633274,13126.454784649999,46.032862770000065,53563.664959680005
2023-03-12,15:01:16.000,71,11081246,12605,0,1678633275,13126.272904279998,45.94827321000048,53563.63701120001
2023-03-12,15:01:17.000,71,11081233,12765,0,1678633276,13126.151650699998,45.89892929999769,53563.6719468
2023-03-12,15:01:18.000,71,11081249,12645,0,1678633277,13125.983242950002,45.84253626000282,53563.72784376001
2023-03-12,15:01:19.000,71,11081242,12845,0,1678633278,13125.875461989992,45.79319235000003,53563.64399832
2023-03-12,15:01:20.000,71,11081303,12725,0,1678633279,13125.747472099996,45.800241479999386,53563.63701120001
2023-03-12,15:01:21.000,71,11081233,12645,0,1678633280,13125.585800659996,45.77909409000131,53563.546178640005
2023-03-12,15:01:22.000,71,11081266,12485,0,1678633281,13125.484756009995,45.77909409000131,53563.56015288001
2023-03-12,15:01:23.000,71,11081230,12845,0,1678633282,13125.43086552999,45.76499583000259,53563.46932032001
2023-03-12,15:01:24.000,71,11081228,12565,0,1678633283,13125.302875639994,45.75794670000323,53563.49028168001
2023-03-12,15:01:25.000,71,11081227,12525,0,1678633284,13125.242248849994,45.814339739998104,53563.45534608
2023-03-12,15:01:26.000,71,11081277,12605,0,1678633285,13125.26919408999,45.905978430004325,53563.41342336
2023-03-12,15:01:27.000,71,11081254,12725,0,1678633286,13125.215303609999,45.9623714699992,53563.41342336
2023-03-12,15:01:28.000,71,11081310,12645,0,1678633287,13125.282666709994,46.039911899999424,53563.3575264
2023-03-12,15:01:29.000,71,11081260,12885,0,1678633288,13125.235512539999,46.13155058999837,53563.31560368
2023-03-12,15:01:30.000,71,11081271,12645,0,1678633289,13125.235512539999,46.24433667000267,53563.280668080006
2023-03-12,15:01:31.000,71,11081242,12605,0,1678633290,13125.22877622999,46.34302449000097,53563.26669384
2023-03-12,15:01:32.000,71,11081265,12565,0,1678633291,13125.2759304,46.4205649200012,53563.20380976001
2023-03-12,15:01:33.000,71,11081290,12605,0,1678633292,13125.41065659999,46.50515448000078,53563.30162944001
2023-03-12,15:01:34.000,71,11081275,12765,0,1678633293,13125.51843756,46.547449260004214,53563.26669384
2023-03-12,15:01:35.000,71,11081305,12805,0,1678633294,13125.61274589999,46.617940559997805,53563.29464232
2023-03-12,15:01:36.000,71,11081349,12765,0,1678633295,13125.754208409991,46.65318621000188,53563.22477112001
2023-03-12,15:01:37.000,71,11081296,12965,0,1678633296,13125.841780440001,46.75187403000018,53563.217784
2023-03-12,15:01:38.000,71,11081278,12685,0,1678633297,13125.996715569992,46.82941446000041,53563.25271960001
2023-03-12,15:01:39.000,71,11081259,12565,0,1678633298,13126.171859629998,46.843512719999126,53563.25271960001
2023-03-12,15:01:40.000,71,11081271,12805,0,1678633299,13126.293113209998,46.899905760001275,53563.25271960001
2023-03-12,15:01:41.000,71,11081286,12885,0,1678633300,13126.441312029994,46.9774461900015,53563.30861656
2023-03-12,15:01:42.000,71,11081231,12445,0,1678633301,13126.67034656999,46.97039706000214,53563.39944912001
2023-03-12,15:01:43.000,71,11081231,12965,0,1678633302,13126.784863839996,46.99154445000022,53563.3575264
2023-03-12,15:01:44.000,71,11081281,12525,0,1678633303,13126.89938111,46.98449532000086,53563.378487760005
2023-03-12,15:01:45.000,71,11081248,12445,0,1678633304,13126.953271589991,46.99859357999958,53563.32259080001
2023-03-12,15:01:46.000,71,11081236,12565,0,1678633305,13127.054316239992,46.98449532000086,53563.36451352
2023-03-12,15:01:47.000,71,11081266,12605,0,1678633306,13127.121679340002,46.949249670004065,53563.43438472
2023-03-12,15:01:48.000,71,11081250,12605,0,1678633307,13127.175569819992,46.92810227999871,53563.4623332
2023-03-12,15:01:49.000,71,11081240,12525,0,1678633308,13127.168833509997,46.892856630001916,53563.44137184001
2023-03-12,15:01:50.000,71,11081236,12605,0,1678633309,13127.229460299997,46.86466011000448,53563.47630744
2023-03-12,15:01:51.000,71,11081293,12645,0,1678633310,13127.215987679992,46.81531620000169,53563.56714000001
2023-03-12,15:01:52.000,71,11081278,12605,0,1678633311,13127.168833509997,46.77302141999826,53563.497268800005
2023-03-12,15:01:53.000,71,11081242,12725,0,1678633312,13127.094734099992,46.723677510002744,53563.546178640005
2023-03-12,15:01:54.000,71,11081245,12645,0,1678633313,13127.081261480002,46.69548098999803,53563.56714000001
2023-03-12,15:01:55.000,71,11081272,12485,0,1678633314,13126.919590040001,46.681382729999314,53563.595088480004
2023-03-12,15:01:56.000,71,11081227,12645,0,1678633315,13126.845490629996,46.62498969000444,53563.56714000001
2023-03-12,15:01:57.000,71,11081253,12765,0,1678633316,13126.744445979995,46.547449260004214,53563.65797256001
2023-03-12,15:01:58.000,71,11081270,12685,0,1678633317,13126.643401329995,46.5192527399995,53563.63002408
2023-03-12,15:01:59.000,71,11081245,12565,0,1678633318,13126.46825726999,46.51220361000014,53563.664959680005
2023-03-12,15:02:00.000,71,11081246,12725,0,1678633319,13126.320058449994,46.47695796000335,53563.58111424
2023-03-12,15:02:01.000,71,11081230,12765,0,1678633320,13126.212277489998,46.47695796000335,53563.58810136001
2023-03-12,15:02:02.000,71,11081276,12525,0,1678633321,13126.070814979998,46.434663179999916,53563.51124304
2023-03-12,15:02:03.000,71,11081289,12965,0,1678633322,13125.895670919992,46.441712309999275,53563.43438472
2023-03-12,15:02:04.000,71,11081275,12605,0,1678633323,13125.794626269992,46.4205649200012,53563.49028168001
2023-03-12,15:02:05.000,71,11081269,12605,0,1678633324,13125.693581619991,46.42761405000056,53563.4623332
2023-03-12,15:02:06.000,71,11081277,12765,0,1678633325,13125.606009589996,46.41351579000184,53563.51124304
2023-03-12,15:02:07.000,71,11081266,12565,0,1678633326,13125.525173869995,46.3853192700044,53563.48329456
2023-03-12,15:02:08.000,71,11081310,12605,0,1678633327,13125.4780197,46.441712309999275,53563.46932032001
2023-03-12,15:02:09.000,71,11081254,12805,0,1678633328,13125.35676612,46.434663179999916,53563.42041048001
2023-03-12,15:02:10.000,71,11081228,12725,0,1678633329,13125.262457779994,46.434663179999916,53563.259706720004
2023-03-12,15:02:11.000,71,11081288,12645,0,1678633330,13125.22877622999,46.46285970000463,53563.30162944001
2023-03-12,15:02:12.000,71,11081275,12605,0,1678633331,13125.242248849994,46.448761439998634,53563.32259080001
2023-03-12,15:02:13.000,71,11081247,12805,0,1678633332,13125.235512539999,46.448761439998634,53563.3575264
2023-03-12,15:02:14.000,71,11081234,12725,0,1678633333,13125.25572147,46.41351579000184,53563.2876552
2023-03-12,15:02:15.000,71,11081225,12445,0,1678633334,13125.33655719,46.3853192700044,53563.29464232
2023-03-12,15:02:16.000,71,11081272,12925,0,1678633335,13125.31634826,46.36417187999905,53563.15489992001
2023-03-12,15:02:17.000,71,11081268,12805,0,1678633336,13125.41065659999,46.40646666000248,53563.19682264
2023-03-12,15:02:18.000,71,11081253,12605,0,1678633337,13125.525173869995,46.34302449000097,53563.18983552
2023-03-12,15:02:19.000,71,11081284,12605,0,1678633338,13125.653163759991,46.39236840000376,53563.20380976001
2023-03-12,15:02:20.000,71,11081255,12765,0,1678633339,13125.70031793,46.3853192700044,53563.18284840001
2023-03-12,15:02:21.000,71,11081269,12685,0,1678633340,13125.868725679997,46.35007362000033,53563.1479128
2023-03-12,15:02:22.000,71,11081256,12645,0,1678633341,13126.050606049997,46.35712274999969,53563.217784
2023-03-12,15:02:23.000,71,11081201,12645,0,1678633342,13126.185332249988,46.35712274999969,53563.24573248
2023-03-12,15:02:24.000,71,11081245,12645,0,1678633343,13126.299849519994,46.34302449000097,53563.25271960001
2023-03-12,15:02:25.000,71,11081254,12525,0,1678633344,13126.347003689989,46.36417187999905,53563.18983552
2023-03-12,15:02:26.000,71,11081293,12685,0,1678633345,13126.49520251,46.36417187999905,53563.19682264
2023-03-12,15:02:27.000,71,11081209,12805,0,1678633346,13126.5558293,46.37122100999841,53563.20380976001
2023-03-12,15:02:28.000,71,11081265,12525,0,1678633347,13126.60971977999,46.34302449000097,53563.26669384
2023-03-12,15:02:29.000,71,11081250,12605,0,1678633348,13126.623192399995,46.32892623000225,53563.27368096001
2023-03-12,15:02:30.000,71,11081239,12605,0,1678633349,13126.59624716,46.33597536000161,53563.27368096001
2023-03-12,15:02:31.000,71,11081287,12845,0,1678633350,13126.582774539995,46.314827970003535,53563.3575264
2023-03-12,15:02:32.000,71,11081269,12645,0,1678633351,13126.542356679995,46.307778840004175,53563.35053928001
2023-03-12,15:02:33.000,71,11081225,12725,0,1678633352,13126.360476309994,46.265484060000745,53563.280668080006
2023-03-12,15:02:34.000,71,11081268,12765,0,1678633353,13126.266167969989,46.258434930001386,53563.35053928001
2023-03-12,15:02:35.000,71,11081258,12605,0,1678633354,13126.178595939993,46.19499275999988,53563.31560368
2023-03-12,15:02:36.000,71,11081233,12605,0,1678633355,13125.969770329997,46.202041889999236,53563.26669384
2023-03-12,15:02:37.000,71,11081247,12845,0,1678633356,13125.936088779992,46.15974711000308,53563.34355216
2023-03-12,15:02:38.000,71,11081244,12565,0,1678633357,13125.875461989992,46.11745232999965,53563.45534608
2023-03-12,15:02:39.000,71,11081231,12605,0,1678633358,13125.70031793,46.089255810002214,53563.45534608
2023-03-12,15:02:40.000,71,11081260,12525,0,1678633359,13125.59927328,46.00466625000263,53563.38547488
2023-03-12,15:02:41.000,71,11081323,12725,0,1678633360,13125.504964939995,45.93417495000176,53563.36451352
2023-03-12,15:02:42.000,71,11081243,12565,0,1678633361,13125.424129219995,45.92007669000304,53563.34355216
2023-03-12,15:02:43.000,71,11081271,12685,0,1678633362,13125.35676612,45.807290609998745,53563.35053928001
2023-03-12,15:02:44.000,71,11081236,12725,0,1678633363,13125.2759304,45.75794670000323,53563.30861656
2023-03-12,15:02:45.000,71,11081308,12805,0,1678633364,13125.2759304,45.69450453000172,53563.27368096001
2023-03-12,15:02:46.000,71,11081231,12565,0,1678633365,13125.22877622999,45.65925887999765,53563.18284840001
2023-03-12,15:02:47.000,71,11081304,12725,0,1678633366,13125.302875639994,45.616964100001496,53563.25271960001
2023-03-12,15:02:48.000,71,11081266,12445,0,1678633367,13125.302875639994,45.55352192999999,53563.23874536
2023-03-12,15:02:49.000,71,11081204,12725,0,1678633368,13125.262457779994,45.54647280000063,53563.16887416
2023-03-12,15:02:50.000,71,11081277,12765,0,1678633369,13125.2759304,45.48303062999912,53563.18284840001
2023-03-12,15:02:51.000,71,11081221,12645,0,1678633370,13125.30961194999,45.48303062999912,53563.1479128
2023-03-12,15:02:52.000,71,11081262,12685,0,1678633371,13125.33655719,45.447784980002325,53563.210796880005
2023-03-12,15:02:53.000,71,11081241,12725,0,1678633372,13125.33655719,45.43368672000361,53563.20380976001
2023-03-12,15:02:54.000,71,11081275,12685,0,1678633373,13125.29613933,45.42663759000425,53563.280668080006
2023-03-12,15:02:55.000,71,11081241,12805,0,1678633374,13125.22877622999,45.398441069999535,53563.161887040005
2023-03-12,15:02:56.000,71,11081317,12845,0,1678633375,13125.127731579989,45.405490199998894,53563.10599008001
2023-03-12,15:02:57.000,71,11081294,12645,0,1678633376,13125.107522649989,45.34909716000402,53563.1479128
2023-03-12,15:02:58.000,71,11081260,12685,0,1678633377,13125.026686929989,45.38434281000082,53563.16887416
2023-03-12,15:02:59.000,71,11081217,12525,0,1678633378,13124.871751799998,45.33499889999803,53563.07105448
2023-03-12,15:03:00.000,71,11081257,12965,0,1678633379,13124.817861319993,45.34204803000466,53563.14092568
2023-03-12,15:03:01.000,71,11081269,12605,0,1678633380,13124.770707149997,45.34204803000466,53563.12695144
2023-03-12,15:03:02.000,71,11081271,12445,0,1678633381,13124.723552980002,45.29270412000187,53563.14092568
2023-03-12,15:03:03.000,71,11081284,12565,0,1678633382,13124.622508330001,45.264507600004436,53563.092015840004
2023-03-12,15:03:04.000,71,11081275,12965,0,1678633383,13124.595563089992,45.23631107999972,53563.092015840004
2023-03-12,15:03:05.000,71,11081272,12965,0,1678633384,13124.467573199996,45.222212820001005,53562.98022192
2023-03-12,15:03:06.000,71,11081254,12645,0,1678633385,13124.44062796,45.20811456000229,53563.00118328
2023-03-12,15:03:07.000,71,11081269,12445,0,1678633386,13124.474309509991,45.23631107999972,53563.03611888001
2023-03-12,15:03:08.000,71,11081235,12485,0,1678633387,13124.454100579991,45.24336020999908,53563.00118328
2023-03-12,15:03:09.000,71,11081247,12765,0,1678633388,13124.467573199996,45.29270412000187,53563.02214464
2023-03-12,15:03:10.000,71,11081265,12485,0,1678633389,13124.487782129996,45.34909716000402,53562.994196160005
2023-03-12,15:03:11.000,71,11081266,13005,0,1678633390,13124.541672610001,45.37729368000146,53562.945286320006
2023-03-12,15:03:12.000,71,11081272,12925,0,1678633391,13124.622508330001,45.405490199998894,53563.02913176
2023-03-12,15:03:13.000,71,11081266,12645,0,1678633392,13124.649453569997,45.47598149999976,53562.9732348
2023-03-12,15:03:14.000,71,11081210,12725,0,1678633393,13124.710080359997,45.51122715000383,53562.98022192
2023-03-12,15:03:15.000,71,11081247,12565,0,1678633394,13124.716816669992,45.574669319998065,53562.89637648001
2023-03-12,15:03:16.000,71,11081242,12725,0,1678633395,13124.703344050002,45.65925887999765,53562.91035072
2023-03-12,15:03:17.000,71,11081249,12605,0,1678633396,13124.777443459992,45.72975017999852,53562.93131208
2023-03-12,15:03:18.000,71,11081240,12845,0,1678633397,13124.905433350003,45.72975017999852,53563.00118328
2023-03-12,15:03:19.000,71,11081222,12645,0,1678633398,13124.925642280003,45.79319235000003,53562.98720904001
2023-03-12,15:03:20.000,71,11081207,12645,0,1678633399,13124.959323829993,45.863683650000894,53562.95926056
2023-03-12,15:03:21.000,71,11081273,12885,0,1678633400,13125.019950619993,45.87778190999961,53563.0081704
2023-03-12,15:03:22.000,71,11081239,12965,0,1678633401,13125.040159549993,45.93417495000176,53562.96624768001
2023-03-12,15:03:23.000,71,11081258,12605,0,1678633402,13125.120995269994,45.98351886000455,53563.00118328
2023-03-12,15:03:24.000,71,11081276,12765,0,1678633403,13125.242248849994,45.98351886000455,53562.96624768001
2023-03-12,15:03:25.000,71,11081260,12685,0,1678633404,13125.343293499995,45.976469729997916,53563.02214464
2023-03-12,15:03:26.000,71,11081194,12645,0,1678633405,13125.39044766999,45.96942059999856,53563.092015840004
2023-03-12,15:03:27.000,71,11081248,12605,0,1678633406,13125.45107445999,45.92007669000304,53563.09900296
2023-03-12,15:03:28.000,71,11081277,12605,0,1678633407,13125.53191017999,45.89892929999769,53563.1479128
2023-03-12,15:03:29.000,71,11081232,12765,0,1678633408,13125.53191017999,45.92007669000304,53563.09900296
2023-03-12,15:03:30.000,71,11081253,12445,0,1678633409,13125.464547079995,45.863683650000894,53563.05009312
2023-03-12,15:03:31.000,71,11081241,12565,0,1678633410,13125.47128338999,45.77909409000131,53563.19682264
2023-03-12,15:03:32.000,71,11081285,12765,0,1678633411,13125.424129219995,45.72270104999916,53563.259706720004
2023-03-12,15:03:33.000,71,11081311,12605,0,1678633412,13125.403920289995,45.69450453000172,53563.30861656
2023-03-12,15:03:34.000,71,11081261,12805,0,1678633413,13125.201830989994,45.624013230000855,53563.2876552
2023-03-12,15:03:35.000,71,11081218,12645,0,1678633414,13125.026686929989,45.567620189998706,53563.217784
2023-03-12,15:03:36.000,71,11081265,12645,0,1678633415,13124.871751799998,45.46188324000104,53563.280668080006
2023-03-12,15:03:37.000,71,11081269,12645,0,1678633416,13124.662926190002,45.41958846000489,53563.23175824001
2023-03-12,15:03:38.000,71,11081263,12925,0,1678633417,13124.487782129996,45.32794976999867,53563.15489992001
2023-03-12,15:03:39.000,71,11081229,12765,0,1678633418,13124.326110689995,45.271556730003795,53563.210796880005
2023-03-12,15:03:40.000,71,11081300,12525,0,1678633419,13124.13749401,45.229261950000364,53563.18983552
2023-03-12,15:03:41.000,71,11081306,12805,0,1678633420,13123.996031499999,45.20811456000229,53563.161887040005
2023-03-12,15:03:42.000,71,11081222,12685,0,1678633421,13123.975822569999,45.1587706499995,53563.20380976001
2023-03-12,15:03:43.000,71,11081246,12565,0,1678633422,13123.874777919998,45.165819779998856,53563.13393856001
2023-03-12,15:03:44.000,71,11081241,12645,0,1678633423,13123.820887439993,45.17991804000485,53563.13393856001
2023-03-12,15:03:45.000,71,11081257,12885,0,1678633424,13123.773733269998,45.20106543000293,53563.06406736001
2023-03-12,15:03:46.000,71,11081258,12845,0,1678633425,13123.827623749989,45.28565499000251,53563.02214464
2023-03-12,15:03:47.000,71,11081316,12525,0,1678633426,13123.881514229994,45.29975325000123,53563.02214464
2023-03-12,15:03:48.000,71,11081263,12605,0,1678633427,13123.962349949994,45.3702445500021,53562.994196160005
2023-03-12,15:03:49.000,71,11081235,12605,0,1678633428,13124.002767809994,45.447784980002325,53562.924324960004
2023-03-12,15:03:50.000,71,11081223,12685,0,1678633429,13124.17791187,45.51827628000319,53562.96624768001
2023-03-12,15:03:51.000,71,11081266,12725,0,1678633430,13124.27222020999,45.60991497000214,53562.91733784001
2023-03-12,15:03:52.000,71,11081262,12805,0,1678633431,13124.433891649991,45.72270104999916,53562.96624768001
2023-03-12,15:03:53.000,71,11081261,12965,0,1678633432,13124.507991059996,45.76499583000259,53562.88938936001
2023-03-12,15:03:54.000,71,11081252,12685,0,1678633433,13124.561881540001,45.863683650000894,53562.86842800001
2023-03-12,15:03:55.000,71,11081254,12765,0,1678633434,13124.716816669992,45.913027560003684,53562.924324960004
2023-03-12,15:03:56.000,71,11081285,12605,0,1678633435,13124.770707149997,45.98351886000455,53562.88938936001
2023-03-12,15:03:57.000,71,11081239,12605,0,1678633436,13124.878488109993,46.05401015999814,53562.88240224
2023-03-12,15:03:58.000,71,11081204,12485,0,1678633437,13125.046895859989,46.13155058999837,53563.02214464
2023-03-12,15:03:59.000,71,11081282,12725,0,1678633438,13125.141204199994,46.202041889999236,53563.02214464
2023-03-12,15:04:00.000,71,11081281,12685,0,1678633439,13125.222039919994,46.23023841000395,53563.00118328
2023-03-12,15:04:01.000,71,11081290,12605,0,1678633440,13125.343293499995,46.265484060000745,53563.0780416
2023-03-12,15:04:02.000,71,11081284,12725,0,1678633441,13125.49822863,46.27958231999946,53563.0780416
2023-03-12,15:04:03.000,71,11081224,12525,0,1678633442,13125.585800659996,46.307778840004175,53563.0780416
2023-03-12,15:04:04.000,71,11081288,12605,0,1678633443,13125.632954829991,46.265484060000745,53563.043106000005
2023-03-12,15:04:05.000,71,11081247,12725,0,1678633444,13125.767681029996,46.29368057999818,53563.11996432
2023-03-12,15:04:06.000,71,11081312,12685,0,1678633445,13125.828307819997,46.28663144999882,53563.12695144
2023-03-12,15:04:07.000,71,11081291,12725,0,1678633446,13125.949561399997,46.23023841000395,53563.210796880005
2023-03-12,15:04:08.000,71,11081287,12565,0,1678633447,13125.949561399997,46.15974711000308,53563.217784
2023-03-12,15:04:09.000,71,11081221,12765,0,1678633448,13125.915879849992,46.16679624000244,53563.23874536
2023-03-12,15:04:10.000,71,11081274,12885,0,1678633449,13125.936088779992,46.10335407000093,53563.23175824001
2023-03-12,15:04:11.000,71,11081297,12485,0,1678633450,13125.902407230002,46.01876451000135,53563.25271960001
2023-03-12,15:04:12.000,71,11081244,12685,0,1678633451,13125.882198300002,45.94827321000048,53563.26669384
2023-03-12,15:04:13.000,71,11081287,12685,0,1678633452,13125.909143539997,45.87778190999961,53563.37150064001
2023-03-12,15:04:14.000,71,11081265,12685,0,1678633453,13125.875461989992,45.814339739998104,53563.39944912001
2023-03-12,15:04:15.000,71,11081282,12765,0,1678633454,13125.808098889996,45.77909409000131,53563.38547488
2023-03-12,15:04:16.000,71,11081262,12645,0,1678633455,13125.666636379996,45.7156519199998,53563.378487760005
2023-03-12,15:04:17.000,71,11081245,12605,0,1678633456,13125.606009589996,45.7156519199998,53563.41342336
2023-03-12,15:04:18.000,71,11081289,12965,0,1678633457,13125.545382799995,45.638111489999574,53563.42041048001
2023-03-12,15:04:19.000,71,11081253,12685,0,1678633458,13125.49822863,45.631062360000215,53563.37150064001
2023-03-12,15:04:20.000,71,11081285,12845,0,1678633459,13125.39718398,45.624013230000855,53563.33656504
2023-03-12,15:04:21.000,71,11081251,12565,0,1678633460,13125.31634826,45.58876758000406,53563.39944912001
2023-03-12,15:04:22.000,71,11081253,12965,0,1678633461,13125.30961194999,45.624013230000855,53563.45534608
2023-03-12,15:04:23.000,71,11081265,12645,0,1678633462,13125.20856729999,45.64516061999893,53563.42041048001
2023-03-12,15:04:24.000,71,11081273,12685,0,1678633463,13125.154676819999,45.69450453000172,53563.39246200001
2023-03-12,15:04:25.000,71,11081285,12605,0,1678633464,13124.999741689993,45.807290609998745,53563.36451352
2023-03-12,15:04:26.000,71,11081216,12685,0,1678633465,13124.986269069988,45.87778190999961,53563.329577920005
2023-03-12,15:04:27.000,71,11081289,12725,0,1678633466,13124.939114899993,45.96942059999856,53563.36451352
2023-03-12,15:04:28.000,71,11081265,12765,0,1678633467,13124.945851209988,46.05401015999814,53563.3575264
2023-03-12,15:04:29.000,71,11081244,12645,0,1678633468,13124.878488109993,46.14564885000436,53563.329577920005
2023-03-12,15:04:30.000,71,11081290,12685,0,1678633469,13124.918905969993,46.258434930001386,53563.32259080001
2023-03-12,15:04:31.000,71,11081263,12965,0,1678633470,13125.013214309998,46.307778840004175,53563.34355216
2023-03-12,15:04:32.000,71,11081259,12485,0,1678633471,13125.040159549993,46.441712309999275,53563.33656504
2023-03-12,15:04:33.000,71,11081241,12725,0,1678633472,13125.094050029998,46.540400130004855,53563.25271960001
2023-03-12,15:04:34.000,71,11081275,12565,0,1678633473,13125.127731579989,46.681382729999314,53563.19682264
2023-03-12,15:04:35.000,71,11081264,12805,0,1678633474,13125.18835836999,46.78711968000425,53563.210796880005
2023-03-12,15:04:36.000,71,11081275,12805,0,1678633475,13125.2759304,46.87170924000384,53563.217784
2023-03-12,15:04:37.000,71,11081228,12765,0,1678633476,13125.35002980999,46.942200540004706,53563.27368096001
2023-03-12,15:04:38.000,71,11081218,12885,0,1678633477,13125.43760184,46.99154445000022,53563.2876552
2023-03-12,15:04:39.000,71,11081289,12805,0,1678633478,13125.4780197,47.04793749000237,53563.30861656
2023-03-12,15:04:40.000,71,11081233,12925,0,1678633479,13125.41739291,47.083183139999164,53563.2876552
2023-03-12,15:04:41.000,71,11081279,12685,0,1678633480,13125.45107445999,47.069084880000446,53563.23874536
2023-03-12,15:04:42.000,71,11081270,12725,0,1678633481,13125.47128338999,47.00564270999894,53563.27368096001
2023-03-12,15:04:43.000,71,11081248,12565,0,1678633482,13125.35676612,46.99154445000022,53563.29464232
2023-03-12,15:04:44.000,71,11081226,12725,0,1678633483,13125.262457779994,46.8787583700032,53563.24573248
2023-03-12,15:04:45.000,71,11081263,12605,0,1678633484,13125.134467889999,46.80121794000297,53563.23874536
2023-03-12,15:04:46.000,71,11081249,12765,0,1678633485,13125.053632169998,46.65318621000188,53563.25271960001
2023-03-12,15:04:47.000,71,11081236,12525,0,1678633486,13124.912169659998,46.58974404000037,53563.19682264
2023-03-12,15:04:48.000,71,11081219,12565,0,1678633487,13124.838070249993,46.45581056999799,53563.22477112001
2023-03-12,15:04:49.000,71,11081279,12845,0,1678633488,13124.703344050002,46.35007362000033,53563.16887416
2023-03-12,15:04:50.000,71,11081253,12685,0,1678633489,13124.609035709997,46.216140149997955,53563.14092568
2023-03-12,15:04:51.000,71,11081266,12965,0,1678633490,13124.447364269996,46.09630494000157,53563.15489992001
2023-03-12,15:04:52.000,71,11081249,12765,0,1678633491,13124.326110689995,45.96942059999856,53563.09900296
2023-03-12,15:04:53.000,71,11081261,12605,0,1678633492,13124.35979224,45.89892929999769,53563.18983552
2023-03-12,15:04:54.000,71,11081268,12805,0,1678633493,13124.346319619995,45.75794670000323,53563.18284840001
2023-03-12,15:04:55.000,71,11081225,12765,0,1678633494,13124.31937438,45.70155366000108,53563.13393856001
2023-03-12,15:04:56.000,71,11081266,12685,0,1678633495,13124.37326485999,45.65220974999829,53563.14092568
2023-03-12,15:04:57.000,71,11081258,12885,0,1678633496,13124.366528549996,45.616964100001496,53563.05708024001
2023-03-12,15:04:58.000,71,11081247,12645,0,1678633497,13124.474309509991,45.56057105999935,53563.13393856001
2023-03-12,15:04:59.000,71,11081264,12725,0,1678633498,13124.568617849996,45.504178020004474,53563.14092568
2023-03-12,15:05:00.000,71,11081263,12725,0,1678633499,13124.710080359997,45.56057105999935,53563.10599008001
2023-03-12,15:05:01.000,71,11081303,12765,0,1678633500,13124.831333939997,45.5817184500047,53563.06406736001
2023-03-12,15:05:02.000,71,11081262,12925,0,1678633501,13124.986269069988,45.60991497000214,53563.06406736001
2023-03-12,15:05:03.000,71,11081216,12805,0,1678633502,13125.161413129994,45.69450453000172,53563.07105448
2023-03-12,15:05:04.000,71,11081290,12845,0,1678633503,13125.37023873999,45.78614322000067,53563.14092568
2023-03-12,15:05:05.000,71,11081316,12805,0,1678633504,13125.4780197,45.905978430004325,53563.112977200006
2023-03-12,15:05:06.000,71,11081281,12885,0,1678633505,13125.65990007,46.025813640000706,53563.112977200006
2023-03-12,15:05:07.000,71,11081270,12685,0,1678633506,13125.686845309996,46.1738453700018,53563.02214464
2023-03-12,15:05:08.000,71,11081246,12925,0,1678633507,13125.976506639992,46.29368057999818,53563.24573248
2023-03-12,15:05:09.000,71,11081274,12485,0,1678633508,13126.064078670002,46.434663179999916,53563.25271960001
2023-03-12,15:05:10.000,71,11081255,12605,0,1678633509,13126.131441769998,46.52630186999886,53563.29464232
2023-03-12,15:05:11.000,71,11081281,12565,0,1678633510,13126.158387009993,46.6320388200038,53563.29464232
2023-03-12,15:05:12.000,71,11081333,12725,0,1678633511,13126.279640589994,46.70253012000467,53563.37150064001
2023-03-12,15:05:13.000,71,11081264,12725,0,1678633512,13126.266167969989,46.77302141999826,53563.378487760005
2023-03-12,15:05:14.000,71,11081190,12685,0,1678633513,13126.245959039989,46.80121794000297,53563.378487760005
2023-03-12,15:05:15.000,71,11081266,12885,0,1678633514,13126.144914389988,46.82236533000105,53563.36451352
2023-03-12,15:05:16.000,71,11081257,12885,0,1678633515,13126.057342359993,46.79416881000361,53563.3575264
2023-03-12,15:05:17.000,71,11081254,12565,0,1678633516,13125.989979259997,46.723677510002744,53563.42041048001
2023-03-12,15:05:18.000,71,11081264,12845,0,1678633517,13125.915879849992,46.617940559997805,53563.50425592
2023-03-12,15:05:19.000,71,11081255,12565,0,1678633518,13125.693581619991,46.52630186999886,53563.44137184001
2023-03-12,15:05:20.000,71,11081248,12925,0,1678633519,13125.525173869995,46.32892623000225,53563.41342336
2023-03-12,15:05:21.000,71,11081238,12725,0,1678633520,13125.20856729999,46.16679624000244,53563.27368096001
2023-03-12,15:05:22.000,71,11081271,12685,0,1678633521,13125.080577409994,45.96942059999856,53563.38547488
2023-03-12,15:05:23.000,71,11081288,12925,0,1678633522,13124.817861319993,45.72975017999852,53563.329577920005
2023-03-12,15:05:24.000,71,11081293,12605,0,1678633523,13124.629244639997,45.54647280000063,53563.31560368
2023-03-12,15:05:25.000,71,11081232,12485,0,1678633524,13124.37326485999,45.29975325000123,53563.329577920005
2023-03-12,15:05:26.000,71,11081241,12765,0,1678633525,13124.17791187,45.045984570002474,53563.27368096001
2023-03-12,15:05:27.000,71,11081267,12605,0,1678633526,13123.921932089994,44.84155979999923,53563.24573248
2023-03-12,15:05:28.000,71,11081220,12605,0,1678633527,13123.793942199998,44.594840249999834,53563.210796880005
2023-03-12,15:05:29.000,71,11081285,12685,0,1678633528,13123.598589209992,44.397464610003226,53563.13393856001
2023-03-12,15:05:30.000,71,11081267,12725,0,1678633529,13123.443654080002,44.26353114000085,53563.02214464
2023-03-12,15:05:31.000,71,11081282,12645,0,1678633530,13123.315664189991,44.178941580001265,53563.00118328
2023-03-12,15:05:32.000,71,11081241,12845,0,1678633531,13123.281982640001,44.03795897999953,53562.98720904001
2023-03-12,15:05:33.000,71,11081273,12805,0,1678633532,13123.234828469991,43.960418549999304,53562.9732348
2023-03-12,15:05:34.000,71,11081247,12645,0,1678633533,13123.234828469991,43.960418549999304,53562.89637648001
2023-03-12,15:05:35.000,71,11081236,12965,0,1678633534,13123.214619539991,43.946320290000585,53562.8334924
2023-03-12,15:05:36.000,71,11081295,12685,0,1678633535,13123.248301089996,44.01681159000145,53562.79855680001
2023-03-12,15:05:37.000,71,11081310,12725,0,1678633536,13123.26177371,44.08025376000296,53562.72868560001
2023-03-12,15:05:38.000,71,11081239,12605,0,1678633537,13123.295455259991,44.171892450001906,53562.74265984
2023-03-12,15:05:39.000,71,11081260,12645,0,1678633538,13123.342609430001,44.29172765999829,53562.70073712001
2023-03-12,15:05:40.000,71,11081279,12565,0,1678633539,13123.349345739996,44.460906780004734,53562.63785304
2023-03-12,15:05:41.000,71,11081252,12685,0,1678633540,13123.389763599997,44.65123329000198,53562.60291744001
2023-03-12,15:05:42.000,71,11081255,12885,0,1678633541,13123.504280870002,44.83451066999987,53562.658814400005
2023-03-12,15:05:43.000,71,11081258,12605,0,1678633542,13123.497544559992,44.97549327000161,53562.588943200004
2023-03-12,15:05:44.000,71,11081304,12925,0,1678633543,13123.645743380002,45.17991804000485,53562.6238788
2023-03-12,15:05:45.000,71,11081234,12765,0,1678633544,13123.706370170003,45.36319542000274,53562.609904560006
2023-03-12,15:05:46.000,71,11081254,12845,0,1678633545,13123.807414819988,45.54647280000063,53562.60291744001
2023-03-12,15:05:47.000,71,11081248,12685,0,1678633546,13123.881514229994,45.70155366000108,53562.55400760001
2023-03-12,15:05:48.000,71,11081204,12565,0,1678633547,13124.00950411999,45.88483103999897,53562.519072
2023-03-12,15:05:49.000,71,11081226,12645,0,1678633548,13124.184648179995,46.075157550003496,53562.64484016
2023-03-12,15:05:50.000,71,11081280,12645,0,1678633549,13124.326110689995,46.22318928000459,53562.58195608001
2023-03-12,15:05:51.000,71,11081236,12685,0,1678633550,13124.48104582,46.314827970003535,53562.70073712001
2023-03-12,15:05:52.000,71,11081288,12805,0,1678633551,13124.649453569997,46.42761405000056,53562.73567272
2023-03-12,15:05:53.000,71,11081235,12765,0,1678633552,13124.710080359997,46.55449839000357,53562.72169848001
2023-03-12,15:05:54.000,71,11081255,12645,0,1678633553,13124.797652389992,46.58269491000101,53562.72868560001
2023-03-12,15:05:55.000,71,11081248,12645,0,1678633554,13124.891960729998,46.6320388200038,53562.79855680001
2023-03-12,15:05:56.000,71,11081249,12685,0,1678633555,13124.939114899993,46.709579250004026,53562.72868560001
2023-03-12,15:05:57.000,71,11081188,12685,0,1678633556,13125.094050029998,46.7307266400021,53562.88938936001
2023-03-12,15:05:58.000,71,11081257,12525,0,1678633557,13125.060368479993,46.69548098999803,53562.88240224
2023-03-12,15:05:59.000,71,11081276,12845,0,1678633558,13125.080577409994,46.660235340001236,53562.93131208
2023-03-12,15:06:00.000,71,11081290,12765,0,1678633559,13125.067104789989,46.6320388200038,53562.88240224
2023-03-12,15:06:01.000,71,11081279,12565,0,1678633560,13124.979532759993,46.58269491000101,53562.95227344
2023-03-12,15:06:02.000,71,11081222,12565,0,1678633561,13124.918905969993,46.51220361000014,53562.95926056
2023-03-12,15:06:03.000,71,11081260,12925,0,1678633562,13124.885224420002,46.45581056999799,53562.95227344
2023-03-12,15:06:04.000,71,11081244,12525,0,1678633563,13124.811125009997,46.36417187999905,53562.98720904001
2023-03-12,15:06:05.000,71,11081250,12685,0,1678633564,13124.730289289997,46.272533190000104,53562.88938936001
2023-03-12,15:06:06.000,71,11081208,12805,0,1678633565,13124.642717260002,46.202041889999236,53562.93131208
2023-03-12,15:06:07.000,71,11081256,12605,0,1678633566,13124.602299400001,46.12450145999901,53562.98720904001
2023-03-12,15:06:08.000,71,11081240,12765,0,1678633567,13124.48104582,46.075157550003496,53562.91035072
2023-03-12,15:06:09.000,71,11081254,12685,0,1678633568,13124.454100579991,45.94122408000112,53562.95926056
2023-03-12,15:06:10.000,71,11081259,12685,0,1678633569,13124.38000117,45.79319235000003,53562.93829920001
2023-03-12,15:06:11.000,71,11081255,12645,0,1678633570,13124.346319619995,45.70860279000044,53562.88240224
2023-03-12,15:06:12.000,71,11081258,12765,0,1678633571,13124.33284699999,45.58876758000406,53562.88938936001
2023-03-12,15:06:13.000,71,11081257,12565,0,1678633572,13124.386737479996,45.47598149999976,53562.84047952
2023-03-12,15:06:14.000,71,11081251,12685,0,1678633573,13124.447364269996,45.3702445500021,53562.91035072
2023-03-12,15:06:15.000,71,11081261,12605,0,1678633574,13124.501254750001,45.32090063999931,53562.85445376
2023-03-12,15:06:16.000,71,11081282,13005,0,1678633575,13124.521463680001,45.2574584699978,53562.88938936001
2023-03-12,15:06:17.000,71,11081260,12765,0,1678633576,13124.494518439991,45.222212820001005,53562.7636212
2023-03-12,15:06:18.000,71,11081239,12685,0,1678633577,13124.507991059996,45.222212820001005,53562.84746664001
2023-03-12,15:06:19.000,71,11081242,12605,0,1678633578,13124.548408919996,45.20811456000229,53562.84047952
2023-03-12,15:06:20.000,71,11081269,12725,0,1678633579,13124.467573199996,45.29975325000123,53562.777595440006
2023-03-12,15:06:21.000,71,11081272,12605,0,1678633580,13124.433891649991,45.29975325000123,53562.74964696001
2023-03-12,15:06:22.000,71,11081251,12645,0,1678633581,13124.386737479996,45.391391940000176,53562.77060832001
2023-03-12,15:06:23.000,71,11081251,12605,0,1678633582,13124.31263806999,45.49712888999784,53562.74964696001
2023-03-12,15:06:24.000,71,11081303,12645,0,1678633583,13124.225066039995,45.567620189998706,53562.79156968
2023-03-12,15:06:25.000,71,11081248,12725,0,1678633584,13124.11728508,45.680406270003004,53562.72868560001
2023-03-12,15:06:26.000,71,11081275,12605,0,1678633585,13123.942141019994,45.77204496000195,53562.70073712001
2023-03-12,15:06:27.000,71,11081267,12685,0,1678633586,13123.841096369993,45.913027560003684,53562.6238788
2023-03-12,15:06:28.000,71,11081248,12565,0,1678633587,13123.686161240003,46.025813640000706,53562.60291744001
2023-03-12,15:06:29.000,71,11081217,12845,0,1678633588,13123.679424929993,46.12450145999901,53562.658814400005
2023-03-12,15:06:30.000,71,11081274,13005,0,1678633589,13123.544698730002,46.23728754000331,53562.61689168
2023-03-12,15:06:31.000,71,11081253,12605,0,1678633590,13123.497544559992,46.37827013999777,53562.540033360005
2023-03-12,15:06:32.000,71,11081256,12885,0,1678633591,13123.457126699992,46.46285970000463,53562.58195608001
2023-03-12,15:06:33.000,71,11081243,12805,0,1678633592,13123.403236220001,46.56154752000293,53562.52605912
2023-03-12,15:06:34.000,71,11081239,12765,0,1678633593,13123.423445150001,46.68843185999867,53562.50509776
2023-03-12,15:06:35.000,71,11081241,12605,0,1678633594,13123.403236220001,46.75187403000018,53562.47714928
2023-03-12,15:06:36.000,71,11081259,12685,0,1678633595,13123.450390389997,46.78007055000489,53562.47714928
2023-03-12,15:06:37.000,71,11081278,12725,0,1678633596,13123.537962419992,46.86466011000448,53562.48413640001
2023-03-12,15:06:38.000,71,11081284,12805,0,1678633597,13123.686161240003,46.899905760001275,53562.52605912
2023-03-12,15:06:39.000,71,11081257,12685,0,1678633598,13123.820887439993,46.956298800003424,53562.491123520005
2023-03-12,15:06:40.000,71,11081214,12925,0,1678633599,13123.881514229994,47.02679010000429,53562.442213680006
2023-03-12,15:06:41.000,71,11081291,12805,0,1678633600,13124.043185669994,47.06203575000109,53562.50509776
2023-03-12,15:06:42.000,71,11081273,12685,0,1678633601,13124.164439249995,47.083183139999164,53562.53304624001
2023-03-12,15:06:43.000,71,11081286,12845,0,1678633602,13124.265483899995,47.13957618000131,53562.442213680006
2023-03-12,15:06:44.000,71,11081237,12645,0,1678633603,13124.4002101,47.13957618000131,53562.442213680006
2023-03-12,15:06:45.000,71,11081206,12965,0,1678633604,13124.588826779996,47.14662531000067,53562.47016216
2023-03-12,15:06:46.000,71,11081235,12725,0,1678633605,13124.689871429997,47.083183139999164,53562.519072
2023-03-12,15:06:47.000,71,11081244,12765,0,1678633606,13124.905433350003,47.04793749000237,53562.63086592001
2023-03-12,15:06:48.000,71,11081247,12765,0,1678633607,13124.993005379998,47.02679010000429,53562.67278864
2023-03-12,15:06:49.000,71,11081238,12685,0,1678633608,13125.040159549993,46.96334793000278,53562.70073712001
2023-03-12,15:06:50.000,71,11081314,12725,0,1678633609,13125.019950619993,46.92810227999871,53562.609904560006
2023-03-12,15:06:51.000,71,11081264,12645,0,1678633610,13125.053632169998,46.892856630001916,53562.57496896
2023-03-12,15:06:52.000,71,11081271,12805,0,1678633611,13125.080577409994,46.81531620000169,53562.68676288
2023-03-12,15:06:53.000,71,11081262,12765,0,1678633612,13125.087313719989,46.75187403000018,53562.67977576001
2023-03-12,15:06:54.000,71,11081261,12485,0,1678633613,13125.046895859989,46.64613708000252,53562.69375
2023-03-12,15:06:55.000,71,11081241,12965,0,1678633614,13125.026686929989,46.58269491000101,53562.64484016
2023-03-12,15:06:56.000,71,11081271,12805,0,1678633615,13124.959323829993,46.50515448000078,53562.66580152
2023-03-12,15:06:57.000,71,11081270,12445,0,1678633616,13124.918905969993,46.37827013999777,53562.72169848001
2023-03-12,15:06:58.000,71,11081224,12565,0,1678633617,13124.838070249993,46.321877100002894,53562.74265984
2023-03-12,15:06:59.000,71,11081254,12565,0,1678633618,13124.811125009997,46.258434930001386,53562.74265984
2023-03-12,15:07:00.000,71,11081223,12765,0,1678633619,13124.696607739992,46.23728754000331,53562.69375
2023-03-12,15:07:01.000,71,11081223,12725,0,1678633620,13124.656189879992,46.19499275999988,53562.71471136
2023-03-12,15:07:02.000,71,11081255,12685,0,1678633621,13124.595563089992,46.1738453700018,53562.74964696001
2023-03-12,15:07:03.000,71,11081248,12725,0,1678633622,13124.534936299991,46.216140149997955,53562.69375
2023-03-12,15:07:04.000,71,11081268,12805,0,1678633623,13124.433891649991,46.258434930001386,53562.72169848001
2023-03-12,15:07:05.000,71,11081266,12565,0,1678633624,13124.31937438,46.35712274999969,53562.58195608001
2023-03-12,15:07:06.000,71,11081292,12685,0,1678633625,13124.245274969995,46.434663179999916,53562.63785304
2023-03-12,15:07:07.000,71,11081262,12685,0,1678633626,13124.13749401,46.55449839000357,53562.57496896
2023-03-12,15:07:08.000,71,11081302,12605,0,1678633627,13124.13075769999,46.64613708000252,53562.658814400005
2023-03-12,15:07:09.000,71,11081215,12605,0,1678633628,13124.103812459995,46.7659722899989,53562.588943200004
2023-03-12,15:07:10.000,71,11081273,12725,0,1678633629,13124.063394599994,46.906954890000634,53562.63086592001
2023-03-12,15:07:11.000,71,11081293,12805,0,1678633630,13123.982558879994,47.04088836000301,53562.59593032
2023-03-12,15:07:12.000,71,11081282,12805,0,1678633631,13123.962349949994,47.19596922000346,53562.57496896
2023-03-12,15:07:13.000,71,11081296,12925,0,1678633632,13123.948877329989,47.32990268999856,53562.57496896
2023-03-12,15:07:14.000,71,11081249,13005,0,1678633633,13123.942141019994,47.42859051000414,53562.588943200004
2023-03-12,15:07:15.000,71,11081244,12565,0,1678633634,13123.975822569999,47.56252397999924,53562.46317504001
2023-03-12,15:07:16.000,71,11081276,12605,0,1678633635,13123.996031499999,47.64006440999947,53562.47016216
2023-03-12,15:07:17.000,71,11081239,12605,0,1678633636,13124.164439249995,47.717604839999694,53562.491123520005
2023-03-12,15:07:18.000,71,11081261,12565,0,1678633637,13124.21159341999,47.78809614000056,53562.49811064
2023-03-12,15:07:19.000,71,11081279,12845,0,1678633638,13124.31263806999,47.886783959998866,53562.442213680006
2023-03-12,15:07:20.000,71,11081305,12925,0,1678633639,13124.44062796,47.886783959998866,53562.45618792
2023-03-12,15:07:21.000,71,11081265,12485,0,1678633640,13124.501254750001,47.936127870001656,53562.41426520001
2023-03-12,15:07:22.000,71,11081244,12645,0,1678633641,13124.676398809992,47.97137351999845,53562.47714928
2023-03-12,15:07:23.000,71,11081240,12765,0,1678633642,13124.885224420002,48.00661917000252,53562.51208488001
2023-03-12,15:07:24.000,71,11081324,12565,0,1678633643,13125.026686929989,47.97842264999781,53562.51208488001
2023-03-12,15:07:25.000,71,11081258,12685,0,1678633644,13125.154676819999,48.00661917000252,53562.52605912
2023-03-12,15:07:26.000,71,11081247,12765,0,1678633645,13125.343293499995,48.00661917000252,53562.57496896
2023-03-12,15:07:27.000,71,11081254,12685,0,1678633646,13125.49822863,48.0277665600006,53562.56798184
2023-03-12,15:07:28.000,71,11081235,12565,0,1678633647,13125.693581619991,47.999570040003164,53562.67278864
2023-03-12,15:07:29.000,71,11081259,12765,0,1678633648,13125.774417339991,48.04186481999932,53562.71471136
2023-03-12,15:07:30.000,71,11081257,12605,0,1678633649,13125.895670919992,48.00661917000252,53562.65182728001
2023-03-12,15:07:31.000,71,11081283,12485,0,1678633650,13126.003451880002,48.01366830000188,53562.67278864
2023-03-12,15:07:32.000,71,11081254,12685,0,1678633651,13126.064078670002,47.999570040003164,53562.777595440006
2023-03-12,15:07:33.000,71,11081247,12765,0,1678633652,13126.091023909998,47.97842264999781,53562.73567272
2023-03-12,15:07:34.000,71,11081292,12685,0,1678633653,13126.144914389988,47.91498048000358,53562.80554392
2023-03-12,15:07:35.000,71,11081270,12365,0,1678633654,13126.117969149993,47.90793135000422,53562.79156968
2023-03-12,15:07:36.000,71,11081273,12525,0,1678633655,13126.104496530003,47.85153831000207,53562.88240224
2023-03-12,15:07:37.000,71,11081225,12765,0,1678633656,13125.996715569992,47.83744005000335,53562.84047952
2023-03-12,15:07:38.000,71,11081281,12885,0,1678633657,13125.861989370002,47.77399788000184,53562.81951816001
2023-03-12,15:07:39.000,71,11081252,12565,0,1678633658,13125.720526860001,47.68940832000226,53562.79855680001
2023-03-12,15:07:40.000,71,11081214,12645,0,1678633659,13125.59927328,47.654162669998186,53562.84746664001
2023-03-12,15:07:41.000,71,11081234,12645,0,1678633660,13125.39718398,47.61891702000139,53562.826505280005
2023-03-12,15:07:42.000,71,11081231,12805,0,1678633661,13125.22877622999,47.55547484999988,53562.91035072
2023-03-12,15:07:43.000,71,11081266,12845,0,1678633662,13125.026686929989,47.51318007000373,53562.89637648001
2023-03-12,15:07:44.000,71,11081257,12565,0,1678633663,13124.757234529992,47.4356396400035,53562.89637648001
2023-03-12,15:07:45.000,71,11081212,12685,0,1678633664,13124.501254750001,47.42859051000414,53562.81951816001
2023-03-12,15:07:46.000,71,11081241,12605,0,1678633665,13124.25874759,47.351050080003915,53562.80554392
2023-03-12,15:07:47.000,71,11081243,12565,0,1678633666,13124.103812459995,47.38629573000071,53562.777595440006
2023-03-12,15:07:48.000,71,11081275,12885,0,1678633667,13123.955613639999,47.351050080003915,53562.777595440006
2023-03-12,15:07:49.000,71,11081290,12925,0,1678633668,13123.807414819988,47.42859051000414,53562.658814400005
2023-03-12,15:07:50.000,71,11081261,12765,0,1678633669,13123.726579099988,47.37924660000135,53562.72169848001
2023-03-12,15:07:51.000,71,11081288,12885,0,1678633670,13123.713106479998,47.38629573000071,53562.66580152
2023-03-12,15:07:52.000,71,11081283,12805,0,1678633671,13123.706370170003,47.38629573000071,53562.67977576001
2023-03-12,15:07:53.000,71,11081265,12765,0,1678633672,13123.699633859993,47.44268877000286,53562.609904560006
2023-03-12,15:07:54.000,71,11081265,12805,0,1678633673,13123.726579099988,47.51318007000373,53562.519072
2023-03-12,15:07:55.000,71,11081280,12765,0,1678633674,13123.814151129998,47.541376590001164,53562.49811064
2023-03-12,15:07:56.000,71,11081234,12605,0,1678633675,13123.908459469989,47.64006440999947,53562.53304624001
2023-03-12,15:07:57.000,71,11081246,12605,0,1678633676,13124.04992197999,47.759899620003125,53562.55400760001
2023-03-12,15:07:58.000,71,11081294,12685,0,1678633677,13124.13749401,47.85858744000143,53562.55400760001
2023-03-12,15:07:59.000,71,11081274,12965,0,1678633678,13124.23180234999,47.999570040003164,53562.54702048
2023-03-12,15:08:00.000,71,11081245,12805,0,1678633679,13124.29916545,48.09120873000211,53562.45618792
2023-03-12,15:08:01.000,71,11081209,12765,0,1678633680,13124.35305592999,48.26038785000128,53562.38631672001
2023-03-12,15:08:02.000,71,11081260,12525,0,1678633681,13124.487782129996,48.36612479999894,53562.442213680006
2023-03-12,15:08:03.000,71,11081279,12885,0,1678633682,13124.629244639997,48.44366522999917,53562.47714928
2023-03-12,15:08:04.000,71,11081240,12565,0,1678633683,13124.696607739992,48.521205659999396,53562.50509776
2023-03-12,15:08:05.000,71,11081247,12605,0,1678633684,13124.784179770002,48.6198934799977,53562.4492008
2023-03-12,15:08:06.000,71,11081254,12525,0,1678633685,13124.871751799998,48.66923739000049,53562.49811064
2023-03-12,15:08:07.000,71,11081246,12605,0,1678633686,13125.026686929989,48.746777820000716,53562.54702048
2023-03-12,15:08:08.000,71,11081284,12885,0,1678633687,13125.147940509989,48.796121730003506,53562.55400760001
2023-03-12,15:08:09.000,71,11081285,12925,0,1678633688,13125.235512539999,48.8313673800003,53562.540033360005
2023-03-12,15:08:10.000,71,11081231,12685,0,1678633689,13125.32982087999,48.83841650999966,53562.540033360005
2023-03-12,15:08:11.000,71,11081284,12685,0,1678633690,13125.424129219995,48.84546563999902,53562.51208488001
2023-03-12,15:08:12.000,71,11081290,12805,0,1678633691,13125.585800659996,48.81726912000158,53562.56798184
2023-03-12,15:08:13.000,71,11081298,12685,0,1678633692,13125.61274589999,48.82431825000094,53562.63086592001
2023-03-12,15:08:14.000,71,11081222,12805,0,1678633693,13125.707054239996,48.810219990002224,53562.65182728001
2023-03-12,15:08:15.000,71,11081266,12805,0,1678633694,13125.740735790001,48.77497433999815,53562.63086592001
2023-03-12,15:08:16.000,71,11081256,12725,0,1678633695,13125.835044129992,48.732679560002,53562.707724240005
2023-03-12,15:08:17.000,71,11081256,12605,0,1678633696,13125.794626269992,48.72563043000264,53562.63785304
2023-03-12,15:08:18.000,71,11081287,12605,0,1678633697,13125.848516749997,48.66923739000049,53562.7636212
2023-03-12,15:08:19.000,71,11081282,12685,0,1678633698,13125.882198300002,48.633991740003694,53562.78458256
2023-03-12,15:08:20.000,71,11081252,12645,0,1678633699,13125.909143539997,48.528254789998755,53562.777595440006
2023-03-12,15:08:21.000,71,11081276,12605,0,1678633700,13125.888934609997,48.4859600100026,53562.7636212
2023-03-12,15:08:22.000,71,11081250,12725,0,1678633701,13125.875461989992,48.359075669999584,53562.81253104
2023-03-12,15:08:23.000,71,11081286,12605,0,1678633702,13125.882198300002,48.27448611,53562.86144088
2023-03-12,15:08:24.000,71,11081295,12645,0,1678633703,13125.828307819997,48.161700030002976,53562.84746664001
2023-03-12,15:08:25.000,71,11081263,12765,0,1678633704,13125.747472099996,48.10530699000083,53562.84746664001
2023-03-12,15:08:26.000,71,11081254,12445,0,1678633705,13125.673372689991,48.00661917000252,53562.84746664001
2023-03-12,15:08:27.000,71,11081281,12405,0,1678633706,13125.57232803999,47.90088222000486,53562.7636212
2023-03-12,15:08:28.000,71,11081231,12605,0,1678633707,13125.45781077,47.83744005000335,53562.8334924
2023-03-12,15:08:29.000,71,11081233,12565,0,1678633708,13125.32982087999,47.80924352999864,53562.81253104
2023-03-12,15:08:30.000,71,11081238,12725,0,1678633709,13125.242248849994,47.72465396999905,53562.79156968
2023-03-12,15:08:31.000,71,11081241,12725,0,1678633710,13125.161413129994,47.752850490003766,53562.826505280005
2023-03-12,15:08:32.000,71,11081242,12605,0,1678633711,13125.033423239998,47.68940832000226,53562.84047952
2023-03-12,15:08:33.000,71,11081233,12805,0,1678633712,13124.885224420002,47.68940832000226,53562.826505280005
2023-03-12,15:08:34.000,71,11081296,12605,0,1678633713,13124.790916079997,47.69645745000162,53562.78458256
2023-03-12,15:08:35.000,71,11081240,12765,0,1678633714,13124.737025599992,47.66826093000418,53562.77060832001
2023-03-12,15:08:36.000,71,11081255,12805,0,1678633715,13124.737025599992,47.68940832000226,53562.80554392
2023-03-12,15:08:37.000,71,11081256,12805,0,1678633716,13124.737025599992,47.717604839999694,53562.79855680001
2023-03-12,15:08:38.000,71,11081267,12565,0,1678633717,13124.824597630002,47.73170309999841,53562.8334924
2023-03-12,15:08:39.000,71,11081236,12605,0,1678633718,13124.878488109993,47.759899620003125,53562.74265984
2023-03-12,15:08:40.000,71,11081278,12685,0,1678633719,13124.952587519998,47.82334179000463,53562.68676288
2023-03-12,15:08:41.000,71,11081233,12685,0,1678633720,13125.019950619993,47.91498048000358,53562.74265984
2023-03-12,15:08:42.000,71,11081241,12885,0,1678633721,13125.181622059994,47.97842264999781,53562.74265984
2023-03-12,15:08:43.000,71,11081223,12565,0,1678633722,13125.33655719,48.15465090000362,53562.72868560001
2023-03-12,15:08:44.000,71,11081232,12805,0,1678633723,13125.43760184,48.26038785000128,53562.74265984
2023-03-12,15:08:45.000,71,11081257,12765,0,1678633724,13125.53864649,48.42251784000109,53562.73567272
2023-03-12,15:08:46.000,71,11081258,12765,0,1678633725,13125.673372689991,48.55645131000347,53562.71471136
2023-03-12,15:08:47.000,71,11081261,12885,0,1678633726,13125.794626269992,48.73972869000136,53562.84047952
2023-03-12,15:08:48.000,71,11081284,12645,0,1678633727,13125.868725679997,48.86661303000437,53562.84047952
2023-03-12,15:08:49.000,71,11081243,12965,0,1678633728,13125.767681029996,49.035792150003545,53562.81951816001
2023-03-12,15:08:50.000,71,11081239,12685,0,1678633729,13125.727263169996,49.13447997000185,53562.756634080004
2023-03-12,15:08:51.000,71,11081237,12725,0,1678633730,13125.653163759991,49.268413440004224,53562.78458256
2023-03-12,15:08:52.000,71,11081250,12605,0,1678633731,13125.55211910999,49.3248064799991,53562.79156968
2023-03-12,15:08:53.000,71,11081225,12765,0,1678633732,13125.45107445999,49.40939603999868,53562.79156968
2023-03-12,15:08:54.000,71,11081217,12685,0,1678633733,13125.323084569995,49.437592560003395,53562.79855680001
2023-03-12,15:08:55.000,71,11081235,12805,0,1678633734,13125.127731579989,49.45873995000147,53562.80554392
2023-03-12,15:08:56.000,71,11081326,12685,0,1678633735,13124.905433350003,49.437592560003395,53562.74964696001
2023-03-12,15:08:57.000,71,11081288,12885,0,1678633736,13124.763970840002,49.41644516999804,53562.81253104
2023-03-12,15:08:58.000,71,11081237,12605,0,1678633737,13124.622508330001,49.37415039000189,53562.777595440006
2023-03-12,15:08:59.000,71,11081286,12885,0,1678633738,13124.487782129996,49.28251170000294,53562.756634080004
2023-03-12,15:09:00.000,71,11081238,12605,0,1678633739,13124.38000117,49.219069530001434,53562.72169848001
2023-03-12,15:09:01.000,71,11081288,12525,0,1678633740,13124.31937438,49.14152910000121,53562.70073712001
2023-03-12,15:09:02.000,71,11081224,12805,0,1678633741,13124.38000117,49.028743020004185,53562.74265984
2023-03-12,15:09:03.000,71,11081229,12765,0,1678633742,13124.433891649991,48.90185868000117,53562.72868560001
2023-03-12,15:09:04.000,71,11081261,12645,0,1678633743,13124.521463680001,48.85956389999774,53562.66580152
2023-03-12,15:09:05.000,71,11081246,12605,0,1678633744,13124.622508330001,48.810219990002224,53562.67977576001
2023-03-12,15:09:06.000,71,11081306,12925,0,1678633745,13124.703344050002,48.796121730003506,53562.63785304
2023-03-12,15:09:07.000,71,11081258,12645,0,1678633746,13124.891960729998,48.796121730003506,53562.63785304
2023-03-12,15:09:08.000,71,11081231,12765,0,1678633747,13125.120995269994,48.77497433999815,53562.72868560001
2023-03-12,15:09:09.000,71,11081257,12645,0,1678633748,13125.282666709994,48.8313673800003,53562.74265984
2023-03-12,15:09:10.000,71,11081278,12845,0,1678633749,13125.4780197,48.88776042000245,53562.72169848001
2023-03-12,15:09:11.000,71,11081287,12805,0,1678633750,13125.653163759991,48.993497370000114,53562.73567272
2023-03-12,15:09:12.000,71,11081278,12485,0,1678633751,13125.787889959996,49.04989041000226,53562.68676288
2023-03-12,15:09:13.000,71,11081261,12765,0,1678633752,13125.989979259997,49.219069530001434,53562.77060832001
2023-03-12,15:09:14.000,71,11081234,12645,0,1678633753,13126.151650699998,49.2895608300023,53562.84746664001
2023-03-12,15:09:15.000,71,11081294,12725,0,1678633754,13126.225750109988,49.444641690002754,53562.85445376
2023-03-12,15:09:16.000,71,11081196,12765,0,1678633755,13126.326794759989,49.55037864000042,53562.924324960004
2023-03-12,15:09:17.000,71,11081195,12645,0,1678633756,13126.46825726999,49.71955775999959,53562.98022192
2023-03-12,15:09:18.000,71,11081237,12885,0,1678633757,13126.58951084999,49.81119644999853,53563.06406736001
2023-03-12,15:09:19.000,71,11081281,12805,0,1678633758,13126.58951084999,49.91693340000347,53563.03611888001
2023-03-12,15:09:20.000,71,11081314,12605,0,1678633759,13126.643401329995,49.973326439998345,53563.02913176
2023-03-12,15:09:21.000,71,11081252,12765,0,1678633760,13126.663610259995,50.036768609999854,53563.13393856001
2023-03-12,15:09:22.000,71,11081294,12805,0,1678633761,13126.63666502,50.064965130004566,53563.12695144
2023-03-12,15:09:23.000,71,11081283,12805,0,1678633762,13126.71076442999,50.11430904000008,53563.16887416
2023-03-12,15:09:24.000,71,11081273,12525,0,1678633763,13126.704028119995,50.13545642999816,53563.1479128
2023-03-12,15:09:25.000,71,11081201,12645,0,1678633764,13126.683819189995,50.14955469000415,53563.23175824001
2023-03-12,15:09:26.000,71,11081255,12885,0,1678633765,13126.69055549999,50.13545642999816,53563.259706720004
2023-03-12,15:09:27.000,71,11081249,12605,0,1678633766,13126.724237049995,50.10021078000136,53563.259706720004
2023-03-12,15:09:28.000,71,11081292,12885,0,1678633767,13126.69729181,50.022670350001135,53563.26669384
2023-03-12,15:09:29.000,71,11081245,12965,0,1678633768,13126.67034656999,49.94512992000091,53563.280668080006
2023-03-12,15:09:30.000,71,11081223,12685,0,1678633769,13126.582774539995,49.90988427000411,53563.30162944001
2023-03-12,15:09:31.000,71,11081219,12765,0,1678633770,13126.47499358,49.7829999300011,53563.280668080006
2023-03-12,15:09:32.000,71,11081253,12685,0,1678633771,13126.40763047999,49.670213850004075,53563.30861656
2023-03-12,15:09:33.000,71,11081251,12525,0,1678633772,13126.373948929999,49.55742776999978,53563.35053928001
2023-03-12,15:09:34.000,71,11081221,12805,0,1678633773,13126.252695349998,49.444641690002754,53563.35053928001
2023-03-12,15:09:35.000,71,11081254,12685,0,1678633774,13126.138178079993,49.30365909000102,53563.32259080001
2023-03-12,15:09:36.000,71,11081310,12685,0,1678633775,13125.956297709992,49.22611866000079,53563.259706720004
2023-03-12,15:09:37.000,71,11081257,12565,0,1678633776,13125.868725679997,49.0780869299997,53563.25271960001
2023-03-12,15:09:38.000,71,11081250,12725,0,1678633777,13125.787889959996,48.91595693999989,53563.26669384
2023-03-12,15:09:39.000,71,11081186,12565,0,1678633778,13125.70031793,48.803170860002865,53563.25271960001
2023-03-12,15:09:40.000,71,11081266,12685,0,1678633779,13125.565591729996,48.732679560002,53563.22477112001
2023-03-12,15:09:41.000,71,11081236,12845,0,1678633780,13125.53864649,48.59874608999962,53563.18284840001
2023-03-12,15:09:42.000,71,11081222,12805,0,1678633781,13125.55211910999,48.50005827000132,53563.23874536
2023-03-12,15:09:43.000,71,11081223,12845,0,1678633782,13125.53191017999,48.43661609999981,53563.210796880005
2023-03-12,15:09:44.000,71,11081255,12485,0,1678633783,13125.49149231999,48.359075669999584,53563.18284840001
2023-03-12,15:09:45.000,71,11081310,12765,0,1678633784,13125.47128338999,48.36612479999894,53563.11996432
2023-03-12,15:09:46.000,71,11081249,12645,0,1678633785,13125.484756009995,48.337928280001506,53563.05708024001
2023-03-12,15:09:47.000,71,11081281,12805,0,1678633786,13125.49822863,48.295633499998075,53563.10599008001
2023-03-12,15:09:48.000,71,11081250,12605,0,1678633787,13125.525173869995,48.295633499998075,53563.12695144
2023-03-12,15:09:49.000,71,11081226,12645,0,1678633788,13125.55211910999,48.27448611,53563.08502872001
2023-03-12,15:09:50.000,71,11081239,12765,0,1678633789,13125.55211910999,48.344977410000865,53563.08502872001
2023-03-12,15:09:51.000,71,11081282,12725,0,1678633790,13125.57906435,48.36612479999894,53563.10599008001
2023-03-12,15:09:52.000,71,11081301,12565,0,1678633791,13125.713790549991,48.38022305999766,53563.112977200006
2023-03-12,15:09:53.000,71,11081262,12765,0,1678633792,13125.787889959996,48.43661609999981,53563.092015840004
2023-03-12,15:09:54.000,71,11081246,12845,0,1678633793,13125.855253059992,48.51415653000004,53563.07105448
2023-03-12,15:09:55.000,71,11081249,12565,0,1678633794,13125.895670919992,48.584647830000904,53563.02913176
2023-03-12,15:09:56.000,71,11081242,12725,0,1678633795,13126.003451880002,48.68333564999921,53563.07105448
2023-03-12,15:09:57.000,71,11081253,12805,0,1678633796,13126.165123319988,48.78202347000479,53563.1479128
2023-03-12,15:09:58.000,71,11081282,12845,0,1678633797,13126.272904279998,48.923006069999246,53563.20380976001
2023-03-12,15:09:59.000,71,11081229,12765,0,1678633798,13126.421103099994,49.021693890004826,53563.19682264
2023-03-12,15:10:00.000,71,11081283,12405,0,1678633799,13126.522147749994,49.09218518999842,53563.17586128
2023-03-12,15:10:01.000,71,11081254,12645,0,1678633800,13126.61645609,49.24021691999951,53563.19682264
2023-03-12,15:10:02.000,71,11081284,12565,0,1678633801,13126.744445979995,49.37415039000189,53563.210796880005
2023-03-12,15:10:03.000,71,11081279,12805,0,1678633802,13126.852226939991,49.46578908000083,53563.2876552
2023-03-12,15:10:04.000,71,11081275,12805,0,1678633803,13126.926326349996,49.55742776999978,53563.30162944001
2023-03-12,15:10:05.000,71,11081257,12765,0,1678633804,13126.953271589991,49.64201732999936,53563.2876552
2023-03-12,15:10:06.000,71,11081228,12605,0,1678633805,13127.020634690001,49.740705149997666,53563.33656504
2023-03-12,15:10:07.000,71,11081287,12765,0,1678633806,13127.013898379992,49.804147319999174,53563.427397600004
2023-03-12,15:10:08.000,71,11081251,12765,0,1678633807,13127.020634690001,49.853491230001964,53563.35053928001
2023-03-12,15:10:09.000,71,11081227,12605,0,1678633808,13126.953271589991,49.93103166000219,53563.41342336
2023-03-12,15:10:10.000,71,11081271,12925,0,1678633809,13126.845490629996,49.93808079000155,53563.31560368
2023-03-12,15:10:11.000,71,11081275,12725,0,1678633810,13126.805072769996,49.89578600999812,53563.40643624
2023-03-12,15:10:12.000,71,11081259,12765,0,1678633811,13126.744445979995,49.91693340000347,53563.4623332
2023-03-12,15:10:13.000,71,11081284,12485,0,1678633812,13126.69729181,49.89578600999812,53563.45534608
2023-03-12,15:10:14.000,71,11081266,12925,0,1678633813,13126.67034656999,49.86758949000068,53563.497268800005
2023-03-12,15:10:15.000,71,11081260,12725,0,1678633814,13126.53562037,49.81824557999789,53563.47630744
2023-03-12,15:10:16.000,71,11081296,13125,0,1678633815,13126.53562037,49.740705149997666,53563.52521728
2023-03-12,15:10:17.000,71,11081249,12685,0,1678633816,13126.542356679995,49.663164720004715,53563.47630744
2023-03-12,15:10:18.000,71,11081280,12485,0,1678633817,13126.481729889994,49.64201732999936,53563.42041048001
2023-03-12,15:10:19.000,71,11081297,12725,0,1678633818,13126.53562037,49.55742776999978,53563.51124304
2023-03-12,15:10:20.000,71,11081265,12605,0,1678633819,13126.52888405999,49.49398559999827,53563.44137184001
2023-03-12,15:10:21.000,71,11081285,12885,0,1678633820,13126.58951084999,49.437592560003395,53563.497268800005
2023-03-12,15:10:22.000,71,11081220,12645,0,1678633821,13126.61645609,49.45873995000147,53563.427397600004
2023-03-12,15:10:23.000,71,11081240,12805,0,1678633822,13126.683819189995,49.40939603999868,53563.56015288001
2023-03-12,15:10:24.000,71,11081260,12765,0,1678633823,13126.724237049995,49.381199520001246,53563.4623332
2023-03-12,15:10:25.000,71,11081292,12525,0,1678633824,13126.67034656999,49.34595387000445,53563.4623332
2023-03-12,15:10:26.000,71,11081262,12645,0,1678633825,13126.61645609,49.37415039000189,53563.42041048001
2023-03-12,15:10:27.000,71,11081234,12645,0,1678633826,13126.602983469995,49.338904739997815,53563.34355216
2023-03-12,15:10:28.000,71,11081258,12685,0,1678633827,13126.63666502,49.381199520001246,53563.44137184001
2023-03-12,15:10:29.000,71,11081269,12765,0,1678633828,13126.501938819994,49.338904739997815,53563.3575264
2023-03-12,15:10:30.000,71,11081228,13005,0,1678633829,13126.441312029994,49.3248064799991,53563.378487760005
2023-03-12,15:10:31.000,71,11081242,12685,0,1678633830,13126.333531069999,49.331855609998456,53563.3575264
2023-03-12,15:10:32.000,71,11081221,12965,0,1678633831,13126.239222729993,49.31775734999974,53563.378487760005
2023-03-12,15:10:33.000,71,11081188,12725,0,1678633832,13126.165123319988,49.2895608300023,53563.31560368
2023-03-12,15:10:34.000,71,11081262,12805,0,1678633833,13126.057342359993,49.261364310004865,53563.31560368
2023-03-12,15:10:35.000,71,11081251,12605,0,1678633834,13125.895670919992,49.268413440004224,53563.19682264
2023-03-12,15:10:36.000,71,11081251,12925,0,1678633835,13125.882198300002,49.176774749998,53563.26669384
2023-03-12,15:10:37.000,71,11081258,12765,0,1678633836,13125.929352469997,49.13447997000185,53563.23175824001
2023-03-12,15:10:38.000,71,11081276,12605,0,1678633837,13125.983242950002,49.05693954000162,53563.26669384
2023-03-12,15:10:39.000,71,11081243,12605,0,1678633838,13125.996715569992,49.00759562999883,53563.26669384
2023-03-12,15:10:40.000,71,11081272,12605,0,1678633839,13126.010188189997,48.95825172000332,53563.16887416
2023-03-12,15:10:41.000,71,11081225,12805,0,1678633840,13126.070814979998,48.90890781000053,53563.1479128
2023-03-12,15:10:42.000,71,11081239,12725,0,1678633841,13126.111232839998,48.86661303000437,53563.18983552
2023-03-12,15:10:43.000,71,11081228,12685,0,1678633842,13126.158387009993,48.8313673800003,53563.210796880005
2023-03-12,15:10:44.000,71,11081218,12685,0,1678633843,13126.192068559998,48.85956389999774,53563.22477112001
2023-03-12,15:10:45.000,71,11081252,12565,0,1678633844,13126.272904279998,48.84546563999902,53563.161887040005
2023-03-12,15:10:46.000,71,11081236,12845,0,1678633845,13126.347003689989,48.88776042000245,53563.1479128
2023-03-12,15:10:47.000,71,11081273,12925,0,1678633846,13126.394157859999,48.88071129000309,53563.1479128
2023-03-12,15:10:48.000,71,11081239,12805,0,1678633847,13126.50867512999,48.90890781000053,53563.17586128
2023-03-12,15:10:49.000,71,11081246,12645,0,1678633848,13126.5558293,48.95120259000396,53563.15489992001
2023-03-12,15:10:50.000,71,11081253,13005,0,1678633849,13126.62992870999,49.035792150003545,53563.112977200006
2023-03-12,15:10:51.000,71,11081275,12725,0,1678633850,13126.643401329995,49.10628345000441,53563.112977200006
2023-03-12,15:10:52.000,71,11081231,12485,0,1678633851,13126.683819189995,49.18382388000464,53563.16887416
2023-03-12,15:10:53.000,71,11081197,12965,0,1678633852,13126.845490629996,49.261364310004865,53563.23175824001
2023-03-12,15:10:54.000,71,11081234,12645,0,1678633853,13126.892644799991,49.35300300000381,53563.24573248
2023-03-12,15:10:55.000,71,11081251,12805,0,1678633854,13126.946535279996,49.42349430000468,53563.280668080006
2023-03-12,15:10:56.000,71,11081285,12725,0,1678633855,13126.933062659991,49.47988733999955,53563.31560368
2023-03-12,15:10:57.000,71,11081267,12645,0,1678633856,13126.892644799991,49.59267342000385,53563.26669384
2023-03-12,15:10:58.000,71,11081253,12525,0,1678633857,13126.87917218,49.64201732999936,53563.29464232
2023-03-12,15:10:59.000,71,11081220,12805,0,1678633858,13126.87917218,49.69136124000215,53563.329577920005
2023-03-12,15:11:00.000,71,11081235,12645,0,1678633859,13126.7579186,49.76890167000238,53563.23175824001
2023-03-12,15:11:01.000,71,11081248,12845,0,1678633860,13126.764654909995,49.790049060000456,53563.280668080006
2023-03-12,15:11:02.000,71,11081243,12565,0,1678633861,13126.71076442999,49.797098189999815,53563.27368096001
2023-03-12,15:11:03.000,71,11081259,12525,0,1678633862,13126.69729181,49.82529471000453,53563.34355216
2023-03-12,15:11:04.000,71,11081262,12485,0,1678633863,13126.60971977999,49.76185254000302,53563.36451352
2023-03-12,15:11:05.000,71,11081241,12725,0,1678633864,13126.52888405999,49.75480341000366,53563.32259080001
2023-03-12,15:11:06.000,71,11081267,12845,0,1678633865,13126.387421549989,49.68431211000279,53563.280668080006
2023-03-12,15:11:07.000,71,11081193,12725,0,1678633866,13126.293113209998,49.6349682,53563.259706720004
2023-03-12,15:11:08.000,71,11081240,12685,0,1678633867,13126.198804869993,49.5362803800017,53563.30162944001
2023-03-12,15:11:09.000,71,11081248,12645,0,1678633868,13126.117969149993,49.47988733999955,53563.30861656
2023-03-12,15:11:10.000,71,11081248,12485,0,1678633869,13125.949561399997,49.37415039000189,53563.25271960001
2023-03-12,15:11:11.000,71,11081269,12605,0,1678633870,13125.794626269992,49.268413440004224,53563.20380976001
2023-03-12,15:11:12.000,71,11081286,12645,0,1678633871,13125.65990007,49.162676489999285,53563.217784
2023-03-12,15:11:13.000,71,11081265,12685,0,1678633872,13125.47128338999,49.09218518999842,53563.17586128
2023-03-12,15:11:14.000,71,11081239,12685,0,1678633873,13125.24898515999,49.01464475999819,53563.07105448
2023-03-12,15:11:15.000,71,11081259,12645,0,1678633874,13125.147940509989,48.85251476999838,53563.03611888001
2023-03-12,15:11:16.000,71,11081249,12645,0,1678633875,13124.939114899993,48.73972869000136,53562.98022192
2023-03-12,15:11:17.000,71,11081228,12805,0,1678633876,13124.811125009997,48.633991740003694,53562.95227344
2023-03-12,15:11:18.000,71,11081218,12445,0,1678633877,13124.777443459992,48.55645131000347,53562.9732348
2023-03-12,15:11:19.000,71,11081264,12685,0,1678633878,13124.710080359997,48.46481262000452,53562.945286320006
2023-03-12,15:11:20.000,71,11081248,12685,0,1678633879,13124.642717260002,48.3731739299983,53562.81951816001
2023-03-12,15:11:21.000,71,11081235,12765,0,1678633880,13124.656189879992,48.30973176000407,53562.79156968
2023-03-12,15:11:22.000,71,11081253,12565,0,1678633881,13124.676398809992,48.23219133000384,53562.77060832001
2023-03-12,15:11:23.000,71,11081272,12685,0,1678633882,13124.743761910002,48.19694567999977,53562.68676288
2023-03-12,15:11:24.000,71,11081280,12445,0,1678633883,13124.797652389992,48.161700030002976,53562.56798184
2023-03-12,15:11:25.000,71,11081219,12885,0,1678633884,13124.952587519998,48.15465090000362,53562.6238788
2023-03-12,15:11:26.000,71,11081220,12685,0,1678633885,13125.222039919994,48.1405526400049,53562.65182728001
2023-03-12,15:11:27.000,71,11081216,12805,0,1678633886,13125.424129219995,48.18989655000041,53562.64484016
2023-03-12,15:11:28.000,71,11081238,12885,0,1678633887,13125.55885542,48.23219133000384,53562.59593032
2023-03-12,15:11:29.000,71,11081243,12525,0,1678633888,13125.781153650001,48.31678089000343,53562.658814400005
2023-03-12,15:11:30.000,71,11081296,12685,0,1678633889,13125.909143539997,48.36612479999894,53562.59593032
2023-03-12,15:11:31.000,71,11081254,12685,0,1678633890,13126.097760219993,48.46481262000452,53562.65182728001
2023-03-12,15:11:32.000,71,11081282,12605,0,1678633891,13126.245959039989,48.570549570002186,53562.756634080004
2023-03-12,15:11:33.000,71,11081266,12845,0,1678633892,13126.400894169994,48.633991740003694,53562.72169848001
2023-03-12,15:11:34.000,71,11081241,12685,0,1678633893,13126.441312029994,48.68333564999921,53562.73567272
2023-03-12,15:11:35.000,71,11081246,12925,0,1678633894,13126.62992870999,48.73972869000136,53562.7636212
2023-03-12,15:11:36.000,71,11081272,12565,0,1678633895,13126.60971977999,48.796121730003506,53562.80554392
2023-03-12,15:11:37.000,71,11081321,12605,0,1678633896,13126.65013763999,48.87366216000373,53562.84047952
2023-03-12,15:11:38.000,71,11081257,12765,0,1678633897,13126.65013763999,48.9441534600046,53562.86144088
2023-03-12,15:11:39.000,71,11081249,12725,0,1678633898,13126.61645609,49.07103780000034,53562.93829920001
2023-03-12,15:11:40.000,71,11081280,12685,0,1678633899,13126.522147749994,49.155627359999926,53562.91035072
2023-03-12,15:11:41.000,71,11081213,12645,0,1678633900,13126.461520959994,49.24021691999951,53562.93829920001
2023-03-12,15:11:42.000,71,11081242,12685,0,1678633901,13126.394157859999,49.29660996000166,53563.01515752001
2023-03-12,15:11:43.000,71,11081288,12765,0,1678633902,13126.232486419998,49.36005213000317,53562.98720904001
2023-03-12,15:11:44.000,71,11081286,12725,0,1678633903,13126.104496530003,49.37415039000189,53563.02214464
2023-03-12,15:11:45.000,71,11081293,12805,0,1678633904,13125.841780440001,49.430543430004036,53562.945286320006
2023-03-12,15:11:46.000,71,11081302,12605,0,1678633905,13125.666636379996,49.388248650000605,53562.93829920001
2023-03-12,15:11:47.000,71,11081298,12965,0,1678633906,13125.504964939995,49.36710126000253,53562.98720904001
2023-03-12,15:11:48.000,71,11081265,12645,0,1678633907,13125.222039919994,49.29660996000166,53562.8334924
2023-03-12,15:11:49.000,71,11081271,12845,0,1678633908,13125.087313719989,49.204971270002716,53562.84746664001
2023-03-12,15:11:50.000,71,11081248,12605,0,1678633909,13124.905433350003,49.10628345000441,53562.81253104
2023-03-12,15:11:51.000,71,11081273,12845,0,1678633910,13124.757234529992,49.07103780000034,53562.8334924
2023-03-12,15:11:52.000,71,11081236,12805,0,1678633911,13124.568617849996,48.923006069999246,53562.78458256
2023-03-12,15:11:53.000,71,11081250,12885,0,1678633912,13124.454100579991,48.78907260000415,53562.72868560001
2023-03-12,15:11:54.000,71,11081235,12605,0,1678633913,13124.305901759995,48.65513913000177,53562.66580152
2023-03-12,15:11:55.000,71,11081268,12685,0,1678633914,13124.164439249995,48.528254789998755,53562.588943200004
2023-03-12,15:11:56.000,71,11081247,12605,0,1678633915,13124.016240429999,48.43661609999981,53562.540033360005
2023-03-12,15:11:57.000,71,11081246,12845,0,1678633916,13123.955613639999,48.359075669999584,53562.56099472001
2023-03-12,15:11:58.000,71,11081243,12685,0,1678633917,13123.955613639999,48.2392404600032,53562.588943200004
2023-03-12,15:11:59.000,71,11081250,12605,0,1678633918,13123.908459469989,48.175798290001694,53562.52605912
2023-03-12,15:12:00.000,71,11081265,12725,0,1678633919,13123.841096369993,48.119405249999545,53562.442213680006
2023-03-12,15:12:01.000,71,11081247,12565,0,1678633920,13123.881514229994,48.09120873000211,53562.41426520001
2023-03-12,15:12:02.000,71,11081262,12725,0,1678633921,13123.901723159994,48.05596307999804,53562.34439400001
2023-03-12,15:12:03.000,71,11081241,12685,0,1678633922,13123.948877329989,48.07006134000403,53562.31644552001
2023-03-12,15:12:04.000,71,11081221,13005,0,1678633923,13123.915195779999,47.999570040003164,53562.18369024
2023-03-12,15:12:05.000,71,11081183,12565,0,1678633924,13124.043185669994,47.999570040003164,53562.22561296001
2023-03-12,15:12:06.000,71,11081232,12805,0,1678633925,13124.25201127999,48.00661917000252,53562.274522800006
2023-03-12,15:12:07.000,71,11081233,12805,0,1678633926,13124.33284699999,48.04891394999868,53562.26054856
2023-03-12,15:12:08.000,71,11081234,12725,0,1678633927,13124.42041903,48.119405249999545,53562.21163872
2023-03-12,15:12:09.000,71,11081232,12525,0,1678633928,13124.615772019992,48.19694567999977,53562.21862584001
2023-03-12,15:12:10.000,71,11081263,12805,0,1678633929,13124.723552980002,48.25333872000192,53562.169716
2023-03-12,15:12:11.000,71,11081273,12645,0,1678633930,13124.905433350003,48.32383002000279,53562.14875464001
2023-03-12,15:12:12.000,71,11081237,12765,0,1678633931,13125.114258959999,48.41546871000173,53562.26054856
2023-03-12,15:12:13.000,71,11081238,12725,0,1678633932,13125.235512539999,48.47891088000324,53562.274522800006
2023-03-12,15:12:14.000,71,11081227,12805,0,1678633933,13125.35002980999,48.54235305000475,53562.28849704
2023-03-12,15:12:15.000,71,11081260,12725,0,1678633934,13125.45781077,48.60579521999898,53562.28849704
2023-03-12,15:12:16.000,71,11081260,12605,0,1678633935,13125.57232803999,48.59874608999962,53562.323432640005
2023-03-12,15:12:17.000,71,11081238,12685,0,1678633936,13125.59253696999,48.626942610004335,53562.29548416001
2023-03-12,15:12:18.000,71,11081236,12805,0,1678633937,13125.65990007,48.6198934799977,53562.34439400001
2023-03-12,15:12:19.000,71,11081247,12685,0,1678633938,13125.63969114,48.626942610004335,53562.35138112
2023-03-12,15:12:20.000,71,11081259,12605,0,1678633939,13125.585800659996,48.59874608999962,53562.34439400001
2023-03-12,15:12:21.000,71,11081252,12645,0,1678633940,13125.59253696999,48.577598700001545,53562.40727808
2023-03-12,15:12:22.000,71,11081273,12765,0,1678633941,13125.53864649,48.51415653000004,53562.4492008
2023-03-12,15:12:23.000,71,11081237,12485,0,1678633942,13125.51843756,48.46481262000452,53562.46317504001
2023-03-12,15:12:24.000,71,11081308,12645,0,1678633943,13125.383711359995,48.45071435999853,53562.47714928
2023-03-12,15:12:25.000,71,11081257,12925,0,1678633944,13125.215303609999,48.42251784000109,53562.49811064
2023-03-12,15:12:26.000,71,11081251,12605,0,1678633945,13125.033423239998,48.359075669999584,53562.4492008
2023-03-12,15:12:27.000,71,11081243,12765,0,1678633946,13124.811125009997,48.32383002000279,53562.43522656001
2023-03-12,15:12:28.000,71,11081276,12805,0,1678633947,13124.561881540001,48.26038785000128,53562.42823944
2023-03-12,15:12:29.000,71,11081210,12765,0,1678633948,13124.346319619995,48.225142200004484,53562.48413640001
2023-03-12,15:12:30.000,71,11081266,12725,0,1678633949,13124.164439249995,48.126454379998904,53562.47016216
2023-03-12,15:12:31.000,71,11081265,12885,0,1678633950,13123.962349949994,48.07711047000339,53562.47714928
2023-03-12,15:12:32.000,71,11081268,12605,0,1678633951,13123.760260649993,48.00661917000252,53562.41426520001
2023-03-12,15:12:33.000,71,11081249,12765,0,1678633952,13123.564907660002,47.91498048000358,53562.33740688
2023-03-12,15:12:34.000,71,11081257,12525,0,1678633953,13123.416708839992,47.84448918000271,53562.2395872
2023-03-12,15:12:35.000,71,11081231,12525,0,1678633954,13123.342609430001,47.73875222999777,53562.204651600005
2023-03-12,15:12:36.000,71,11081261,12605,0,1678633955,13123.349345739996,47.60481876000267,53562.26054856
2023-03-12,15:12:37.000,71,11081271,12965,0,1678633956,13123.396499909992,47.55547484999988,53562.21163872
2023-03-12,15:12:38.000,71,11081268,12925,0,1678633957,13123.436917769992,47.44268877000286,53562.21163872
2023-03-12,15:12:39.000,71,11081296,12565,0,1678633958,13123.517753489992,47.40039398999943,53562.26054856
2023-03-12,15:12:40.000,71,11081245,12565,0,1678633959,13123.585116590002,47.308755300000485,53562.169716
2023-03-12,15:12:41.000,71,11081211,12445,0,1678633960,13123.612061829997,47.301706170001125,53562.11381904
2023-03-12,15:12:42.000,71,11081256,12765,0,1678633961,13123.733315409998,47.28760791000241,53562.07888344001
2023-03-12,15:12:43.000,71,11081264,12885,0,1678633962,13123.766996959988,47.315804429999844,53562.07888344001
2023-03-12,15:12:44.000,71,11081266,12605,0,1678633963,13123.773733269998,47.37219747000199,53562.09984480001
2023-03-12,15:12:45.000,71,11081231,12845,0,1678633964,13123.706370170003,47.42859051000414,53562.02298648
2023-03-12,15:12:46.000,71,11081272,12565,0,1678633965,13123.652479689998,47.50613094000437,53562.036960720005
2023-03-12,15:12:47.000,71,11081304,12725,0,1678633966,13123.585116590002,47.534327460001805,53562.00901224001
2023-03-12,15:12:48.000,71,11081200,12805,0,1678633967,13123.477335629992,47.60481876000267,53562.05792208001
2023-03-12,15:12:49.000,71,11081288,12685,0,1678633968,13123.362818360001,47.67531006000354,53561.995038
2023-03-12,15:12:50.000,71,11081264,12885,0,1678633969,13123.234828469991,47.766948750002484,53561.90420544
2023-03-12,15:12:51.000,71,11081239,12765,0,1678633970,13123.127047509995,47.73875222999777,53561.90420544
2023-03-12,15:12:52.000,71,11081254,12725,0,1678633971,13123.086629649995,47.717604839999694,53561.89721832
2023-03-12,15:12:53.000,71,11081227,12645,0,1678633972,13123.086629649995,47.74580136000441,53561.918179680004
2023-03-12,15:12:54.000,71,11081279,12765,0,1678633973,13123.1203112,47.73875222999777,53561.94612816
2023-03-12,15:12:55.000,71,11081231,12685,0,1678633974,13123.10010227,47.80924352999864,53561.91119256001
2023-03-12,15:12:56.000,71,11081270,12685,0,1678633975,13123.16072906,47.83039092000399,53561.8552956
2023-03-12,15:12:57.000,71,11081273,12605,0,1678633976,13123.288718949996,47.80924352999864,53561.82734712
2023-03-12,15:12:58.000,71,11081261,12765,0,1678633977,13123.396499909992,47.816292659998,53561.81337288001
2023-03-12,15:12:59.000,71,11081271,12925,0,1678633978,13123.544698730002,47.87973482999951,53561.86228272001
2023-03-12,15:13:00.000,71,11081274,12525,0,1678633979,13123.544698730002,47.87268570000015,53561.74350168001
2023-03-12,15:13:01.000,71,11081282,12485,0,1678633980,13123.787205889988,47.91498048000358,53561.82734712
2023-03-12,15:13:02.000,71,11081300,12805,0,1678633981,13123.942141019994,47.90793135000422,53561.89023120001
2023-03-12,15:13:03.000,71,11081293,12685,0,1678633982,13124.11728508,47.92202961000294,53561.918179680004
2023-03-12,15:13:04.000,71,11081289,12765,0,1678633983,13124.184648179995,47.90793135000422,53561.918179680004
2023-03-12,15:13:05.000,71,11081265,12845,0,1678633984,13124.25874759,47.985471780004445,53561.91119256001
2023-03-12,15:13:06.000,71,11081236,12565,0,1678633985,13124.38000117,48.04186481999932,53561.87625696
2023-03-12,15:13:07.000,71,11081226,12685,0,1678633986,13124.454100579991,48.08415960000275,53561.918179680004
2023-03-12,15:13:08.000,71,11081269,12685,0,1678633987,13124.575354159992,48.08415960000275,53562.01599936
2023-03-12,15:13:09.000,71,11081269,12605,0,1678633988,13124.521463680001,48.10530699000083,53562.00202512
2023-03-12,15:13:10.000,71,11081219,12725,0,1678633989,13124.642717260002,48.119405249999545,53562.07888344001
2023-03-12,15:13:11.000,71,11081265,12885,0,1678633990,13124.642717260002,48.119405249999545,53562.106831920006
2023-03-12,15:13:12.000,71,11081247,12765,0,1678633991,13124.703344050002,48.18284742000105,53562.16272888
2023-03-12,15:13:13.000,71,11081250,12765,0,1678633992,13124.696607739992,48.21809306999785,53562.18369024
2023-03-12,15:13:14.000,71,11081294,12605,0,1678633993,13124.710080359997,48.24628959000256,53562.17670312001
2023-03-12,15:13:15.000,71,11081229,12885,0,1678633994,13124.669662499997,48.26038785000128,53562.16272888
2023-03-12,15:13:16.000,71,11081244,12685,0,1678633995,13124.737025599992,48.295633499998075,53562.2395872
2023-03-12,15:13:17.000,71,11081217,12605,0,1678633996,13124.797652389992,48.27448611,53562.29548416001
2023-03-12,15:13:18.000,71,11081261,12845,0,1678633997,13124.891960729998,48.32383002000279,53562.33041976
2023-03-12,15:13:19.000,71,11081234,12925,0,1678633998,13124.959323829993,48.288584369998716,53562.323432640005
2023-03-12,15:13:20.000,71,11081212,12805,0,1678633999,13125.080577409994,48.27448611,53562.36535536001
2023-03-12,15:13:21.000,71,11081239,12805,0,1678634000,13125.168149439989,48.24628959000256,53562.31644552001
2023-03-12,15:13:22.000,71,11081253,12725,0,1678634001,13125.28940301999,48.18284742000105,53562.36535536001
2023-03-12,15:13:23.000,71,11081219,12845,0,1678634002,13125.43760184,48.161700030002976,53562.41426520001
2023-03-12,15:13:24.000,71,11081270,12285,0,1678634003,13125.525173869995,48.119405249999545,53562.41426520001
2023-03-12,15:13:25.000,71,11081258,12445,0,1678634004,13125.59253696999,48.09120873000211,53562.4492008
2023-03-12,15:13:26.000,71,11081257,12605,0,1678634005,13125.606009589996,48.07711047000339,53562.46317504001
2023-03-12,15:13:27.000,71,11081256,12765,0,1678634006,13125.59927328,48.03481568999996,53562.53304624001
2023-03-12,15:13:28.000,71,11081263,12805,0,1678634007,13125.59253696999,48.02071743000124,53562.56099472001
2023-03-12,15:13:29.000,71,11081243,12805,0,1678634008,13125.47128338999,47.985471780004445,53562.56099472001
2023-03-12,15:13:30.000,71,11081268,12605,0,1678634009,13125.31634826,47.999570040003164,53562.56798184
2023-03-12,15:13:31.000,71,11081290,12645,0,1678634010,13125.134467889999,47.97137351999845,53562.55400760001
2023-03-12,15:13:32.000,71,11081244,12885,0,1678634011,13124.999741689993,48.00661917000252,53562.588943200004
2023-03-12,15:13:33.000,71,11081263,12725,0,1678634012,13124.811125009997,47.97137351999845,53562.6238788
2023-03-12,15:13:34.000,71,11081241,12645,0,1678634013,13124.582090470001,47.999570040003164,53562.54702048
2023-03-12,15:13:35.000,71,11081273,12765,0,1678634014,13124.42041903,47.992520910003805,53562.55400760001
2023-03-12,15:13:36.000,71,11081259,12805,0,1678634015,13124.25201127999,47.96432438999909,53562.50509776
2023-03-12,15:13:37.000,71,11081205,12485,0,1678634016,13124.19138448999,47.936127870001656,53562.54702048
2023-03-12,15:13:38.000,71,11081261,12845,0,1678634017,13124.13749401,47.950226130000374,53562.53304624001
2023-03-12,15:13:39.000,71,11081250,12605,0,1678634018,13124.043185669994,47.936127870001656,53562.46317504001
2023-03-12,15:13:40.000,71,11081255,12685,0,1678634019,13124.016240429999,47.893833089998225,53562.421252320004
2023-03-12,15:13:41.000,71,11081264,12685,0,1678634020,13124.07013090999,47.91498048000358,53562.47016216
2023-03-12,15:13:42.000,71,11081300,12605,0,1678634021,13124.083603529994,47.929078740002296,53562.36535536001
2023-03-12,15:13:43.000,71,11081201,12725,0,1678634022,13124.04992197999,47.992520910003805,53562.323432640005
2023-03-12,15:13:44.000,71,11081255,12725,0,1678634023,13124.25874759,47.992520910003805,53562.47714928
2023-03-12,15:13:45.000,71,11081213,12645,0,1678634024,13124.29916545,48.0277665600006,53562.4492008
2023-03-12,15:13:46.000,71,11081232,12725,0,1678634025,13124.39347378999,48.09825786000147,53562.442213680006
2023-03-12,15:13:47.000,71,11081298,12685,0,1678634026,13124.42041903,48.18284742000105,53562.42823944
2023-03-12,15:13:48.000,71,11081271,12525,0,1678634027,13124.474309509991,48.19694567999977,53562.47714928
2023-03-12,15:13:49.000,71,11081230,12685,0,1678634028,13124.507991059996,48.2392404600032,53562.46317504001
2023-03-12,15:13:50.000,71,11081237,12925,0,1678634029,13124.548408919996,48.288584369998716,53562.48413640001
2023-03-12,15:13:51.000,71,11081234,12685,0,1678634030,13124.555145229991,48.295633499998075,53562.47016216
2023-03-12,15:13:52.000,71,11081283,12885,0,1678634031,13124.46083689,48.31678089000343,53562.46317504001
2023-03-12,15:13:53.000,71,11081231,12605,0,1678634032,13124.433891649991,48.337928280001506,53562.47714928
2023-03-12,15:13:54.000,71,11081237,12525,0,1678634033,13124.37326485999,48.337928280001506,53562.4492008
2023-03-12,15:13:55.000,71,11081236,12645,0,1678634034,13124.35305592999,48.344977410000865,53562.491123520005
2023-03-12,15:13:56.000,71,11081248,12805,0,1678634035,13124.27222020999,48.344977410000865,53562.55400760001
2023-03-12,15:13:57.000,71,11081235,12605,0,1678634036,13124.17117555999,48.337928280001506,53562.45618792
2023-03-12,15:13:58.000,71,11081238,12565,0,1678634037,13124.204857109995,48.31678089000343,53562.58195608001
2023-03-12,15:13:59.000,71,11081268,12445,0,1678634038,13124.15770294,48.2392404600032,53562.56099472001
2023-03-12,15:14:00.000,71,11081239,12605,0,1678634039,13124.124021389995,48.2392404600032,53562.48413640001
2023-03-12,15:14:01.000,71,11081197,12645,0,1678634040,13124.184648179995,48.18989655000041,53562.53304624001
2023-03-12,15:14:02.000,71,11081241,12885,0,1678634041,13124.15770294,48.09120873000211,53562.40727808
2023-03-12,15:14:03.000,71,11081201,12645,0,1678634042,13124.27222020999,48.04891394999868,53562.49811064
2023-03-12,15:14:04.000,71,11081196,12685,0,1678634043,13124.29242913999,48.0277665600006,53562.39330384001
2023-03-12,15:14:05.000,71,11081251,12805,0,1678634044,13124.42041903,47.95727525999973,53562.41426520001
2023-03-12,15:14:06.000,71,11081213,12605,0,1678634045,13124.588826779996,47.943177000001015,53562.53304624001
2023-03-12,15:14:07.000,71,11081272,12485,0,1678634046,13124.730289289997,47.91498048000358,53562.55400760001
2023-03-12,15:14:08.000,71,11081225,12525,0,1678634047,13124.878488109993,47.90793135000422,53562.519072
2023-03-12,15:14:09.000,71,11081218,12925,0,1678634048,13125.046895859989,47.87268570000015,53562.53304624001
2023-03-12,15:14:10.000,71,11081273,12925,0,1678634049,13125.168149439989,47.90793135000422,53562.540033360005
2023-03-12,15:14:11.000,71,11081261,12645,0,1678634050,13125.28940301999,47.91498048000358,53562.51208488001
2023-03-12,15:14:12.000,71,11081275,12685,0,1678634051,13125.45781077,47.950226130000374,53562.65182728001
2023-03-12,15:14:13.000,71,11081249,12725,0,1678634052,13125.55885542,47.936127870001656,53562.658814400005
2023-03-12,15:14:14.000,71,11081249,12845,0,1678634053,13125.632954829991,47.999570040003164,53562.69375
2023-03-12,15:14:15.000,71,11081263,12685,0,1678634054,13125.707054239996,48.02071743000124,53562.65182728001
2023-03-12,15:14:16.000,71,11081205,12605,0,1678634055,13125.848516749997,48.06301221000467,53562.7636212
2023-03-12,15:14:17.000,71,11081211,12485,0,1678634056,13125.888934609997,48.09825786000147,53562.72868560001
2023-03-12,15:14:18.000,71,11081274,12845,0,1678634057,13125.949561399997,48.126454379998904,53562.81253104
2023-03-12,15:14:19.000,71,11081297,12885,0,1678634058,13126.050606049997,48.18284742000105,53562.80554392
2023-03-12,15:14:20.000,71,11081213,12885,0,1678634059,13126.050606049997,48.20399480999913,53562.78458256
2023-03-12,15:14:21.000,71,11081239,12565,0,1678634060,13126.097760219993,48.26038785000128,53562.84047952
2023-03-12,15:14:22.000,71,11081238,12645,0,1678634061,13126.192068559998,48.31678089000343,53562.96624768001
2023-03-12,15:14:23.000,71,11081243,12765,0,1678634062,13126.232486419998,48.394321320003655,53562.9732348
2023-03-12,15:14:24.000,71,11081228,12725,0,1678634063,13126.178595939993,48.45776348999789,53563.02214464
2023-03-12,15:14:25.000,71,11081264,12845,0,1678634064,13126.171859629998,48.49300914000196,53562.93131208
2023-03-12,15:14:26.000,71,11081255,12805,0,1678634065,13126.124705460003,48.55645131000347,53562.98720904001
2023-03-12,15:14:27.000,71,11081268,12845,0,1678634066,13126.117969149993,48.633991740003694,53563.01515752001
2023-03-12,15:14:28.000,71,11081240,12765,0,1678634067,13126.030397119997,48.65513913000177,53563.07105448
2023-03-12,15:14:29.000,71,11081249,12805,0,1678634068,13125.909143539997,48.71858130000328,53563.00118328
2023-03-12,15:14:30.000,71,11081204,12765,0,1678634069,13125.814835199992,48.72563043000264,53563.05009312
2023-03-12,15:14:31.000,71,11081249,12605,0,1678634070,13125.727263169996,48.68333564999921,53563.08502872001
2023-03-12,15:14:32.000,71,11081210,12925,0,1678634071,13125.55885542,48.73972869000136,53563.092015840004
2023-03-12,15:14:33.000,71,11081243,12605,0,1678634072,13125.39044766999,48.70448304000456,53563.02913176
2023-03-12,15:14:34.000,71,11081261,12725,0,1678634073,13125.141204199994,48.71153217000392,53563.0081704
2023-03-12,15:14:35.000,71,11081221,12445,0,1678634074,13124.939114899993,48.68333564999921,53562.95227344
2023-03-12,15:14:36.000,71,11081281,12645,0,1678634075,13124.737025599992,48.67628651999985,53562.93829920001
2023-03-12,15:14:37.000,71,11081247,12685,0,1678634076,13124.548408919996,48.65513913000177,53562.89637648001
2023-03-12,15:14:38.000,71,11081256,12565,0,1678634077,13124.406946409996,48.60579521999898,53562.93829920001
2023-03-12,15:14:39.000,71,11081263,12605,0,1678634078,13124.33284699999,48.55645131000347,53562.875415120005
2023-03-12,15:14:40.000,71,11081208,12685,0,1678634079,13124.13075769999,48.521205659999396,53562.8334924
2023-03-12,15:14:41.000,71,11081240,12725,0,1678634080,13124.09707615,48.47891088000324,53562.84047952
2023-03-12,15:14:42.000,71,11081239,12765,0,1678634081,13124.002767809994,48.42956697000045,53562.81253104
2023-03-12,15:14:43.000,71,11081227,12565,0,1678634082,13124.00950411999,48.387272190004296,53562.78458256
2023-03-12,15:14:44.000,71,11081180,12765,0,1678634083,13124.02971304999,48.32383002000279,53562.74265984
2023-03-12,15:14:45.000,71,11081247,12885,0,1678634084,13124.13075769999,48.26038785000128,53562.65182728001
2023-03-12,15:14:46.000,71,11081265,12725,0,1678634085,13124.17791187,48.295633499998075,53562.70073712001
2023-03-12,15:14:47.000,71,11081272,12445,0,1678634086,13124.386737479996,48.19694567999977,53562.72169848001
2023-03-12,15:14:48.000,71,11081262,12765,0,1678634087,13124.454100579991,48.18989655000041,53562.69375
2023-03-12,15:14:49.000,71,11081242,12645,0,1678634088,13124.582090470001,48.225142200004484,53562.67977576001
2023-03-12,15:14:50.000,71,11081254,12685,0,1678634089,13124.669662499997,48.2392404600032,53562.64484016
2023-03-12,15:14:51.000,71,11081234,12885,0,1678634090,13124.817861319993,48.288584369998716,53562.59593032
2023-03-12,15:14:52.000,71,11081221,12885,0,1678634091,13125.040159549993,48.30268263000471,53562.66580152
2023-03-12,15:14:53.000,71,11081259,12765,0,1678634092,13125.201830989994,48.38022305999766,53562.66580152
2023-03-12,15:14:54.000,71,11081230,12805,0,1678634093,13125.39044766999,48.40841958000237,53562.63086592001
2023-03-12,15:14:55.000,71,11081286,12765,0,1678634094,13125.565591729996,48.46481262000452,53562.69375
2023-03-12,15:14:56.000,71,11081278,12925,0,1678634095,13125.733999479991,48.50005827000132,53562.72169848001
2023-03-12,15:14:57.000,71,11081256,12525,0,1678634096,13125.875461989992,48.584647830000904,53562.68676288
2023-03-12,15:14:58.000,71,11081218,12845,0,1678634097,13126.023660810002,48.66923739000049,53562.72169848001
2023-03-12,15:14:59.000,71,11081249,12765,0,1678634098,13126.212277489998,48.760876079999434,53562.79156968
2023-03-12,15:15:00.000,71,11081224,12645,0,1678634099,13126.360476309994,48.88776042000245,53562.79855680001
2023-03-12,15:15:01.000,71,11081237,12645,0,1678634100,13126.56930191999,48.95120259000396,53562.84047952
2023-03-12,15:15:02.000,71,11081275,12565,0,1678634101,13126.73770967,49.00054649999947,53562.95227344
2023-03-12,15:15:03.000,71,11081221,12525,0,1678634102,13126.85896325,49.10628345000441,53562.93829920001
2023-03-12,15:15:04.000,71,11081257,12845,0,1678634103,13126.906117419996,49.176774749998,53562.91035072
2023-03-12,15:15:05.000,71,11081272,12565,0,1678634104,13127.013898379992,49.212020400002075,53562.93829920001
2023-03-12,15:15:06.000,71,11081289,12805,0,1678634105,13127.081261480002,49.2895608300023,53563.02913176
2023-03-12,15:15:07.000,71,11081247,12805,0,1678634106,13127.155360889992,49.30365909000102,53563.07105448
2023-03-12,15:15:08.000,71,11081255,12805,0,1678634107,13127.195778749992,49.35300300000381,53563.18284840001
2023-03-12,15:15:09.000,71,11081237,12605,0,1678634108,13127.168833509997,49.36005213000317,53563.161887040005
2023-03-12,15:15:10.000,71,11081250,13045,0,1678634109,13127.135151959992,49.381199520001246,53563.18983552
2023-03-12,15:15:11.000,71,11081223,12365,0,1678634110,13127.121679340002,49.37415039000189,53563.24573248
2023-03-12,15:15:12.000,71,11081259,12965,0,1678634111,13126.919590040001,49.36710126000253,53563.217784
2023-03-12,15:15:13.000,71,11081254,12605,0,1678634112,13126.77139121999,49.35300300000381,53563.18284840001
2023-03-12,15:15:14.000,71,11081220,12765,0,1678634113,13126.51541144,49.2895608300023,53563.23175824001
2023-03-12,15:15:15.000,71,11081236,12285,0,1678634114,13126.259431659993,49.219069530001434,53563.13393856001
2023-03-12,15:15:16.000,71,11081269,12685,0,1678634115,13126.030397119997,49.155627359999926,53563.20380976001
2023-03-12,15:15:17.000,71,11081257,12645,0,1678634116,13125.767681029996,49.07103780000034,53563.13393856001
2023-03-12,15:15:18.000,71,11081239,12765,0,1678634117,13125.59927328,48.972349980002036,53563.19682264
2023-03-12,15:15:19.000,71,11081214,12525,0,1678634118,13125.35676612,48.90185868000117,53563.18983552
2023-03-12,15:15:20.000,71,11081249,12725,0,1678634119,13125.073841099998,48.77497433999815,53563.10599008001
2023-03-12,15:15:21.000,71,11081219,12645,0,1678634120,13124.912169659998,48.64809000000241,53563.043106000005
2023-03-12,15:15:22.000,71,11081248,12565,0,1678634121,13124.750498219997,48.54235305000475,53563.01515752001
2023-03-12,15:15:23.000,71,11081237,12645,0,1678634122,13124.689871429997,48.47186175000388,53563.01515752001
2023-03-12,15:15:24.000,71,11081290,12605,0,1678634123,13124.568617849996,48.401370450003014,53562.78458256
2023-03-12,15:15:25.000,71,11081226,12725,0,1678634124,13124.642717260002,48.31678089000343,53562.86144088
2023-03-12,15:15:26.000,71,11081268,12725,0,1678634125,13124.730289289997,48.23219133000384,53562.8334924
2023-03-12,15:15:27.000,71,11081242,12765,0,1678634126,13124.844806560002,48.21104393999849,53562.86842800001
2023-03-12,15:15:28.000,71,11081256,12605,0,1678634127,13124.972796449998,48.20399480999913,53562.79855680001
2023-03-12,15:15:29.000,71,11081287,13005,0,1678634128,13125.120995269994,48.19694567999977,53562.77060832001
2023-03-12,15:15:30.000,71,11081207,12685,0,1678634129,13125.222039919994,48.26743698000064,53562.72868560001
2023-03-12,15:15:31.000,71,11081265,12645,0,1678634130,13125.39044766999,48.27448611,53562.67977576001
2023-03-12,15:15:32.000,71,11081271,12765,0,1678634131,13125.47128338999,48.352026540000224,53562.69375
2023-03-12,15:15:33.000,71,11081240,12845,0,1678634132,13125.707054239996,48.45776348999789,53562.68676288
2023-03-12,15:15:34.000,71,11081260,12765,0,1678634133,13125.787889959996,48.577598700001545,53562.707724240005
2023-03-12,15:15:35.000,71,11081281,12685,0,1678634134,13125.922616160002,48.67628651999985,53562.73567272
2023-03-12,15:15:36.000,71,11081293,12885,0,1678634135,13126.016924499992,48.803170860002865,53562.74964696001
2023-03-12,15:15:37.000,71,11081277,12765,0,1678634136,13126.050606049997,48.95825172000332,53562.64484016
2023-03-12,15:15:38.000,71,11081212,12645,0,1678634137,13126.117969149993,49.07103780000034,53562.7636212
2023-03-12,15:15:39.000,71,11081265,12805,0,1678634138,13126.165123319988,49.176774749998,53562.69375
2023-03-12,15:15:40.000,71,11081219,12965,0,1678634139,13126.245959039989,49.268413440004224,53562.70073712001
2023-03-12,15:15:41.000,71,11081276,12685,0,1678634140,13126.347003689989,49.338904739997815,53562.707724240005
2023-03-12,15:15:42.000,71,11081225,12765,0,1678634141,13126.542356679995,49.40939603999868,53562.79156968
2023-03-12,15:15:43.000,71,11081210,12685,0,1678634142,13126.683819189995,49.52218212000298,53562.777595440006
2023-03-12,15:15:44.000,71,11081215,12645,0,1678634143,13126.852226939991,49.571526029998495,53562.91733784001
2023-03-12,15:15:45.000,71,11081230,12765,0,1678634144,13127.020634690001,49.663164720004715,53562.8334924
2023-03-12,15:15:46.000,71,11081258,12805,0,1678634145,13127.175569819992,49.70545950000087,53562.88938936001
2023-03-12,15:15:47.000,71,11081259,12765,0,1678634146,13127.384395429988,49.7477542800043,53562.9732348
2023-03-12,15:15:48.000,71,11081230,12805,0,1678634147,13127.525857939989,49.70545950000087,53563.0081704
2023-03-12,15:15:49.000,71,11081227,12725,0,1678634148,13127.633638899999,49.71250863000023,53563.07105448
2023-03-12,15:15:50.000,71,11081210,12765,0,1678634149,13127.68752937999,49.71250863000023,53563.06406736001
2023-03-12,15:15:51.000,71,11081231,12845,0,1678634150,13127.79531034,49.69841037000151,53563.14092568
2023-03-12,15:15:52.000,71,11081251,12725,0,1678634151,13127.721210929994,49.663164720004715,53563.161887040005
2023-03-12,15:15:53.000,71,11081274,12965,0,1678634152,13127.633638899999,49.59972255000321,53563.1479128
2023-03-12,15:15:54.000,71,11081289,12765,0,1678634153,13127.498912699994,49.606771680002566,53563.16887416
2023-03-12,15:15:55.000,71,11081205,12845,0,1678634154,13127.391131739998,49.52218212000298,53563.17586128
2023-03-12,15:15:56.000,71,11081214,12885,0,1678634155,13127.168833509997,49.47283821000019,53563.210796880005
2023-03-12,15:15:57.000,71,11081226,12885,0,1678634156,13127.020634690001,49.40939603999868,53563.25271960001
2023-03-12,15:15:58.000,71,11081198,12645,0,1678634157,13126.805072769996,49.30365909000102,53563.30861656
2023-03-12,15:15:59.000,71,11081213,12845,0,1678634158,13126.562565609995,49.24726604999887,53563.2876552
2023-03-12,15:16:00.000,71,11081254,12445,0,1678634159,13126.299849519994,49.190873010004,53563.24573248
2023-03-12,15:16:01.000,71,11081258,12725,0,1678634160,13126.003451880002,49.12743084000249,53563.10599008001
2023-03-12,15:16:02.000,71,11081287,12645,0,1678634161,13125.781153650001,49.07103780000034,53563.13393856001
2023-03-12,15:16:03.000,71,11081199,12725,0,1678634162,13125.626218519996,48.96530085000268,53563.112977200006
2023-03-12,15:16:04.000,71,11081261,12965,0,1678634163,13125.47128338999,48.86661303000437,53563.09900296
2023-03-12,15:16:05.000,71,11081230,12765,0,1678634164,13125.39718398,48.753826950000075,53563.07105448
2023-03-12,15:16:06.000,71,11081238,12525,0,1678634165,13125.302875639994,48.61284434999834,53562.9732348
2023-03-12,15:16:07.000,71,11081239,12725,0,1678634166,13125.29613933,48.521205659999396,53562.95227344
2023-03-12,15:16:08.000,71,11081246,12805,0,1678634167,13125.37697505,48.394321320003655,53562.96624768001
2023-03-12,15:16:09.000,71,11081233,12805,0,1678634168,13125.37697505,48.352026540000224,53562.79156968
2023-03-12,15:16:10.000,71,11081256,12725,0,1678634169,13125.444338149995,48.27448611,53562.73567272
2023-03-12,15:16:11.000,71,11081262,12565,0,1678634170,13125.585800659996,48.19694567999977,53562.756634080004
2023-03-12,15:16:12.000,71,11081210,12645,0,1678634171,13125.713790549991,48.18284742000105,53562.756634080004
2023-03-12,15:16:13.000,71,11081251,12605,0,1678634172,13125.835044129992,48.175798290001694,53562.77060832001
2023-03-12,15:16:14.000,71,11081235,12765,0,1678634173,13125.882198300002,48.18284742000105,53562.72868560001
2023-03-12,15:16:15.000,71,11081271,12445,0,1678634174,13125.909143539997,48.26038785000128,53562.707724240005
2023-03-12,15:16:16.000,71,11081282,13045,0,1678634175,13125.909143539997,48.28153523999936,53562.67278864
2023-03-12,15:16:17.000,71,11081322,12805,0,1678634176,13125.841780440001,48.32383002000279,53562.59593032
2023-03-12,15:16:18.000,71,11081241,12605,0,1678634177,13125.794626269992,48.387272190004296,53562.588943200004
2023-03-12,15:16:19.000,71,11081258,12845,0,1678634178,13125.693581619991,48.42956697000045,53562.59593032
2023-03-12,15:16:20.000,71,11081263,12645,0,1678634179,13125.59927328,48.47891088000324,53562.55400760001
2023-03-12,15:16:21.000,71,11081219,12685,0,1678634180,13125.53864649,48.54235305000475,53562.540033360005
2023-03-12,15:16:22.000,71,11081257,12645,0,1678634181,13125.53864649,48.61284434999834,53562.59593032
2023-03-12,15:16:23.000,71,11081245,12805,0,1678634182,13125.484756009995,48.67628651999985,53562.58195608001
2023-03-12,15:16:24.000,71,11081277,12925,0,1678634183,13125.51843756,48.72563043000264,53562.56798184
2023-03-12,15:16:25.000,71,11081221,12685,0,1678634184,13125.53191017999,48.78202347000479,53562.50509776
2023-03-12,15:16:26.000,71,11081214,12525,0,1678634185,13125.653163759991,48.78907260000415,53562.49811064
2023-03-12,15:16:27.000,71,11081272,12685,0,1678634186,13125.707054239996,48.85251476999838,53562.42823944
2023-03-12,15:16:28.000,71,11081221,12605,0,1678634187,13125.875461989992,48.86661303000437,53562.48413640001
2023-03-12,15:16:29.000,71,11081232,12805,0,1678634188,13126.023660810002,48.90185868000117,53562.49811064
2023-03-12,15:16:30.000,71,11081242,12805,0,1678634189,13126.279640589994,48.993497370000114,53562.53304624001
2023-03-12,15:16:31.000,71,11081227,12685,0,1678634190,13126.454784649999,48.986448240000755,53562.588943200004
2023-03-12,15:16:32.000,71,11081269,12885,0,1678634191,13126.643401329995,48.972349980002036,53562.63086592001
2023-03-12,15:16:33.000,71,11081223,12685,0,1678634192,13126.77139121999,48.979399110001395,53562.59593032
2023-03-12,15:16:34.000,71,11081253,12685,0,1678634193,13126.919590040001,49.00054649999947,53562.56798184
2023-03-12,15:16:35.000,71,11081256,12605,0,1678634194,13127.067788859997,49.028743020004185,53562.60291744001
2023-03-12,15:16:36.000,71,11081214,12445,0,1678634195,13127.202515060002,49.042841280002904,53562.71471136
2023-03-12,15:16:37.000,71,11081254,12725,0,1678634196,13127.303559710002,49.07103780000034,53562.72868560001
2023-03-12,15:16:38.000,71,11081269,12445,0,1678634197,13127.391131739998,49.05693954000162,53562.8334924
2023-03-12,15:16:39.000,71,11081237,12765,0,1678634198,13127.431549599998,49.10628345000441,53562.79855680001
2023-03-12,15:16:40.000,71,11081255,12685,0,1678634199,13127.370922809998,49.09923431999778,53562.81951816001
2023-03-12,15:16:41.000,71,11081248,12565,0,1678634200,13127.357450189993,49.12743084000249,53562.81951816001
2023-03-12,15:16:42.000,71,11081253,12525,0,1678634201,13127.317032329993,49.12038171000313,53562.84047952
2023-03-12,15:16:43.000,71,11081225,12765,0,1678634202,13127.175569819992,49.162676489999285,53562.79855680001
2023-03-12,15:16:44.000,71,11081224,12845,0,1678634203,13127.061052550001,49.14857823000057,53562.77060832001
2023-03-12,15:16:45.000,71,11081203,12805,0,1678634204,13126.939798970001,49.18382388000464,53562.79855680001
2023-03-12,15:16:46.000,71,11081279,12965,0,1678634205,13126.81180907999,49.14857823000057,53562.89637648001
2023-03-12,15:16:47.000,71,11081228,12645,0,1678634206,13126.60971977999,49.12743084000249,53562.85445376
2023-03-12,15:16:48.000,71,11081250,12845,0,1678634207,13126.367212619989,49.12038171000313,53562.77060832001
2023-03-12,15:16:49.000,71,11081225,12765,0,1678634208,13126.171859629998,49.10628345000441,53562.73567272
2023-03-12,15:16:50.000,71,11081252,12685,0,1678634209,13125.956297709992,49.09218518999842,53562.65182728001
2023-03-12,15:16:51.000,71,11081238,12645,0,1678634210,13125.747472099996,49.035792150003545,53562.63086592001
2023-03-12,15:16:52.000,71,11081214,12765,0,1678634211,13125.646427449996,49.035792150003545,53562.65182728001
2023-03-12,15:16:53.000,71,11081226,12805,0,1678634212,13125.585800659996,48.90185868000117,53562.69375
2023-03-12,15:16:54.000,71,11081206,12845,0,1678634213,13125.53191017999,48.88071129000309,53562.609904560006
2023-03-12,15:16:55.000,71,11081283,12805,0,1678634214,13125.525173869995,48.83841650999966,53562.540033360005
2023-03-12,15:16:56.000,71,11081263,12885,0,1678634215,13125.49822863,48.73972869000136,53562.51208488001
2023-03-12,15:16:57.000,71,11081220,12885,0,1678634216,13125.51170124999,48.66218826000113,53562.48413640001
2023-03-12,15:16:58.000,71,11081269,12565,0,1678634217,13125.525173869995,48.6198934799977,53562.43522656001
2023-03-12,15:16:59.000,71,11081245,13045,0,1678634218,13125.585800659996,48.584647830000904,53562.38631672001
2023-03-12,15:17:00.000,71,11081264,12965,0,1678634219,13125.53864649,48.54235305000475,53562.33740688
2023-03-12,15:17:01.000,71,11081256,12885,0,1678634220,13125.59253696999,48.55645131000347,53562.31644552001
2023-03-12,15:17:02.000,71,11081245,12845,0,1678634221,13125.632954829991,48.55645131000347,53562.33041976
2023-03-12,15:17:03.000,71,11081209,12605,0,1678634222,13125.61274589999,48.60579521999898,53562.35138112
2023-03-12,15:17:04.000,71,11081254,12765,0,1678634223,13125.545382799995,48.68333564999921,53562.28849704
2023-03-12,15:17:05.000,71,11081239,12605,0,1678634224,13125.43760184,48.77497433999815,53562.17670312001
2023-03-12,15:17:06.000,71,11081292,12525,0,1678634225,13125.41739291,48.87366216000373,53562.22561296001
2023-03-12,15:17:07.000,71,11081234,12645,0,1678634226,13125.35676612,48.95120259000396,53562.26054856
2023-03-12,15:17:08.000,71,11081233,12645,0,1678634227,13125.32982087999,49.035792150003545,53562.19766448001
2023-03-12,15:17:09.000,71,11081191,12605,0,1678634228,13125.35676612,49.190873010004,53562.18369024
2023-03-12,15:17:10.000,71,11081225,12925,0,1678634229,13125.45107445999,49.25431517999823,53562.155741760005
2023-03-12,15:17:11.000,71,11081226,12605,0,1678634230,13125.565591729996,49.338904739997815,53562.19067736
2023-03-12,15:17:12.000,71,11081232,12605,0,1678634231,13125.720526860001,49.395297779999964,53562.28849704
2023-03-12,15:17:13.000,71,11081240,12685,0,1678634232,13125.868725679997,49.381199520001246,53562.19766448001
2023-03-12,15:17:14.000,71,11081246,12805,0,1678634233,13126.104496530003,49.47283821000019,53562.23260008
2023-03-12,15:17:15.000,71,11081275,12685,0,1678634234,13126.320058449994,49.48693646999891,53562.18369024
2023-03-12,15:17:16.000,71,11081284,12685,0,1678634235,13126.53562037,49.49398559999827,53562.18369024
2023-03-12,15:17:17.000,71,11081276,12925,0,1678634236,13126.83875432,49.5010347300049,53562.323432640005
2023-03-12,15:17:18.000,71,11081268,12525,0,1678634237,13127.061052550001,49.50808386000426,53562.35836824
2023-03-12,15:17:19.000,71,11081239,12685,0,1678634238,13127.242932920002,49.55037864000042,53562.40727808
2023-03-12,15:17:20.000,71,11081248,12725,0,1678634239,13127.370922809998,49.55742776999978,53562.372342480005
2023-03-12,15:17:21.000,71,11081265,12685,0,1678634240,13127.532594249999,49.620869940001285,53562.4492008
2023-03-12,15:17:22.000,71,11081240,12925,0,1678634241,13127.599957349994,49.65611558999808,53562.56099472001
2023-03-12,15:17:23.000,71,11081274,12645,0,1678634242,13127.60669365999,49.670213850004075,53562.57496896
2023-03-12,15:17:24.000,71,11081267,12725,0,1678634243,13127.505649009989,49.64906645999872,53562.588943200004
2023-03-12,15:17:25.000,71,11081233,12725,0,1678634244,13127.411340669998,49.663164720004715,53562.65182728001
2023-03-12,15:17:26.000,71,11081245,12685,0,1678634245,13127.330504949998,49.663164720004715,53562.67977576001
2023-03-12,15:17:27.000,71,11081249,12765,0,1678634246,13127.087997789997,49.64906645999872,53562.707724240005
2023-03-12,15:17:28.000,71,11081314,12645,0,1678634247,13126.912853729991,49.564476899999136,53562.707724240005
2023-03-12,15:17:29.000,71,11081243,12965,0,1678634248,13126.65013763999,49.52218212000298,53562.66580152
2023-03-12,15:17:30.000,71,11081238,12725,0,1678634249,13126.387421549989,49.40939603999868,53562.63086592001
2023-03-12,15:17:31.000,71,11081260,12925,0,1678634250,13126.097760219993,49.381199520001246,53562.588943200004
2023-03-12,15:17:32.000,71,11081230,12765,0,1678634251,13125.915879849992,49.23316779000015,53562.658814400005
2023-03-12,15:17:33.000,71,11081235,12725,0,1678634252,13125.713790549991,49.176774749998,53562.63086592001
2023-03-12,15:17:34.000,71,11081262,12605,0,1678634253,13125.47128338999,49.0780869299997,53562.48413640001
2023-03-12,15:17:35.000,71,11081250,13005,0,1678634254,13125.35002980999,48.91595693999989,53562.491123520005
2023-03-12,15:17:36.000,71,11081249,12885,0,1678634255,13125.174885749999,48.78202347000479,53562.50509776
2023-03-12,15:17:37.000,71,11081256,12685,0,1678634256,13125.040159549993,48.69038477999857,53562.46317504001
2023-03-12,15:17:38.000,71,11081272,12885,0,1678634257,13124.939114899993,48.55645131000347,53562.40029096
2023-03-12,15:17:39.000,71,11081259,12965,0,1678634258,13124.865015490002,48.46481262000452,53562.323432640005
2023-03-12,15:17:40.000,71,11081238,12925,0,1678634259,13124.716816669992,48.359075669999584,53562.28150992
2023-03-12,15:17:41.000,71,11081204,12885,0,1678634260,13124.622508330001,48.26038785000128,53562.26753568001
2023-03-12,15:17:42.000,71,11081228,12965,0,1678634261,13124.595563089992,48.161700030002976,53562.253561440004
2023-03-12,15:17:43.000,71,11081191,12805,0,1678634262,13124.528199989996,48.08415960000275,53562.21862584001
2023-03-12,15:17:44.000,71,11081287,12605,0,1678634263,13124.474309509991,47.97842264999781,53562.18369024
2023-03-12,15:17:45.000,71,11081208,12645,0,1678634264,13124.35305592999,47.91498048000358,53562.106831920006
2023-03-12,15:17:46.000,71,11081283,12765,0,1678634265,13124.27895652,47.85858744000143,53562.04394784
2023-03-12,15:17:47.000,71,11081279,12965,0,1678634266,13124.184648179995,47.816292659998,53561.94612816
2023-03-12,15:17:48.000,71,11081233,12685,0,1678634267,13124.204857109995,47.816292659998,53561.93215392001
2023-03-12,15:17:49.000,71,11081258,12605,0,1678634268,13124.184648179995,47.79514526999992,53561.918179680004
2023-03-12,15:17:50.000,71,11081275,12845,0,1678634269,13124.204857109995,47.816292659998,53561.87625696
2023-03-12,15:17:51.000,71,11081284,12725,0,1678634270,13124.23853866,47.816292659998,53561.939141040006
2023-03-12,15:17:52.000,71,11081285,12765,0,1678634271,13124.305901759995,47.85153831000207,53561.91119256001
2023-03-12,15:17:53.000,71,11081261,12805,0,1678634272,13124.33958331,47.91498048000358,53561.83433424
2023-03-12,15:17:54.000,71,11081214,12845,0,1678634273,13124.41368271999,47.97842264999781,53561.771450160006
2023-03-12,15:17:55.000,71,11081237,12725,0,1678634274,13124.447364269996,48.0277665600006,53561.75747592
2023-03-12,15:17:56.000,71,11081235,12765,0,1678634275,13124.588826779996,48.112356120000186,53561.81337288001
2023-03-12,15:17:57.000,71,11081240,12965,0,1678634276,13124.737025599992,48.161700030002976,53561.86228272001
2023-03-12,15:17:58.000,71,11081253,12685,0,1678634277,13124.878488109993,48.19694567999977,53561.869269840005
2023-03-12,15:17:59.000,71,11081213,12645,0,1678634278,13125.033423239998,48.225142200004484,53561.90420544
2023-03-12,15:18:00.000,71,11081298,12525,0,1678634279,13125.161413129994,48.18284742000105,53561.93215392001
2023-03-12,15:18:01.000,71,11081234,12645,0,1678634280,13125.20856729999,48.175798290001694,53561.87625696
2023-03-12,15:18:02.000,71,11081270,12685,0,1678634281,13125.30961194999,48.20399480999913,53561.939141040006
2023-03-12,15:18:03.000,71,11081252,12525,0,1678634282,13125.383711359995,48.168749160002335,53561.988050880005
2023-03-12,15:18:04.000,71,11081255,12765,0,1678634283,13125.49822863,48.112356120000186,53562.02997360001
2023-03-12,15:18:05.000,71,11081231,12965,0,1678634284,13125.53864649,48.08415960000275,53562.085870560004
2023-03-12,15:18:06.000,71,11081215,12805,0,1678634285,13125.504964939995,48.07711047000339,53562.07189632
2023-03-12,15:18:07.000,71,11081246,12725,0,1678634286,13125.444338149995,48.07006134000403,53562.106831920006
2023-03-12,15:18:08.000,71,11081226,12845,0,1678634287,13125.444338149995,48.09825786000147,53562.169716
2023-03-12,15:18:09.000,71,11081239,12605,0,1678634288,13125.343293499995,48.168749160002335,53562.14875464001
2023-03-12,15:18:10.000,71,11081278,12725,0,1678634289,13125.195094679999,48.18284742000105,53562.12080616
2023-03-12,15:18:11.000,71,11081212,12645,0,1678634290,13125.087313719989,48.21104393999849,53562.17670312001
2023-03-12,15:18:12.000,71,11081230,12845,0,1678634291,13124.918905969993,48.25333872000192,53562.09984480001
2023-03-12,15:18:13.000,71,11081254,12725,0,1678634292,13124.635980949992,48.30973176000407,53562.085870560004
2023-03-12,15:18:14.000,71,11081240,12565,0,1678634293,13124.575354159992,48.32383002000279,53562.169716
2023-03-12,15:18:15.000,71,11081218,12485,0,1678634294,13124.44062796,48.31678089000343,53562.17670312001
2023-03-12,15:18:16.000,71,11081291,12605,0,1678634295,13124.25874759,48.33087915000215,53562.1347804
2023-03-12,15:18:17.000,71,11081252,12685,0,1678634296,13124.043185669994,48.337928280001506,53562.09285768
2023-03-12,15:18:18.000,71,11081229,13165,0,1678634297,13123.841096369993,48.30268263000471,53562.05093496001
2023-03-12,15:18:19.000,71,11081225,12685,0,1678634298,13123.578380279992,48.27448611,53561.95311528
2023-03-12,15:18:20.000,71,11081239,13005,0,1678634299,13123.436917769992,48.20399480999913,53561.98106376001
2023-03-12,15:18:21.000,71,11081229,12605,0,1678634300,13123.234828469991,48.1405526400049,53561.97407664
2023-03-12,15:18:22.000,71,11081249,12805,0,1678634301,13123.16072906,48.04186481999932,53561.96708952
2023-03-12,15:18:23.000,71,11081222,12645,0,1678634302,13123.01253023999,47.936127870001656,53561.918179680004
2023-03-12,15:18:24.000,71,11081299,12965,0,1678634303,13122.89801297,47.85153831000207,53561.91119256001
2023-03-12,15:18:25.000,71,11081229,12765,0,1678634304,13122.776759389999,47.74580136000441,53561.80638576
2023-03-12,15:18:26.000,71,11081261,12765,0,1678634305,13122.722868909994,47.66826093000418,53561.80638576
2023-03-12,15:18:27.000,71,11081250,12765,0,1678634306,13122.736341529999,47.57662223999796,53561.701578960005
2023-03-12,15:18:28.000,71,11081270,12565,0,1678634307,13122.722868909994,47.51318007000373,53561.71555320001
2023-03-12,15:18:29.000,71,11081239,12645,0,1678634308,13122.776759389999,47.44268877000286,53561.652669120005
2023-03-12,15:18:30.000,71,11081244,12725,0,1678634309,13122.823913559994,47.358099210003274,53561.58978504
2023-03-12,15:18:31.000,71,11081222,12525,0,1678634310,13122.83064986999,47.37924660000135,53561.49895248
2023-03-12,15:18:32.000,71,11081299,12845,0,1678634311,13122.83738618,47.39334486000007,53561.45702976001
2023-03-12,15:18:33.000,71,11081265,12645,0,1678634312,13122.91148558999,47.37924660000135,53561.49895248
2023-03-12,15:18:34.000,71,11081259,12885,0,1678634313,13122.884540349994,47.44268877000286,53561.484978240005
2023-03-12,15:18:35.000,71,11081209,12765,0,1678634314,13122.884540349994,47.44973790000222,53561.484978240005
2023-03-12,15:18:36.000,71,11081212,12765,0,1678634315,13122.796968319999,47.49908180999773,53561.46401688
2023-03-12,15:18:37.000,71,11081286,12765,0,1678634316,13122.655505809998,47.541376590001164,53561.42209416
2023-03-12,15:18:38.000,71,11081219,12965,0,1678634317,13122.540988539993,47.56252397999924,53561.471004
2023-03-12,15:18:39.000,71,11081236,12645,0,1678634318,13122.480361749993,47.60481876000267,53561.50593960001
2023-03-12,15:18:40.000,71,11081299,12765,0,1678634319,13122.345635550002,47.60481876000267,53561.44305552
2023-03-12,15:18:41.000,71,11081261,12605,0,1678634320,13122.251327209997,47.590720500003954,53561.33824872001
2023-03-12,15:18:42.000,71,11081294,12565,0,1678634321,13122.197436729992,47.55547484999988,53561.34523584
2023-03-12,15:18:43.000,71,11081231,12885,0,1678634322,13122.190700419997,47.492032679998374,53561.317287360005
2023-03-12,15:18:44.000,71,11081249,12805,0,1678634323,13122.150282559996,47.42154138000478,53561.32427448
2023-03-12,15:18:45.000,71,11081275,12805,0,1678634324,13122.204173040001,47.38629573000071,53561.31030024001
2023-03-12,15:18:46.000,71,11081256,12765,0,1678634325,13122.298481379992,47.294657040001766,53561.296326
2023-03-12,15:18:47.000,71,11081222,12605,0,1678634326,13122.372580789997,47.21006748000218,53561.415107040004
2023-03-12,15:18:48.000,71,11081248,12925,0,1678634327,13122.466889130003,47.132527050001954,53561.34523584
2023-03-12,15:18:49.000,71,11081268,12605,0,1678634328,13122.534252229998,47.09728139999788,53561.317287360005
2023-03-12,15:18:50.000,71,11081222,12765,0,1678634329,13122.507306989988,47.076134009999805,53561.3312616
2023-03-12,15:18:51.000,71,11081233,12765,0,1678634330,13122.540988539993,47.069084880000446,53561.39414568
2023-03-12,15:18:52.000,71,11081261,12565,0,1678634331,13122.574670089998,47.04793749000237,53561.46401688
2023-03-12,15:18:53.000,71,11081266,12645,0,1678634332,13122.547724849988,47.03383923000365,53561.436068400006
2023-03-12,15:18:54.000,71,11081239,12725,0,1678634333,13122.487098060003,47.00564270999894,53561.46401688
2023-03-12,15:18:55.000,71,11081252,12605,0,1678634334,13122.433207579998,47.019740969997656,53561.45004264
2023-03-12,15:18:56.000,71,11081253,12765,0,1678634335,13122.345635550002,47.019740969997656,53561.471004
2023-03-12,15:18:57.000,71,11081279,12565,0,1678634336,13122.210909349997,47.05498662000173,53561.4011328
2023-03-12,15:18:58.000,71,11081218,12765,0,1678634337,13122.082919460001,47.069084880000446,53561.47799112001
2023-03-12,15:18:59.000,71,11081240,12605,0,1678634338,13121.96166588,47.132527050001954,53561.415107040004
2023-03-12,15:19:00.000,71,11081238,12885,0,1678634339,13121.79999444,47.23826399999962,53561.39414568
2023-03-12,15:19:01.000,71,11081259,12805,0,1678634340,13121.73263133999,47.33695181999792,53561.42908128001
2023-03-12,15:19:02.000,71,11081273,12925,0,1678634341,13121.665268239994,47.41449224999815,53561.436068400006
2023-03-12,15:19:03.000,71,11081242,12925,0,1678634342,13121.523805729994,47.541376590001164,53561.37318432
2023-03-12,15:19:04.000,71,11081280,12925,0,1678634343,13121.476651559999,47.590720500003954,53561.317287360005
2023-03-12,15:19:05.000,71,11081278,12765,0,1678634344,13121.382343219993,47.73170309999841,53561.28235176
2023-03-12,15:19:06.000,71,11081268,12685,0,1678634345,13121.328452739988,47.816292659998,53561.31030024001
2023-03-12,15:19:07.000,71,11081256,12605,0,1678634346,13121.328452739988,47.936127870001656,53561.268377520006
2023-03-12,15:19:08.000,71,11081252,12765,0,1678634347,13121.207199160002,48.05596307999804,53561.149596480005
2023-03-12,15:19:09.000,71,11081242,12765,0,1678634348,13121.294771189998,48.10530699000083,53561.19151920001
2023-03-12,15:19:10.000,71,11081217,12645,0,1678634349,13121.348661669988,48.23219133000384,53561.1565836
2023-03-12,15:19:11.000,71,11081240,12685,0,1678634350,13121.348661669988,48.295633499998075,53561.12863512
2023-03-12,15:19:12.000,71,11081287,12765,0,1678634351,13121.463178939994,48.352026540000224,53561.13562224
2023-03-12,15:19:13.000,71,11081220,12885,0,1678634352,13121.523805729994,48.43661609999981,53561.14260936001
2023-03-12,15:19:14.000,71,11081244,12645,0,1678634353,13121.577696209999,48.46481262000452,53561.06575104
2023-03-12,15:19:15.000,71,11081215,12645,0,1678634354,13121.597905139999,48.577598700001545,53561.03780256
2023-03-12,15:19:16.000,71,11081251,12645,0,1678634355,13121.65853193,48.60579521999898,53561.00985408
2023-03-12,15:19:17.000,71,11081234,12565,0,1678634356,13121.73263133999,48.64809000000241,53561.06575104
2023-03-12,15:19:18.000,71,11081251,12605,0,1678634357,13121.79325812999,48.64104087000305,53561.04478968001
2023-03-12,15:19:19.000,71,11081237,12645,0,1678634358,13121.69894979,48.633991740003694,53561.00286696001
2023-03-12,15:19:20.000,71,11081267,12725,0,1678634359,13121.71915872,48.633991740003694,53560.96793136
2023-03-12,15:19:21.000,71,11081291,12885,0,1678634360,13121.65853193,48.60579521999898,53561.00985408
2023-03-12,15:19:22.000,71,11081220,12685,0,1678634361,13121.604641449994,48.55645131000347,53561.02382832001
2023-03-12,15:19:23.000,71,11081228,12805,0,1678634362,13121.490124179989,48.56350044000283,53560.96793136
2023-03-12,15:19:24.000,71,11081244,12805,0,1678634363,13121.321716429993,48.528254789998755,53560.95395712001
2023-03-12,15:19:25.000,71,11081222,12965,0,1678634364,13121.193726539997,48.50005827000132,53560.96094424
2023-03-12,15:19:26.000,71,11081220,12605,0,1678634365,13121.166781300002,48.41546871000173,53561.0168412
2023-03-12,15:19:27.000,71,11081232,12685,0,1678634366,13121.099418199992,48.387272190004296,53560.99587984
2023-03-12,15:19:28.000,71,11081300,12645,0,1678634367,13120.998373549992,48.30973176000407,53561.03780256
2023-03-12,15:19:29.000,71,11081253,12845,0,1678634368,13120.944483070001,48.27448611,53560.96094424
2023-03-12,15:19:30.000,71,11081246,12725,0,1678634369,13120.890592589996,48.21809306999785,53560.97491848001
2023-03-12,15:19:31.000,71,11081266,12685,0,1678634370,13120.897328899991,48.14760177000426,53560.94697
2023-03-12,15:19:32.000,71,11081255,12845,0,1678634371,13120.984900930001,48.03481568999996,53560.96793136
2023-03-12,15:19:33.000,71,11081244,12605,0,1678634372,13121.065736650002,47.92202961000294,53560.981905600005
2023-03-12,15:19:34.000,71,11081253,12605,0,1678634373,13121.099418199992,47.84448918000271,53560.92600864001
2023-03-12,15:19:35.000,71,11081304,12885,0,1678634374,13121.180253919993,47.766948750002484,53560.981905600005
2023-03-12,15:19:36.000,71,11081258,12725,0,1678634375,13121.301507499993,47.710555710000335,53561.0168412
2023-03-12,15:19:37.000,71,11081240,12805,0,1678634376,13121.375606909998,47.66121180000482,53560.981905600005
2023-03-12,15:19:38.000,71,11081212,12845,0,1678634377,13121.483387869994,47.63301528000011,53560.99587984
2023-03-12,15:19:39.000,71,11081225,12965,0,1678634378,13121.530542039989,47.66121180000482,53560.981905600005
2023-03-12,15:19:40.000,71,11081271,12645,0,1678634379,13121.597905139999,47.717604839999694,53560.96793136
2023-03-12,15:19:41.000,71,11081246,12965,0,1678634380,13121.67200454999,47.77399788000184,53560.981905600005
2023-03-12,15:19:42.000,71,11081247,12605,0,1678634381,13121.624850379994,47.83744005000335,53560.96094424
2023-03-12,15:19:43.000,71,11081246,12965,0,1678634382,13121.746103959995,47.87973482999951,53561.079725280004
2023-03-12,15:19:44.000,71,11081264,12765,0,1678634383,13121.725895029995,47.97842264999781,53561.100686640006
2023-03-12,15:19:45.000,71,11081250,12725,0,1678634384,13121.638323,48.07711047000339,53561.06575104
2023-03-12,15:19:46.000,71,11081207,12605,0,1678634385,13121.510333109989,48.23219133000384,53560.96793136
2023-03-12,15:19:47.000,71,11081278,12685,0,1678634386,13121.530542039989,48.32383002000279,53561.03780256
2023-03-12,15:19:48.000,71,11081224,12645,0,1678634387,13121.483387869994,48.47186175000388,53561.100686640006
2023-03-12,15:19:49.000,71,11081209,12845,0,1678634388,13121.395815839998,48.577598700001545,53561.0168412
2023-03-12,15:19:50.000,71,11081274,12965,0,1678634389,13121.375606909998,48.760876079999434,53561.079725280004
2023-03-12,15:19:51.000,71,11081254,12685,0,1678634390,13121.294771189998,48.88776042000245,53561.00985408
2023-03-12,15:19:52.000,71,11081227,12605,0,1678634391,13121.267825950003,49.042841280002904,53560.99587984
2023-03-12,15:19:53.000,71,11081220,12725,0,1678634392,13121.227408090002,49.190873010004,53561.0168412
2023-03-12,15:19:54.000,71,11081190,12765,0,1678634393,13121.200462849993,49.331855609998456,53561.00286696001
2023-03-12,15:19:55.000,71,11081228,12645,0,1678634394,13121.153308679997,49.45169082000211,53561.00286696001
2023-03-12,15:19:56.000,71,11081285,12965,0,1678634395,13121.160044989992,49.564476899999136,53560.96793136
2023-03-12,15:19:57.000,71,11081271,12645,0,1678634396,13121.160044989992,49.70545950000087,53561.00985408
2023-03-12,15:19:58.000,71,11081231,12845,0,1678634397,13121.213935469998,49.790049060000456,53561.00985408
2023-03-12,15:19:59.000,71,11081265,12605,0,1678634398,13121.234144399998,49.902835140004754,53560.96793136
2023-03-12,15:20:00.000,71,11081299,12725,0,1678634399,13121.261089639993,50.015621220001776,53560.92600864001
2023-03-12,15:20:01.000,71,11081304,12685,0,1678634400,13121.294771189998,50.064965130004566,53560.95395712001
2023-03-12,15:20:02.000,71,11081265,12765,0,1678634401,13121.341925359993,50.14955469000415,53560.93998288
2023-03-12,15:20:03.000,71,11081275,12685,0,1678634402,13121.375606909998,50.19184947000031,53560.93998288
2023-03-12,15:20:04.000,71,11081252,12765,0,1678634403,13121.368870599988,50.22709512000438,53560.932995760006
2023-03-12,15:20:05.000,71,11081244,12805,0,1678634404,13121.436233699998,50.262340770001174,53560.91902152
2023-03-12,15:20:06.000,71,11081236,12885,0,1678634405,13121.490124179989,50.311684680003964,53560.93998288
2023-03-12,15:20:07.000,71,11081212,12685,0,1678634406,13121.510333109989,50.31873381000332,53560.95395712001
2023-03-12,15:20:08.000,71,11081289,12645,0,1678634407,13121.483387869994,50.2411933800031,53560.93998288
2023-03-12,15:20:09.000,71,11081273,12525,0,1678634408,13121.490124179989,50.262340770001174,53560.90504728001
2023-03-12,15:20:10.000,71,11081260,12645,0,1678634409,13121.476651559999,50.22709512000438,53560.84915032
2023-03-12,15:20:11.000,71,11081238,12885,0,1678634410,13121.544014659994,50.205947729999025,53560.87011168
2023-03-12,15:20:12.000,71,11081215,12765,0,1678634411,13121.564223589994,50.16365295000287,53560.89107304
2023-03-12,15:20:13.000,71,11081242,12485,0,1678634412,13121.65853193,50.13545642999816,53560.981905600005
2023-03-12,15:20:14.000,71,11081190,12605,0,1678634413,13121.705686099995,50.079063390003284,53560.97491848001
2023-03-12,15:20:15.000,71,11081251,12805,0,1678634414,13121.77978551,50.05791599999793,53560.932995760006
2023-03-12,15:20:16.000,71,11081245,12805,0,1678634415,13121.927984329996,49.94512992000091,53560.981905600005
2023-03-12,15:20:17.000,71,11081267,12685,0,1678634416,13122.015556359991,49.93103166000219,53561.00985408
2023-03-12,15:20:18.000,71,11081241,12925,0,1678634417,13122.150282559996,49.86758949000068,53561.07273816001
2023-03-12,15:20:19.000,71,11081254,12725,0,1678634418,13122.237854589992,49.839392970003246,53561.05876392
2023-03-12,15:20:20.000,71,11081216,12765,0,1678634419,13122.305217690002,49.839392970003246,53561.079725280004
2023-03-12,15:20:21.000,71,11081253,12765,0,1678634420,13122.406262340002,49.77595080000174,53561.10767376
2023-03-12,15:20:22.000,71,11081240,12765,0,1678634421,13122.534252229998,49.72660688999895,53561.149596480005
2023-03-12,15:20:23.000,71,11081214,12725,0,1678634422,13122.608351639989,49.73365601999831,53561.19151920001
2023-03-12,15:20:24.000,71,11081290,12845,0,1678634423,13122.601615329993,49.7477542800043,53561.19151920001
2023-03-12,15:20:25.000,71,11081236,12805,0,1678634424,13122.581406399993,49.77595080000174,53561.16357072
2023-03-12,15:20:26.000,71,11081316,12565,0,1678634425,13122.601615329993,49.790049060000456,53561.17754496
2023-03-12,15:20:27.000,71,11081286,12805,0,1678634426,13122.561197469993,49.83234384000389,53561.198506320005
2023-03-12,15:20:28.000,71,11081260,12445,0,1678634427,13122.507306989988,49.91693340000347,53561.28235176
2023-03-12,15:20:29.000,71,11081203,12685,0,1678634428,13122.439943889993,50.05791599999793,53561.23344192
2023-03-12,15:20:30.000,71,11081284,12645,0,1678634429,13122.379317099992,50.17070208000223,53561.30331312
2023-03-12,15:20:31.000,71,11081269,12605,0,1678634430,13122.311953999997,50.304635550004605,53561.296326
2023-03-12,15:20:32.000,71,11081285,12805,0,1678634431,13122.278272449992,50.38922511000419,53561.27536464
2023-03-12,15:20:33.000,71,11081266,12605,0,1678634432,13122.143546250001,50.54430597000464,53561.296326
2023-03-12,15:20:34.000,71,11081213,12725,0,1678634433,13122.183964110001,50.706435960004455,53561.34523584
2023-03-12,15:20:35.000,71,11081214,12725,0,1678634434,13122.089655769996,50.82627117000084,53561.24042904001
2023-03-12,15:20:36.000,71,11081233,12605,0,1678634435,13122.109864699996,50.99545029000001,53561.25440328
2023-03-12,15:20:37.000,71,11081255,12605,0,1678634436,13122.096392079991,51.15758027999982,53561.27536464
2023-03-12,15:20:38.000,71,11081261,12485,0,1678634437,13122.143546250001,51.31971026999963,53561.366197200005
2023-03-12,15:20:39.000,71,11081247,12845,0,1678634438,13122.116601009991,51.5029876500048,53561.28933888001
2023-03-12,15:20:40.000,71,11081253,12805,0,1678634439,13122.190700419997,51.68626503000269,53561.27536464
2023-03-12,15:20:41.000,71,11081228,12925,0,1678634440,13122.177227799992,51.84134589000314,53561.30331312
2023-03-12,15:20:42.000,71,11081254,12605,0,1678634441,13122.210909349997,51.99642675000359,53561.33824872001
2023-03-12,15:20:43.000,71,11081262,12805,0,1678634442,13122.217645659992,52.165605870002764,53561.247416160004
2023-03-12,15:20:44.000,71,11081216,12805,0,1678634443,13122.183964110001,52.31363760000386,53561.24042904001
2023-03-12,15:20:45.000,71,11081240,12685,0,1678634444,13122.237854589992,52.45462019999832,53561.27536464
2023-03-12,15:20:46.000,71,11081210,12605,0,1678634445,13122.298481379992,52.567406280002615,53561.35921008001
2023-03-12,15:20:47.000,71,11081255,12845,0,1678634446,13122.359108169992,52.623799320004764,53561.33824872001
2023-03-12,15:20:48.000,71,11081257,12765,0,1678634447,13122.372580789997,52.65904497000156,53561.27536464
2023-03-12,15:20:49.000,71,11081267,12605,0,1678634448,13122.419734959993,52.694290619998355,53561.31030024001
2023-03-12,15:20:50.000,71,11081241,12605,0,1678634449,13122.426471270002,52.70838888000435,53561.25440328
2023-03-12,15:20:51.000,71,11081247,12765,0,1678634450,13122.453416509998,52.694290619998355,53561.23344192
2023-03-12,15:20:52.000,71,11081234,12885,0,1678634451,13122.514043299998,52.61675018999813,53561.28933888001
2023-03-12,15:20:53.000,71,11081244,12965,0,1678634452,13122.642033189994,52.567406280002615,53561.35222296
2023-03-12,15:20:54.000,71,11081266,12885,0,1678634453,13122.74981414999,52.518062369999825,53561.33824872001
2023-03-12,15:20:55.000,71,11081240,12645,0,1678634454,13122.83738618,52.45462019999832,53561.32427448
2023-03-12,15:20:56.000,71,11081260,12925,0,1678634455,13122.985584999995,52.35593238000001,53561.32427448
2023-03-12,15:20:57.000,71,11081237,12725,0,1678634456,13123.127047509995,52.22904804000427,53561.33824872001
2023-03-12,15:20:58.000,71,11081239,12605,0,1678634457,13123.24156478,52.158556740003405,53561.4011328
2023-03-12,15:20:59.000,71,11081228,12645,0,1678634458,13123.335873119991,52.059868919997825,53561.40811992001
2023-03-12,15:21:00.000,71,11081281,12685,0,1678634459,13123.369554669996,51.95413197000016,53561.42209416
2023-03-12,15:21:01.000,71,11081218,12605,0,1678634460,13123.396499909992,51.83429676000378,53561.49196536
2023-03-12,15:21:02.000,71,11081269,13005,0,1678634461,13123.490808249997,51.714461550000124,53561.47799112001
2023-03-12,15:21:03.000,71,11081259,12565,0,1678634462,13123.517753489992,51.60872460000246,53561.51991384
2023-03-12,15:21:04.000,71,11081216,12765,0,1678634463,13123.484071940002,51.517085910003516,53561.52690096001
2023-03-12,15:21:05.000,71,11081210,12725,0,1678634464,13123.450390389997,51.45364374000201,53561.52690096001
2023-03-12,15:21:06.000,71,11081243,12925,0,1678634465,13123.356082049992,51.36905418000242,53561.55484944001
2023-03-12,15:21:07.000,71,11081251,12645,0,1678634466,13123.281982640001,51.305612010000914,53561.51991384
2023-03-12,15:21:08.000,71,11081255,12885,0,1678634467,13123.248301089996,51.242169839999406,53561.65965624
2023-03-12,15:21:09.000,71,11081255,12445,0,1678634468,13123.187674299996,51.15053115000046,53561.701578960005
2023-03-12,15:21:10.000,71,11081257,12845,0,1678634469,13123.106838579995,51.122334630003024,53561.63170776
2023-03-12,15:21:11.000,71,11081208,12845,0,1678634470,13123.106838579995,51.072990720000234,53561.70856608
2023-03-12,15:21:12.000,71,11081246,12685,0,1678634471,13123.10010227,51.09413810999831,53561.652669120005
2023-03-12,15:21:13.000,71,11081229,12605,0,1678634472,13123.127047509995,51.09413810999831,53561.6806176
2023-03-12,15:21:14.000,71,11081276,12725,0,1678634473,13123.18093799,51.08708897999895,53561.65965624
2023-03-12,15:21:15.000,71,11081290,12765,0,1678634474,13123.275246329991,51.19987506000325,53561.63170776
2023-03-12,15:21:16.000,71,11081291,12805,0,1678634475,13123.403236220001,51.23512071000005,53561.72952744
2023-03-12,15:21:17.000,71,11081218,13125,0,1678634476,13123.504280870002,51.31266114000027,53561.66664336
2023-03-12,15:21:18.000,71,11081246,12805,0,1678634477,13123.746788029988,51.39725069999986,53561.820360000005
2023-03-12,15:21:19.000,71,11081234,12605,0,1678634478,13123.888250539989,51.54528243000095,53561.84132136001
2023-03-12,15:21:20.000,71,11081225,12445,0,1678634479,13124.016240429999,51.651019379998615,53561.79241152001
2023-03-12,15:21:21.000,71,11081224,12685,0,1678634480,13124.17117555999,51.78495285000099,53561.80638576
2023-03-12,15:21:22.000,71,11081226,12725,0,1678634481,13124.305901759995,51.890689799998654,53561.89023120001
2023-03-12,15:21:23.000,71,11081201,12525,0,1678634482,13124.447364269996,52.00347588000295,53561.86228272001
2023-03-12,15:21:24.000,71,11081239,12845,0,1678634483,13124.474309509991,52.116261959999974,53561.91119256001
2023-03-12,15:21:25.000,71,11081272,12765,0,1678634484,13124.588826779996,52.22199891000491,53561.98106376001
2023-03-12,15:21:26.000,71,11081220,12645,0,1678634485,13124.635980949992,52.27134282000043,53562.04394784
2023-03-12,15:21:27.000,71,11081259,12485,0,1678634486,13124.642717260002,52.334784990001936,53562.0649092
2023-03-12,15:21:28.000,71,11081274,13005,0,1678634487,13124.629244639997,52.334784990001936,53562.0649092
2023-03-12,15:21:29.000,71,11081237,12885,0,1678634488,13124.595563089992,52.398227160003444,53562.0649092
2023-03-12,15:21:30.000,71,11081253,12605,0,1678634489,13124.501254750001,52.41232542000216,53562.02997360001
2023-03-12,15:21:31.000,71,11081270,12605,0,1678634490,13124.48104582,52.4052762900028,53562.036960720005
2023-03-12,15:21:32.000,71,11081215,12765,0,1678634491,13124.427155339996,52.37003063999873,53562.12080616
2023-03-12,15:21:33.000,71,11081208,12765,0,1678634492,13124.406946409996,52.3065884700045,53562.1347804
2023-03-12,15:21:34.000,71,11081243,12965,0,1678634493,13124.346319619995,52.24314630000299,53562.21163872
2023-03-12,15:21:35.000,71,11081256,12925,0,1678634494,13124.27895652,52.158556740003405,53562.19766448001
2023-03-12,15:21:36.000,71,11081226,12565,0,1678634495,13124.19138448999,52.109212830000615,53562.12779328001
2023-03-12,15:21:37.000,71,11081238,12605,0,1678634496,13124.17791187,52.04577065999911,53562.09285768
2023-03-12,15:21:38.000,71,11081180,12885,0,1678634497,13124.13075769999,51.9470828400008,53562.036960720005
2023-03-12,15:21:39.000,71,11081266,12685,0,1678634498,13124.25874759,51.82724763000442,53562.085870560004
2023-03-12,15:21:40.000,71,11081245,12965,0,1678634499,13124.265483899995,51.749707200004195,53562.085870560004
2023-03-12,15:21:41.000,71,11081236,12845,0,1678634500,13124.285692829995,51.62987199000054,53562.11381904
2023-03-12,15:21:42.000,71,11081218,12765,0,1678634501,13124.33958331,51.55233156000031,53562.1347804
2023-03-12,15:21:43.000,71,11081237,12885,0,1678634502,13124.386737479996,51.43249635000393,53562.16272888
2023-03-12,15:21:44.000,71,11081227,12965,0,1678634503,13124.42041903,51.298562880001555,53562.155741760005
2023-03-12,15:21:45.000,71,11081235,12645,0,1678634504,13124.406946409996,51.21397332000197,53562.1347804
2023-03-12,15:21:46.000,71,11081205,12685,0,1678634505,13124.31937438,51.1434820200011,53562.09984480001
2023-03-12,15:21:47.000,71,11081232,12765,0,1678634506,13124.285692829995,51.080039849999594,53562.085870560004
2023-03-12,15:21:48.000,71,11081290,12805,0,1678634507,13124.225066039995,51.016597679998085,53562.12080616
2023-03-12,15:21:49.000,71,11081262,12725,0,1678634508,13124.21832973,50.93905724999786,53562.1347804
2023-03-12,15:21:50.000,71,11081233,12725,0,1678634509,13124.13075769999,50.896762470001704,53562.18369024
2023-03-12,15:21:51.000,71,11081282,12845,0,1678634510,13124.103812459995,50.81922204000148,53562.11381904
2023-03-12,15:21:52.000,71,11081211,12685,0,1678634511,13124.02971304999,50.81217291000212,53562.02997360001
2023-03-12,15:21:53.000,71,11081193,12805,0,1678634512,13124.103812459995,50.73463248000189,53562.11381904
2023-03-12,15:21:54.000,71,11081211,12805,0,1678634513,13124.05665829,50.706435960004455,53562.05093496001
2023-03-12,15:21:55.000,71,11081272,12685,0,1678634514,13124.13749401,50.69233769999846,53562.09984480001
2023-03-12,15:21:56.000,71,11081236,12685,0,1678634515,13124.19138448999,50.657092050001665,53562.14875464001
2023-03-12,15:21:57.000,71,11081235,12645,0,1678634516,13124.305901759995,50.657092050001665,53562.106831920006
2023-03-12,15:21:58.000,71,11081226,12925,0,1678634517,13124.44062796,50.69938682999782,53562.21163872
2023-03-12,15:21:59.000,71,11081244,12725,0,1678634518,13124.534936299991,50.706435960004455,53562.21163872
2023-03-12,15:22:00.000,71,11081175,12885,0,1678634519,13124.588826779996,50.80512378000276,53562.16272888
2023-03-12,15:22:01.000,71,11081199,12685,0,1678634520,13124.696607739992,50.840369429999555,53562.17670312001
2023-03-12,15:22:02.000,71,11081204,12605,0,1678634521,13124.770707149997,50.96020464000321,53562.22561296001
2023-03-12,15:22:03.000,71,11081244,12725,0,1678634522,13124.811125009997,51.03069594000408,53562.22561296001
2023-03-12,15:22:04.000,71,11081230,12965,0,1678634523,13124.770707149997,51.10118723999767,53562.19067736
2023-03-12,15:22:05.000,71,11081251,12605,0,1678634524,13124.844806560002,51.19282593000389,53562.323432640005
2023-03-12,15:22:06.000,71,11081285,12965,0,1678634525,13124.891960729998,51.26331723000476,53562.41426520001
2023-03-12,15:22:07.000,71,11081243,12605,0,1678634526,13124.898697039993,51.291513750002196,53562.43522656001
2023-03-12,15:22:08.000,71,11081192,12925,0,1678634527,13124.912169659998,51.39725069999986,53562.3793296
2023-03-12,15:22:09.000,71,11081232,12685,0,1678634528,13124.878488109993,51.42544722000457,53562.38631672001
2023-03-12,15:22:10.000,71,11081254,12685,0,1678634529,13124.865015490002,51.5029876500048,53562.35836824
2023-03-12,15:22:11.000,71,11081258,12885,0,1678634530,13124.865015490002,51.524135040002875,53562.34439400001
2023-03-12,15:22:12.000,71,11081285,13045,0,1678634531,13124.993005379998,51.531184170002234,53562.4492008
2023-03-12,15:22:13.000,71,11081250,12925,0,1678634532,13125.040159549993,51.58757721000438,53562.43522656001
2023-03-12,15:22:14.000,71,11081287,12765,0,1678634533,13125.053632169998,51.6016754700031,53562.41426520001
2023-03-12,15:22:15.000,71,11081232,12725,0,1678634534,13125.107522649989,51.6369211199999,53562.40029096
2023-03-12,15:22:16.000,71,11081213,12765,0,1678634535,13125.161413129994,51.658068509997975,53562.45618792
2023-03-12,15:22:17.000,71,11081270,12885,0,1678634536,13125.18835836999,51.658068509997975,53562.42823944
2023-03-12,15:22:18.000,71,11081270,12765,0,1678634537,13125.195094679999,51.67921590000333,53562.45618792
2023-03-12,15:22:19.000,71,11081232,13085,0,1678634538,13125.174885749999,51.658068509997975,53562.40029096
2023-03-12,15:22:20.000,71,11081271,12805,0,1678634539,13125.134467889999,51.67216677000397,53562.45618792
2023-03-12,15:22:21.000,71,11081259,12765,0,1678634540,13125.141204199994,51.62987199000054,53562.43522656001
2023-03-12,15:22:22.000,71,11081251,12965,0,1678634541,13125.141204199994,51.531184170002234,53562.49811064
2023-03-12,15:22:23.000,71,11081224,13085,0,1678634542,13125.060368479993,51.41134895999858,53562.45618792
2023-03-12,15:22:24.000,71,11081206,12805,0,1678634543,13124.979532759993,51.305612010000914,53562.47016216
2023-03-12,15:22:25.000,71,11081245,12725,0,1678634544,13124.865015490002,51.22102245000133,53562.372342480005
2023-03-12,15:22:26.000,71,11081199,12765,0,1678634545,13124.750498219997,51.12938376000238,53562.421252320004
2023-03-12,15:22:27.000,71,11081273,12885,0,1678634546,13124.703344050002,50.96020464000321,53562.42823944
2023-03-12,15:22:28.000,71,11081258,12725,0,1678634547,13124.615772019992,50.86856595000427,53562.442213680006
2023-03-12,15:22:29.000,71,11081257,12805,0,1678634548,13124.635980949992,50.6852885699991,53562.46317504001
2023-03-12,15:22:30.000,71,11081273,12845,0,1678634549,13124.487782129996,50.53020770999865,53562.45618792
2023-03-12,15:22:31.000,71,11081303,12645,0,1678634550,13124.46083689,50.41037250000227,53562.38631672001
2023-03-12,15:22:32.000,71,11081244,12965,0,1678634551,13124.433891649991,50.311684680003964,53562.372342480005
2023-03-12,15:22:33.000,71,11081284,12765,0,1678634552,13124.37326485999,50.205947729999025,53562.421252320004
2023-03-12,15:22:34.000,71,11081226,12605,0,1678634553,13124.33284699999,50.12135816999944,53562.35836824
2023-03-12,15:22:35.000,71,11081268,12565,0,1678634554,13124.38000117,50.015621220001776,53562.34439400001
2023-03-12,15:22:36.000,71,11081257,12805,0,1678634555,13124.4002101,49.95922817999963,53562.3793296
2023-03-12,15:22:37.000,71,11081272,12845,0,1678634556,13124.454100579991,49.87463862000004,53562.28849704
2023-03-12,15:22:38.000,71,11081225,12685,0,1678634557,13124.507991059996,49.86054036000132,53562.30247128
2023-03-12,15:22:39.000,71,11081330,12965,0,1678634558,13124.534936299991,49.839392970003246,53562.26753568001
2023-03-12,15:22:40.000,71,11081197,12965,0,1678634559,13124.683135120002,49.86054036000132,53562.34439400001
2023-03-12,15:22:41.000,71,11081206,12645,0,1678634560,13124.743761910002,49.93103166000219,53562.35836824
2023-03-12,15:22:42.000,71,11081253,12645,0,1678634561,13124.804388700002,49.9944738300037,53562.35138112
2023-03-12,15:22:43.000,71,11081274,12805,0,1678634562,13124.784179770002,50.05791599999793,53562.31644552001
2023-03-12,15:22:44.000,71,11081227,12845,0,1678634563,13124.784179770002,50.1284072999988,53562.36535536001
2023-03-12,15:22:45.000,71,11081263,12605,0,1678634564,13124.871751799998,50.23414425000374,53562.41426520001
2023-03-12,15:22:46.000,71,11081235,12605,0,1678634565,13124.784179770002,50.36102858999948,53562.38631672001
2023-03-12,15:22:47.000,71,11081274,12645,0,1678634566,13124.831333939997,50.438569019999704,53562.4492008
2023-03-12,15:22:48.000,71,11081238,12765,0,1678634567,13124.730289289997,50.5866007500008,53562.35836824
2023-03-12,15:22:49.000,71,11081278,12925,0,1678634568,13124.730289289997,50.69938682999782,53562.40727808
2023-03-12,15:22:50.000,71,11081220,12765,0,1678634569,13124.669662499997,50.79102552000404,53562.35138112
2023-03-12,15:22:51.000,71,11081240,12925,0,1678634570,13124.676398809992,50.896762470001704,53562.38631672001
2023-03-12,15:22:52.000,71,11081238,12605,0,1678634571,13124.662926190002,50.98840116000065,53562.38631672001
2023-03-12,15:22:53.000,71,11081213,12765,0,1678634572,13124.696607739992,51.115285500003665,53562.36535536001
2023-03-12,15:22:54.000,71,11081291,12765,0,1678634573,13124.784179770002,51.17167853999854,53562.372342480005
2023-03-12,15:22:55.000,71,11081245,12685,0,1678634574,13124.851542869998,51.23512071000005,53562.33740688
2023-03-12,15:22:56.000,71,11081277,12845,0,1678634575,13124.972796449998,51.27741549000348,53562.45618792
2023-03-12,15:22:57.000,71,11081202,12645,0,1678634576,13125.100786339994,51.305612010000914,53562.43522656001
2023-03-12,15:22:58.000,71,11081270,12885,0,1678634577,13125.147940509989,51.354955920003704,53562.40029096
2023-03-12,15:22:59.000,71,11081256,12805,0,1678634578,13125.181622059994,51.37610331000178,53562.38631672001
2023-03-12,15:23:00.000,71,11081270,12845,0,1678634579,13125.25572147,51.36905418000242,53562.43522656001
2023-03-12,15:23:01.000,71,11081238,12765,0,1678634580,13125.32982087999,51.3902015700005,53562.47714928
2023-03-12,15:23:02.000,71,11081219,12685,0,1678634581,13125.33655719,51.36905418000242,53562.46317504001
2023-03-12,15:23:03.000,71,11081236,12645,0,1678634582,13125.37023873999,51.347906790004345,53562.49811064
2023-03-12,15:23:04.000,71,11081301,12965,0,1678634583,13125.154676819999,51.31266114000027,53562.421252320004
2023-03-12,15:23:05.000,71,11081295,12565,0,1678634584,13125.120995269994,51.305612010000914,53562.40727808
2023-03-12,15:23:06.000,71,11081289,12965,0,1678634585,13125.094050029998,51.242169839999406,53562.48413640001
2023-03-12,15:23:07.000,71,11081244,12805,0,1678634586,13124.979532759993,51.19987506000325,53562.45618792
2023-03-12,15:23:08.000,71,11081242,12605,0,1678634587,13124.824597630002,51.12938376000238,53562.50509776
2023-03-12,15:23:09.000,71,11081251,12565,0,1678634588,13124.683135120002,51.03069594000408,53562.40029096
2023-03-12,15:23:10.000,71,11081293,12845,0,1678634589,13124.575354159992,50.96725377000257,53562.442213680006
2023-03-12,15:23:11.000,71,11081269,12765,0,1678634590,13124.406946409996,50.81922204000148,53562.39330384001
2023-03-12,15:23:12.000,71,11081301,12885,0,1678634591,13124.27222020999,50.76987812999869,53562.41426520001
2023-03-12,15:23:13.000,71,11081247,12765,0,1678634592,13124.11728508,50.650042920002306,53562.3793296
2023-03-12,15:23:14.000,71,11081284,12645,0,1678634593,13123.96908625999,50.56545336000272,53562.36535536001
2023-03-12,15:23:15.000,71,11081303,12685,0,1678634594,13123.820887439993,50.49496206000185,53562.30247128
2023-03-12,15:23:16.000,71,11081246,12565,0,1678634595,13123.679424929993,50.375126849998196,53562.274522800006
2023-03-12,15:23:17.000,71,11081273,12645,0,1678634596,13123.652479689998,50.31873381000332,53562.28849704
2023-03-12,15:23:18.000,71,11081278,12725,0,1678634597,13123.585116590002,50.262340770001174,53562.26753568001
2023-03-12,15:23:19.000,71,11081286,13005,0,1678634598,13123.564907660002,50.15660382000351,53562.274522800006
2023-03-12,15:23:20.000,71,11081285,12845,0,1678634599,13123.531226109997,50.12135816999944,53562.19067736
2023-03-12,15:23:21.000,71,11081271,12805,0,1678634600,13123.558171349992,50.036768609999854,53562.12779328001
2023-03-12,15:23:22.000,71,11081212,12805,0,1678634601,13123.632270759997,49.9944738300037,53562.12080616
2023-03-12,15:23:23.000,71,11081273,12845,0,1678634602,13123.733315409998,49.94512992000091,53562.1347804
2023-03-12,15:23:24.000,71,11081295,12725,0,1678634603,13123.760260649993,49.95217905000027,53562.0649092
2023-03-12,15:23:25.000,71,11081258,12765,0,1678634604,13123.874777919998,49.94512992000091,53562.04394784
2023-03-12,15:23:26.000,71,11081252,12885,0,1678634605,13123.955613639999,49.93103166000219,53562.1347804
2023-03-12,15:23:27.000,71,11081322,12965,0,1678634606,13124.03644936,50.00857209000242,53562.085870560004
2023-03-12,15:23:28.000,71,11081267,12765,0,1678634607,13124.07686722,50.029719480000495,53562.12779328001
2023-03-12,15:23:29.000,71,11081220,12805,0,1678634608,13124.03644936,50.10021078000136,53562.12779328001
2023-03-12,15:23:30.000,71,11081206,12645,0,1678634609,13123.96908625999,50.13545642999816,53562.05093496001
2023-03-12,15:23:31.000,71,11081278,12605,0,1678634610,13123.908459469989,50.23414425000374,53562.02997360001
2023-03-12,15:23:32.000,71,11081273,12965,0,1678634611,13123.921932089994,50.29758641999797,53562.07888344001
2023-03-12,15:23:33.000,71,11081269,13005,0,1678634612,13123.935404709999,50.41742163000163,53562.09984480001
2023-03-12,15:23:34.000,71,11081247,12765,0,1678634613,13123.915195779999,50.46676554000442,53562.106831920006
2023-03-12,15:23:35.000,71,11081321,12685,0,1678634614,13123.948877329989,50.57250249000208,53562.09285768
2023-03-12,15:23:36.000,71,11081291,12805,0,1678634615,13123.935404709999,50.62184640000487,53562.036960720005
2023-03-12,15:23:37.000,71,11081264,12805,0,1678634616,13123.98929518999,50.69233769999846,53562.00901224001
2023-03-12,15:23:38.000,71,11081256,12885,0,1678634617,13124.05665829,50.74168161000125,53562.106831920006
2023-03-12,15:23:39.000,71,11081286,12725,0,1678634618,13124.103812459995,50.82627117000084,53562.07189632
2023-03-12,15:23:40.000,71,11081218,12765,0,1678634619,13124.07686722,50.86856595000427,53561.96010240001
2023-03-12,15:23:41.000,71,11081255,12805,0,1678634620,13124.245274969995,50.889713340002345,53562.05093496001
2023-03-12,15:23:42.000,71,11081229,12565,0,1678634621,13124.386737479996,50.92495898999914,53562.14176752
2023-03-12,15:23:43.000,71,11081259,12645,0,1678634622,13124.494518439991,50.95315551000385,53562.12779328001
2023-03-12,15:23:44.000,71,11081238,12765,0,1678634623,13124.528199989996,50.96020464000321,53562.106831920006
2023-03-12,15:23:45.000,71,11081295,12845,0,1678634624,13124.561881540001,50.97430290000193,53562.09285768
2023-03-12,15:23:46.000,71,11081256,12765,0,1678634625,13124.615772019992,50.95315551000385,53562.09285768
2023-03-12,15:23:47.000,71,11081288,12725,0,1678634626,13124.662926190002,51.00249941999937,53562.05093496001
2023-03-12,15:23:48.000,71,11081236,12885,0,1678634627,13124.716816669992,50.98840116000065,53562.17670312001
2023-03-12,15:23:49.000,71,11081289,12685,0,1678634628,13124.710080359997,50.99545029000001,53562.19067736
2023-03-12,15:23:50.000,71,11081226,12845,0,1678634629,13124.676398809992,50.96725377000257,53562.23260008
2023-03-12,15:23:51.000,71,11081259,12685,0,1678634630,13124.635980949992,50.95315551000385,53562.14176752
2023-03-12,15:23:52.000,71,11081218,12885,0,1678634631,13124.588826779996,50.9320081199985,53562.19766448001
2023-03-12,15:23:53.000,71,11081264,12645,0,1678634632,13124.38000117,50.95315551000385,53562.09285768
2023-03-12,15:23:54.000,71,11081208,12685,0,1678634633,13124.305901759995,50.9320081199985,53562.14176752
2023-03-12,15:23:55.000,71,11081264,12645,0,1678634634,13124.11054876999,50.9320081199985,53562.02997360001
2023-03-12,15:23:56.000,71,11081264,12645,0,1678634635,13124.00950411999,50.896762470001704,53562.07888344001
2023-03-12,15:23:57.000,71,11081309,12605,0,1678634636,13123.921932089994,50.85446768999827,53562.19766448001
2023-03-12,15:23:58.000,71,11081261,12765,0,1678634637,13123.814151129998,50.833320300000196,53562.169716
2023-03-12,15:23:59.000,71,11081212,12725,0,1678634638,13123.706370170003,50.75577986999997,53562.16272888
2023-03-12,15:24:00.000,71,11081291,12725,0,1678634639,13123.517753489992,50.713485090003815,53562.12080616
2023-03-12,15:24:01.000,71,11081244,12765,0,1678634640,13123.376290979992,50.706435960004455,53562.02298648
2023-03-12,15:24:02.000,71,11081271,12805,0,1678634641,13123.322400500001,50.657092050001665,53562.09984480001
2023-03-12,15:24:03.000,71,11081216,12805,0,1678634642,13123.268510019996,50.62889553000423,53562.00202512
2023-03-12,15:24:04.000,71,11081292,12965,0,1678634643,13123.147256439996,50.57955162000144,53561.89721832
2023-03-12,15:24:05.000,71,11081285,12645,0,1678634644,13123.10010227,50.53725683999801,53561.95311528
2023-03-12,15:24:06.000,71,11081251,12805,0,1678634645,13123.09336595999,50.438569019999704,53561.96708952
2023-03-12,15:24:07.000,71,11081255,12645,0,1678634646,13123.03273916999,50.41037250000227,53561.94612816
2023-03-12,15:24:08.000,71,11081241,12885,0,1678634647,13122.95190344999,50.36102858999948,53561.89721832
2023-03-12,15:24:09.000,71,11081256,12685,0,1678634648,13122.91148558999,50.32578294000268,53561.8552956
2023-03-12,15:24:10.000,71,11081263,12725,0,1678634649,13122.83064986999,50.27643902999989,53561.77843728
2023-03-12,15:24:11.000,71,11081220,12725,0,1678634650,13122.716132599999,50.255291640001815,53561.73651456
2023-03-12,15:24:12.000,71,11081260,12485,0,1678634651,13122.74981414999,50.205947729999025,53561.76446304001
2023-03-12,15:24:13.000,71,11081261,12685,0,1678634652,13122.716132599999,50.17775121000159,53561.79241152001
2023-03-12,15:24:14.000,71,11081274,12605,0,1678634653,13122.682451049994,50.17070208000223,53561.750488800004
2023-03-12,15:24:15.000,71,11081264,12965,0,1678634654,13122.621824259993,50.17775121000159,53561.69459184001
2023-03-12,15:24:16.000,71,11081250,12805,0,1678634655,13122.615087949998,50.11430904000008,53561.750488800004
2023-03-12,15:24:17.000,71,11081290,12725,0,1678634656,13122.487098060003,50.16365295000287,53561.64568200001
2023-03-12,15:24:18.000,71,11081239,12805,0,1678634657,13122.520779609993,50.15660382000351,53561.62472064001
2023-03-12,15:24:19.000,71,11081244,12765,0,1678634658,13122.527515919988,50.14955469000415,53561.64568200001
2023-03-12,15:24:20.000,71,11081259,12725,0,1678634659,13122.567933779988,50.17775121000159,53561.58978504
2023-03-12,15:24:21.000,71,11081284,12965,0,1678634660,13122.635296879998,50.18480034000095,53561.56183656
2023-03-12,15:24:22.000,71,11081268,12885,0,1678634661,13122.756550459999,50.19184947000031,53561.63170776
2023-03-12,15:24:23.000,71,11081277,12725,0,1678634662,13122.844122489994,50.255291640001815,53561.56183656
2023-03-12,15:24:24.000,71,11081283,12685,0,1678634663,13122.95190344999,50.248242510002456,53561.6107464
2023-03-12,15:24:25.000,71,11081245,12605,0,1678634664,13123.03947548,50.31873381000332,53561.603759280006
2023-03-12,15:24:26.000,71,11081273,12845,0,1678634665,13123.1203112,50.36102858999948,53561.57581080001
2023-03-12,15:24:27.000,71,11081236,12765,0,1678634666,13123.187674299996,50.438569019999704,53561.57581080001
2023-03-12,15:24:28.000,71,11081201,13165,0,1678634667,13123.383027290001,50.50201119000121,53561.6107464
2023-03-12,15:24:29.000,71,11081226,12765,0,1678634668,13123.430181459997,50.53725683999801,53561.56882368
2023-03-12,15:24:30.000,71,11081228,13005,0,1678634669,13123.591852899997,50.57955162000144,53561.63170776
2023-03-12,15:24:31.000,71,11081232,12565,0,1678634670,13123.686161240003,50.69938682999782,53561.652669120005
2023-03-12,15:24:32.000,71,11081258,12965,0,1678634671,13123.881514229994,50.75577986999997,53561.72952744
2023-03-12,15:24:33.000,71,11081252,12845,0,1678634672,13124.03644936,50.77692725999805,53561.69459184001
2023-03-12,15:24:34.000,71,11081245,12445,0,1678634673,13124.245274969995,50.78397639000468,53561.72952744
2023-03-12,15:24:35.000,71,11081268,12805,0,1678634674,13124.326110689995,50.840369429999555,53561.64568200001
2023-03-12,15:24:36.000,71,11081243,12765,0,1678634675,13124.514727369991,50.840369429999555,53561.72254032001
2023-03-12,15:24:37.000,71,11081286,12725,0,1678634676,13124.649453569997,50.833320300000196,53561.80638576
2023-03-12,15:24:38.000,71,11081254,12765,0,1678634677,13124.676398809992,50.847418559998914,53561.74350168001
2023-03-12,15:24:39.000,71,11081252,12685,0,1678634678,13124.831333939997,50.81217291000212,53561.90420544
2023-03-12,15:24:40.000,71,11081292,12845,0,1678634679,13124.851542869998,50.74873074000061,53561.918179680004
2023-03-12,15:24:41.000,71,11081216,12965,0,1678634680,13124.763970840002,50.73463248000189,53561.918179680004
2023-03-12,15:24:42.000,71,11081261,12885,0,1678634681,13124.710080359997,50.664141180001025,53561.9251668
2023-03-12,15:24:43.000,71,11081256,13045,0,1678634682,13124.561881540001,50.57955162000144,53561.96708952
2023-03-12,15:24:44.000,71,11081285,12765,0,1678634683,13124.366528549996,50.50906032000057,53562.01599936
2023-03-12,15:24:45.000,71,11081235,12765,0,1678634684,13124.144230319995,50.480863800003135,53561.93215392001
2023-03-12,15:24:46.000,71,11081268,12525,0,1678634685,13123.874777919998,50.36102858999948,53561.95311528
2023-03-12,15:24:47.000,71,11081265,12605,0,1678634686,13123.591852899997,50.255291640001815,53561.96708952
2023-03-12,15:24:48.000,71,11081295,12845,0,1678634687,13123.288718949996,50.15660382000351,53561.97407664
2023-03-12,15:24:49.000,71,11081250,12605,0,1678634688,13122.95190344999,50.00857209000242,53561.94612816
2023-03-12,15:24:50.000,71,11081260,12605,0,1678634689,13122.601615329993,49.86054036000132,53561.83433424
2023-03-12,15:24:51.000,71,11081246,12925,0,1678634690,13122.298481379992,49.797098189999815,53561.79241152001
2023-03-12,15:24:52.000,71,11081243,12685,0,1678634691,13122.029028979996,49.613820810001926,53561.771450160006
2023-03-12,15:24:53.000,71,11081276,12965,0,1678634692,13121.847148609995,49.45169082000211,53561.7854244
2023-03-12,15:24:54.000,71,11081251,12965,0,1678634693,13121.61137775999,49.34595387000445,53561.750488800004
2023-03-12,15:24:55.000,71,11081259,12805,0,1678634694,13121.449706319989,49.25431517999823,53561.69459184001
2023-03-12,15:24:56.000,71,11081316,12725,0,1678634695,13121.348661669988,49.13447997000185,53561.6107464
2023-03-12,15:24:57.000,71,11081280,12845,0,1678634696,13121.213935469998,49.12038171000313,53561.533888080005
2023-03-12,15:24:58.000,71,11081243,12805,0,1678634697,13121.227408090002,49.028743020004185,53561.49895248
2023-03-12,15:24:59.000,71,11081214,12965,0,1678634698,13121.193726539997,48.96530085000268,53561.484978240005
2023-03-12,15:25:00.000,71,11081236,13045,0,1678634699,13121.186990230002,49.021693890004826,53561.387158560006
2023-03-12,15:25:01.000,71,11081252,12925,0,1678634700,13121.234144399998,49.13447997000185,53561.366197200005
2023-03-12,15:25:02.000,71,11081250,12805,0,1678634701,13121.328452739988,49.12743084000249,53561.39414568
2023-03-12,15:25:03.000,71,11081282,12805,0,1678634702,13121.375606909998,49.162676489999285,53561.32427448
2023-03-12,15:25:04.000,71,11081293,12605,0,1678634703,13121.463178939994,49.31070822000038,53561.30331312
2023-03-12,15:25:05.000,71,11081249,12885,0,1678634704,13121.463178939994,49.430543430004036,53561.24042904001
2023-03-12,15:25:06.000,71,11081244,12725,0,1678634705,13121.557487279999,49.52218212000298,53561.12863512
2023-03-12,15:25:07.000,71,11081241,12885,0,1678634706,13121.65179561999,49.64906645999872,53561.16357072
2023-03-12,15:25:08.000,71,11081210,12685,0,1678634707,13121.725895029995,49.804147319999174,53561.21248056001
2023-03-12,15:25:09.000,71,11081237,12685,0,1678634708,13121.806730749995,49.92398253000283,53561.21248056001
2023-03-12,15:25:10.000,71,11081313,12685,0,1678634709,13121.86062123,50.00152296000306,53561.17055784001
2023-03-12,15:25:11.000,71,11081279,12965,0,1678634710,13121.91451170999,50.17070208000223,53561.21248056001
2023-03-12,15:25:12.000,71,11081263,12965,0,1678634711,13122.015556359991,50.262340770001174,53561.18453208
2023-03-12,15:25:13.000,71,11081262,12925,0,1678634712,13122.0425016,50.41742163000163,53561.20549344
2023-03-12,15:25:14.000,71,11081247,12965,0,1678634713,13122.136809939992,50.51610944999993,53561.17055784001
2023-03-12,15:25:15.000,71,11081243,12845,0,1678634714,13122.177227799992,50.62184640000487,53561.19151920001
2023-03-12,15:25:16.000,71,11081259,12925,0,1678634715,13122.325426620002,50.76987812999869,53561.219467680006
2023-03-12,15:25:17.000,71,11081229,12805,0,1678634716,13122.493834369998,50.82627117000084,53561.26139040001
2023-03-12,15:25:18.000,71,11081264,12725,0,1678634717,13122.682451049994,50.93905724999786,53561.26139040001
2023-03-12,15:25:19.000,71,11081215,12925,0,1678634718,13122.817177249999,51.00249941999937,53561.31030024001
2023-03-12,15:25:20.000,71,11081309,12765,0,1678634719,13122.99905762,51.016597679998085,53561.28933888001
2023-03-12,15:25:21.000,71,11081257,12965,0,1678634720,13123.167465369996,51.09413810999831,53561.34523584
2023-03-12,15:25:22.000,71,11081218,12725,0,1678634721,13123.342609430001,51.122334630003024,53561.33824872001
2023-03-12,15:25:23.000,71,11081223,12765,0,1678634722,13123.470599319997,51.10118723999767,53561.415107040004
2023-03-12,15:25:24.000,71,11081194,12765,0,1678634723,13123.544698730002,51.17167853999854,53561.3312616
2023-03-12,15:25:25.000,71,11081269,12645,0,1678634724,13123.618798139993,51.15758027999982,53561.471004
2023-03-12,15:25:26.000,71,11081258,12685,0,1678634725,13123.679424929993,51.18577680000453,53561.471004
2023-03-12,15:25:27.000,71,11081250,12605,0,1678634726,13123.706370170003,51.1434820200011,53561.58978504
2023-03-12,15:25:28.000,71,11081250,12685,0,1678634727,13123.625534450002,51.115285500003665,53561.57581080001
2023-03-12,15:25:29.000,71,11081214,12965,0,1678634728,13123.591852899997,51.0447942000028,53561.56882368
2023-03-12,15:25:30.000,71,11081249,12765,0,1678634729,13123.436917769992,51.03069594000408,53561.5408752
2023-03-12,15:25:31.000,71,11081231,12685,0,1678634730,13123.315664189991,50.97430290000193,53561.56882368
2023-03-12,15:25:32.000,71,11081279,12685,0,1678634731,13123.207883229996,50.896762470001704,53561.63869488
2023-03-12,15:25:33.000,71,11081253,12965,0,1678634732,13123.05968441,50.81922204000148,53561.6107464
2023-03-12,15:25:34.000,71,11081270,12605,0,1678634733,13122.904749279995,50.74168161000125,53561.65965624
2023-03-12,15:25:35.000,71,11081234,12765,0,1678634734,13122.743077839994,50.62889553000423,53561.59677216001
2023-03-12,15:25:36.000,71,11081248,12645,0,1678634735,13122.581406399993,50.551355100004,53561.59677216001
2023-03-12,15:25:37.000,71,11081194,12645,0,1678634736,13122.386053410002,50.49496206000185,53561.582797920004
2023-03-12,15:25:38.000,71,11081246,12685,0,1678634737,13122.285008760002,50.424470760000986,53561.55484944001
2023-03-12,15:25:39.000,71,11081242,12765,0,1678634738,13122.123337320001,50.36102858999948,53561.51292672
2023-03-12,15:25:40.000,71,11081262,12685,0,1678634739,13122.0425016,50.304635550004605,53561.55484944001
2023-03-12,15:25:41.000,71,11081253,12765,0,1678634740,13121.91451170999,50.26938990000053,53561.52690096001
2023-03-12,15:25:42.000,71,11081224,12965,0,1678634741,13121.85388491999,50.198898599999666,53561.49196536
2023-03-12,15:25:43.000,71,11081248,12645,0,1678634742,13121.786521819995,50.14955469000415,53561.436068400006
2023-03-12,15:25:44.000,71,11081243,12805,0,1678634743,13121.79325812999,50.13545642999816,53561.46401688
2023-03-12,15:25:45.000,71,11081262,12805,0,1678634744,13121.69221347999,50.11430904000008,53561.387158560006
2023-03-12,15:25:46.000,71,11081254,12805,0,1678634745,13121.67200454999,50.19184947000031,53561.35921008001
2023-03-12,15:25:47.000,71,11081244,12805,0,1678634746,13121.638323,50.198898599999666,53561.35222296
2023-03-12,15:25:48.000,71,11081261,12805,0,1678634747,13121.65179561999,50.31873381000332,53561.366197200005
2023-03-12,15:25:49.000,71,11081234,12725,0,1678634748,13121.624850379994,50.36807771999884,53561.27536464
2023-03-12,15:25:50.000,71,11081236,12645,0,1678634749,13121.645059309994,50.46676554000442,53561.25440328
2023-03-12,15:25:51.000,71,11081221,12805,0,1678634750,13121.624850379994,50.51610944999993,53561.25440328
2023-03-12,15:25:52.000,71,11081314,12725,0,1678634751,13121.61811407,50.63594466000359,53561.219467680006
2023-03-12,15:25:53.000,71,11081249,12525,0,1678634752,13121.517069419999,50.76987812999869,53561.18453208
2023-03-12,15:25:54.000,71,11081283,12685,0,1678634753,13121.449706319989,50.882664210002986,53561.13562224
2023-03-12,15:25:55.000,71,11081263,12605,0,1678634754,13121.436233699998,50.95315551000385,53561.12164800001
2023-03-12,15:25:56.000,71,11081231,12765,0,1678634755,13121.375606909998,51.05184333000216,53561.149596480005
2023-03-12,15:25:57.000,71,11081257,12765,0,1678634756,13121.368870599988,51.072990720000234,53561.11466088
2023-03-12,15:25:58.000,71,11081244,12765,0,1678634757,13121.436233699998,51.1434820200011,53561.16357072
2023-03-12,15:25:59.000,71,11081256,12765,0,1678634758,13121.469915249989,51.1787276699979,53561.14260936001
2023-03-12,15:26:00.000,71,11081277,12725,0,1678634759,13121.490124179989,51.22102245000133,53561.07273816001
2023-03-12,15:26:01.000,71,11081288,12645,0,1678634760,13121.597905139999,51.23512071000005,53561.11466088
2023-03-12,15:26:02.000,71,11081247,12685,0,1678634761,13121.725895029995,51.27036636000412,53561.1565836
2023-03-12,15:26:03.000,71,11081227,12845,0,1678634762,13121.907775399995,51.28446462000284,53561.12164800001
2023-03-12,15:26:04.000,71,11081252,12605,0,1678634763,13122.015556359991,51.27036636000412,53561.12863512
2023-03-12,15:26:05.000,71,11081257,12645,0,1678634764,13122.264799830002,51.32675939999899,53561.16357072
2023-03-12,15:26:06.000,71,11081237,12725,0,1678634765,13122.473625439998,51.33380852999835,53561.23344192
2023-03-12,15:26:07.000,71,11081243,12565,0,1678634766,13122.702659979994,51.347906790004345,53561.25440328
2023-03-12,15:26:08.000,71,11081266,12845,0,1678634767,13122.884540349994,51.33380852999835,53561.28933888001
2023-03-12,15:26:09.000,71,11081222,12805,0,1678634768,13123.01253023999,51.31266114000027,53561.31030024001
2023-03-12,15:26:10.000,71,11081265,12805,0,1678634769,13123.13378381999,51.31971026999963,53561.33824872001
2023-03-12,15:26:11.000,71,11081245,12765,0,1678634770,13123.275246329991,51.298562880001555,53561.3312616
2023-03-12,15:26:12.000,71,11081271,12605,0,1678634771,13123.356082049992,51.26331723000476,53561.40811992001
2023-03-12,15:26:13.000,71,11081263,12805,0,1678634772,13123.450390389997,51.242169839999406,53561.47799112001
2023-03-12,15:26:14.000,71,11081235,12805,0,1678634773,13123.490808249997,51.21397332000197,53561.415107040004
2023-03-12,15:26:15.000,71,11081237,12805,0,1678634774,13123.470599319997,51.21397332000197,53561.51991384
2023-03-12,15:26:16.000,71,11081237,12765,0,1678634775,13123.470599319997,51.1434820200011,53561.52690096001
2023-03-12,15:26:17.000,71,11081232,12965,0,1678634776,13123.369554669996,51.108236370004306,53561.52690096001
2023-03-12,15:26:18.000,71,11081245,12605,0,1678634777,13123.24156478,51.072990720000234,53561.57581080001
2023-03-12,15:26:19.000,71,11081288,12965,0,1678634778,13123.09336595999,51.03774507000344,53561.54786232001
2023-03-12,15:26:20.000,71,11081250,12805,0,1678634779,13122.985584999995,51.009548549998726,53561.55484944001
2023-03-12,15:26:21.000,71,11081289,12885,0,1678634780,13122.87780404,50.99545029000001,53561.6107464
2023-03-12,15:26:22.000,71,11081298,12485,0,1678634781,13122.776759389999,50.96725377000257,53561.62472064001
2023-03-12,15:26:23.000,71,11081245,13005,0,1678634782,13122.648769499989,50.93905724999786,53561.63869488
2023-03-12,15:26:24.000,71,11081223,12605,0,1678634783,13122.514043299998,50.9320081199985,53561.63170776
2023-03-12,15:26:25.000,71,11081264,12965,0,1678634784,13122.332162929997,50.95315551000385,53561.51292672
2023-03-12,15:26:26.000,71,11081239,12925,0,1678634785,13122.244590900002,50.95315551000385,53561.5408752
2023-03-12,15:26:27.000,71,11081303,12805,0,1678634786,13122.177227799992,50.93905724999786,53561.582797920004
2023-03-12,15:26:28.000,71,11081222,13005,0,1678634787,13122.096392079991,50.96725377000257,53561.533888080005
2023-03-12,15:26:29.000,71,11081263,12725,0,1678634788,13122.02229267,50.96020464000321,53561.5408752
2023-03-12,15:26:30.000,71,11081201,12645,0,1678634789,13122.008820049996,50.95315551000385,53561.49196536
2023-03-12,15:26:31.000,71,11081258,12725,0,1678634790,13121.98187481,50.946106380004494,53561.51292672
2023-03-12,15:26:32.000,71,11081200,12965,0,1678634791,13121.948193259996,50.98135203000129,53561.45004264
2023-03-12,15:26:33.000,71,11081274,12765,0,1678634792,13121.988611119996,50.98840116000065,53561.45004264
2023-03-12,15:26:34.000,71,11081264,12845,0,1678634793,13121.988611119996,51.03069594000408,53561.47799112001
2023-03-12,15:26:35.000,71,11081253,12605,0,1678634794,13122.02229267,51.08708897999895,53561.42209416
2023-03-12,15:26:36.000,71,11081206,12645,0,1678634795,13122.123337320001,51.13643289000174,53561.45004264
2023-03-12,15:26:37.000,71,11081228,12805,0,1678634796,13122.170491489996,51.17167853999854,53561.47799112001
2023-03-12,15:26:38.000,71,11081300,12725,0,1678634797,13122.264799830002,51.26331723000476,53561.51991384
2023-03-12,15:26:39.000,71,11081258,12765,0,1678634798,13122.359108169992,51.27741549000348,53561.42908128001
2023-03-12,15:26:40.000,71,11081278,12885,0,1678634799,13122.426471270002,51.3902015700005,53561.39414568
2023-03-12,15:26:41.000,71,11081229,12725,0,1678634800,13122.493834369998,51.5029876500048,53561.38017144001
2023-03-12,15:26:42.000,71,11081209,12685,0,1678634801,13122.621824259993,51.6016754700031,53561.436068400006
2023-03-12,15:26:43.000,71,11081235,12925,0,1678634802,13122.729605219989,51.700363290001405,53561.471004
2023-03-12,15:26:44.000,71,11081255,12765,0,1678634803,13122.81044093999,51.81314936999843,53561.45004264
2023-03-12,15:26:45.000,71,11081243,12645,0,1678634804,13122.924958209995,51.883640669999295,53561.51292672
2023-03-12,15:26:46.000,71,11081223,12805,0,1678634805,13123.15399274999,51.95413197000016,53561.57581080001
2023-03-12,15:26:47.000,71,11081236,12885,0,1678634806,13123.214619539991,52.03872152999975,53561.52690096001
2023-03-12,15:26:48.000,71,11081266,12605,0,1678634807,13123.302191570001,52.116261959999974,53561.55484944001
2023-03-12,15:26:49.000,71,11081252,12765,0,1678634808,13123.403236220001,52.165605870002764,53561.5408752
2023-03-12,15:26:50.000,71,11081269,12725,0,1678634809,13123.450390389997,52.18675326000084,53561.55484944001
2023-03-12,15:26:51.000,71,11081303,12605,0,1678634810,13123.497544559992,52.21494977999828,53561.56882368
2023-03-12,15:26:52.000,71,11081237,12525,0,1678634811,13123.571643969997,52.165605870002764,53561.65965624
2023-03-12,15:26:53.000,71,11081272,12845,0,1678634812,13123.578380279992,52.151507610004046,53561.6806176
2023-03-12,15:26:54.000,71,11081247,12725,0,1678634813,13123.490808249997,52.059868919997825,53561.652669120005
2023-03-12,15:26:55.000,71,11081250,12765,0,1678634814,13123.443654080002,52.02462327000103,53561.69459184001
2023-03-12,15:26:56.000,71,11081280,12845,0,1678634815,13123.335873119991,51.95413197000016,53561.7854244
2023-03-12,15:26:57.000,71,11081248,12885,0,1678634816,13123.255037399991,51.90478806000465,53561.72254032001
2023-03-12,15:26:58.000,71,11081272,12885,0,1678634817,13123.09336595999,51.83429676000378,53561.72952744
2023-03-12,15:26:59.000,71,11081249,12765,0,1678634818,13123.03947548,51.7356089399982,53561.74350168001
2023-03-12,15:27:00.000,71,11081299,12645,0,1678634819,13122.95863976,51.62987199000054,53561.72254032001
2023-03-12,15:27:01.000,71,11081254,12605,0,1678634820,13122.85759511,51.58052807999775,53561.74350168001
2023-03-12,15:27:02.000,71,11081261,12805,0,1678634821,13122.817177249999,51.5029876500048,53561.750488800004
2023-03-12,15:27:03.000,71,11081299,12925,0,1678634822,13122.756550459999,51.43249635000393,53561.83433424
2023-03-12,15:27:04.000,71,11081271,12645,0,1678634823,13122.722868909994,51.38315244000114,53561.7854244
2023-03-12,15:27:05.000,71,11081301,12965,0,1678634824,13122.716132599999,51.37610331000178,53561.750488800004
2023-03-12,15:27:06.000,71,11081243,12805,0,1678634825,13122.662242119994,51.32675939999899,53561.70856608
2023-03-12,15:27:07.000,71,11081226,13045,0,1678634826,13122.668978429989,51.32675939999899,53561.65965624
2023-03-12,15:27:08.000,71,11081272,12845,0,1678634827,13122.655505809998,51.354955920003704,53561.72952744
2023-03-12,15:27:09.000,71,11081271,12805,0,1678634828,13122.702659979994,51.474791130000085,53561.72952744
2023-03-12,15:27:10.000,71,11081248,12845,0,1678634829,13122.668978429989,51.57347894999839,53561.65965624
2023-03-12,15:27:11.000,71,11081244,12645,0,1678634830,13122.682451049994,51.658068509997975,53561.67363048001
2023-03-12,15:27:12.000,71,11081253,12605,0,1678634831,13122.709396289989,51.749707200004195,53561.67363048001
2023-03-12,15:27:13.000,71,11081249,12765,0,1678634832,13122.662242119994,51.86249328000122,53561.652669120005
2023-03-12,15:27:14.000,71,11081254,12765,0,1678634833,13122.675714739999,51.982328490004875,53561.65965624
2023-03-12,15:27:15.000,71,11081256,12685,0,1678634834,13122.608351639989,52.06691805000446,53561.56183656
2023-03-12,15:27:16.000,71,11081254,12725,0,1678634835,13122.594879019998,52.13740934999805,53561.63170776
2023-03-12,15:27:17.000,71,11081238,12685,0,1678634836,13122.642033189994,52.24314630000299,53561.63869488
2023-03-12,15:27:18.000,71,11081259,12645,0,1678634837,13122.722868909994,52.348883250000654,53561.70856608
2023-03-12,15:27:19.000,71,11081255,12765,0,1678634838,13122.83738618,52.384128900004725,53561.70856608
2023-03-12,15:27:20.000,71,11081240,12805,0,1678634839,13122.87780404,52.45462019999832,53561.6107464
2023-03-12,15:27:21.000,71,11081280,12845,0,1678634840,13123.03947548,52.518062369999825,53561.62472064001
2023-03-12,15:27:22.000,71,11081271,12805,0,1678634841,13123.1203112,52.5392097599979,53561.701578960005
2023-03-12,15:27:23.000,71,11081252,12765,0,1678634842,13123.295455259991,52.560357150003256,53561.69459184001
2023-03-12,15:27:24.000,71,11081231,12845,0,1678634843,13123.335873119991,52.567406280002615,53561.63170776
2023-03-12,15:27:25.000,71,11081264,12925,0,1678634844,13123.463863010002,52.60265192999941,53561.6806176
2023-03-12,15:27:26.000,71,11081221,12965,0,1678634845,13123.639007069993,52.567406280002615,53561.82734712
2023-03-12,15:27:27.000,71,11081257,13005,0,1678634846,13123.713106479998,52.59560280000005,53561.83433424
2023-03-12,15:27:28.000,71,11081258,12725,0,1678634847,13123.766996959988,52.54625889000454,53561.83433424
2023-03-12,15:27:29.000,71,11081243,12845,0,1678634848,13123.753524339998,52.518062369999825,53561.80638576
2023-03-12,15:27:30.000,71,11081241,13005,0,1678634849,13123.780469579993,52.41937455000152,53561.83433424
2023-03-12,15:27:31.000,71,11081246,12805,0,1678634850,13123.726579099988,52.32068673000322,53561.79939864
2023-03-12,15:27:32.000,71,11081253,12805,0,1678634851,13123.800678509993,52.25019543000235,53561.869269840005
2023-03-12,15:27:33.000,71,11081234,12725,0,1678634852,13123.787205889988,52.13036021999869,53561.87625696
2023-03-12,15:27:34.000,71,11081259,12765,0,1678634853,13123.766996959988,52.01052501000231,53561.87625696
2023-03-12,15:27:35.000,71,11081258,12685,0,1678634854,13123.773733269998,51.925935450002726,53561.97407664
2023-03-12,15:27:36.000,71,11081252,12725,0,1678634855,13123.766996959988,51.83429676000378,53561.918179680004
2023-03-12,15:27:37.000,71,11081272,12765,0,1678634856,13123.766996959988,51.693314160002046,53561.90420544
2023-03-12,15:27:38.000,71,11081223,12885,0,1678634857,13123.639007069993,51.54528243000095,53561.79241152001
2023-03-12,15:27:39.000,71,11081289,12725,0,1678634858,13123.706370170003,51.45364374000201,53561.88324408001
2023-03-12,15:27:40.000,71,11081244,12965,0,1678634859,13123.679424929993,51.27741549000348,53561.96010240001
2023-03-12,15:27:41.000,71,11081217,13045,0,1678634860,13123.652479689998,51.22807158000069,53561.9251668
2023-03-12,15:27:42.000,71,11081290,12965,0,1678634861,13123.612061829997,51.18577680000453,53561.939141040006
2023-03-12,15:27:43.000,71,11081221,13005,0,1678634862,13123.551435039997,51.080039849999594,53561.90420544
2023-03-12,15:27:44.000,71,11081272,12685,0,1678634863,13123.443654080002,50.98135203000129,53561.97407664
2023-03-12,15:27:45.000,71,11081271,12685,0,1678634864,13123.362818360001,50.92495898999914,53561.90420544
2023-03-12,15:27:46.000,71,11081282,12805,0,1678634865,13123.295455259991,50.882664210002986,53562.00202512
2023-03-12,15:27:47.000,71,11081238,12845,0,1678634866,13123.13378381999,50.833320300000196,53561.89023120001
2023-03-12,15:27:48.000,71,11081264,12605,0,1678634867,13123.127047509995,50.81217291000212,53561.94612816
2023-03-12,15:27:49.000,71,11081286,12605,0,1678634868,13123.07989334,50.74873074000061,53561.95311528
2023-03-12,15:27:50.000,71,11081239,12765,0,1678634869,13122.99905762,50.69938682999782,53561.939141040006
2023-03-12,15:27:51.000,71,11081247,12885,0,1678634870,13122.97884869,50.74873074000061,53561.94612816
2023-03-12,15:27:52.000,71,11081256,12605,0,1678634871,13123.05968441,50.75577986999997,53561.9251668
2023-03-12,15:27:53.000,71,11081237,12765,0,1678634872,13123.09336595999,50.80512378000276,53561.89023120001
2023-03-12,15:27:54.000,71,11081278,13045,0,1678634873,13123.1203112,50.86151682000491,53561.918179680004
2023-03-12,15:27:55.000,71,11081296,12645,0,1678634874,13123.147256439996,50.96020464000321,53561.77843728
2023-03-12,15:27:56.000,71,11081292,12885,0,1678634875,13123.228092159996,51.03069594000408,53561.87625696
2023-03-12,15:27:57.000,71,11081242,12805,0,1678634876,13123.329136809996,51.122334630003024,53561.93215392001
2023-03-12,15:27:58.000,71,11081287,12965,0,1678634877,13123.403236220001,51.21397332000197,53561.9251668
2023-03-12,15:27:59.000,71,11081207,12685,0,1678634878,13123.423445150001,51.40429982999922,53561.918179680004
2023-03-12,15:28:00.000,71,11081273,12565,0,1678634879,13123.376290979992,51.531184170002234,53561.869269840005
2023-03-12,15:28:01.000,71,11081239,12685,0,1678634880,13123.369554669996,51.66511764000461,53561.9251668
2023-03-12,15:28:02.000,71,11081275,12725,0,1678634881,13123.281982640001,51.763805460002914,53561.91119256001
2023-03-12,15:28:03.000,71,11081273,12725,0,1678634882,13123.234828469991,51.883640669999295,53561.9251668
2023-03-12,15:28:04.000,71,11081229,12885,0,1678634883,13123.187674299996,51.982328490004875,53561.88324408001
2023-03-12,15:28:05.000,71,11081257,12805,0,1678634884,13123.1203112,52.0951145700019,53561.88324408001
2023-03-12,15:28:06.000,71,11081262,12965,0,1678634885,13123.106838579995,52.116261959999974,53561.94612816
2023-03-12,15:28:07.000,71,11081246,12925,0,1678634886,13123.106838579995,52.17265500000212,53561.96010240001
2023-03-12,15:28:08.000,71,11081272,12805,0,1678634887,13123.086629649995,52.14445848000469,53561.918179680004
2023-03-12,15:28:09.000,71,11081232,12805,0,1678634888,13123.086629649995,52.17970413000148,53561.939141040006
2023-03-12,15:28:10.000,71,11081216,12725,0,1678634889,13123.01926655,52.13740934999805,53561.84830848
2023-03-12,15:28:11.000,71,11081266,12965,0,1678634890,13123.066420719995,52.14445848000469,53561.87625696
2023-03-12,15:28:12.000,71,11081259,12605,0,1678634891,13123.086629649995,52.04577065999911,53561.869269840005
2023-03-12,15:28:13.000,71,11081205,12845,0,1678634892,13123.17420167999,52.02462327000103,53561.96010240001
2023-03-12,15:28:14.000,71,11081202,12805,0,1678634893,13123.234828469991,51.96823022999888,53562.01599936
2023-03-12,15:28:15.000,71,11081225,12765,0,1678634894,13123.295455259991,51.940033710001444,53561.96708952
2023-03-12,15:28:16.000,71,11081266,12445,0,1678634895,13123.302191570001,51.890689799998654,53561.918179680004
2023-03-12,15:28:17.000,71,11081241,12805,0,1678634896,13123.416708839992,51.86954241000058,53561.93215392001
2023-03-12,15:28:18.000,71,11081243,12805,0,1678634897,13123.457126699992,51.763805460002914,53561.98106376001
2023-03-12,15:28:19.000,71,11081217,12765,0,1678634898,13123.524489800002,51.7356089399982,53561.918179680004
2023-03-12,15:28:20.000,71,11081225,12805,0,1678634899,13123.598589209992,51.62282286000118,53561.94612816
2023-03-12,15:28:21.000,71,11081276,12925,0,1678634900,13123.699633859993,51.58757721000438,53561.9251668
2023-03-12,15:28:22.000,71,11081259,12725,0,1678634901,13123.894986849999,51.5029876500048,53562.05093496001
2023-03-12,15:28:23.000,71,11081258,12765,0,1678634902,13124.022976739994,51.43249635000393,53562.07189632
2023-03-12,15:28:24.000,71,11081278,12805,0,1678634903,13124.13749401,51.354955920003704,53562.085870560004
2023-03-12,15:28:25.000,71,11081240,13125,0,1678634904,13124.19138448999,51.27741549000348,53562.04394784
2023-03-12,15:28:26.000,71,11081213,12805,0,1678634905,13124.245274969995,51.22807158000069,53562.036960720005
2023-03-12,15:28:27.000,71,11081272,12725,0,1678634906,13124.29242913999,51.15758027999982,53562.09285768
2023-03-12,15:28:28.000,71,11081225,12685,0,1678634907,13124.37326485999,51.080039849999594,53562.16272888
2023-03-12,15:28:29.000,71,11081225,12725,0,1678634908,13124.35305592999,50.99545029000001,53562.19067736
2023-03-12,15:28:30.000,71,11081244,12645,0,1678634909,13124.27895652,50.91790985999978,53562.22561296001
2023-03-12,15:28:31.000,71,11081265,12805,0,1678634910,13124.21159341999,50.882664210002986,53562.21163872
2023-03-12,15:28:32.000,71,11081312,12685,0,1678634911,13124.11728508,50.78397639000468,53562.24657432001
2023-03-12,15:28:33.000,71,11081257,12645,0,1678634912,13123.996031499999,50.76282899999933,53562.19766448001
2023-03-12,15:28:34.000,71,11081294,12725,0,1678634913,13123.841096369993,50.6852885699991,53562.19766448001
2023-03-12,15:28:35.000,71,11081229,12885,0,1678634914,13123.692897549998,50.650042920002306,53562.24657432001
2023-03-12,15:28:36.000,71,11081267,12605,0,1678634915,13123.551435039997,50.50201119000121,53562.19766448001
2023-03-12,15:28:37.000,71,11081256,12685,0,1678634916,13123.504280870002,50.473814670003776,53562.17670312001
2023-03-12,15:28:38.000,71,11081224,12845,0,1678634917,13123.457126699992,50.38922511000419,53562.24657432001
2023-03-12,15:28:39.000,71,11081275,12765,0,1678634918,13123.356082049992,50.33283207000204,53562.21163872
2023-03-12,15:28:40.000,71,11081281,12685,0,1678634919,13123.24156478,50.304635550004605,53562.1347804
2023-03-12,15:28:41.000,71,11081275,12965,0,1678634920,13123.19441060999,50.304635550004605,53562.17670312001
2023-03-12,15:28:42.000,71,11081222,12845,0,1678634921,13123.13378381999,50.28348815999925,53562.11381904
2023-03-12,15:28:43.000,71,11081267,13005,0,1678634922,13122.97884869,50.29053728999861,53562.05792208001
2023-03-12,15:28:44.000,71,11081268,12605,0,1678634923,13122.945167139995,50.262340770001174,53562.05792208001
2023-03-12,15:28:45.000,71,11081254,12645,0,1678634924,13122.783495699994,50.311684680003964,53562.02298648
2023-03-12,15:28:46.000,71,11081250,12685,0,1678634925,13122.621824259993,50.431519890000345,53562.02997360001
2023-03-12,15:28:47.000,71,11081241,12485,0,1678634926,13122.480361749993,50.487912930002494,53562.085870560004
2023-03-12,15:28:48.000,71,11081289,12845,0,1678634927,13122.311953999997,50.5866007500008,53562.01599936
2023-03-12,15:28:49.000,71,11081252,12885,0,1678634928,13122.136809939992,50.72758335000253,53561.94612816
2023-03-12,15:28:50.000,71,11081254,12845,0,1678634929,13121.92124802,50.81922204000148,53561.86228272001
2023-03-12,15:28:51.000,71,11081246,12685,0,1678634930,13121.79999444,50.896762470001704,53561.86228272001
2023-03-12,15:28:52.000,71,11081214,12565,0,1678634931,13121.766312889995,50.98840116000065,53561.8552956
2023-03-12,15:28:53.000,71,11081278,12805,0,1678634932,13121.75957658,51.02364681000472,53561.84830848
2023-03-12,15:28:54.000,71,11081243,12765,0,1678634933,13121.766312889995,51.115285500003665,53561.7854244
2023-03-12,15:28:55.000,71,11081291,12885,0,1678634934,13121.86062123,51.17167853999854,53561.74350168001
2023-03-12,15:28:56.000,71,11081238,12885,0,1678634935,13122.00208374,51.242169839999406,53561.79241152001
2023-03-12,15:28:57.000,71,11081262,12725,0,1678634936,13122.055974219991,51.305612010000914,53561.63170776
2023-03-12,15:28:58.000,71,11081276,12965,0,1678634937,13122.278272449992,51.34085765999771,53561.72254032001
2023-03-12,15:28:59.000,71,11081297,12845,0,1678634938,13122.514043299998,51.418398089997936,53561.6806176
2023-03-12,15:29:00.000,71,11081263,12925,0,1678634939,13122.682451049994,51.49593851999816,53561.66664336
2023-03-12,15:29:01.000,71,11081231,12885,0,1678634940,13122.87780404,51.55938068999967,53561.68760472
2023-03-12,15:29:02.000,71,11081227,12645,0,1678634941,13123.066420719995,51.643970249999256,53561.71555320001
2023-03-12,15:29:03.000,71,11081241,12805,0,1678634942,13123.255037399991,51.72855980999884,53561.79241152001
2023-03-12,15:29:04.000,71,11081266,12725,0,1678634943,13123.403236220001,51.763805460002914,53561.70856608
2023-03-12,15:29:05.000,71,11081231,12765,0,1678634944,13123.497544559992,51.82019849999779,53561.72952744
2023-03-12,15:29:06.000,71,11081279,12925,0,1678634945,13123.625534450002,51.80610023999907,53561.76446304001
2023-03-12,15:29:07.000,71,11081213,12885,0,1678634946,13123.692897549998,51.8483950200025,53561.76446304001
2023-03-12,15:29:08.000,71,11081269,12925,0,1678634947,13123.827623749989,51.85544415000186,53561.81337288001
2023-03-12,15:29:09.000,71,11081275,12765,0,1678634948,13123.847832679989,51.79905110999971,53561.771450160006
2023-03-12,15:29:10.000,71,11081240,12765,0,1678634949,13123.881514229994,51.749707200004195,53561.84830848
2023-03-12,15:29:11.000,71,11081283,12925,0,1678634950,13123.894986849999,51.658068509997975,53561.93215392001
2023-03-12,15:29:12.000,71,11081246,12565,0,1678634951,13123.827623749989,51.54528243000095,53561.91119256001
2023-03-12,15:29:13.000,71,11081221,12885,0,1678634952,13123.726579099988,51.5029876500048,53561.89721832
2023-03-12,15:29:14.000,71,11081270,12725,0,1678634953,13123.571643969997,51.33380852999835,53561.869269840005
2023-03-12,15:29:15.000,71,11081248,12525,0,1678634954,13123.423445150001,51.22807158000069,53561.869269840005
2023-03-12,15:29:16.000,71,11081251,12925,0,1678634955,13123.268510019996,51.115285500003665,53561.8552956
2023-03-12,15:29:17.000,71,11081230,12965,0,1678634956,13123.19441060999,50.96725377000257,53561.93215392001
2023-03-12,15:29:18.000,71,11081268,12805,0,1678634957,13123.005793929995,50.87561508000363,53561.918179680004
2023-03-12,15:29:19.000,71,11081231,12925,0,1678634958,13122.817177249999,50.74873074000061,53561.94612816
2023-03-12,15:29:20.000,71,11081306,12685,0,1678634959,13122.615087949998,50.614797269998235,53561.89721832
2023-03-12,15:29:21.000,71,11081314,12605,0,1678634960,13122.426471270002,50.53020770999865,53561.84830848
2023-03-12,15:29:22.000,71,11081272,12565,0,1678634961,13122.251327209997,50.41037250000227,53561.84132136001
2023-03-12,15:29:23.000,71,11081249,12725,0,1678634962,13122.130073629996,50.31873381000332,53561.84132136001
2023-03-12,15:29:24.000,71,11081245,12685,0,1678634963,13122.00208374,50.26938990000053,53561.71555320001
2023-03-12,15:29:25.000,71,11081258,12525,0,1678634964,13121.93472063999,50.18480034000095,53561.68760472
2023-03-12,15:29:26.000,71,11081267,12765,0,1678634965,13121.94145695,50.15660382000351,53561.6806176
2023-03-12,15:29:27.000,71,11081265,12685,0,1678634966,13121.96166588,50.15660382000351,53561.68760472
2023-03-12,15:29:28.000,71,11081258,12925,0,1678634967,13121.98187481,50.14250556000479,53561.6806176
2023-03-12,15:29:29.000,71,11081267,12765,0,1678634968,13121.98187481,50.205947729999025,53561.61773352
2023-03-12,15:29:30.000,71,11081249,12725,0,1678634969,13122.035765289991,50.28348815999925,53561.5408752
2023-03-12,15:29:31.000,71,11081302,12565,0,1678634970,13122.055974219991,50.38217598000483,53561.45702976001
2023-03-12,15:29:32.000,71,11081278,12765,0,1678634971,13122.136809939992,50.53020770999865,53561.5408752
2023-03-12,15:29:33.000,71,11081271,12685,0,1678634972,13122.217645659992,50.657092050001665,53561.58978504
2023-03-12,15:29:34.000,71,11081244,12685,0,1678634973,13122.258063519992,50.81217291000212,53561.54786232001
2023-03-12,15:29:35.000,71,11081294,12805,0,1678634974,13122.237854589992,50.98840116000065,53561.57581080001
2023-03-12,15:29:36.000,71,11081255,12965,0,1678634975,13122.190700419997,51.16462940999918,53561.51991384
2023-03-12,15:29:37.000,71,11081236,12685,0,1678634976,13122.231118279997,51.305612010000914,53561.50593960001
2023-03-12,15:29:38.000,71,11081228,12805,0,1678634977,13122.197436729992,51.4888893899988,53561.55484944001
2023-03-12,15:29:39.000,71,11081248,12605,0,1678634978,13122.143546250001,51.62282286000118,53561.54786232001
2023-03-12,15:29:40.000,71,11081200,12805,0,1678634979,13122.029028979996,51.82019849999779,53561.40811992001
2023-03-12,15:29:41.000,71,11081220,12645,0,1678634980,13122.190700419997,51.890689799998654,53561.5408752
2023-03-12,15:29:42.000,71,11081260,12765,0,1678634981,13122.177227799992,51.96823022999888,53561.54786232001
2023-03-12,15:29:43.000,71,11081268,12725,0,1678634982,13122.224381970002,51.99642675000359,53561.55484944001
2023-03-12,15:29:44.000,71,11081268,12925,0,1678634983,13122.170491489996,51.99642675000359,53561.49895248
2023-03-12,15:29:45.000,71,11081226,12605,0,1678634984,13122.210909349997,51.982328490004875,53561.42908128001
2023-03-12,15:29:46.000,71,11081260,12725,0,1678634985,13122.244590900002,51.96118109999952,53561.484978240005
2023-03-12,15:29:47.000,71,11081210,12965,0,1678634986,13122.359108169992,51.940033710001444,53561.484978240005
2023-03-12,15:29:48.000,71,11081279,12685,0,1678634987,13122.372580789997,51.876591539999936,53561.436068400006
2023-03-12,15:29:49.000,71,11081226,12765,0,1678634988,13122.372580789997,51.82724763000442,53561.42908128001
2023-03-12,15:29:50.000,71,11081239,12605,0,1678634989,13122.386053410002,51.756756330003554,53561.49196536
2023-03-12,15:29:51.000,71,11081244,12965,0,1678634990,13122.453416509998,51.66511764000461,53561.54786232001
2023-03-12,15:29:52.000,71,11081227,12885,0,1678634991,13122.406262340002,51.62987199000054,53561.52690096001
2023-03-12,15:29:53.000,71,11081186,13005,0,1678634992,13122.372580789997,51.57347894999839,53561.56183656
2023-03-12,15:29:54.000,71,11081259,12445,0,1678634993,13122.338899239992,51.531184170002234,53561.533888080005
2023-03-12,15:29:55.000,71,11081235,12725,0,1678634994,13122.210909349997,51.474791130000085,53561.47799112001
2023-03-12,15:29:56.000,71,11081203,12765,0,1678634995,13122.103128390001,51.43249635000393,53561.484978240005
2023-03-12,15:29:57.000,71,11081236,12645,0,1678634996,13122.049237909996,51.36200505000306,53561.366197200005
2023-03-12,15:29:58.000,71,11081230,12565,0,1678634997,13122.055974219991,51.27036636000412,53561.50593960001
2023-03-12,15:29:59.000,71,11081280,12765,0,1678634998,13122.02229267,51.22102245000133,53561.46401688
2023-03-12,15:30:00.000,71,11081277,12965,0,1678634999,13121.92124802,51.20692419000261,53561.47799112001
2023-03-12,15:30:01.000,71,11081209,12605,0,1678635000,13121.92124802,51.13643289000174,53561.415107040004
2023-03-12,15:30:02.000,71,11081207,12645,0,1678635001,13121.88083016,51.080039849999594,53561.436068400006
2023-03-12,15:30:03.000,71,11081233,12725,0,1678635002,13121.88083016,51.03069594000408,53561.39414568
2023-03-12,15:30:04.000,71,11081269,12685,0,1678635003,13121.847148609995,50.99545029000001,53561.37318432
2023-03-12,15:30:05.000,71,11081277,12805,0,1678635004,13121.87409384999,50.93905724999786,53561.32427448
2023-03-12,15:30:06.000,71,11081257,12685,0,1678635005,13121.89430277999,50.9320081199985,53561.45004264
2023-03-12,15:30:07.000,71,11081250,12525,0,1678635006,13121.81346705999,50.91790985999978,53561.37318432
2023-03-12,15:30:08.000,71,11081242,12805,0,1678635007,13121.867357539995,50.91790985999978,53561.415107040004
2023-03-12,15:30:09.000,71,11081222,12605,0,1678635008,13121.83367598999,50.90381160000106,53561.387158560006
2023-03-12,15:30:10.000,71,11081302,12805,0,1678635009,13121.77978551,50.98840116000065,53561.28933888001
2023-03-12,15:30:11.000,71,11081219,12765,0,1678635010,13121.71915872,51.009548549998726,53561.247416160004
2023-03-12,15:30:12.000,71,11081277,12965,0,1678635011,13121.746103959995,51.122334630003024,53561.32427448
2023-03-12,15:30:13.000,71,11081234,12605,0,1678635012,13121.806730749995,51.17167853999854,53561.387158560006
2023-03-12,15:30:14.000,71,11081243,12805,0,1678635013,13121.79999444,51.249218969998765,53561.37318432
2023-03-12,15:30:15.000,71,11081233,13045,0,1678635014,13121.77304919999,51.31971026999963,53561.35921008001
2023-03-12,15:30:16.000,71,11081262,12685,0,1678635015,13121.75957658,51.481840259999444,53561.3312616
2023-03-12,15:30:17.000,71,11081268,12765,0,1678635016,13121.71915872,51.55938068999967,53561.268377520006
2023-03-12,15:30:18.000,71,11081252,12685,0,1678635017,13121.766312889995,51.6369211199999,53561.35222296
2023-03-12,15:30:19.000,71,11081240,13085,0,1678635018,13121.806730749995,51.763805460002914,53561.33824872001
2023-03-12,15:30:20.000,71,11081244,12605,0,1678635019,13121.73263133999,51.90478806000465,53561.219467680006
2023-03-12,15:30:21.000,71,11081258,12805,0,1678635020,13121.81346705999,52.01757414000167,53561.24042904001
2023-03-12,15:30:22.000,71,11081251,12685,0,1678635021,13121.867357539995,52.08806544000254,53561.2264548
2023-03-12,15:30:23.000,71,11081260,12885,0,1678635022,13121.95492956999,52.22904804000427,53561.317287360005
2023-03-12,15:30:24.000,71,11081232,12805,0,1678635023,13121.968402189996,52.31363760000386,53561.38017144001
2023-03-12,15:30:25.000,71,11081262,12765,0,1678635024,13122.015556359991,52.4052762900028,53561.3312616
2023-03-12,15:30:26.000,71,11081233,12925,0,1678635025,13121.995347429991,52.49691498000175,53561.27536464
2023-03-12,15:30:27.000,71,11081236,12685,0,1678635026,13122.076183149991,52.54625889000454,53561.26139040001
2023-03-12,15:30:28.000,71,11081213,12645,0,1678635027,13122.123337320001,52.53216062999854,53561.37318432
2023-03-12,15:30:29.000,71,11081242,12765,0,1678635028,13122.217645659992,52.560357150003256,53561.32427448
2023-03-12,15:30:30.000,71,11081275,12765,0,1678635029,13122.258063519992,52.53216062999854,53561.33824872001
2023-03-12,15:30:31.000,71,11081294,12805,0,1678635030,13122.379317099992,52.46871846000431,53561.37318432
2023-03-12,15:30:32.000,71,11081225,12525,0,1678635031,13122.406262340002,52.398227160003444,53561.31030024001
2023-03-12,15:30:33.000,71,11081229,12885,0,1678635032,13122.473625439998,52.327735860002576,53561.366197200005
2023-03-12,15:30:34.000,71,11081249,12765,0,1678635033,13122.534252229998,52.23609717000363,53561.366197200005
2023-03-12,15:30:35.000,71,11081293,12645,0,1678635034,13122.628560569989,52.14445848000469,53561.35921008001
2023-03-12,15:30:36.000,71,11081288,12645,0,1678635035,13122.682451049994,52.01052501000231,53561.45702976001
2023-03-12,15:30:37.000,71,11081236,12645,0,1678635036,13122.635296879998,51.9470828400008,53561.42209416
2023-03-12,15:30:38.000,71,11081238,13005,0,1678635037,13122.729605219989,51.79905110999971,53561.52690096001
2023-03-12,15:30:39.000,71,11081261,12605,0,1678635038,13122.763286769994,51.707412420000765,53561.51991384
2023-03-12,15:30:40.000,71,11081280,12605,0,1678635039,13122.716132599999,51.6016754700031,53561.533888080005
2023-03-12,15:30:41.000,71,11081256,12845,0,1678635040,13122.675714739999,51.481840259999444,53561.56183656
2023-03-12,15:30:42.000,71,11081298,12965,0,1678635041,13122.621824259993,51.38315244000114,53561.56882368
2023-03-12,15:30:43.000,71,11081308,12805,0,1678635042,13122.527515919988,51.31266114000027,53561.52690096001
2023-03-12,15:30:44.000,71,11081258,12805,0,1678635043,13122.493834369998,51.16462940999918,53561.6107464
2023-03-12,15:30:45.000,71,11081226,12685,0,1678635044,13122.365844480002,51.058892460001516,53561.56183656
2023-03-12,15:30:46.000,71,11081239,12605,0,1678635045,13122.258063519992,50.98840116000065,53561.56882368
2023-03-12,15:30:47.000,71,11081268,12965,0,1678635046,13122.190700419997,50.882664210002986,53561.63170776
2023-03-12,15:30:48.000,71,11081320,12925,0,1678635047,13122.029028979996,50.82627117000084,53561.58978504
2023-03-12,15:30:49.000,71,11081279,12685,0,1678635048,13121.89430277999,50.720534220003174,53561.54786232001
2023-03-12,15:30:50.000,71,11081272,12925,0,1678635049,13121.73936765,50.671190310000384,53561.54786232001
2023-03-12,15:30:51.000,71,11081270,12685,0,1678635050,13121.71915872,50.64299379000295,53561.45004264
2023-03-12,15:30:52.000,71,11081271,12725,0,1678635051,13121.69221347999,50.57955162000144,53561.52690096001
2023-03-12,15:30:53.000,71,11081246,12805,0,1678635052,13121.61811407,50.57250249000208,53561.436068400006
2023-03-12,15:30:54.000,71,11081284,12845,0,1678635053,13121.67874086,50.52315857999929,53561.51991384
2023-03-12,15:30:55.000,71,11081268,13045,0,1678635054,13121.685477169995,50.56545336000272,53561.484978240005
2023-03-12,15:30:56.000,71,11081254,12925,0,1678635055,13121.705686099995,50.63594466000359,53561.51991384
2023-03-12,15:30:57.000,71,11081251,12605,0,1678635056,13121.69221347999,50.69938682999782,53561.415107040004
2023-03-12,15:30:58.000,71,11081251,12765,0,1678635057,13121.746103959995,50.80512378000276,53561.42209416
2023-03-12,15:30:59.000,71,11081277,13125,0,1678635058,13121.75957658,50.946106380004494,53561.42209416
2023-03-12,15:31:00.000,71,11081250,12845,0,1678635059,13121.67874086,51.080039849999594,53561.40811992001
2023-03-12,15:31:01.000,71,11081242,12605,0,1678635060,13121.65179561999,51.22807158000069,53561.35222296
2023-03-12,15:31:02.000,71,11081240,12565,0,1678635061,13121.65853193,51.354955920003704,53561.40811992001
2023-03-12,15:31:03.000,71,11081211,13125,0,1678635062,13121.577696209999,51.56642981999903,53561.44305552
2023-03-12,15:31:04.000,71,11081268,12765,0,1678635063,13121.544014659994,51.700363290001405,53561.40811992001
2023-03-12,15:31:05.000,71,11081311,12765,0,1678635064,13121.416024769998,51.883640669999295,53561.317287360005
2023-03-12,15:31:06.000,71,11081294,12845,0,1678635065,13121.375606909998,51.989377620004234,53561.28235176
2023-03-12,15:31:07.000,71,11081270,12645,0,1678635066,13121.362134289993,52.151507610004046,53561.28933888001
2023-03-12,15:31:08.000,71,11081228,12725,0,1678635067,13121.368870599988,52.26429369000107,53561.317287360005
2023-03-12,15:31:09.000,71,11081245,12685,0,1678635068,13121.341925359993,52.37003063999873,53561.30331312
2023-03-12,15:31:10.000,71,11081222,12765,0,1678635069,13121.402552149993,52.41937455000152,53561.28933888001
2023-03-12,15:31:11.000,71,11081234,12445,0,1678635070,13121.510333109989,52.46871846000431,53561.387158560006
2023-03-12,15:31:12.000,71,11081311,12965,0,1678635071,13121.577696209999,52.46871846000431,53561.32427448
2023-03-12,15:31:13.000,71,11081212,12845,0,1678635072,13121.645059309994,52.47576759000367,53561.27536464
2023-03-12,15:31:14.000,71,11081248,12645,0,1678635073,13121.725895029995,52.48281672000303,53561.247416160004
2023-03-12,15:31:15.000,71,11081295,12725,0,1678635074,13121.90103909,52.4405219399996,53561.27536464
2023-03-12,15:31:16.000,71,11081262,12845,0,1678635075,13122.062710530001,52.37003063999873,53561.38017144001
2023-03-12,15:31:17.000,71,11081252,12805,0,1678635076,13122.204173040001,52.3065884700045,53561.4011328
2023-03-12,15:31:18.000,71,11081230,12645,0,1678635077,13122.379317099992,52.1938023900002,53561.45004264
2023-03-12,15:31:19.000,71,11081233,12765,0,1678635078,13122.466889130003,52.08806544000254,53561.436068400006
2023-03-12,15:31:20.000,71,11081293,12885,0,1678635079,13122.507306989988,51.95413197000016,53561.415107040004
2023-03-12,15:31:21.000,71,11081232,12565,0,1678635080,13122.581406399993,51.84134589000314,53561.47799112001
2023-03-12,15:31:22.000,71,11081234,12645,0,1678635081,13122.642033189994,51.707412420000765,53561.46401688
2023-03-12,15:31:23.000,71,11081229,12885,0,1678635082,13122.615087949998,51.6016754700031,53561.387158560006
2023-03-12,15:31:24.000,71,11081223,13005,0,1678635083,13122.621824259993,51.44659461000265,53561.45004264
2023-03-12,15:31:25.000,71,11081245,12845,0,1678635084,13122.594879019998,51.305612010000914,53561.49196536
2023-03-12,15:31:26.000,71,11081246,12885,0,1678635085,13122.635296879998,51.1787276699979,53561.59677216001
2023-03-12,15:31:27.000,71,11081234,12605,0,1678635086,13122.581406399993,51.03774507000344,53561.64568200001
2023-03-12,15:31:28.000,71,11081218,13045,0,1678635087,13122.493834369998,50.90381160000106,53561.63869488
2023-03-12,15:31:29.000,71,11081220,13085,0,1678635088,13122.473625439998,50.85446768999827,53561.58978504
2023-03-12,15:31:30.000,71,11081249,12605,0,1678635089,13122.379317099992,50.74873074000061,53561.5408752
2023-03-12,15:31:31.000,71,11081247,12925,0,1678635090,13122.386053410002,50.6852885699991,53561.533888080005
2023-03-12,15:31:32.000,71,11081249,12725,0,1678635091,13122.419734959993,50.657092050001665,53561.61773352
2023-03-12,15:31:33.000,71,11081236,12845,0,1678635092,13122.433207579998,50.657092050001665,53561.6107464
2023-03-12,15:31:34.000,71,11081200,12725,0,1678635093,13122.446680200002,50.62184640000487,53561.63869488
2023-03-12,15:31:35.000,71,11081226,12885,0,1678635094,13122.487098060003,50.671190310000384,53561.63170776
2023-03-12,15:31:36.000,71,11081233,12885,0,1678635095,13122.554461159998,50.650042920002306,53561.66664336
2023-03-12,15:31:37.000,71,11081263,12685,0,1678635096,13122.648769499989,50.713485090003815,53561.67363048001
2023-03-12,15:31:38.000,71,11081263,12965,0,1678635097,13122.722868909994,50.73463248000189,53561.65965624
2023-03-12,15:31:39.000,71,11081225,12965,0,1678635098,13122.776759389999,50.77692725999805,53561.66664336
2023-03-12,15:31:40.000,71,11081244,12645,0,1678635099,13122.77002307999,50.833320300000196,53561.56183656
2023-03-12,15:31:41.000,71,11081250,12805,0,1678635100,13122.89801297,50.91086073000042,53561.6806176
2023-03-12,15:31:42.000,71,11081302,12925,0,1678635101,13122.93843083,50.95315551000385,53561.67363048001
2023-03-12,15:31:43.000,71,11081267,12605,0,1678635102,13122.924958209995,51.009548549998726,53561.76446304001
2023-03-12,15:31:44.000,71,11081283,12685,0,1678635103,13122.884540349994,51.072990720000234,53561.701578960005
2023-03-12,15:31:45.000,71,11081242,12845,0,1678635104,13122.716132599999,51.16462940999918,53561.652669120005
2023-03-12,15:31:46.000,71,11081211,12885,0,1678635105,13122.561197469993,51.19282593000389,53561.64568200001
2023-03-12,15:31:47.000,71,11081277,12845,0,1678635106,13122.426471270002,51.26331723000476,53561.69459184001
2023-03-12,15:31:48.000,71,11081233,12765,0,1678635107,13122.217645659992,51.291513750002196,53561.701578960005
2023-03-12,15:31:49.000,71,11081278,12605,0,1678635108,13122.0425016,51.31266114000027,53561.70856608
2023-03-12,15:31:50.000,71,11081212,12805,0,1678635109,13121.79325812999,51.33380852999835,53561.67363048001
2023-03-12,15:31:51.000,71,11081193,12765,0,1678635110,13121.584432519994,51.36200505000306,53561.66664336
2023-03-12,15:31:52.000,71,11081241,12805,0,1678635111,13121.463178939994,51.305612010000914,53561.66664336
2023-03-12,15:31:53.000,71,11081291,13005,0,1678635112,13121.234144399998,51.347906790004345,53561.6806176
2023-03-12,15:31:54.000,71,11081273,12605,0,1678635113,13121.085945580002,51.256268099998124,53561.56882368
2023-03-12,15:31:55.000,71,11081232,12685,0,1678635114,13120.904065210001,51.23512071000005,53561.484978240005
2023-03-12,15:31:56.000,71,11081257,12645,0,1678635115,13120.856911039991,51.22807158000069,53561.45702976001
2023-03-12,15:31:57.000,71,11081277,12805,0,1678635116,13120.836702109991,51.20692419000261,53561.55484944001
2023-03-12,15:31:58.000,71,11081204,12765,0,1678635117,13120.829965799996,51.1787276699979,53561.436068400006
2023-03-12,15:31:59.000,71,11081242,12965,0,1678635118,13120.80302056,51.20692419000261,53561.40811992001
2023-03-12,15:32:00.000,71,11081255,13045,0,1678635119,13120.78281163,51.298562880001555,53561.268377520006
2023-03-12,15:32:01.000,71,11081257,12845,0,1678635120,13120.769339009996,51.32675939999899,53561.32427448
2023-03-12,15:32:02.000,71,11081281,12925,0,1678635121,13120.7626027,51.33380852999835,53561.317287360005
2023-03-12,15:32:03.000,71,11081270,12845,0,1678635122,13120.816493179991,51.41134895999858,53561.3312616
2023-03-12,15:32:04.000,71,11081275,12765,0,1678635123,13120.836702109991,51.45364374000201,53561.2264548
2023-03-12,15:32:05.000,71,11081259,12805,0,1678635124,13120.917537829991,51.524135040002875,53561.247416160004
2023-03-12,15:32:06.000,71,11081238,12605,0,1678635125,13121.025318790002,51.531184170002234,53561.35921008001
2023-03-12,15:32:07.000,71,11081272,12805,0,1678635126,13121.112890819997,51.60872460000246,53561.3312616
2023-03-12,15:32:08.000,71,11081229,12925,0,1678635127,13121.207199160002,51.62987199000054,53561.268377520006
2023-03-12,15:32:09.000,71,11081262,12885,0,1678635128,13121.261089639993,51.658068509997975,53561.23344192
2023-03-12,15:32:10.000,71,11081281,12685,0,1678635129,13121.335189049998,51.68626503000269,53561.26139040001
2023-03-12,15:32:11.000,71,11081287,13125,0,1678635130,13121.436233699998,51.72151067999948,53561.25440328
2023-03-12,15:32:12.000,71,11081237,12605,0,1678635131,13121.577696209999,51.72151067999948,53561.3312616
2023-03-12,15:32:13.000,71,11081237,12925,0,1678635132,13121.69894979,51.7356089399982,53561.31030024001
2023-03-12,15:32:14.000,71,11081249,13005,0,1678635133,13121.8404123,51.68626503000269,53561.296326
2023-03-12,15:32:15.000,71,11081302,13005,0,1678635134,13121.948193259996,51.67216677000397,53561.38017144001
2023-03-12,15:32:16.000,71,11081261,12965,0,1678635135,13122.076183149991,51.55938068999967,53561.34523584
2023-03-12,15:32:17.000,71,11081232,12805,0,1678635136,13122.109864699996,51.524135040002875,53561.31030024001
2023-03-12,15:32:18.000,71,11081290,12965,0,1678635137,13122.251327209997,51.43249635000393,53561.35222296
2023-03-12,15:32:19.000,71,11081260,12645,0,1678635138,13122.345635550002,51.39725069999986,53561.436068400006
2023-03-12,15:32:20.000,71,11081255,12605,0,1678635139,13122.372580789997,51.28446462000284,53561.387158560006
2023-03-12,15:32:21.000,71,11081262,13085,0,1678635140,13122.460152819993,51.21397332000197,53561.44305552
2023-03-12,15:32:22.000,71,11081269,12765,0,1678635141,13122.581406399993,51.15053115000046,53561.484978240005
2023-03-12,15:32:23.000,71,11081241,12965,0,1678635142,13122.594879019998,51.10118723999767,53561.52690096001
2023-03-12,15:32:24.000,71,11081309,12685,0,1678635143,13122.662242119994,51.09413810999831,53561.56183656
2023-03-12,15:32:25.000,71,11081241,12925,0,1678635144,13122.574670089998,51.03774507000344,53561.52690096001
2023-03-12,15:32:26.000,71,11081217,12965,0,1678635145,13122.554461159998,50.96725377000257,53561.58978504
2023-03-12,15:32:27.000,71,11081256,12965,0,1678635146,13122.561197469993,50.93905724999786,53561.58978504
2023-03-12,15:32:28.000,71,11081272,12685,0,1678635147,13122.534252229998,50.92495898999914,53561.58978504
2023-03-12,15:32:29.000,71,11081224,12805,0,1678635148,13122.466889130003,50.92495898999914,53561.56183656
2023-03-12,15:32:30.000,71,11081268,12765,0,1678635149,13122.372580789997,50.98840116000065,53561.54786232001
2023-03-12,15:32:31.000,71,11081234,12685,0,1678635150,13122.345635550002,50.98135203000129,53561.61773352
2023-03-12,15:32:32.000,71,11081257,13245,0,1678635151,13122.305217690002,51.00249941999937,53561.65965624
2023-03-12,15:32:33.000,71,11081263,12685,0,1678635152,13122.136809939992,51.05184333000216,53561.66664336
2023-03-12,15:32:34.000,71,11081199,12725,0,1678635153,13121.988611119996,51.10118723999767,53561.65965624
2023-03-12,15:32:35.000,71,11081249,12645,0,1678635154,13121.847148609995,51.19987506000325,53561.61773352
2023-03-12,15:32:36.000,71,11081245,12805,0,1678635155,13121.71915872,51.249218969998765,53561.61773352
2023-03-12,15:32:37.000,71,11081259,12725,0,1678635156,13121.65179561999,51.31266114000027,53561.69459184001
2023-03-12,15:32:38.000,71,11081280,12965,0,1678635157,13121.510333109989,51.40429982999922,53561.70856608
2023-03-12,15:32:39.000,71,11081254,12965,0,1678635158,13121.362134289993,51.44659461000265,53561.56183656
2023-03-12,15:32:40.000,71,11081258,12805,0,1678635159,13121.308243809988,51.5029876500048,53561.56882368
2023-03-12,15:32:41.000,71,11081285,12725,0,1678635160,13121.112890819997,51.55233156000031,53561.55484944001
2023-03-12,15:32:42.000,71,11081310,12885,0,1678635161,13121.025318790002,51.56642981999903,53561.49196536
2023-03-12,15:32:43.000,71,11081238,13005,0,1678635162,13121.018582479992,51.57347894999839,53561.52690096001
2023-03-12,15:32:44.000,71,11081233,12685,0,1678635163,13120.910801519996,51.58757721000438,53561.42209416
2023-03-12,15:32:45.000,71,11081287,12605,0,1678635164,13120.897328899991,51.55233156000031,53561.49895248
2023-03-12,15:32:46.000,71,11081258,12765,0,1678635165,13120.870383659996,51.57347894999839,53561.471004
2023-03-12,15:32:47.000,71,11081247,12925,0,1678635166,13120.850174729996,51.524135040002875,53561.46401688
2023-03-12,15:32:48.000,71,11081280,12925,0,1678635167,13120.850174729996,51.481840259999444,53561.415107040004
2023-03-12,15:32:49.000,71,11081234,12605,0,1678635168,13120.877119969991,51.474791130000085,53561.39414568
2023-03-12,15:32:50.000,71,11081231,12765,0,1678635169,13120.877119969991,51.40429982999922,53561.34523584
2023-03-12,15:32:51.000,71,11081261,12925,0,1678635170,13120.883856280001,51.37610331000178,53561.34523584
2023-03-12,15:32:52.000,71,11081227,12845,0,1678635171,13120.924274140001,51.36200505000306,53561.366197200005
2023-03-12,15:32:53.000,71,11081259,12885,0,1678635172,13121.032055099997,51.32675939999899,53561.366197200005
2023-03-12,15:32:54.000,71,11081239,12965,0,1678635173,13121.112890819997,51.27036636000412,53561.366197200005
2023-03-12,15:32:55.000,71,11081264,12725,0,1678635174,13121.139836059992,51.249218969998765,53561.38017144001
2023-03-12,15:32:56.000,71,11081253,12965,0,1678635175,13121.193726539997,51.22102245000133,53561.28933888001
2023-03-12,15:32:57.000,71,11081248,12965,0,1678635176,13121.281298569993,51.22102245000133,53561.32427448
2023-03-12,15:32:58.000,71,11081271,12725,0,1678635177,13121.368870599988,51.23512071000005,53561.366197200005
2023-03-12,15:32:59.000,71,11081256,12805,0,1678635178,13121.503596799994,51.256268099998124,53561.35921008001
2023-03-12,15:33:00.000,71,11081307,12885,0,1678635179,13121.597905139999,51.27036636000412,53561.317287360005
2023-03-12,15:33:01.000,71,11081260,12805,0,1678635180,13121.71242240999,51.298562880001555,53561.35921008001
2023-03-12,15:33:02.000,71,11081275,12845,0,1678635181,13121.83367598999,51.291513750002196,53561.28235176
2023-03-12,15:33:03.000,71,11081257,12925,0,1678635182,13122.015556359991,51.298562880001555,53561.39414568
2023-03-12,15:33:04.000,71,11081297,12885,0,1678635183,13122.177227799992,51.298562880001555,53561.42209416
2023-03-12,15:33:05.000,71,11081279,12645,0,1678635184,13122.285008760002,51.249218969998765,53561.45702976001
2023-03-12,15:33:06.000,71,11081233,12685,0,1678635185,13122.399526029993,51.256268099998124,53561.436068400006
2023-03-12,15:33:07.000,71,11081252,12965,0,1678635186,13122.493834369998,51.249218969998765,53561.45702976001
2023-03-12,15:33:08.000,71,11081261,12885,0,1678635187,13122.601615329993,51.256268099998124,53561.56183656
2023-03-12,15:33:09.000,71,11081263,12885,0,1678635188,13122.648769499989,51.28446462000284,53561.51292672
2023-03-12,15:33:10.000,71,11081291,12925,0,1678635189,13122.722868909994,51.256268099998124,53561.47799112001
2023-03-12,15:33:11.000,71,11081248,12965,0,1678635190,13122.756550459999,51.242169839999406,53561.6107464
2023-03-12,15:33:12.000,71,11081296,12845,0,1678635191,13122.702659979994,51.242169839999406,53561.63170776
2023-03-12,15:33:13.000,71,11081286,13085,0,1678635192,13122.736341529999,51.22102245000133,53561.65965624
2023-03-12,15:33:14.000,71,11081280,12765,0,1678635193,13122.642033189994,51.1787276699979,53561.64568200001
2023-03-12,15:33:15.000,71,11081233,13045,0,1678635194,13122.608351639989,51.1787276699979,53561.72254032001
2023-03-12,15:33:16.000,71,11081221,12845,0,1678635195,13122.419734959993,51.108236370004306,53561.701578960005
2023-03-12,15:33:17.000,71,11081238,13005,0,1678635196,13122.318690309992,51.065941590000875,53561.72254032001
2023-03-12,15:33:18.000,71,11081271,12845,0,1678635197,13122.163755180001,50.98840116000065,53561.76446304001
2023-03-12,15:33:19.000,71,11081294,12765,0,1678635198,13122.049237909996,50.96725377000257,53561.84132136001
2023-03-12,15:33:20.000,71,11081314,12765,0,1678635199,13121.8404123,50.896762470001704,53561.81337288001
2023-03-12,15:33:21.000,71,11081252,12925,0,1678635200,13121.61137775999,50.87561508000363,53561.66664336
2023-03-12,15:33:22.000,71,11081263,12885,0,1678635201,13121.463178939994,50.7980746500034,53561.66664336
2023-03-12,15:33:23.000,71,11081224,13085,0,1678635202,13121.348661669988,50.76282899999933,53561.73651456
2023-03-12,15:33:24.000,71,11081284,13125,0,1678635203,13121.180253919993,50.76987812999869,53561.66664336
2023-03-12,15:33:25.000,71,11081269,12805,0,1678635204,13121.005109860002,50.713485090003815,53561.56882368
2023-03-12,15:33:26.000,71,11081261,12885,0,1678635205,13120.951219379996,50.720534220003174,53561.62472064001
2023-03-12,15:33:27.000,71,11081258,12765,0,1678635206,13120.877119969991,50.720534220003174,53561.68760472
2023-03-12,15:33:28.000,71,11081276,12845,0,1678635207,13120.829965799996,50.706435960004455,53561.55484944001
2023-03-12,15:33:29.000,71,11081232,12605,0,1678635208,13120.789547939996,50.74873074000061,53561.533888080005
2023-03-12,15:33:30.000,71,11081266,12845,0,1678635209,13120.769339009996,50.840369429999555,53561.51292672
2023-03-12,15:33:31.000,71,11081244,12765,0,1678635210,13120.749130079996,50.889713340002345,53561.45004264
2023-03-12,15:33:32.000,71,11081276,12965,0,1678635211,13120.796284249991,50.93905724999786,53561.39414568
2023-03-12,15:33:33.000,71,11081232,12725,0,1678635212,13120.856911039991,51.02364681000472,53561.49196536
2023-03-12,15:33:34.000,71,11081248,12885,0,1678635213,13120.904065210001,51.115285500003665,53561.37318432
2023-03-12,15:33:35.000,71,11081204,12965,0,1678635214,13121.011846169997,51.249218969998765,53561.387158560006
2023-03-12,15:33:36.000,71,11081285,12805,0,1678635215,13121.106154510002,51.38315244000114,53561.35222296
2023-03-12,15:33:37.000,71,11081250,12685,0,1678635216,13121.099418199992,51.5029876500048,53561.3312616
2023-03-12,15:33:38.000,71,11081262,12805,0,1678635217,13121.207199160002,51.62987199000054,53561.38017144001
2023-03-12,15:33:39.000,71,11081264,12845,0,1678635218,13121.362134289993,51.77085459000227,53561.37318432
2023-03-12,15:33:40.000,71,11081235,12725,0,1678635219,13121.469915249989,51.90478806000465,53561.31030024001
2023-03-12,15:33:41.000,71,11081237,13005,0,1678635220,13121.59116882999,52.06691805000446,53561.32427448
2023-03-12,15:33:42.000,71,11081301,12965,0,1678635221,13121.79999444,52.13036021999869,53561.35222296
2023-03-12,15:33:43.000,71,11081265,12725,0,1678635222,13121.94145695,52.23609717000363,53561.40811992001
2023-03-12,15:33:44.000,71,11081273,12725,0,1678635223,13122.069446839996,52.25724456000171,53561.415107040004
2023-03-12,15:33:45.000,71,11081224,12805,0,1678635224,13122.150282559996,52.292490209998505,53561.415107040004
2023-03-12,15:33:46.000,71,11081216,12885,0,1678635225,13122.210909349997,52.3065884700045,53561.37318432
2023-03-12,15:33:47.000,71,11081217,12845,0,1678635226,13122.285008760002,52.327735860002576,53561.366197200005
2023-03-12,15:33:48.000,71,11081294,13045,0,1678635227,13122.345635550002,52.348883250000654,53561.387158560006
2023-03-12,15:33:49.000,71,11081291,12925,0,1678635228,13122.359108169992,52.3065884700045,53561.45004264
2023-03-12,15:33:50.000,71,11081263,13205,0,1678635229,13122.359108169992,52.27839194999979,53561.42908128001
2023-03-12,15:33:51.000,71,11081229,12845,0,1678635230,13122.392789719997,52.22904804000427,53561.58978504
2023-03-12,15:33:52.000,71,11081211,12765,0,1678635231,13122.325426620002,52.165605870002764,53561.56183656
2023-03-12,15:33:53.000,71,11081256,12605,0,1678635232,13122.258063519992,52.116261959999974,53561.533888080005
2023-03-12,15:33:54.000,71,11081255,12885,0,1678635233,13122.109864699996,52.03167240000039,53561.50593960001
2023-03-12,15:33:55.000,71,11081273,12965,0,1678635234,13122.055974219991,51.883640669999295,53561.5408752
2023-03-12,15:33:56.000,71,11081228,12885,0,1678635235,13121.968402189996,51.80610023999907,53561.55484944001
2023-03-12,15:33:57.000,71,11081240,12805,0,1678635236,13121.89430277999,51.693314160002046,53561.63170776
2023-03-12,15:33:58.000,71,11081273,12645,0,1678635237,13121.786521819995,51.55233156000031,53561.66664336
2023-03-12,15:33:59.000,71,11081298,12965,0,1678635238,13121.73936765,51.43249635000393,53561.6107464
2023-03-12,15:34:00.000,71,11081289,12645,0,1678635239,13121.645059309994,51.354955920003704,53561.58978504
2023-03-12,15:34:01.000,71,11081279,12965,0,1678635240,13121.577696209999,51.27741549000348,53561.54786232001
2023-03-12,15:34:02.000,71,11081244,12725,0,1678635241,13121.544014659994,51.19282593000389,53561.57581080001
2023-03-12,15:34:03.000,71,11081230,12925,0,1678635242,13121.476651559999,51.17167853999854,53561.533888080005
2023-03-12,15:34:04.000,71,11081241,12925,0,1678635243,13121.436233699998,51.15053115000046,53561.54786232001
2023-03-12,15:34:05.000,71,11081267,12765,0,1678635244,13121.402552149993,51.1434820200011,53561.56882368
2023-03-12,15:34:06.000,71,11081235,12885,0,1678635245,13121.362134289993,51.17167853999854,53561.56183656
2023-03-12,15:34:07.000,71,11081233,12805,0,1678635246,13121.294771189998,51.21397332000197,53561.56882368
2023-03-12,15:34:08.000,71,11081256,13045,0,1678635247,13121.200462849993,51.27036636000412,53561.533888080005
2023-03-12,15:34:09.000,71,11081181,12805,0,1678635248,13121.099418199992,51.41134895999858,53561.47799112001
2023-03-12,15:34:10.000,71,11081263,12965,0,1678635249,13120.998373549992,51.531184170002234,53561.44305552
2023-03-12,15:34:11.000,71,11081287,12765,0,1678635250,13120.897328899991,51.643970249999256,53561.436068400006
2023-03-12,15:34:12.000,71,11081279,12525,0,1678635251,13120.877119969991,51.756756330003554,53561.45702976001
2023-03-12,15:34:13.000,71,11081272,12925,0,1678635252,13120.816493179991,51.883640669999295,53561.436068400006
2023-03-12,15:34:14.000,71,11081254,12965,0,1678635253,13120.856911039991,51.982328490004875,53561.415107040004
2023-03-12,15:34:15.000,71,11081265,12885,0,1678635254,13120.796284249991,52.04577065999911,53561.4011328
2023-03-12,15:34:16.000,71,11081333,12885,0,1678635255,13120.829965799996,52.1938023900002,53561.39414568
2023-03-12,15:34:17.000,71,11081265,13125,0,1678635256,13120.796284249991,52.3065884700045,53561.28235176
2023-03-12,15:34:18.000,71,11081273,12965,0,1678635257,13120.877119969991,52.37707976999809,53561.35921008001
2023-03-12,15:34:19.000,71,11081242,12885,0,1678635258,13120.924274140001,52.47576759000367,53561.27536464
2023-03-12,15:34:20.000,71,11081242,12765,0,1678635259,13120.951219379996,52.63789758000348,53561.21248056001
2023-03-12,15:34:21.000,71,11081272,12685,0,1678635260,13121.065736650002,52.743634530001145,53561.2264548
2023-03-12,15:34:22.000,71,11081214,12925,0,1678635261,13121.166781300002,52.792978440003935,53561.268377520006
2023-03-12,15:34:23.000,71,11081238,12925,0,1678635262,13121.294771189998,52.8987153900016,53561.296326
2023-03-12,15:34:24.000,71,11081225,12645,0,1678635263,13121.355397979998,52.983304950001184,53561.33824872001
2023-03-12,15:34:25.000,71,11081208,12925,0,1678635264,13121.436233699998,53.03969799000333,53561.2264548
2023-03-12,15:34:26.000,71,11081243,12765,0,1678635265,13121.530542039989,53.12428755000292,53561.2264548
2023-03-12,15:34:27.000,71,11081320,12885,0,1678635266,13121.584432519994,53.159533199999714,53561.296326
2023-03-12,15:34:28.000,71,11081279,12725,0,1678635267,13121.584432519994,53.18772972000443,53561.21248056001
2023-03-12,15:34:29.000,71,11081239,12845,0,1678635268,13121.65853193,53.194778850003786,53561.25440328
2023-03-12,15:34:30.000,71,11081273,12765,0,1678635269,13121.69894979,53.22297537000122,53561.30331312
2023-03-12,15:34:31.000,71,11081257,12685,0,1678635270,13121.75284026999,53.194778850003786,53561.26139040001
2023-03-12,15:34:32.000,71,11081269,12805,0,1678635271,13121.786521819995,53.10314016000484,53561.366197200005
2023-03-12,15:34:33.000,71,11081303,12645,0,1678635272,13121.77304919999,53.01150146999862,53561.30331312
2023-03-12,15:34:34.000,71,11081305,12765,0,1678635273,13121.8404123,52.87051887000416,53561.3312616
2023-03-12,15:34:35.000,71,11081226,12965,0,1678635274,13121.806730749995,52.743634530001145,53561.30331312
2023-03-12,15:34:36.000,71,11081297,12965,0,1678635275,13121.8404123,52.61675018999813,53561.30331312
2023-03-12,15:34:37.000,71,11081250,12765,0,1678635276,13121.948193259996,52.49691498000175,53561.39414568
2023-03-12,15:34:38.000,71,11081262,12965,0,1678635277,13121.97513849999,52.391178030004085,53561.45702976001
2023-03-12,15:34:39.000,71,11081249,12685,0,1678635278,13121.97513849999,52.299539339997864,53561.436068400006
2023-03-12,15:34:40.000,71,11081212,12765,0,1678635279,13121.988611119996,52.25724456000171,53561.42908128001
2023-03-12,15:34:41.000,71,11081263,12845,0,1678635280,13122.089655769996,52.17265500000212,53561.51991384
2023-03-12,15:34:42.000,71,11081253,12765,0,1678635281,13122.170491489996,52.102163700001256,53561.5408752
2023-03-12,15:34:43.000,71,11081271,12765,0,1678635282,13122.278272449992,52.102163700001256,53561.5408752
2023-03-12,15:34:44.000,71,11081260,12925,0,1678635283,13122.318690309992,52.12331108999933,53561.56882368
2023-03-12,15:34:45.000,71,11081246,12805,0,1678635284,13122.426471270002,52.12331108999933,53561.603759280006
2023-03-12,15:34:46.000,71,11081232,12765,0,1678635285,13122.527515919988,52.12331108999933,53561.603759280006
2023-03-12,15:34:47.000,71,11081269,12765,0,1678635286,13122.621824259993,52.20790064999892,53561.63869488
2023-03-12,15:34:48.000,71,11081234,12965,0,1678635287,13122.648769499989,52.25724456000171,53561.72952744
2023-03-12,15:34:49.000,71,11081271,12765,0,1678635288,13122.635296879998,52.391178030004085,53561.701578960005
2023-03-12,15:34:50.000,71,11081234,13085,0,1678635289,13122.594879019998,52.48986585000239,53561.70856608
2023-03-12,15:34:51.000,71,11081260,12605,0,1678635290,13122.493834369998,52.64494671000284,53561.70856608
2023-03-12,15:34:52.000,71,11081239,12645,0,1678635291,13122.386053410002,52.757732789999864,53561.771450160006
2023-03-12,15:34:53.000,71,11081239,12725,0,1678635292,13122.325426620002,52.933961039998394,53561.76446304001
2023-03-12,15:34:54.000,71,11081252,12965,0,1678635293,13122.157018869992,53.032648860003974,53561.77843728
2023-03-12,15:34:55.000,71,11081279,12765,0,1678635294,13121.94145695,53.18068058999779,53561.77843728
2023-03-12,15:34:56.000,71,11081284,12885,0,1678635295,13121.685477169995,53.34281058000488,53561.72254032001
2023-03-12,15:34:57.000,71,11081259,12965,0,1678635296,13121.530542039989,53.4555966600019,53561.701578960005
2023-03-12,15:34:58.000,71,11081237,13085,0,1678635297,13121.341925359993,53.554284480000206,53561.750488800004
2023-03-12,15:34:59.000,71,11081312,12805,0,1678635298,13121.213935469998,53.67411969000386,53561.70856608
2023-03-12,15:35:00.000,71,11081250,13045,0,1678635299,13121.025318790002,53.74461099000473,53561.67363048001
2023-03-12,15:35:01.000,71,11081228,12605,0,1678635300,13120.904065210001,53.843298810003034,53561.603759280006
2023-03-12,15:35:02.000,71,11081239,13005,0,1678635301,13120.870383659996,53.89264271999855,53561.67363048001
2023-03-12,15:35:03.000,71,11081290,12765,0,1678635302,13120.78281163,53.99133054000413,53561.6107464
2023-03-12,15:35:04.000,71,11081303,12765,0,1678635303,13120.68176698,54.012477930002206,53561.603759280006
2023-03-12,15:35:05.000,71,11081270,12805,0,1678635304,13120.65482173999,54.11821487999987,53561.55484944001
2023-03-12,15:35:06.000,71,11081236,12645,0,1678635305,13120.58072233,54.15346053000394,53561.51292672
2023-03-12,15:35:07.000,71,11081271,12645,0,1678635306,13120.57398601999,54.202804439999454,53561.45004264
2023-03-12,15:35:08.000,71,11081277,12725,0,1678635307,13120.627876499995,54.238050090003526,53561.45702976001
2023-03-12,15:35:09.000,71,11081288,12885,0,1678635308,13120.63461280999,54.32968878000247,53561.39414568
2023-03-12,15:35:10.000,71,11081264,12965,0,1678635309,13120.728921149996,54.35788529999991,53561.35222296
2023-03-12,15:35:11.000,71,11081243,12685,0,1678635310,13120.776075319991,54.371983559998625,53561.31030024001
2023-03-12,15:35:12.000,71,11081246,12725,0,1678635311,13120.964692000001,54.4072292100027,53561.33824872001
2023-03-12,15:35:13.000,71,11081255,12925,0,1678635312,13121.025318790002,54.414278340002056,53561.247416160004
2023-03-12,15:35:14.000,71,11081226,12725,0,1678635313,13121.274562259998,54.379032689997985,53561.35921008001
2023-03-12,15:35:15.000,71,11081271,13085,0,1678635314,13121.429497389989,54.435425730000134,53561.247416160004
2023-03-12,15:35:16.000,71,11081215,12645,0,1678635315,13121.65853193,54.38608182000462,53561.32427448
2023-03-12,15:35:17.000,71,11081201,12965,0,1678635316,13121.92124802,54.32968878000247,53561.34523584
2023-03-12,15:35:18.000,71,11081269,12645,0,1678635317,13122.298481379992,54.252148350002244,53561.39414568
2023-03-12,15:35:19.000,71,11081275,12805,0,1678635318,13122.534252229998,54.238050090003526,53561.37318432
2023-03-12,15:35:20.000,71,11081299,12805,0,1678635319,13122.743077839994,54.10411662000115,53561.42908128001
2023-03-12,15:35:21.000,71,11081263,12965,0,1678635320,13122.945167139995,54.026576190000924,53561.42209416
2023-03-12,15:35:22.000,71,11081267,13325,0,1678635321,13123.17420167999,53.89264271999855,53561.46401688
2023-03-12,15:35:23.000,71,11081212,12925,0,1678635322,13123.383027290001,53.8010040299996,53561.51991384
2023-03-12,15:35:24.000,71,11081273,12965,0,1678635323,13123.537962419992,53.63887403999979,53561.64568200001
2023-03-12,15:35:25.000,71,11081274,12805,0,1678635324,13123.632270759997,53.4908423099987,53561.66664336
2023-03-12,15:35:26.000,71,11081248,12845,0,1678635325,13123.733315409998,53.26527015000465,53561.72254032001
2023-03-12,15:35:27.000,71,11081245,12925,0,1678635326,13123.760260649993,53.06789451000077,53561.74350168001
2023-03-12,15:35:28.000,71,11081251,12805,0,1678635327,13123.753524339998,52.87051887000416,53561.869269840005
2023-03-12,15:35:29.000,71,11081270,12845,0,1678635328,13123.706370170003,52.694290619998355,53561.91119256001
2023-03-12,15:35:30.000,71,11081268,12765,0,1678635329,13123.612061829997,52.4405219399996,53561.86228272001
2023-03-12,15:35:31.000,71,11081269,12925,0,1678635330,13123.497544559992,52.22904804000427,53561.9251668
2023-03-12,15:35:32.000,71,11081237,12725,0,1678635331,13123.457126699992,52.00347588000295,53562.01599936
2023-03-12,15:35:33.000,71,11081261,12845,0,1678635332,13123.342609430001,51.82019849999779,53562.02298648
2023-03-12,15:35:34.000,71,11081208,12845,0,1678635333,13123.228092159996,51.643970249999256,53562.02997360001
2023-03-12,15:35:35.000,71,11081251,12805,0,1678635334,13123.147256439996,51.474791130000085,53562.02997360001
2023-03-12,15:35:36.000,71,11081276,13045,0,1678635335,13123.066420719995,51.36905418000242,53562.09285768
2023-03-12,15:35:37.000,71,11081273,12885,0,1678635336,13122.89127665999,51.291513750002196,53562.036960720005
2023-03-12,15:35:38.000,71,11081263,12765,0,1678635337,13122.803704629994,51.18577680000453,53562.09984480001
2023-03-12,15:35:39.000,71,11081239,12765,0,1678635338,13122.655505809998,51.1787276699979,53562.036960720005
2023-03-12,15:35:40.000,71,11081213,12885,0,1678635339,13122.500570679993,51.15053115000046,53562.14176752
2023-03-12,15:35:41.000,71,11081261,13125,0,1678635340,13122.305217690002,51.17167853999854,53562.07189632
2023-03-12,15:35:42.000,71,11081298,12925,0,1678635341,13122.143546250001,51.242169839999406,53562.05093496001
2023-03-12,15:35:43.000,71,11081250,12845,0,1678635342,13121.96166588,51.298562880001555,53561.988050880005
2023-03-12,15:35:44.000,71,11081271,12845,0,1678635343,13121.82020337,51.347906790004345,53562.02298648
2023-03-12,15:35:45.000,71,11081197,12925,0,1678635344,13121.61137775999,51.40429982999922,53562.00901224001
2023-03-12,15:35:46.000,71,11081257,12525,0,1678635345,13121.422761079994,51.46069287000137,53561.97407664
2023-03-12,15:35:47.000,71,11081287,12845,0,1678635346,13121.308243809988,51.55938068999967,53561.88324408001
2023-03-12,15:35:48.000,71,11081262,12645,0,1678635347,13121.112890819997,51.59462634000374,53561.86228272001
2023-03-12,15:35:49.000,71,11081240,12845,0,1678635348,13120.964692000001,51.693314160002046,53561.7854244
2023-03-12,15:35:50.000,71,11081229,12925,0,1678635349,13120.897328899991,51.763805460002914,53561.771450160006
2023-03-12,15:35:51.000,71,11081239,12845,0,1678635350,13120.829965799996,51.876591539999936,53561.750488800004
2023-03-12,15:35:52.000,71,11081312,12845,0,1678635351,13120.75586638999,51.99642675000359,53561.70856608
2023-03-12,15:35:53.000,71,11081262,12765,0,1678635352,13120.70197591,52.14445848000469,53561.63170776
2023-03-12,15:35:54.000,71,11081252,12845,0,1678635353,13120.69523959999,52.27134282000043,53561.63869488
2023-03-12,15:35:55.000,71,11081245,13005,0,1678635354,13120.62114019,52.37707976999809,53561.50593960001
2023-03-12,15:35:56.000,71,11081259,12925,0,1678635355,13120.78281163,52.47576759000367,53561.582797920004
2023-03-12,15:35:57.000,71,11081312,12845,0,1678635356,13120.850174729996,52.68019235999964,53561.50593960001
2023-03-12,15:35:58.000,71,11081218,12965,0,1678635357,13120.971428309997,52.83527322000009,53561.484978240005
2023-03-12,15:35:59.000,71,11081233,12845,0,1678635358,13121.032055099997,52.89166626000224,53561.44305552
2023-03-12,15:36:00.000,71,11081283,12965,0,1678635359,13121.173517609997,53.096091029998206,53561.4011328
2023-03-12,15:36:01.000,71,11081260,12725,0,1678635360,13121.409288459989,53.25117188999866,53561.387158560006
2023-03-12,15:36:02.000,71,11081229,12765,0,1678635361,13121.57095989999,53.3569088400036,53561.366197200005
2023-03-12,15:36:03.000,71,11081244,12965,0,1678635362,13121.746103959995,53.48379317999934,53561.39414568
2023-03-12,15:36:04.000,71,11081246,12965,0,1678635363,13121.91451170999,53.617726650001714,53561.46401688
2023-03-12,15:36:05.000,71,11081253,12845,0,1678635364,13122.157018869992,53.70936534000066,53561.4011328
2023-03-12,15:36:06.000,71,11081287,12645,0,1678635365,13122.311953999997,53.793954900000244,53561.45004264
2023-03-12,15:36:07.000,71,11081239,12765,0,1678635366,13122.480361749993,53.85034794000239,53561.50593960001
2023-03-12,15:36:08.000,71,11081240,12965,0,1678635367,13122.621824259993,53.89969184999791,53561.51991384
2023-03-12,15:36:09.000,71,11081229,12805,0,1678635368,13122.682451049994,53.89264271999855,53561.56183656
2023-03-12,15:36:10.000,71,11081267,12805,0,1678635369,13122.716132599999,53.89264271999855,53561.54786232001
2023-03-12,15:36:11.000,71,11081242,12965,0,1678635370,13122.736341529999,53.87854445999983,53561.582797920004
2023-03-12,15:36:12.000,71,11081289,13045,0,1678635371,13122.823913559994,53.87149533000047,53561.61773352
2023-03-12,15:36:13.000,71,11081267,13085,0,1678635372,13122.864331419994,53.86444620000111,53561.71555320001
2023-03-12,15:36:14.000,71,11081278,12965,0,1678635373,13122.864331419994,53.72346359999938,53561.70856608
2023-03-12,15:36:15.000,71,11081267,12885,0,1678635374,13122.91148558999,53.68116882000322,53561.750488800004
2023-03-12,15:36:16.000,71,11081239,12765,0,1678635375,13122.864331419994,53.58953013000428,53561.76446304001
2023-03-12,15:36:17.000,71,11081281,12765,0,1678635376,13122.81044093999,53.54018622000149,53561.70856608
2023-03-12,15:36:18.000,71,11081258,12805,0,1678635377,13122.83738618,53.44854753000254,53561.820360000005
2023-03-12,15:36:19.000,71,11081279,12845,0,1678635378,13122.776759389999,53.36395797000296,53561.72254032001
2023-03-12,15:36:20.000,71,11081247,12965,0,1678635379,13122.79023200999,53.25822101999802,53561.84830848
2023-03-12,15:36:21.000,71,11081237,13125,0,1678635380,13122.83738618,53.06084538000141,53561.90420544
2023-03-12,15:36:22.000,71,11081273,12965,0,1678635381,13122.9182219,52.94805930000439,53561.918179680004
2023-03-12,15:36:23.000,71,11081260,12765,0,1678635382,13122.89801297,52.84937147999881,53561.96708952
2023-03-12,15:36:24.000,71,11081253,13005,0,1678635383,13122.95863976,52.72953627000243,53561.995038
2023-03-12,15:36:25.000,71,11081252,12605,0,1678635384,13122.93169451999,52.6519958400022,53561.939141040006
2023-03-12,15:36:26.000,71,11081250,13045,0,1678635385,13122.985584999995,52.567406280002615,53561.97407664
2023-03-12,15:36:27.000,71,11081196,12765,0,1678635386,13123.005793929995,52.518062369999825,53562.02997360001
2023-03-12,15:36:28.000,71,11081260,13125,0,1678635387,13122.95190344999,52.44757106999896,53561.988050880005
2023-03-12,15:36:29.000,71,11081243,12925,0,1678635388,13122.93843083,52.41232542000216,53562.00202512
2023-03-12,15:36:30.000,71,11081277,13045,0,1678635389,13122.89801297,52.41937455000152,53562.04394784
2023-03-12,15:36:31.000,71,11081284,12965,0,1678635390,13122.844122489994,52.398227160003444,53562.09285768
2023-03-12,15:36:32.000,71,11081279,12725,0,1678635391,13122.729605219989,52.45462019999832,53562.085870560004
2023-03-12,15:36:33.000,71,11081258,12925,0,1678635392,13122.588142709988,52.46871846000431,53562.04394784
2023-03-12,15:36:34.000,71,11081248,12885,0,1678635393,13122.365844480002,52.48986585000239,53561.988050880005
2023-03-12,15:36:35.000,71,11081249,13125,0,1678635394,13122.210909349997,52.50396411000111,53561.939141040006
2023-03-12,15:36:36.000,71,11081264,12925,0,1678635395,13122.02229267,52.48986585000239,53561.93215392001
2023-03-12,15:36:37.000,71,11081233,12845,0,1678635396,13121.93472063999,52.525111499999184,53562.01599936
2023-03-12,15:36:38.000,71,11081275,13005,0,1678635397,13121.77304919999,52.5392097599979,53561.87625696
2023-03-12,15:36:39.000,71,11081276,13205,0,1678635398,13121.63158668999,52.5392097599979,53561.8552956
2023-03-12,15:36:40.000,71,11081278,13005,0,1678635399,13121.476651559999,52.49691498000175,53561.84830848
2023-03-12,15:36:41.000,71,11081225,12965,0,1678635400,13121.368870599988,52.5533080200039,53561.81337288001
2023-03-12,15:36:42.000,71,11081292,12885,0,1678635401,13121.281298569993,52.525111499999184,53561.750488800004
2023-03-12,15:36:43.000,71,11081311,12965,0,1678635402,13121.180253919993,52.518062369999825,53561.6806176
2023-03-12,15:36:44.000,71,11081214,12965,0,1678635403,13121.126363440002,52.50396411000111,53561.6107464
2023-03-12,15:36:45.000,71,11081240,12685,0,1678635404,13121.106154510002,52.518062369999825,53561.68760472
2023-03-12,15:36:46.000,71,11081213,12845,0,1678635405,13121.119627129992,52.49691498000175,53561.63869488
2023-03-12,15:36:47.000,71,11081299,12925,0,1678635406,13121.186990230002,52.48281672000303,53561.65965624
2023-03-12,15:36:48.000,71,11081233,12805,0,1678635407,13121.207199160002,52.42642368000088,53561.58978504
2023-03-12,15:36:49.000,71,11081263,13205,0,1678635408,13121.247617020003,52.43347281000024,53561.57581080001
2023-03-12,15:36:50.000,71,11081248,12925,0,1678635409,13121.267825950003,52.37003063999873,53561.46401688
2023-03-12,15:36:51.000,71,11081267,12685,0,1678635410,13121.348661669988,52.31363760000386,53561.47799112001
2023-03-12,15:36:52.000,71,11081254,13165,0,1678635411,13121.449706319989,52.27134282000043,53561.49895248
2023-03-12,15:36:53.000,71,11081234,12725,0,1678635412,13121.517069419999,52.1938023900002,53561.54786232001
2023-03-12,15:36:54.000,71,11081226,12725,0,1678635413,13121.63158668999,52.165605870002764,53561.533888080005
2023-03-12,15:36:55.000,71,11081251,13005,0,1678635414,13121.65179561999,52.08101631000318,53561.46401688
2023-03-12,15:36:56.000,71,11081292,13045,0,1678635415,13121.746103959995,51.989377620004234,53561.54786232001
2023-03-12,15:36:57.000,71,11081238,12965,0,1678635416,13121.75957658,51.97527935999824,53561.45004264
2023-03-12,15:36:58.000,71,11081184,13005,0,1678635417,13121.806730749995,51.876591539999936,53561.51292672
2023-03-12,15:36:59.000,71,11081235,12965,0,1678635418,13121.86062123,51.79905110999971,53561.49895248
2023-03-12,15:37:00.000,71,11081244,12725,0,1678635419,13121.8404123,51.68626503000269,53561.471004
2023-03-12,15:37:01.000,71,11081265,12765,0,1678635420,13121.968402189996,51.55938068999967,53561.58978504
2023-03-12,15:37:02.000,71,11081259,12805,0,1678635421,13122.049237909996,51.43249635000393,53561.55484944001
2023-03-12,15:37:03.000,71,11081240,12725,0,1678635422,13122.217645659992,51.305612010000914,53561.59677216001
2023-03-12,15:37:04.000,71,11081317,12685,0,1678635423,13122.338899239992,51.23512071000005,53561.652669120005
2023-03-12,15:37:05.000,71,11081233,12765,0,1678635424,13122.473625439998,51.12938376000238,53561.61773352
2023-03-12,15:37:06.000,71,11081266,12565,0,1678635425,13122.615087949998,51.00249941999937,53561.652669120005
2023-03-12,15:37:07.000,71,11081279,12685,0,1678635426,13122.77002307999,50.889713340002345,53561.68760472
2023-03-12,15:37:08.000,71,11081311,13125,0,1678635427,13122.95190344999,50.79102552000404,53561.76446304001
2023-03-12,15:37:09.000,71,11081284,13045,0,1678635428,13123.147256439996,50.67823943999974,53561.7854244
2023-03-12,15:37:10.000,71,11081246,12765,0,1678635429,13123.248301089996,50.600699009999516,53561.83433424
2023-03-12,15:37:11.000,71,11081257,12765,0,1678635430,13123.349345739996,50.52315857999929,53561.8552956
2023-03-12,15:37:12.000,71,11081266,12805,0,1678635431,13123.436917769992,50.45971640999778,53561.98106376001
2023-03-12,15:37:13.000,71,11081221,12765,0,1678635432,13123.396499909992,50.438569019999704,53562.00901224001
2023-03-12,15:37:14.000,71,11081317,12725,0,1678635433,13123.349345739996,50.375126849998196,53562.00202512
2023-03-12,15:37:15.000,71,11081256,13085,0,1678635434,13123.281982640001,50.33283207000204,53562.00901224001
2023-03-12,15:37:16.000,71,11081261,13005,0,1678635435,13123.15399274999,50.31873381000332,53562.0649092
2023-03-12,15:37:17.000,71,11081220,12925,0,1678635436,13122.99232130999,50.28348815999925,53562.0649092
2023-03-12,15:37:18.000,71,11081248,12885,0,1678635437,13122.85085879999,50.304635550004605,53562.14176752
2023-03-12,15:37:19.000,71,11081246,12605,0,1678635438,13122.648769499989,50.32578294000268,53562.07189632
2023-03-12,15:37:20.000,71,11081274,12885,0,1678635439,13122.332162929997,50.32578294000268,53562.05792208001
2023-03-12,15:37:21.000,71,11081260,12885,0,1678635440,13122.143546250001,50.33283207000204,53562.09984480001
2023-03-12,15:37:22.000,71,11081262,13045,0,1678635441,13121.93472063999,50.38922511000419,53562.0649092
2023-03-12,15:37:23.000,71,11081260,13005,0,1678635442,13121.746103959995,50.3398812000014,53561.995038
2023-03-12,15:37:24.000,71,11081290,12805,0,1678635443,13121.564223589994,50.431519890000345,53561.939141040006
2023-03-12,15:37:25.000,71,11081268,12725,0,1678635444,13121.483387869994,50.45266727999842,53561.91119256001
2023-03-12,15:37:26.000,71,11081241,13125,0,1678635445,13121.402552149993,50.45971640999778,53561.995038
2023-03-12,15:37:27.000,71,11081236,12845,0,1678635446,13121.267825950003,50.53020770999865,53561.96708952
2023-03-12,15:37:28.000,71,11081272,12965,0,1678635447,13121.160044989992,50.614797269998235,53561.91119256001
2023-03-12,15:37:29.000,71,11081227,12765,0,1678635448,13121.072472959997,50.713485090003815,53561.83433424
2023-03-12,15:37:30.000,71,11081250,12925,0,1678635449,13120.931010449996,50.76987812999869,53561.71555320001
2023-03-12,15:37:31.000,71,11081278,12805,0,1678635450,13120.863647350001,50.90381160000106,53561.69459184001
2023-03-12,15:37:32.000,71,11081220,12925,0,1678635451,13120.75586638999,51.00249941999937,53561.701578960005
2023-03-12,15:37:33.000,71,11081258,12885,0,1678635452,13120.688503289995,51.09413810999831,53561.64568200001
2023-03-12,15:37:34.000,71,11081285,12925,0,1678635453,13120.59419494999,51.19987506000325,53561.63869488
2023-03-12,15:37:35.000,71,11081255,12925,0,1678635454,13120.53356815999,51.291513750002196,53561.603759280006
2023-03-12,15:37:36.000,71,11081239,12925,0,1678635455,13120.506622919995,51.40429982999922,53561.58978504
2023-03-12,15:37:37.000,71,11081229,12965,0,1678635456,13120.526831849995,51.5029876500048,53561.54786232001
2023-03-12,15:37:38.000,71,11081259,12685,0,1678635457,13120.49315029999,51.62282286000118,53561.45004264
2023-03-12,15:37:39.000,71,11081281,12885,0,1678635458,13120.567249709995,51.72151067999948,53561.44305552
2023-03-12,15:37:40.000,71,11081269,12925,0,1678635459,13120.59419494999,51.79200198000035,53561.415107040004
2023-03-12,15:37:41.000,71,11081256,12885,0,1678635460,13120.69523959999,51.85544415000186,53561.4011328
2023-03-12,15:37:42.000,71,11081216,12965,0,1678635461,13120.829965799996,51.932984580002085,53561.37318432
2023-03-12,15:37:43.000,71,11081273,12765,0,1678635462,13121.018582479992,51.989377620004234,53561.45004264
2023-03-12,15:37:44.000,71,11081265,12965,0,1678635463,13121.126363440002,51.97527935999824,53561.366197200005
2023-03-12,15:37:45.000,71,11081257,13125,0,1678635464,13121.288034879988,51.97527935999824,53561.34523584
2023-03-12,15:37:46.000,71,11081236,12805,0,1678635465,13121.409288459989,52.01052501000231,53561.35921008001
2023-03-12,15:37:47.000,71,11081251,13085,0,1678635466,13121.517069419999,52.00347588000295,53561.247416160004
2023-03-12,15:37:48.000,71,11081222,12605,0,1678635467,13121.65179561999,51.982328490004875,53561.415107040004
2023-03-12,15:37:49.000,71,11081258,12925,0,1678635468,13121.705686099995,51.925935450002726,53561.33824872001
2023-03-12,15:37:50.000,71,11081326,12805,0,1678635469,13121.786521819995,51.86954241000058,53561.387158560006
2023-03-12,15:37:51.000,71,11081264,12925,0,1678635470,13121.86062123,51.81314936999843,53561.46401688
2023-03-12,15:37:52.000,71,11081258,13005,0,1678635471,13121.89430277999,51.749707200004195,53561.471004
2023-03-12,15:37:53.000,71,11081272,13045,0,1678635472,13121.79999444,51.66511764000461,53561.37318432
2023-03-12,15:37:54.000,71,11081239,12765,0,1678635473,13121.88083016,51.55938068999967,53561.56882368
2023-03-12,15:37:55.000,71,11081266,12765,0,1678635474,13121.766312889995,51.481840259999444,53561.46401688
2023-03-12,15:37:56.000,71,11081290,12925,0,1678635475,13121.77304919999,51.34085765999771,53561.46401688
2023-03-12,15:37:57.000,71,11081249,12845,0,1678635476,13121.79325812999,51.298562880001555,53561.46401688
2023-03-12,15:37:58.000,71,11081231,13045,0,1678635477,13121.79999444,51.18577680000453,53561.62472064001
2023-03-12,15:37:59.000,71,11081209,12845,0,1678635478,13121.826939679995,51.108236370004306,53561.582797920004
2023-03-12,15:38:00.000,71,11081243,13085,0,1678635479,13121.79999444,50.98840116000065,53561.56882368
2023-03-12,15:38:01.000,71,11081254,12925,0,1678635480,13121.88083016,50.946106380004494,53561.582797920004
2023-03-12,15:38:02.000,71,11081278,12765,0,1678635481,13121.94145695,50.87561508000363,53561.55484944001
2023-03-12,15:38:03.000,71,11081284,12805,0,1678635482,13122.015556359991,50.85446768999827,53561.57581080001
2023-03-12,15:38:04.000,71,11081273,12805,0,1678635483,13122.116601009991,50.79102552000404,53561.58978504
2023-03-12,15:38:05.000,71,11081239,13125,0,1678635484,13122.244590900002,50.75577986999997,53561.67363048001
2023-03-12,15:38:06.000,71,11081232,12685,0,1678635485,13122.278272449992,50.713485090003815,53561.71555320001
2023-03-12,15:38:07.000,71,11081260,13005,0,1678635486,13122.325426620002,50.69938682999782,53561.701578960005
2023-03-12,15:38:08.000,71,11081252,12925,0,1678635487,13122.359108169992,50.720534220003174,53561.76446304001
2023-03-12,15:38:09.000,71,11081239,13005,0,1678635488,13122.318690309992,50.713485090003815,53561.69459184001
2023-03-12,15:38:10.000,71,11081236,12925,0,1678635489,13122.271536139997,50.706435960004455,53561.74350168001
2023-03-12,15:38:11.000,71,11081245,12965,0,1678635490,13122.244590900002,50.720534220003174,53561.6806176
2023-03-12,15:38:12.000,71,11081224,12965,0,1678635491,13122.157018869992,50.720534220003174,53561.80638576
2023-03-12,15:38:13.000,71,11081236,12845,0,1678635492,13122.035765289991,50.77692725999805,53561.79241152001
2023-03-12,15:38:14.000,71,11081263,12805,0,1678635493,13121.77304919999,50.74873074000061,53561.750488800004
2023-03-12,15:38:15.000,71,11081280,12925,0,1678635494,13121.577696209999,50.720534220003174,53561.701578960005
2023-03-12,15:38:16.000,71,11081249,12885,0,1678635495,13121.375606909998,50.706435960004455,53561.76446304001
2023-03-12,15:38:17.000,71,11081223,12725,0,1678635496,13121.166781300002,50.69938682999782,53561.71555320001
2023-03-12,15:38:18.000,71,11081226,12805,0,1678635497,13120.883856280001,50.6852885699991,53561.73651456
2023-03-12,15:38:19.000,71,11081272,13165,0,1678635498,13120.708712219996,50.720534220003174,53561.64568200001
2023-03-12,15:38:20.000,71,11081262,12725,0,1678635499,13120.49988661,50.75577986999997,53561.6107464
2023-03-12,15:38:21.000,71,11081282,12765,0,1678635500,13120.33147885999,50.72758335000253,53561.52690096001
2023-03-12,15:38:22.000,71,11081274,12845,0,1678635501,13120.183280039993,50.73463248000189,53561.49895248
2023-03-12,15:38:23.000,71,11081215,12765,0,1678635502,13120.129389559988,50.75577986999997,53561.5408752
2023-03-12,15:38:24.000,71,11081305,13005,0,1678635503,13119.974454429997,50.7980746500034,53561.484978240005
2023-03-12,15:38:25.000,71,11081301,12845,0,1678635504,13119.900355019992,50.840369429999555,53561.32427448
2023-03-12,15:38:26.000,71,11081282,12885,0,1678635505,13119.907091330002,50.91790985999978,53561.35921008001
2023-03-12,15:38:27.000,71,11081211,12685,0,1678635506,13119.846464540002,51.009548549998726,53561.24042904001
2023-03-12,15:38:28.000,71,11081259,12805,0,1678635507,13119.853200849997,51.115285500003665,53561.2264548
2023-03-12,15:38:29.000,71,11081238,12805,0,1678635508,13119.859937159992,51.1787276699979,53561.219467680006
2023-03-12,15:38:30.000,71,11081263,12725,0,1678635509,13119.866673470002,51.28446462000284,53561.18453208
2023-03-12,15:38:31.000,71,11081258,12885,0,1678635510,13119.886882400002,51.38315244000114,53561.17754496
2023-03-12,15:38:32.000,71,11081308,13125,0,1678635511,13119.913827639997,51.467742000000726,53561.1565836
2023-03-12,15:38:33.000,71,11081213,12845,0,1678635512,13119.880146089992,51.55938068999967,53561.12164800001
2023-03-12,15:38:34.000,71,11081273,12925,0,1678635513,13119.839728229992,51.66511764000461,53560.96793136
2023-03-12,15:38:35.000,71,11081226,12765,0,1678635514,13119.866673470002,51.756756330003554,53561.04478968001
2023-03-12,15:38:36.000,71,11081268,12605,0,1678635515,13119.886882400002,51.86249328000122,53561.051776800006
2023-03-12,15:38:37.000,71,11081312,12805,0,1678635516,13119.927300260002,51.95413197000016,53560.97491848001
2023-03-12,15:38:38.000,71,11081258,13125,0,1678635517,13119.994663359998,51.99642675000359,53561.00286696001
2023-03-12,15:38:39.000,71,11081249,12925,0,1678635518,13120.008135980002,52.04577065999911,53560.98889272
2023-03-12,15:38:40.000,71,11081302,12965,0,1678635519,13120.055290149998,52.02462327000103,53560.96793136
2023-03-12,15:38:41.000,71,11081263,12845,0,1678635520,13120.122653249993,52.102163700001256,53560.84915032
2023-03-12,15:38:42.000,71,11081233,13045,0,1678635521,13120.216961589998,52.0951145700019,53560.93998288
2023-03-12,15:38:43.000,71,11081235,12805,0,1678635522,13120.385369339994,52.12331108999933,53560.93998288
2023-03-12,15:38:44.000,71,11081231,12605,0,1678635523,13120.51335922999,52.13740934999805,53560.96094424
2023-03-12,15:38:45.000,71,11081259,12925,0,1678635524,13120.65482173999,52.17265500000212,53560.92600864001
2023-03-12,15:38:46.000,71,11081288,12765,0,1678635525,13120.850174729996,52.1938023900002,53560.96094424
2023-03-12,15:38:47.000,71,11081257,12685,0,1678635526,13121.092681889997,52.17265500000212,53561.030815440005
2023-03-12,15:38:48.000,71,11081265,13005,0,1678635527,13121.274562259998,52.14445848000469,53561.11466088
2023-03-12,15:38:49.000,71,11081200,12965,0,1678635528,13121.436233699998,52.18675326000084,53561.09369952001
2023-03-12,15:38:50.000,71,11081279,12805,0,1678635529,13121.557487279999,52.17265500000212,53561.05876392
2023-03-12,15:38:51.000,71,11081271,12925,0,1678635530,13121.67874086,52.13740934999805,53561.02382832001
2023-03-12,15:38:52.000,71,11081303,12605,0,1678635531,13121.92124802,52.13740934999805,53561.19151920001
2023-03-12,15:38:53.000,71,11081245,12965,0,1678635532,13122.082919460001,52.0951145700019,53561.219467680006
2023-03-12,15:38:54.000,71,11081257,12965,0,1678635533,13122.244590900002,52.08101631000318,53561.33824872001
2023-03-12,15:38:55.000,71,11081251,13085,0,1678635534,13122.298481379992,52.03872152999975,53561.35921008001
2023-03-12,15:38:56.000,71,11081264,13005,0,1678635535,13122.298481379992,52.04577065999911,53561.34523584
2023-03-12,15:38:57.000,71,11081278,12805,0,1678635536,13122.365844480002,52.02462327000103,53561.38017144001
2023-03-12,15:38:58.000,71,11081233,12885,0,1678635537,13122.305217690002,52.06691805000446,53561.387158560006
2023-03-12,15:38:59.000,71,11081258,12965,0,1678635538,13122.285008760002,52.102163700001256,53561.51292672
2023-03-12,15:39:00.000,71,11081219,13045,0,1678635539,13122.210909349997,52.06691805000446,53561.471004
2023-03-12,15:39:01.000,71,11081234,12885,0,1678635540,13122.103128390001,52.151507610004046,53561.436068400006
2023-03-12,15:39:02.000,71,11081253,12885,0,1678635541,13122.082919460001,52.165605870002764,53561.57581080001
2023-03-12,15:39:03.000,71,11081231,12965,0,1678635542,13121.92124802,52.24314630000299,53561.533888080005
2023-03-12,15:39:04.000,71,11081255,12765,0,1678635543,13121.75957658,52.292490209998505,53561.58978504
2023-03-12,15:39:05.000,71,11081260,12765,0,1678635544,13121.604641449994,52.384128900004725,53561.56882368
2023-03-12,15:39:06.000,71,11081247,12725,0,1678635545,13121.442970009994,52.41937455000152,53561.49196536
2023-03-12,15:39:07.000,71,11081250,12925,0,1678635546,13121.274562259998,52.48986585000239,53561.46401688
2023-03-12,15:39:08.000,71,11081245,12845,0,1678635547,13121.153308679997,52.511013240000466,53561.51292672
2023-03-12,15:39:09.000,71,11081232,12925,0,1678635548,13120.964692000001,52.574455410001974,53561.484978240005
2023-03-12,15:39:10.000,71,11081267,12685,0,1678635549,13120.850174729996,52.60970105999877,53561.45702976001
2023-03-12,15:39:11.000,71,11081279,12685,0,1678635550,13120.829965799996,52.63789758000348,53561.44305552
2023-03-12,15:39:12.000,71,11081289,13125,0,1678635551,13120.72218484,52.60970105999877,53561.436068400006
2023-03-12,15:39:13.000,71,11081247,13125,0,1678635552,13120.66155805,52.58855367000069,53561.45702976001
2023-03-12,15:39:14.000,71,11081271,12925,0,1678635553,13120.547040779995,52.5392097599979,53561.37318432
2023-03-12,15:39:15.000,71,11081262,12885,0,1678635554,13120.506622919995,52.54625889000454,53561.34523584
2023-03-12,15:39:16.000,71,11081275,13125,0,1678635555,13120.405578269994,52.47576759000367,53561.2264548
2023-03-12,15:39:17.000,71,11081261,12765,0,1678635556,13120.47294136999,52.45462019999832,53561.32427448
2023-03-12,15:39:18.000,71,11081262,12605,0,1678635557,13120.45946875,52.348883250000654,53561.31030024001
2023-03-12,15:39:19.000,71,11081256,13045,0,1678635558,13120.39210564999,52.27839194999979,53561.30331312
2023-03-12,15:39:20.000,71,11081295,12725,0,1678635559,13120.33147885999,52.25724456000171,53561.21248056001
2023-03-12,15:39:21.000,71,11081305,12765,0,1678635560,13120.33147885999,52.21494977999828,53561.24042904001
2023-03-12,15:39:22.000,71,11081246,12885,0,1678635561,13120.270852069989,52.158556740003405,53561.198506320005
2023-03-12,15:39:23.000,71,11081246,12925,0,1678635562,13120.210225279989,52.109212830000615,53561.16357072
2023-03-12,15:39:24.000,71,11081217,12965,0,1678635563,13120.277588379999,52.0951145700019,53561.21248056001
2023-03-12,15:39:25.000,71,11081282,12765,0,1678635564,13120.270852069989,52.07396718000382,53561.198506320005
2023-03-12,15:39:26.000,71,11081276,12965,0,1678635565,13120.250643139989,52.06691805000446,53561.16357072
2023-03-12,15:39:27.000,71,11081244,12965,0,1678635566,13120.223697899994,52.01757414000167,53561.149596480005
2023-03-12,15:39:28.000,71,11081266,12965,0,1678635567,13120.223697899994,52.04577065999911,53561.149596480005
2023-03-12,15:39:29.000,71,11081227,12925,0,1678635568,13120.142862179993,52.03872152999975,53561.12863512
2023-03-12,15:39:30.000,71,11081246,12925,0,1678635569,13120.041817529993,52.03872152999975,53561.04478968001
2023-03-12,15:39:31.000,71,11081259,12965,0,1678635570,13119.981190739993,52.12331108999933,53561.00286696001
2023-03-12,15:39:32.000,71,11081267,12765,0,1678635571,13119.981190739993,52.17265500000212,53561.03780256
2023-03-12,15:39:33.000,71,11081274,12765,0,1678635572,13119.927300260002,52.27134282000043,53561.07273816001
2023-03-12,15:39:34.000,71,11081232,13205,0,1678635573,13119.954245499997,52.3065884700045,53561.051776800006
2023-03-12,15:39:35.000,71,11081241,12965,0,1678635574,13119.940772879992,52.398227160003444,53561.0168412
2023-03-12,15:39:36.000,71,11081297,13125,0,1678635575,13120.048553840003,52.41232542000216,53561.051776800006
2023-03-12,15:39:37.000,71,11081241,12685,0,1678635576,13120.109180629988,52.49691498000175,53561.04478968001
2023-03-12,15:39:38.000,71,11081229,12685,0,1678635577,13120.257379449999,52.560357150003256,53561.051776800006
2023-03-12,15:39:39.000,71,11081278,12925,0,1678635578,13120.39884196,52.59560280000005,53561.051776800006
2023-03-12,15:39:40.000,71,11081277,12765,0,1678635579,13120.55377708999,52.65904497000156,53560.99587984
2023-03-12,15:39:41.000,71,11081277,13045,0,1678635580,13120.78281163,52.687241489998996,53561.10767376
2023-03-12,15:39:42.000,71,11081212,12965,0,1678635581,13121.011846169997,52.701339749997715,53561.14260936001
2023-03-12,15:39:43.000,71,11081217,12965,0,1678635582,13121.261089639993,52.72248714000307,53561.19151920001
2023-03-12,15:39:44.000,71,11081255,13125,0,1678635583,13121.503596799994,52.68019235999964,53561.21248056001
2023-03-12,15:39:45.000,71,11081251,12845,0,1678635584,13121.69221347999,52.694290619998355,53561.21248056001
2023-03-12,15:39:46.000,71,11081246,12965,0,1678635585,13121.81346705999,52.687241489998996,53561.20549344
2023-03-12,15:39:47.000,71,11081212,12965,0,1678635586,13121.948193259996,52.701339749997715,53561.317287360005
2023-03-12,15:39:48.000,71,11081261,12765,0,1678635587,13122.096392079991,52.701339749997715,53561.366197200005
2023-03-12,15:39:49.000,71,11081242,12845,0,1678635588,13122.204173040001,52.65904497000156,53561.366197200005
2023-03-12,15:39:50.000,71,11081184,12885,0,1678635589,13122.264799830002,52.68019235999964,53561.46401688
2023-03-12,15:39:51.000,71,11081227,12765,0,1678635590,13122.345635550002,52.64494671000284,53561.603759280006
2023-03-12,15:39:52.000,71,11081287,12845,0,1678635591,13122.365844480002,52.6519958400022,53561.582797920004
2023-03-12,15:39:53.000,71,11081266,13045,0,1678635592,13122.285008760002,52.64494671000284,53561.55484944001
2023-03-12,15:39:54.000,71,11081239,12965,0,1678635593,13122.264799830002,52.64494671000284,53561.61773352
2023-03-12,15:39:55.000,71,11081221,12885,0,1678635594,13122.177227799992,52.6519958400022,53561.582797920004
2023-03-12,15:39:56.000,71,11081260,12925,0,1678635595,13122.224381970002,52.63789758000348,53561.66664336
2023-03-12,15:39:57.000,71,11081263,12765,0,1678635596,13122.177227799992,52.623799320004764,53561.75747592
2023-03-12,15:39:58.000,71,11081248,13165,0,1678635597,13122.109864699996,52.58855367000069,53561.77843728
2023-03-12,15:39:59.000,71,11081257,12725,0,1678635598,13122.0425016,52.574455410001974,53561.76446304001
2023-03-12,15:40:00.000,71,11081255,12845,0,1678635599,13121.948193259996,52.5392097599979,53561.72254032001
2023-03-12,15:40:01.000,71,11081261,13125,0,1678635600,13121.867357539995,52.49691498000175,53561.70856608
2023-03-12,15:40:02.000,71,11081242,13005,0,1678635601,13121.81346705999,52.47576759000367,53561.68760472
2023-03-12,15:40:03.000,71,11081227,12685,0,1678635602,13121.73263133999,52.4405219399996,53561.69459184001
2023-03-12,15:40:04.000,71,11081205,13125,0,1678635603,13121.665268239994,52.4052762900028,53561.71555320001
2023-03-12,15:40:05.000,71,11081268,12765,0,1678635604,13121.61811407,52.384128900004725,53561.63869488
2023-03-12,15:40:06.000,71,11081225,12965,0,1678635605,13121.57095989999,52.37707976999809,53561.63869488
2023-03-12,15:40:07.000,71,11081265,12685,0,1678635606,13121.517069419999,52.32068673000322,53561.67363048001
2023-03-12,15:40:08.000,71,11081303,13005,0,1678635607,13121.483387869994,52.299539339997864,53561.652669120005
2023-03-12,15:40:09.000,71,11081250,12925,0,1678635608,13121.429497389989,52.334784990001936,53561.63869488
2023-03-12,15:40:10.000,71,11081251,12845,0,1678635609,13121.355397979998,52.384128900004725,53561.55484944001
2023-03-12,15:40:11.000,71,11081208,12965,0,1678635610,13121.254353329998,52.4405219399996,53561.57581080001
2023-03-12,15:40:12.000,71,11081241,12925,0,1678635611,13121.160044989992,52.45462019999832,53561.56882368
2023-03-12,15:40:13.000,71,11081261,12965,0,1678635612,13121.166781300002,52.53216062999854,53561.61773352
2023-03-12,15:40:14.000,71,11081256,13045,0,1678635613,13121.112890819997,52.60265192999941,53561.59677216001
2023-03-12,15:40:15.000,71,11081214,12965,0,1678635614,13120.998373549992,52.736585400001786,53561.58978504
2023-03-12,15:40:16.000,71,11081323,12885,0,1678635615,13120.84343842,52.80707670000265,53561.51991384
2023-03-12,15:40:17.000,71,11081290,13045,0,1678635616,13120.78281163,52.91281365000032,53561.55484944001
2023-03-12,15:40:18.000,71,11081285,13005,0,1678635617,13120.668294359995,53.025599730004615,53561.47799112001
2023-03-12,15:40:19.000,71,11081241,13285,0,1678635618,13120.59419494999,53.159533199999714,53561.50593960001
2023-03-12,15:40:20.000,71,11081251,13085,0,1678635619,13120.47294136999,53.27231928000401,53561.42209416
2023-03-12,15:40:21.000,71,11081272,12725,0,1678635620,13120.445996129994,53.371007100002316,53561.45702976001
2023-03-12,15:40:22.000,71,11081230,12725,0,1678635621,13120.425787199994,53.46264579000126,53561.42908128001
2023-03-12,15:40:23.000,71,11081210,13045,0,1678635622,13120.37189671999,53.54018622000149,53561.39414568
2023-03-12,15:40:24.000,71,11081267,13085,0,1678635623,13120.39884196,53.59657926000364,53561.35921008001
2023-03-12,15:40:25.000,71,11081262,12805,0,1678635624,13120.41905089,53.64592316999915,53561.366197200005
2023-03-12,15:40:26.000,71,11081242,13045,0,1678635625,13120.506622919995,53.68821795000258,53561.35222296
2023-03-12,15:40:27.000,71,11081199,13165,0,1678635626,13120.486413989995,53.737561859998095,53561.27536464
2023-03-12,15:40:28.000,71,11081228,12965,0,1678635627,13120.69523959999,53.786905770000885,53561.38017144001
2023-03-12,15:40:29.000,71,11081278,12725,0,1678635628,13120.829965799996,53.8010040299996,53561.37318432
2023-03-12,15:40:30.000,71,11081262,12765,0,1678635629,13121.038791409992,53.86444620000111,53561.40811992001
2023-03-12,15:40:31.000,71,11081217,12925,0,1678635630,13121.227408090002,53.85739707000175,53561.47799112001
2023-03-12,15:40:32.000,71,11081264,12885,0,1678635631,13121.389079529989,53.82215141999768,53561.49196536
2023-03-12,15:40:33.000,71,11081215,12965,0,1678635632,13121.557487279999,53.8010040299996,53561.51991384
2023-03-12,15:40:34.000,71,11081280,13125,0,1678635633,13121.83367598999,53.77280751000217,53561.484978240005
2023-03-12,15:40:35.000,71,11081247,12925,0,1678635634,13121.98187481,53.69526708000194,53561.484978240005
2023-03-12,15:40:36.000,71,11081201,12885,0,1678635635,13122.204173040001,53.603628390002996,53561.56882368
2023-03-12,15:40:37.000,71,11081195,12805,0,1678635636,13122.399526029993,53.54018622000149,53561.66664336
2023-03-12,15:40:38.000,71,11081301,13165,0,1678635637,13122.655505809998,53.4555966600019,53561.74350168001
2023-03-12,15:40:39.000,71,11081260,12845,0,1678635638,13122.83064986999,53.392154490000394,53561.80638576
2023-03-12,15:40:40.000,71,11081297,12845,0,1678635639,13122.95863976,53.321663189999526,53561.81337288001
2023-03-12,15:40:41.000,71,11081297,12765,0,1678635640,13123.07315702999,53.27936841000337,53561.90420544
2023-03-12,15:40:42.000,71,11081263,12925,0,1678635641,13123.19441060999,53.22297537000122,53561.94612816
2023-03-12,15:40:43.000,71,11081256,12925,0,1678635642,13123.26177371,53.16658232999907,53561.96708952
2023-03-12,15:40:44.000,71,11081213,12765,0,1678635643,13123.275246329991,53.21592624000186,53561.9251668
2023-03-12,15:40:45.000,71,11081240,13005,0,1678635644,13123.234828469991,53.194778850003786,53562.00202512
2023-03-12,15:40:46.000,71,11081256,13005,0,1678635645,13123.322400500001,53.23002450000058,53562.11381904
2023-03-12,15:40:47.000,71,11081255,12805,0,1678635646,13123.295455259991,53.22297537000122,53562.12080616
2023-03-12,15:40:48.000,71,11081274,12925,0,1678635647,13123.22135585,53.25822101999802,53562.1347804
2023-03-12,15:40:49.000,71,11081213,12845,0,1678635648,13123.066420719995,53.3569088400036,53562.18369024
2023-03-12,15:40:50.000,71,11081296,12925,0,1678635649,13122.945167139995,53.385105360001035,53562.085870560004
2023-03-12,15:40:51.000,71,11081305,13045,0,1678635650,13122.844122489994,53.46969492000062,53562.02298648
2023-03-12,15:40:52.000,71,11081243,13005,0,1678635651,13122.783495699994,53.53313709000213,53562.14875464001
2023-03-12,15:40:53.000,71,11081232,12845,0,1678635652,13122.74981414999,53.64592316999915,53562.21163872
2023-03-12,15:40:54.000,71,11081278,12885,0,1678635653,13122.682451049994,53.64592316999915,53562.21163872
2023-03-12,15:40:55.000,71,11081271,12765,0,1678635654,13122.507306989988,53.737561859998095,53562.19067736
2023-03-12,15:40:56.000,71,11081280,12765,0,1678635655,13122.379317099992,53.8010040299996,53562.05792208001
2023-03-12,15:40:57.000,71,11081237,12965,0,1678635656,13122.264799830002,53.843298810003034,53562.12779328001
2023-03-12,15:40:58.000,71,11081263,12885,0,1678635657,13122.157018869992,53.836249680003675,53562.09984480001
2023-03-12,15:40:59.000,71,11081206,12805,0,1678635658,13122.096392079991,53.8010040299996,53562.05792208001
2023-03-12,15:41:00.000,71,11081221,12925,0,1678635659,13121.968402189996,53.81510228999832,53562.07189632
2023-03-12,15:41:01.000,71,11081246,12965,0,1678635660,13121.867357539995,53.829200550004316,53562.0649092
2023-03-12,15:41:02.000,71,11081242,13085,0,1678635661,13121.77978551,53.81510228999832,53562.00202512
2023-03-12,15:41:03.000,71,11081278,12765,0,1678635662,13121.685477169995,53.82215141999768,53562.05792208001
2023-03-12,15:41:04.000,71,11081288,12965,0,1678635663,13121.65853193,53.82215141999768,53562.04394784
2023-03-12,15:41:05.000,71,11081256,12965,0,1678635664,13121.564223589994,53.86444620000111,53562.00901224001
2023-03-12,15:41:06.000,71,11081238,12765,0,1678635665,13121.395815839998,53.9137901100039,53561.9251668
2023-03-12,15:41:07.000,71,11081252,13045,0,1678635666,13121.355397979998,53.9137901100039,53561.87625696
2023-03-12,15:41:08.000,71,11081221,12925,0,1678635667,13121.288034879988,53.977232279998134,53561.91119256001
2023-03-12,15:41:09.000,71,11081226,12965,0,1678635668,13121.240880709993,54.005428800002846,53561.89023120001
2023-03-12,15:41:10.000,71,11081241,12845,0,1678635669,13121.146572370002,54.012477930002206,53561.869269840005
2023-03-12,15:41:11.000,71,11081276,13005,0,1678635670,13121.126363440002,54.06182183999772,53561.869269840005
2023-03-12,15:41:12.000,71,11081247,12965,0,1678635671,13121.119627129992,54.08296923000307,53561.87625696
2023-03-12,15:41:13.000,71,11081292,12965,0,1678635672,13121.072472959997,54.11821487999987,53561.820360000005
2023-03-12,15:41:14.000,71,11081287,13005,0,1678635673,13121.038791409992,54.202804439999454,53561.72952744
2023-03-12,15:41:15.000,71,11081246,12965,0,1678635674,13121.112890819997,54.238050090003526,53561.68760472
2023-03-12,15:41:16.000,71,11081230,12725,0,1678635675,13121.213935469998,54.27329574000032,53561.79939864
2023-03-12,15:41:17.000,71,11081259,12725,0,1678635676,13121.389079529989,54.34378704000119,53561.820360000005
2023-03-12,15:41:18.000,71,11081263,12925,0,1678635677,13121.55075096999,54.4072292100027,53561.7854244
2023-03-12,15:41:19.000,71,11081278,13045,0,1678635678,13121.705686099995,54.49181877000228,53561.77843728
2023-03-12,15:41:20.000,71,11081253,12965,0,1678635679,13121.907775399995,54.55526094000379,53561.75747592
2023-03-12,15:41:21.000,71,11081255,12605,0,1678635680,13122.163755180001,54.59050659000059,53561.79939864
2023-03-12,15:41:22.000,71,11081265,12965,0,1678635681,13122.419734959993,54.63280137000402,53561.83433424
2023-03-12,15:41:23.000,71,11081265,12965,0,1678635682,13122.77002307999,54.597555719999946,53561.820360000005
2023-03-12,15:41:24.000,71,11081253,12965,0,1678635683,13122.97884869,54.63985050000338,53561.8552956
2023-03-12,15:41:25.000,71,11081241,12765,0,1678635684,13123.315664189991,54.58345746000123,53561.89023120001
2023-03-12,15:41:26.000,71,11081257,12925,0,1678635685,13123.625534450002,54.5411626799978,53562.00901224001
2023-03-12,15:41:27.000,71,11081263,12885,0,1678635686,13123.868041609989,54.49886790000164,53562.036960720005
2023-03-12,15:41:28.000,71,11081205,13085,0,1678635687,13124.043185669994,54.44247485999949,53562.085870560004
2023-03-12,15:41:29.000,71,11081260,12845,0,1678635688,13124.21159341999,54.379032689997985,53562.12080616
2023-03-12,15:41:30.000,71,11081274,13165,0,1678635689,13124.27222020999,54.2591974800016,53562.17670312001
2023-03-12,15:41:31.000,71,11081261,12925,0,1678635690,13124.4002101,54.22395183000481,53562.204651600005
2023-03-12,15:41:32.000,71,11081223,12965,0,1678635691,13124.454100579991,54.15346053000394,53562.29548416001
2023-03-12,15:41:33.000,71,11081226,13045,0,1678635692,13124.46083689,54.05477270999836,53562.39330384001
2023-03-12,15:41:34.000,71,11081279,12965,0,1678635693,13124.433891649991,53.98428141000477,53562.51208488001
2023-03-12,15:41:35.000,71,11081210,12885,0,1678635694,13124.31937438,53.9490357600007,53562.53304624001
2023-03-12,15:41:36.000,71,11081276,12885,0,1678635695,13124.245274969995,53.89969184999791,53562.53304624001
2023-03-12,15:41:37.000,71,11081254,12845,0,1678635696,13124.09033983999,53.843298810003034,53562.61689168
2023-03-12,15:41:38.000,71,11081288,12885,0,1678635697,13123.962349949994,53.786905770000885,53562.63086592001
2023-03-12,15:41:39.000,71,11081264,13125,0,1678635698,13123.760260649993,53.74461099000473,53562.60291744001
2023-03-12,15:41:40.000,71,11081242,13045,0,1678635699,13123.558171349992,53.72346359999938,53562.588943200004
2023-03-12,15:41:41.000,71,11081281,12965,0,1678635700,13123.383027290001,53.68821795000258,53562.61689168
2023-03-12,15:41:42.000,71,11081268,12845,0,1678635701,13123.24156478,53.67411969000386,53562.67278864
2023-03-12,15:41:43.000,71,11081256,13125,0,1678635702,13123.026002859995,53.68116882000322,53562.67977576001
2023-03-12,15:41:44.000,71,11081186,13085,0,1678635703,13122.83738618,53.67411969000386,53562.63785304
2023-03-12,15:41:45.000,71,11081306,12805,0,1678635704,13122.655505809998,53.7023162100013,53562.55400760001
2023-03-12,15:41:46.000,71,11081239,13045,0,1678635705,13122.507306989988,53.75870925000345,53562.53304624001
2023-03-12,15:41:47.000,71,11081241,12765,0,1678635706,13122.419734959993,53.77280751000217,53562.540033360005
2023-03-12,15:41:48.000,71,11081291,12925,0,1678635707,13122.237854589992,53.87149533000047,53562.50509776
2023-03-12,15:41:49.000,71,11081268,12925,0,1678635708,13122.177227799992,53.89969184999791,53562.48413640001
2023-03-12,15:41:50.000,71,11081249,12765,0,1678635709,13122.062710530001,53.93493750000198,53562.40029096
2023-03-12,15:41:51.000,71,11081286,13125,0,1678635710,13121.97513849999,53.99837967000349,53562.34439400001
2023-03-12,15:41:52.000,71,11081297,12805,0,1678635711,13121.948193259996,54.019527060001565,53562.36535536001
2023-03-12,15:41:53.000,71,11081253,12845,0,1678635712,13121.8404123,54.09706749000179,53562.24657432001
2023-03-12,15:41:54.000,71,11081267,13045,0,1678635713,13121.77304919999,54.1605096600033,53562.23260008
2023-03-12,15:41:55.000,71,11081239,13005,0,1678635714,13121.705686099995,54.18165705000138,53562.14875464001
2023-03-12,15:41:56.000,71,11081274,12965,0,1678635715,13121.63158668999,54.30854139000439,53562.07888344001
2023-03-12,15:41:57.000,71,11081288,13005,0,1678635716,13121.638323,54.379032689997985,53562.12080616
2023-03-12,15:41:58.000,71,11081234,13085,0,1678635717,13121.638323,54.435425730000134,53562.09285768
2023-03-12,15:41:59.000,71,11081258,12885,0,1678635718,13121.638323,54.477720510003564,53562.1347804
2023-03-12,15:42:00.000,71,11081231,12725,0,1678635719,13121.597905139999,54.61870310999802,53562.01599936
2023-03-12,15:42:01.000,71,11081217,12845,0,1678635720,13121.685477169995,54.69624353999825,53562.036960720005
2023-03-12,15:42:02.000,71,11081255,13005,0,1678635721,13121.665268239994,54.7526365800004,53562.02997360001
2023-03-12,15:42:03.000,71,11081264,12965,0,1678635722,13121.746103959995,54.823127880001266,53561.995038
2023-03-12,15:42:04.000,71,11081291,13045,0,1678635723,13121.75957658,54.95001222000428,53561.87625696
2023-03-12,15:42:05.000,71,11081239,12925,0,1678635724,13121.927984329996,54.98525787000108,53561.95311528
2023-03-12,15:42:06.000,71,11081203,12885,0,1678635725,13122.055974219991,55.069847430000664,53561.98106376001
2023-03-12,15:42:07.000,71,11081290,13045,0,1678635726,13122.103128390001,55.13328960000217,53561.918179680004
2023-03-12,15:42:08.000,71,11081234,12925,0,1678635727,13122.177227799992,55.2108300300024,53561.939141040006
2023-03-12,15:42:09.000,71,11081253,12645,0,1678635728,13122.224381970002,55.21787916000176,53561.93215392001
2023-03-12,15:42:10.000,71,11081236,13045,0,1678635729,13122.224381970002,55.231977420000476,53561.918179680004
2023-03-12,15:42:11.000,71,11081254,12885,0,1678635730,13122.318690309992,55.239026549999835,53561.95311528
2023-03-12,15:42:12.000,71,11081297,12605,0,1678635731,13122.426471270002,55.182633509997686,53562.04394784
2023-03-12,15:42:13.000,71,11081268,13125,0,1678635732,13122.399526029993,55.14738786000089,53562.02298648
2023-03-12,15:42:14.000,71,11081266,13005,0,1678635733,13122.460152819993,55.08394568999938,53562.01599936
2023-03-12,15:42:15.000,71,11081214,13165,0,1678635734,13122.567933779988,55.006405259999156,53562.05792208001
2023-03-12,15:42:16.000,71,11081223,12845,0,1678635735,13122.702659979994,54.90771744000085,53562.106831920006
2023-03-12,15:42:17.000,71,11081228,12805,0,1678635736,13122.763286769994,54.74558745000104,53562.00202512
2023-03-12,15:42:18.000,71,11081282,13165,0,1678635737,13122.904749279995,54.68214527999953,53562.16272888
2023-03-12,15:42:19.000,71,11081256,13125,0,1678635738,13123.11357488999,54.51296616000036,53562.204651600005
2023-03-12,15:42:20.000,71,11081248,12965,0,1678635739,13123.18093799,54.4072292100027,53562.169716
2023-03-12,15:42:21.000,71,11081257,12925,0,1678635740,13123.376290979992,54.28034486999968,53562.21163872
2023-03-12,15:42:22.000,71,11081254,12965,0,1678635741,13123.612061829997,54.1605096600033,53562.34439400001
2023-03-12,15:42:23.000,71,11081260,13005,0,1678635742,13123.753524339998,54.03362532000028,53562.4492008
2023-03-12,15:42:24.000,71,11081261,13045,0,1678635743,13123.908459469989,53.87854445999983,53562.40029096
2023-03-12,15:42:25.000,71,11081237,13245,0,1678635744,13123.982558879994,53.77280751000217,53562.372342480005
2023-03-12,15:42:26.000,71,11081264,12885,0,1678635745,13124.063394599994,53.66002142999787,53562.4492008
2023-03-12,15:42:27.000,71,11081267,12845,0,1678635746,13124.225066039995,53.57543186999828,53562.57496896
2023-03-12,15:42:28.000,71,11081237,12925,0,1678635747,13124.21832973,53.427400140004465,53562.56798184
2023-03-12,15:42:29.000,71,11081271,12925,0,1678635748,13124.23853866,53.335761449998245,53562.56099472001
2023-03-12,15:42:30.000,71,11081237,12765,0,1678635749,13124.23853866,53.26527015000465,53562.588943200004
2023-03-12,15:42:31.000,71,11081276,12965,0,1678635750,13124.17791187,53.201827980003145,53562.61689168
2023-03-12,15:42:32.000,71,11081239,12965,0,1678635751,13124.09033983999,53.145434940000996,53562.707724240005
2023-03-12,15:42:33.000,71,11081286,13005,0,1678635752,13123.98929518999,53.096091029998206,53562.69375
2023-03-12,15:42:34.000,71,11081247,12845,0,1678635753,13123.787205889988,53.00445233999926,53562.707724240005
2023-03-12,15:42:35.000,71,11081241,13085,0,1678635754,13123.632270759997,53.01855059999798,53562.74964696001
2023-03-12,15:42:36.000,71,11081223,12925,0,1678635755,13123.362818360001,53.01150146999862,53562.69375
2023-03-12,15:42:37.000,71,11081216,13045,0,1678635756,13123.16072906,52.969206690002466,53562.63785304
2023-03-12,15:42:38.000,71,11081300,12885,0,1678635757,13122.924958209995,52.95510843000375,53562.63086592001
2023-03-12,15:42:39.000,71,11081205,13045,0,1678635758,13122.77002307999,52.969206690002466,53562.658814400005
2023-03-12,15:42:40.000,71,11081287,13125,0,1678635759,13122.527515919988,53.01150146999862,53562.56798184
2023-03-12,15:42:41.000,71,11081278,12765,0,1678635760,13122.372580789997,53.03969799000333,53562.56099472001
2023-03-12,15:42:42.000,71,11081278,13005,0,1678635761,13122.123337320001,53.05379625000205,53562.51208488001
2023-03-12,15:42:43.000,71,11081227,12965,0,1678635762,13122.00208374,53.096091029998206,53562.4492008
2023-03-12,15:42:44.000,71,11081244,13165,0,1678635763,13121.81346705999,53.13838581000164,53562.47714928
2023-03-12,15:42:45.000,71,11081276,12885,0,1678635764,13121.69221347999,53.208877110002504,53562.3793296
2023-03-12,15:42:46.000,71,11081248,13005,0,1678635765,13121.530542039989,53.29346667000209,53562.35836824
2023-03-12,15:42:47.000,71,11081257,13005,0,1678635766,13121.449706319989,53.427400140004465,53562.26753568001
2023-03-12,15:42:48.000,71,11081236,12925,0,1678635767,13121.288034879988,53.58248099999764,53562.21862584001
2023-03-12,15:42:49.000,71,11081252,13125,0,1678635768,13121.207199160002,53.7023162100013,53562.19766448001
2023-03-12,15:42:50.000,71,11081265,12965,0,1678635769,13121.119627129992,53.836249680003675,53562.17670312001
2023-03-12,15:42:51.000,71,11081236,13205,0,1678635770,13120.964692000001,53.98428141000477,53562.02997360001
2023-03-12,15:42:52.000,71,11081248,13005,0,1678635771,13120.904065210001,54.10411662000115,53562.0649092
2023-03-12,15:42:53.000,71,11081253,12845,0,1678635772,13120.897328899991,54.23100096000417,53562.0649092
2023-03-12,15:42:54.000,71,11081246,12885,0,1678635773,13120.836702109991,54.35788529999991,53562.02997360001
2023-03-12,15:42:55.000,71,11081261,12765,0,1678635774,13120.776075319991,54.48476964000292,53561.95311528
2023-03-12,15:42:56.000,71,11081264,13205,0,1678635775,13120.72218484,54.55526094000379,53561.96010240001
2023-03-12,15:42:57.000,71,11081302,13125,0,1678635776,13120.688503289995,54.73853832000168,53561.869269840005
2023-03-12,15:42:58.000,71,11081221,13045,0,1678635777,13120.708712219996,54.830177010000625,53561.820360000005
2023-03-12,15:42:59.000,71,11081241,13045,0,1678635778,13120.75586638999,54.92886482999893,53561.72952744
2023-03-12,15:43:00.000,71,11081245,12965,0,1678635779,13120.910801519996,55.006405259999156,53561.8552956
2023-03-12,15:43:01.000,71,11081289,12925,0,1678635780,13121.059000339992,55.08394568999938,53561.820360000005
2023-03-12,15:43:02.000,71,11081260,13165,0,1678635781,13121.200462849993,55.16148611999961,53561.80638576
2023-03-12,15:43:03.000,71,11081240,13005,0,1678635782,13121.490124179989,55.182633509997686,53561.82734712
2023-03-12,15:43:04.000,71,11081243,13125,0,1678635783,13121.79325812999,55.17558437999833,53561.84132136001
2023-03-12,15:43:05.000,71,11081266,13045,0,1678635784,13122.0425016,55.14738786000089,53561.82734712
2023-03-12,15:43:06.000,71,11081253,13045,0,1678635785,13122.352371859997,55.069847430000664,53561.869269840005
2023-03-12,15:43:07.000,71,11081247,12885,0,1678635786,13122.615087949998,55.07689656000002,53561.84830848
2023-03-12,15:43:08.000,71,11081238,12725,0,1678635787,13122.924958209995,54.90771744000085,53561.95311528
2023-03-12,15:43:09.000,71,11081256,12965,0,1678635788,13123.20114692,54.8513243999987,53562.02298648
2023-03-12,15:43:10.000,71,11081226,12965,0,1678635789,13123.457126699992,54.66804702000081,53562.07888344001
2023-03-12,15:43:11.000,71,11081230,12805,0,1678635790,13123.713106479998,54.53411354999844,53562.19067736
2023-03-12,15:43:12.000,71,11081236,12925,0,1678635791,13123.820887439993,54.371983559998625,53562.24657432001
2023-03-12,15:43:13.000,71,11081295,12885,0,1678635792,13123.928668399989,54.202804439999454,53562.253561440004
2023-03-12,15:43:14.000,71,11081259,13085,0,1678635793,13123.975822569999,54.04067444999964,53562.33740688
2023-03-12,15:43:15.000,71,11081235,12845,0,1678635794,13123.915195779999,53.88559358999919,53562.31644552001
2023-03-12,15:43:16.000,71,11081247,12805,0,1678635795,13123.948877329989,53.74461099000473,53562.40029096
2023-03-12,15:43:17.000,71,11081259,12965,0,1678635796,13123.96908625999,53.66002142999787,53562.50509776
2023-03-12,15:43:18.000,71,11081249,13085,0,1678635797,13123.948877329989,53.54723535000085,53562.56099472001
2023-03-12,15:43:19.000,71,11081260,12725,0,1678635798,13123.861305299994,53.46969492000062,53562.56798184
2023-03-12,15:43:20.000,71,11081214,12925,0,1678635799,13123.740051719993,53.4555966600019,53562.59593032
2023-03-12,15:43:21.000,71,11081304,12805,0,1678635800,13123.652479689998,53.46969492000062,53562.6238788
2023-03-12,15:43:22.000,71,11081268,13285,0,1678635801,13123.591852899997,53.51198970000405,53562.6238788
2023-03-12,15:43:23.000,71,11081258,12685,0,1678635802,13123.531226109997,53.561333609999565,53562.63086592001
2023-03-12,15:43:24.000,71,11081239,12925,0,1678635803,13123.409972529997,53.63182491000043,53562.609904560006
2023-03-12,15:43:25.000,71,11081282,13045,0,1678635804,13123.369554669996,53.75166012000409,53562.609904560006
2023-03-12,15:43:26.000,71,11081202,12925,0,1678635805,13123.376290979992,53.82215141999768,53562.67977576001
2023-03-12,15:43:27.000,71,11081240,12765,0,1678635806,13123.342609430001,53.963134019999416,53562.67977576001
2023-03-12,15:43:28.000,71,11081244,12845,0,1678635807,13123.315664189991,54.047723579999,53562.64484016
2023-03-12,15:43:29.000,71,11081259,13165,0,1678635808,13123.234828469991,54.1605096600033,53562.588943200004
2023-03-12,15:43:30.000,71,11081293,13045,0,1678635809,13123.234828469991,54.26624661000096,53562.588943200004
2023-03-12,15:43:31.000,71,11081242,12845,0,1678635810,13123.147256439996,54.35788529999991,53562.59593032
2023-03-12,15:43:32.000,71,11081242,13005,0,1678635811,13123.13378381999,54.45657311999821,53562.65182728001
2023-03-12,15:43:33.000,71,11081251,13045,0,1678635812,13123.01253023999,54.54821181000443,53562.609904560006
2023-03-12,15:43:34.000,71,11081219,13125,0,1678635813,13122.884540349994,54.63985050000338,53562.58195608001
2023-03-12,15:43:35.000,71,11081210,12925,0,1678635814,13122.702659979994,54.73148919000232,53562.57496896
2023-03-12,15:43:36.000,71,11081241,13045,0,1678635815,13122.487098060003,54.773783969998476,53562.491123520005
2023-03-12,15:43:37.000,71,11081283,12765,0,1678635816,13122.318690309992,54.80198049000319,53562.47016216
2023-03-12,15:43:38.000,71,11081236,12965,0,1678635817,13122.136809939992,54.84427526999934,53562.47016216
2023-03-12,15:43:39.000,71,11081240,12965,0,1678635818,13121.98187481,54.85837352999806,53562.421252320004
2023-03-12,15:43:40.000,71,11081254,12965,0,1678635819,13121.77978551,54.780833099997835,53562.35138112
2023-03-12,15:43:41.000,71,11081280,12965,0,1678635820,13121.685477169995,54.780833099997835,53562.35836824
2023-03-12,15:43:42.000,71,11081274,12925,0,1678635821,13121.65179561999,54.703292670004885,53562.35138112
2023-03-12,15:43:43.000,71,11081299,12965,0,1678635822,13121.604641449994,54.7173909300036,53562.33041976
2023-03-12,15:43:44.000,71,11081276,12685,0,1678635823,13121.61811407,54.61870310999802,53562.28150992
2023-03-12,15:43:45.000,71,11081283,12925,0,1678635824,13121.61137775999,54.59050659000059,53562.155741760005
2023-03-12,15:43:46.000,71,11081242,12965,0,1678635825,13121.67200454999,54.505917030001,53562.1347804
2023-03-12,15:43:47.000,71,11081244,13045,0,1678635826,13121.81346705999,54.49181877000228,53562.16272888
2023-03-12,15:43:48.000,71,11081274,13085,0,1678635827,13121.88083016,54.49181877000228,53562.16272888
2023-03-12,15:43:49.000,71,11081268,13165,0,1678635828,13122.008820049996,54.463622250004846,53562.12779328001
2023-03-12,15:43:50.000,71,11081222,12965,0,1678635829,13122.157018869992,54.435425730000134,53562.155741760005
2023-03-12,15:43:51.000,71,11081258,12685,0,1678635830,13122.271536139997,54.39313095000398,53562.155741760005
2023-03-12,15:43:52.000,71,11081259,12965,0,1678635831,13122.372580789997,54.371983559998625,53562.19067736
2023-03-12,15:43:53.000,71,11081254,12845,0,1678635832,13122.433207579998,54.40018008000334,53562.12779328001
2023-03-12,15:43:54.000,71,11081292,12925,0,1678635833,13122.419734959993,54.379032689997985,53562.106831920006
2023-03-12,15:43:55.000,71,11081255,12925,0,1678635834,13122.473625439998,54.4072292100027,53562.1347804
2023-03-12,15:43:56.000,71,11081264,13205,0,1678635835,13122.547724849988,54.38608182000462,53562.16272888
2023-03-12,15:43:57.000,71,11081229,13085,0,1678635836,13122.527515919988,54.414278340002056,53562.21862584001
2023-03-12,15:43:58.000,71,11081238,12725,0,1678635837,13122.601615329993,54.44952398999885,53562.23260008
2023-03-12,15:43:59.000,71,11081268,12965,0,1678635838,13122.547724849988,54.463622250004846,53562.204651600005
2023-03-12,15:44:00.000,71,11081273,12845,0,1678635839,13122.500570679993,54.477720510003564,53562.21862584001
2023-03-12,15:44:01.000,71,11081226,13085,0,1678635840,13122.500570679993,54.44247485999949,53562.23260008
2023-03-12,15:44:02.000,71,11081251,12805,0,1678635841,13122.473625439998,54.428376600000774,53562.2395872
2023-03-12,15:44:03.000,71,11081275,13125,0,1678635842,13122.466889130003,54.435425730000134,53562.2395872
2023-03-12,15:44:04.000,71,11081255,12845,0,1678635843,13122.419734959993,54.421327470001415,53562.23260008
2023-03-12,15:44:05.000,71,11081209,13005,0,1678635844,13122.386053410002,54.40018008000334,53562.204651600005
2023-03-12,15:44:06.000,71,11081233,13045,0,1678635845,13122.419734959993,54.35788529999991,53562.34439400001
2023-03-12,15:44:07.000,71,11081219,13165,0,1678635846,13122.426471270002,54.414278340002056,53562.323432640005
2023-03-12,15:44:08.000,71,11081229,12925,0,1678635847,13122.439943889993,54.379032689997985,53562.30247128
2023-03-12,15:44:09.000,71,11081184,13005,0,1678635848,13122.372580789997,54.30854139000439,53562.28150992
2023-03-12,15:44:10.000,71,11081255,13045,0,1678635849,13122.399526029993,54.28739399999904,53562.28849704
2023-03-12,15:44:11.000,71,11081243,12765,0,1678635850,13122.399526029993,54.28739399999904,53562.26054856
2023-03-12,15:44:12.000,71,11081237,13165,0,1678635851,13122.453416509998,54.22395183000481,53562.28849704
2023-03-12,15:44:13.000,71,11081268,13125,0,1678635852,13122.507306989988,54.188706180000736,53562.372342480005
2023-03-12,15:44:14.000,71,11081231,13045,0,1678635853,13122.567933779988,54.139362269997946,53562.34439400001
2023-03-12,15:44:15.000,71,11081201,12805,0,1678635854,13122.574670089998,54.075920100003714,53562.36535536001
2023-03-12,15:44:16.000,71,11081231,12605,0,1678635855,13122.554461159998,54.019527060001565,53562.33041976
2023-03-12,15:44:17.000,71,11081209,12965,0,1678635856,13122.601615329993,53.98428141000477,53562.38631672001
2023-03-12,15:44:18.000,71,11081239,13085,0,1678635857,13122.601615329993,53.93493750000198,53562.3793296
2023-03-12,15:44:19.000,71,11081203,13125,0,1678635858,13122.567933779988,53.89264271999855,53562.421252320004
2023-03-12,15:44:20.000,71,11081239,12965,0,1678635859,13122.514043299998,53.87854445999983,53562.40029096
2023-03-12,15:44:21.000,71,11081246,13045,0,1678635860,13122.520779609993,53.82215141999768,53562.34439400001
2023-03-12,15:44:22.000,71,11081257,13205,0,1678635861,13122.466889130003,53.76575838000281,53562.421252320004
2023-03-12,15:44:23.000,71,11081242,12885,0,1678635862,13122.412998649997,53.76575838000281,53562.35138112
2023-03-12,15:44:24.000,71,11081276,13125,0,1678635863,13122.406262340002,53.737561859998095,53562.40727808
2023-03-12,15:44:25.000,71,11081254,13005,0,1678635864,13122.251327209997,53.786905770000885,53562.33041976
2023-03-12,15:44:26.000,71,11081269,12765,0,1678635865,13122.251327209997,53.75166012000409,53562.29548416001
2023-03-12,15:44:27.000,71,11081256,12925,0,1678635866,13122.183964110001,53.829200550004316,53562.33041976
2023-03-12,15:44:28.000,71,11081243,12925,0,1678635867,13122.130073629996,53.793954900000244,53562.3094584
2023-03-12,15:44:29.000,71,11081217,12605,0,1678635868,13122.035765289991,53.843298810003034,53562.34439400001
2023-03-12,15:44:30.000,71,11081227,12845,0,1678635869,13121.93472063999,53.86444620000111,53562.24657432001
2023-03-12,15:44:31.000,71,11081240,12965,0,1678635870,13121.867357539995,53.89264271999855,53562.274522800006
2023-03-12,15:44:32.000,71,11081323,13045,0,1678635871,13121.746103959995,53.89969184999791,53562.24657432001
2023-03-12,15:44:33.000,71,11081311,13285,0,1678635872,13121.577696209999,53.90674098000454,53562.155741760005
2023-03-12,15:44:34.000,71,11081204,13125,0,1678635873,13121.463178939994,53.89264271999855,53562.16272888
2023-03-12,15:44:35.000,71,11081232,12885,0,1678635874,13121.321716429993,53.88559358999919,53562.14176752
2023-03-12,15:44:36.000,71,11081240,12925,0,1678635875,13121.234144399998,53.80805315999896,53562.12080616
2023-03-12,15:44:37.000,71,11081220,13285,0,1678635876,13121.092681889997,53.829200550004316,53562.16272888
2023-03-12,15:44:38.000,71,11081285,13045,0,1678635877,13120.964692000001,53.77280751000217,53562.155741760005
2023-03-12,15:44:39.000,71,11081250,13085,0,1678635878,13120.836702109991,53.829200550004316,53562.106831920006
2023-03-12,15:44:40.000,71,11081180,12885,0,1678635879,13120.67503066999,53.793954900000244,53561.918179680004
2023-03-12,15:44:41.000,71,11081221,13045,0,1678635880,13120.65482173999,53.829200550004316,53561.97407664
2023-03-12,15:44:42.000,71,11081295,13045,0,1678635881,13120.57398601999,53.86444620000111,53561.91119256001
2023-03-12,15:44:43.000,71,11081279,12965,0,1678635882,13120.65482173999,53.88559358999919,53561.89721832
2023-03-12,15:44:44.000,71,11081240,12925,0,1678635883,13120.74239377,53.963134019999416,53561.86228272001
2023-03-12,15:44:45.000,71,11081241,12925,0,1678635884,13120.796284249991,54.03362532000028,53561.74350168001
2023-03-12,15:44:46.000,71,11081233,13085,0,1678635885,13121.018582479992,54.12526400999923,53561.84830848
2023-03-12,15:44:47.000,71,11081242,13005,0,1678635886,13121.254353329998,54.195755310000095,53561.91119256001
2023-03-12,15:44:48.000,71,11081224,13045,0,1678635887,13121.422761079994,54.2944431299984,53561.87625696
2023-03-12,15:44:49.000,71,11081240,12965,0,1678635888,13121.65853193,54.428376600000774,53561.939141040006
2023-03-12,15:44:50.000,71,11081239,13165,0,1678635889,13121.75957658,54.597555719999946,53561.87625696
2023-03-12,15:44:51.000,71,11081249,12965,0,1678635890,13122.049237909996,54.73853832000168,53561.87625696
2023-03-12,15:44:52.000,71,11081253,12845,0,1678635891,13122.258063519992,54.872471790004056,53561.98106376001
2023-03-12,15:44:53.000,71,11081251,13165,0,1678635892,13122.473625439998,54.97115961000236,53562.02298648
2023-03-12,15:44:54.000,71,11081221,12965,0,1678635893,13122.642033189994,55.08394568999938,53561.988050880005
2023-03-12,15:44:55.000,71,11081232,13045,0,1678635894,13122.74981414999,55.17558437999833,53561.95311528
2023-03-12,15:44:56.000,71,11081239,13045,0,1678635895,13122.9182219,55.231977420000476,53562.05093496001
2023-03-12,15:44:57.000,71,11081200,12925,0,1678635896,13123.086629649995,55.19673177000368,53562.106831920006
2023-03-12,15:44:58.000,71,11081223,13205,0,1678635897,13123.16072906,55.19673177000368,53562.09285768
2023-03-12,15:44:59.000,71,11081236,12805,0,1678635898,13123.315664189991,55.119191340003454,53562.14176752
2023-03-12,15:45:00.000,71,11081251,12925,0,1678635899,13123.376290979992,55.055749170001945,53562.204651600005
2023-03-12,15:45:01.000,71,11081210,13085,0,1678635900,13123.497544559992,54.94296308999765,53562.24657432001
2023-03-12,15:45:02.000,71,11081207,12805,0,1678635901,13123.598589209992,54.79493136000383,53562.36535536001
2023-03-12,15:45:03.000,71,11081246,12925,0,1678635902,13123.605325520002,54.646899630002736,53562.38631672001
2023-03-12,15:45:04.000,71,11081254,13005,0,1678635903,13123.591852899997,54.49886790000164,53562.45618792
2023-03-12,15:45:05.000,71,11081199,12965,0,1678635904,13123.571643969997,54.32263965000311,53562.421252320004
2023-03-12,15:45:06.000,71,11081237,13085,0,1678635905,13123.477335629992,54.16755879000266,53562.40029096
2023-03-12,15:45:07.000,71,11081250,13085,0,1678635906,13123.396499909992,53.970183149998775,53562.43522656001
2023-03-12,15:45:08.000,71,11081209,12805,0,1678635907,13123.342609430001,53.8010040299996,53562.52605912
2023-03-12,15:45:09.000,71,11081211,12925,0,1678635908,13123.248301089996,53.63182491000043,53562.48413640001
2023-03-12,15:45:10.000,71,11081193,12925,0,1678635909,13123.147256439996,53.49789143999806,53562.51208488001
2023-03-12,15:45:11.000,71,11081247,12965,0,1678635910,13123.05968441,53.3569088400036,53562.54702048
2023-03-12,15:45:12.000,71,11081275,12845,0,1678635911,13122.87106772999,53.23707362999994,53562.53304624001
2023-03-12,15:45:13.000,71,11081240,13045,0,1678635912,13122.729605219989,53.08904189999885,53562.54702048
2023-03-12,15:45:14.000,71,11081178,13045,0,1678635913,13122.473625439998,53.032648860003974,53562.51208488001
2023-03-12,15:45:15.000,71,11081251,13045,0,1678635914,13122.352371859997,52.969206690002466,53562.45618792
2023-03-12,15:45:16.000,71,11081240,12965,0,1678635915,13122.210909349997,52.933961039998394,53562.51208488001
2023-03-12,15:45:17.000,71,11081241,12925,0,1678635916,13122.123337320001,52.87051887000416,53562.50509776
2023-03-12,15:45:18.000,71,11081233,12885,0,1678635917,13122.0425016,52.82822409000073,53562.491123520005
2023-03-12,15:45:19.000,71,11081249,12965,0,1678635918,13121.98187481,52.80707670000265,53562.46317504001
2023-03-12,15:45:20.000,71,11081232,13085,0,1678635919,13121.87409384999,52.82117496000137,53562.38631672001
2023-03-12,15:45:21.000,71,11081249,13085,0,1678635920,13121.81346705999,52.81412583000201,53562.31644552001
2023-03-12,15:45:22.000,71,11081242,13085,0,1678635921,13121.81346705999,52.83527322000009,53562.35138112
2023-03-12,15:45:23.000,71,11081235,12925,0,1678635922,13121.79325812999,52.8634697400048,53562.24657432001
2023-03-12,15:45:24.000,71,11081236,12845,0,1678635923,13121.85388491999,52.87756800000352,53562.28849704
2023-03-12,15:45:25.000,71,11081208,13165,0,1678635924,13121.93472063999,52.926911909999035,53562.3094584
2023-03-12,15:45:26.000,71,11081242,13125,0,1678635925,13121.92124802,52.99035408000054,53562.30247128
2023-03-12,15:45:27.000,71,11081245,13005,0,1678635926,13121.94145695,53.025599730004615,53562.21862584001
2023-03-12,15:45:28.000,71,11081186,12845,0,1678635927,13121.93472063999,53.12428755000292,53562.28849704
2023-03-12,15:45:29.000,71,11081195,13045,0,1678635928,13121.907775399995,53.201827980003145,53562.21862584001
2023-03-12,15:45:30.000,71,11081237,13085,0,1678635929,13121.77978551,53.27231928000401,53562.21163872
2023-03-12,15:45:31.000,71,11081193,12965,0,1678635930,13121.71242240999,53.34985971000424,53562.17670312001
2023-03-12,15:45:32.000,71,11081268,12845,0,1678635931,13121.645059309994,53.41330187999847,53562.2395872
2023-03-12,15:45:33.000,71,11081187,12845,0,1678635932,13121.577696209999,53.427400140004465,53562.19067736
2023-03-12,15:45:34.000,71,11081212,12925,0,1678635933,13121.416024769998,53.50494057000469,53562.12080616
2023-03-12,15:45:35.000,71,11081250,12965,0,1678635934,13121.389079529989,53.51903883000341,53562.14875464001
2023-03-12,15:45:36.000,71,11081243,13125,0,1678635935,13121.274562259998,53.50494057000469,53562.09984480001
2023-03-12,15:45:37.000,71,11081243,13165,0,1678635936,13121.207199160002,53.4555966600019,53562.11381904
2023-03-12,15:45:38.000,71,11081260,13005,0,1678635937,13121.207199160002,53.47674404999998,53562.12779328001
2023-03-12,15:45:39.000,71,11081249,13045,0,1678635938,13121.240880709993,53.4555966600019,53562.11381904
2023-03-12,15:45:40.000,71,11081236,13125,0,1678635939,13121.261089639993,53.441498400003184,53562.02298648
2023-03-12,15:45:41.000,71,11081245,13005,0,1678635940,13121.375606909998,53.4555966600019,53562.07888344001
2023-03-12,15:45:42.000,71,11081251,12965,0,1678635941,13121.523805729994,53.385105360001035,53562.07888344001
2023-03-12,15:45:43.000,71,11081205,13125,0,1678635942,13121.73936765,53.46264579000126,53562.07189632
2023-03-12,15:45:44.000,71,11081251,13085,0,1678635943,13121.847148609995,53.47674404999998,53562.01599936
2023-03-12,15:45:45.000,71,11081268,12925,0,1678635944,13122.015556359991,53.54018622000149,53562.14176752
2023-03-12,15:45:46.000,71,11081243,13045,0,1678635945,13122.082919460001,53.59657926000364,53562.1347804
2023-03-12,15:45:47.000,71,11081235,13085,0,1678635946,13122.210909349997,53.64592316999915,53562.07189632
2023-03-12,15:45:48.000,71,11081237,12885,0,1678635947,13122.318690309992,53.667070560004504,53562.12779328001
2023-03-12,15:45:49.000,71,11081259,13285,0,1678635948,13122.352371859997,53.786905770000885,53562.14176752
2023-03-12,15:45:50.000,71,11081209,12925,0,1678635949,13122.311953999997,53.86444620000111,53562.17670312001
2023-03-12,15:45:51.000,71,11081209,13045,0,1678635950,13122.406262340002,53.95608489000006,53562.21862584001
2023-03-12,15:45:52.000,71,11081268,13085,0,1678635951,13122.379317099992,54.04067444999964,53562.22561296001
2023-03-12,15:45:53.000,71,11081263,13205,0,1678635952,13122.298481379992,54.139362269997946,53562.22561296001
2023-03-12,15:45:54.000,71,11081246,13005,0,1678635953,13122.190700419997,54.18165705000138,53562.17670312001
2023-03-12,15:45:55.000,71,11081246,12765,0,1678635954,13122.204173040001,54.21690269999817,53562.155741760005
2023-03-12,15:45:56.000,71,11081234,13125,0,1678635955,13122.197436729992,54.26624661000096,53562.22561296001
2023-03-12,15:45:57.000,71,11081210,13085,0,1678635956,13122.217645659992,54.2944431299984,53562.23260008
2023-03-12,15:45:58.000,71,11081262,12925,0,1678635957,13122.224381970002,54.28739399999904,53562.26753568001
2023-03-12,15:45:59.000,71,11081239,13125,0,1678635958,13122.318690309992,54.31559052000375,53562.26054856
2023-03-12,15:46:00.000,71,11081282,13125,0,1678635959,13122.251327209997,54.364934429999266,53562.19766448001
2023-03-12,15:46:01.000,71,11081256,13125,0,1678635960,13122.285008760002,54.32968878000247,53562.16272888
2023-03-12,15:46:02.000,71,11081289,13005,0,1678635961,13122.359108169992,54.34378704000119,53562.17670312001
2023-03-12,15:46:03.000,71,11081206,13205,0,1678635962,13122.493834369998,54.379032689997985,53562.28150992
2023-03-12,15:46:04.000,71,11081212,12885,0,1678635963,13122.514043299998,54.35083617000055,53562.155741760005
2023-03-12,15:46:05.000,71,11081210,13125,0,1678635964,13122.574670089998,54.35083617000055,53562.2395872
2023-03-12,15:46:06.000,71,11081214,13005,0,1678635965,13122.689187359989,54.40018008000334,53562.33041976
2023-03-12,15:46:07.000,71,11081232,13045,0,1678635966,13122.736341529999,54.39313095000398,53562.323432640005
2023-03-12,15:46:08.000,71,11081245,13245,0,1678635967,13122.817177249999,54.33673791000183,53562.29548416001
2023-03-12,15:46:09.000,71,11081198,12925,0,1678635968,13122.81044093999,54.33673791000183,53562.253561440004
2023-03-12,15:46:10.000,71,11081266,12885,0,1678635969,13122.756550459999,54.2591974800016,53562.24657432001
2023-03-12,15:46:11.000,71,11081213,13125,0,1678635970,13122.689187359989,54.245099220002885,53562.169716
2023-03-12,15:46:12.000,71,11081227,13205,0,1678635971,13122.79023200999,54.17460792000202,53562.26054856
2023-03-12,15:46:13.000,71,11081254,12965,0,1678635972,13122.77002307999,54.15346053000394,53562.34439400001
2023-03-12,15:46:14.000,71,11081283,13045,0,1678635973,13122.77002307999,54.04067444999964,53562.442213680006
2023-03-12,15:46:15.000,71,11081238,12965,0,1678635974,13122.729605219989,54.005428800002846,53562.40029096
2023-03-12,15:46:16.000,71,11081213,12925,0,1678635975,13122.608351639989,53.93493750000198,53562.35836824
2023-03-12,15:46:17.000,71,11081240,12925,0,1678635976,13122.554461159998,53.90674098000454,53562.41426520001
2023-03-12,15:46:18.000,71,11081247,13005,0,1678635977,13122.493834369998,53.85739707000175,53562.3793296
2023-03-12,15:46:19.000,71,11081227,13085,0,1678635978,13122.439943889993,53.80805315999896,53562.31644552001
2023-03-12,15:46:20.000,71,11081282,13125,0,1678635979,13122.406262340002,53.8010040299996,53562.33041976
2023-03-12,15:46:21.000,71,11081246,12805,0,1678635980,13122.332162929997,53.786905770000885,53562.31644552001
2023-03-12,15:46:22.000,71,11081251,13125,0,1678635981,13122.298481379992,53.75166012000409,53562.323432640005
2023-03-12,15:46:23.000,71,11081237,13045,0,1678635982,13122.298481379992,53.75870925000345,53562.35836824
2023-03-12,15:46:24.000,71,11081249,13165,0,1678635983,13122.258063519992,53.74461099000473,53562.40029096
2023-03-12,15:46:25.000,71,11081255,12965,0,1678635984,13122.130073629996,53.730512729998736,53562.35138112
2023-03-12,15:46:26.000,71,11081266,13125,0,1678635985,13122.0425016,53.74461099000473,53562.253561440004
2023-03-12,15:46:27.000,71,11081218,13005,0,1678635986,13121.94145695,53.779856640001526,53562.204651600005
2023-03-12,15:46:28.000,71,11081237,12845,0,1678635987,13122.00208374,53.81510228999832,53562.33041976
2023-03-12,15:46:29.000,71,11081252,12885,0,1678635988,13121.94145695,53.8010040299996,53562.34439400001
2023-03-12,15:46:30.000,71,11081250,13125,0,1678635989,13121.92124802,53.8010040299996,53562.26753568001
2023-03-12,15:46:31.000,71,11081253,12965,0,1678635990,13121.97513849999,53.843298810003034,53562.28849704
2023-03-12,15:46:32.000,71,11081259,12845,0,1678635991,13122.00208374,53.836249680003675,53562.34439400001
2023-03-12,15:46:33.000,71,11081232,13005,0,1678635992,13122.035765289991,53.92788837000262,53562.22561296001
2023-03-12,15:46:34.000,71,11081207,12925,0,1678635993,13122.096392079991,53.89969184999791,53562.12779328001
2023-03-12,15:46:35.000,71,11081260,13005,0,1678635994,13122.210909349997,53.93493750000198,53562.155741760005
2023-03-12,15:46:36.000,71,11081219,13085,0,1678635995,13122.170491489996,53.963134019999416,53562.02997360001
2023-03-12,15:46:37.000,71,11081252,13085,0,1678635996,13122.433207579998,53.970183149998775,53562.155741760005
2023-03-12,15:46:38.000,71,11081207,13165,0,1678635997,13122.655505809998,53.9490357600007,53562.28150992
2023-03-12,15:46:39.000,71,11081251,12965,0,1678635998,13122.783495699994,53.94198663000134,53562.30247128
2023-03-12,15:46:40.000,71,11081240,13045,0,1678635999,13122.85759511,53.98428141000477,53562.33740688
2023-03-12,15:46:41.000,71,11081226,13045,0,1678636000,13122.89801297,53.963134019999416,53562.35836824
2023-03-12,15:46:42.000,71,11081209,13125,0,1678636001,13122.965376069995,53.9137901100039,53562.35138112
2023-03-12,15:46:43.000,71,11081215,13005,0,1678636002,13122.97884869,53.89264271999855,53562.372342480005
2023-03-12,15:46:44.000,71,11081271,13005,0,1678636003,13122.91148558999,53.85739707000175,53562.372342480005
2023-03-12,15:46:45.000,71,11081215,13005,0,1678636004,13122.864331419994,53.77280751000217,53562.33041976
2023-03-12,15:46:46.000,71,11081243,13125,0,1678636005,13122.87106772999,53.74461099000473,53562.45618792
2023-03-12,15:46:47.000,71,11081208,12845,0,1678636006,13122.823913559994,53.69526708000194,53562.491123520005
2023-03-12,15:46:48.000,71,11081243,13125,0,1678636007,13122.743077839994,53.63887403999979,53562.55400760001
2023-03-12,15:46:49.000,71,11081213,13125,0,1678636008,13122.621824259993,53.603628390002996,53562.52605912
2023-03-12,15:46:50.000,71,11081246,13365,0,1678636009,13122.453416509998,53.568382739998924,53562.47016216
2023-03-12,15:46:51.000,71,11081258,13165,0,1678636010,13122.433207579998,53.54723535000085,53562.48413640001
2023-03-12,15:46:52.000,71,11081255,13205,0,1678636011,13122.419734959993,53.51198970000405,53562.49811064
2023-03-12,15:46:53.000,71,11081234,12925,0,1678636012,13122.311953999997,53.4908423099987,53562.519072
2023-03-12,15:46:54.000,71,11081243,13045,0,1678636013,13122.264799830002,53.46969492000062,53562.51208488001
2023-03-12,15:46:55.000,71,11081233,13005,0,1678636014,13122.231118279997,53.49789143999806,53562.49811064
2023-03-12,15:46:56.000,71,11081313,13085,0,1678636015,13122.217645659992,53.48379317999934,53562.540033360005
2023-03-12,15:46:57.000,71,11081209,13005,0,1678636016,13122.130073629996,53.54723535000085,53562.50509776
2023-03-12,15:46:58.000,71,11081197,12925,0,1678636017,13122.049237909996,53.561333609999565,53562.3793296
2023-03-12,15:46:59.000,71,11081266,12965,0,1678636018,13122.055974219991,53.667070560004504,53562.47016216
2023-03-12,15:47:00.000,71,11081261,12965,0,1678636019,13121.94145695,53.72346359999938,53562.421252320004
2023-03-12,15:47:01.000,71,11081186,12885,0,1678636020,13121.867357539995,53.779856640001526,53562.39330384001
2023-03-12,15:47:02.000,71,11081216,12965,0,1678636021,13121.87409384999,53.81510228999832,53562.42823944
2023-03-12,15:47:03.000,71,11081239,12965,0,1678636022,13121.8404123,53.86444620000111,53562.45618792
2023-03-12,15:47:04.000,71,11081244,13125,0,1678636023,13121.746103959995,53.87149533000047,53562.43522656001
2023-03-12,15:47:05.000,71,11081229,12925,0,1678636024,13121.67874086,53.92788837000262,53562.38631672001
2023-03-12,15:47:06.000,71,11081255,13045,0,1678636025,13121.604641449994,53.94198663000134,53562.34439400001
2023-03-12,15:47:07.000,71,11081216,13165,0,1678636026,13121.584432519994,54.005428800002846,53562.28150992
2023-03-12,15:47:08.000,71,11081267,13205,0,1678636027,13121.63158668999,53.98428141000477,53562.33740688
2023-03-12,15:47:09.000,71,11081194,12925,0,1678636028,13121.67200454999,53.99837967000349,53562.274522800006
2023-03-12,15:47:10.000,71,11081192,13125,0,1678636029,13121.75957658,53.95608489000006,53562.26054856
2023-03-12,15:47:11.000,71,11081302,13125,0,1678636030,13121.88083016,53.92083924000326,53562.3094584
2023-03-12,15:47:12.000,71,11081230,13085,0,1678636031,13121.93472063999,53.87149533000047,53562.28849704
2023-03-12,15:47:13.000,71,11081241,13045,0,1678636032,13122.096392079991,53.88559358999919,53562.31644552001
2023-03-12,15:47:14.000,71,11081242,13165,0,1678636033,13122.190700419997,53.85739707000175,53562.253561440004
2023-03-12,15:47:15.000,71,11081267,12765,0,1678636034,13122.318690309992,53.843298810003034,53562.3094584
2023-03-12,15:47:16.000,71,11081216,13085,0,1678636035,13122.453416509998,53.82215141999768,53562.3793296
2023-03-12,15:47:17.000,71,11081213,12925,0,1678636036,13122.540988539993,53.80805315999896,53562.372342480005
2023-03-12,15:47:18.000,71,11081237,13205,0,1678636037,13122.682451049994,53.77280751000217,53562.39330384001
2023-03-12,15:47:19.000,71,11081241,13165,0,1678636038,13122.776759389999,53.70936534000066,53562.47714928
2023-03-12,15:47:20.000,71,11081243,13165,0,1678636039,13122.783495699994,53.71641447000002,53562.42823944
2023-03-12,15:47:21.000,71,11081224,12765,0,1678636040,13122.823913559994,53.70936534000066,53562.46317504001
2023-03-12,15:47:22.000,71,11081209,13285,0,1678636041,13122.79023200999,53.68821795000258,53562.421252320004
2023-03-12,15:47:23.000,71,11081267,12885,0,1678636042,13122.81044093999,53.63887403999979,53562.51208488001
2023-03-12,15:47:24.000,71,11081223,13125,0,1678636043,13122.74981414999,53.59657926000364,53562.45618792
2023-03-12,15:47:25.000,71,11081264,12965,0,1678636044,13122.776759389999,53.610677520002355,53562.53304624001
2023-03-12,15:47:26.000,71,11081238,13045,0,1678636045,13122.796968319999,53.54018622000149,53562.60291744001
2023-03-12,15:47:27.000,71,11081242,13085,0,1678636046,13122.74981414999,53.53313709000213,53562.58195608001
2023-03-12,15:47:28.000,71,11081206,13085,0,1678636047,13122.655505809998,53.52608796000277,53562.55400760001
2023-03-12,15:47:29.000,71,11081262,12965,0,1678636048,13122.561197469993,53.49789143999806,53562.658814400005
2023-03-12,15:47:30.000,71,11081287,12965,0,1678636049,13122.453416509998,53.48379317999934,53562.58195608001
2023-03-12,15:47:31.000,71,11081265,13085,0,1678636050,13122.365844480002,53.44854753000254,53562.519072
2023-03-12,15:47:32.000,71,11081270,13005,0,1678636051,13122.224381970002,53.434449270003824,53562.519072
2023-03-12,15:47:33.000,71,11081284,13005,0,1678636052,13122.130073629996,53.434449270003824,53562.55400760001
2023-03-12,15:47:34.000,71,11081256,13005,0,1678636053,13122.109864699996,53.41330187999847,53562.588943200004
2023-03-12,15:47:35.000,71,11081217,13285,0,1678636054,13121.95492956999,53.392154490000394,53562.58195608001
2023-03-12,15:47:36.000,71,11081260,13285,0,1678636055,13121.75284026999,53.328712319998886,53562.49811064
2023-03-12,15:47:37.000,71,11081272,13125,0,1678636056,13121.63158668999,53.335761449998245,53562.56099472001
2023-03-12,15:47:38.000,71,11081235,13245,0,1678636057,13121.537278349999,53.29346667000209,53562.54702048
2023-03-12,15:47:39.000,71,11081211,13045,0,1678636058,13121.389079529989,53.23707362999994,53562.48413640001
2023-03-12,15:47:40.000,71,11081244,13325,0,1678636059,13121.234144399998,53.23002450000058,53562.45618792
2023-03-12,15:47:41.000,71,11081245,13125,0,1678636060,13121.173517609997,53.23707362999994,53562.43522656001
2023-03-12,15:47:42.000,71,11081230,13085,0,1678636061,13121.139836059992,53.145434940000996,53562.46317504001
2023-03-12,15:47:43.000,71,11081278,13205,0,1678636062,13121.085945580002,53.152484070000355,53562.43522656001
2023-03-12,15:47:44.000,71,11081252,12965,0,1678636063,13121.139836059992,53.12428755000292,53562.323432640005
2023-03-12,15:47:45.000,71,11081262,13245,0,1678636064,13121.200462849993,53.1101892900042,53562.34439400001
2023-03-12,15:47:46.000,71,11081198,13165,0,1678636065,13121.348661669988,53.13133668000228,53562.253561440004
2023-03-12,15:47:47.000,71,11081262,12965,0,1678636066,13121.517069419999,53.159533199999714,53562.26054856
2023-03-12,15:47:48.000,71,11081267,13125,0,1678636067,13121.725895029995,53.18772972000443,53562.28150992
2023-03-12,15:47:49.000,71,11081229,13165,0,1678636068,13121.95492956999,53.208877110002504,53562.33740688
2023-03-12,15:47:50.000,71,11081194,13085,0,1678636069,13122.116601009991,53.25822101999802,53562.21862584001
2023-03-12,15:47:51.000,71,11081263,13205,0,1678636070,13122.372580789997,53.27231928000401,53562.274522800006
2023-03-12,15:47:52.000,71,11081298,13205,0,1678636071,13122.628560569989,53.27231928000401,53562.34439400001
2023-03-12,15:47:53.000,71,11081269,13125,0,1678636072,13122.729605219989,53.30051580000145,53562.28150992
2023-03-12,15:47:54.000,71,11081244,13165,0,1678636073,13122.803704629994,53.30051580000145,53562.38631672001
2023-03-12,15:47:55.000,71,11081248,12805,0,1678636074,13122.945167139995,53.321663189999526,53562.47016216
2023-03-12,15:47:56.000,71,11081240,13045,0,1678636075,13122.9182219,53.30051580000145,53562.442213680006
2023-03-12,15:47:57.000,71,11081201,12925,0,1678636076,13122.91148558999,53.27231928000401,53562.47016216
2023-03-12,15:47:58.000,71,11081297,13125,0,1678636077,13122.864331419994,53.26527015000465,53562.46317504001
2023-03-12,15:47:59.000,71,11081240,13085,0,1678636078,13122.817177249999,53.21592624000186,53562.54702048
2023-03-12,15:48:00.000,71,11081236,13085,0,1678636079,13122.635296879998,53.16658232999907,53562.57496896
2023-03-12,15:48:01.000,71,11081212,13205,0,1678636080,13122.439943889993,53.07494364000013,53562.56099472001
2023-03-12,15:48:02.000,71,11081254,13125,0,1678636081,13122.210909349997,53.05379625000205,53562.49811064
2023-03-12,15:48:03.000,71,11081284,12965,0,1678636082,13122.008820049996,53.01150146999862,53562.491123520005
2023-03-12,15:48:04.000,71,11081293,13125,0,1678636083,13121.90103909,52.95510843000375,53562.48413640001
2023-03-12,15:48:05.000,71,11081255,12845,0,1678636084,13121.766312889995,52.87756800000352,53562.52605912
2023-03-12,15:48:06.000,71,11081279,13365,0,1678636085,13121.584432519994,52.84232234999945,53562.51208488001
2023-03-12,15:48:07.000,71,11081241,13125,0,1678636086,13121.449706319989,52.792978440003935,53562.51208488001
2023-03-12,15:48:08.000,71,11081261,13125,0,1678636087,13121.355397979998,52.72953627000243,53562.49811064
2023-03-12,15:48:09.000,71,11081284,13205,0,1678636088,13121.234144399998,52.66609410000092,53562.48413640001
2023-03-12,15:48:10.000,71,11081263,12925,0,1678636089,13121.126363440002,52.58855367000069,53562.40727808
2023-03-12,15:48:11.000,71,11081237,13285,0,1678636090,13121.072472959997,52.525111499999184,53562.35836824
2023-03-12,15:48:12.000,71,11081216,13205,0,1678636091,13121.119627129992,52.44757106999896,53562.421252320004
2023-03-12,15:48:13.000,71,11081239,13165,0,1678636092,13121.119627129992,52.41232542000216,53562.421252320004
2023-03-12,15:48:14.000,71,11081238,13045,0,1678636093,13121.106154510002,52.391178030004085,53562.35138112
2023-03-12,15:48:15.000,71,11081216,13005,0,1678636094,13121.099418199992,52.41232542000216,53562.323432640005
2023-03-12,15:48:16.000,71,11081253,13005,0,1678636095,13121.173517609997,52.41232542000216,53562.28849704
2023-03-12,15:48:17.000,71,11081252,12965,0,1678636096,13121.153308679997,52.398227160003444,53562.274522800006
2023-03-12,15:48:18.000,71,11081258,13125,0,1678636097,13121.234144399998,52.42642368000088,53562.35138112
2023-03-12,15:48:19.000,71,11081244,13285,0,1678636098,13121.240880709993,52.44757106999896,53562.30247128
2023-03-12,15:48:20.000,71,11081279,13005,0,1678636099,13121.267825950003,52.525111499999184,53562.23260008
2023-03-12,15:48:21.000,71,11081213,13045,0,1678636100,13121.294771189998,52.58150454000133,53562.21163872
2023-03-12,15:48:22.000,71,11081231,12645,0,1678636101,13121.422761079994,52.63789758000348,53562.28849704
2023-03-12,15:48:23.000,71,11081248,12885,0,1678636102,13121.476651559999,52.687241489998996,53562.33041976
2023-03-12,15:48:24.000,71,11081276,13125,0,1678636103,13121.557487279999,52.76478191999922,53562.23260008
2023-03-12,15:48:25.000,71,11081215,13045,0,1678636104,13121.597905139999,52.84232234999945,53562.19766448001
2023-03-12,15:48:26.000,71,11081269,13325,0,1678636105,13121.73936765,52.90576452000096,53562.21163872
2023-03-12,15:48:27.000,71,11081244,13245,0,1678636106,13121.867357539995,52.95510843000375,53562.24657432001
2023-03-12,15:48:28.000,71,11081248,13125,0,1678636107,13121.90103909,53.01150146999862,53562.17670312001
2023-03-12,15:48:29.000,71,11081275,12925,0,1678636108,13122.049237909996,53.03969799000333,53562.17670312001
2023-03-12,15:48:30.000,71,11081264,12885,0,1678636109,13122.244590900002,53.096091029998206,53562.22561296001
2023-03-12,15:48:31.000,71,11081275,12885,0,1678636110,13122.392789719997,53.05379625000205,53562.3094584
2023-03-12,15:48:32.000,71,11081220,13205,0,1678636111,13122.439943889993,53.07494364000013,53562.3094584
2023-03-12,15:48:33.000,71,11081247,13005,0,1678636112,13122.561197469993,53.04674712000269,53562.33740688
2023-03-12,15:48:34.000,71,11081251,12965,0,1678636113,13122.581406399993,52.9974032099999,53562.30247128
2023-03-12,15:48:35.000,71,11081264,13285,0,1678636114,13122.574670089998,52.933961039998394,53562.28150992
2023-03-12,15:48:36.000,71,11081248,13045,0,1678636115,13122.574670089998,52.84937147999881,53562.31644552001
2023-03-12,15:48:37.000,71,11081231,13125,0,1678636116,13122.635296879998,52.687241489998996,53562.34439400001
2023-03-12,15:48:38.000,71,11081265,13085,0,1678636117,13122.547724849988,52.5392097599979,53562.40727808
2023-03-12,15:48:39.000,71,11081255,13045,0,1678636118,13122.446680200002,52.36298150999937,53562.372342480005
2023-03-12,15:48:40.000,71,11081236,13005,0,1678636119,13122.325426620002,52.1938023900002,53562.40029096
2023-03-12,15:48:41.000,71,11081306,13165,0,1678636120,13122.204173040001,52.03167240000039,53562.41426520001
2023-03-12,15:48:42.000,71,11081292,13085,0,1678636121,13122.00208374,51.925935450002726,53562.43522656001
2023-03-12,15:48:43.000,71,11081213,13285,0,1678636122,13121.93472063999,51.7356089399982,53562.372342480005
2023-03-12,15:48:44.000,71,11081198,13165,0,1678636123,13121.806730749995,51.55233156000031,53562.41426520001
2023-03-12,15:48:45.000,71,11081254,13205,0,1678636124,13121.61137775999,51.474791130000085,53562.35138112
2023-03-12,15:48:46.000,71,11081209,13165,0,1678636125,13121.483387869994,51.291513750002196,53562.40029096
2023-03-12,15:48:47.000,71,11081264,13245,0,1678636126,13121.456442629998,51.15053115000046,53562.3793296
2023-03-12,15:48:48.000,71,11081236,13045,0,1678636127,13121.368870599988,51.05184333000216,53562.40029096
2023-03-12,15:48:49.000,71,11081241,13165,0,1678636128,13121.328452739988,50.946106380004494,53562.35836824
2023-03-12,15:48:50.000,71,11081218,13125,0,1678636129,13121.234144399998,50.87561508000363,53562.26753568001
2023-03-12,15:48:51.000,71,11081286,13405,0,1678636130,13121.261089639993,50.7980746500034,53562.23260008
2023-03-12,15:48:52.000,71,11081261,13125,0,1678636131,13121.267825950003,50.79102552000404,53562.21163872
2023-03-12,15:48:53.000,71,11081227,13245,0,1678636132,13121.382343219993,50.720534220003174,53562.3094584
2023-03-12,15:48:54.000,71,11081253,13125,0,1678636133,13121.362134289993,50.69233769999846,53562.253561440004
2023-03-12,15:48:55.000,71,11081288,13085,0,1678636134,13121.463178939994,50.69233769999846,53562.24657432001
2023-03-12,15:48:56.000,71,11081225,12845,0,1678636135,13121.645059309994,50.720534220003174,53562.26054856
2023-03-12,15:48:57.000,71,11081226,13205,0,1678636136,13121.71915872,50.76282899999933,53562.23260008
2023-03-12,15:48:58.000,71,11081222,13165,0,1678636137,13121.73936765,50.78397639000468,53562.2395872
2023-03-12,15:48:59.000,71,11081209,13285,0,1678636138,13121.82020337,50.840369429999555,53562.253561440004
2023-03-12,15:49:00.000,71,11081235,13045,0,1678636139,13121.81346705999,50.946106380004494,53562.253561440004
2023-03-12,15:49:01.000,71,11081251,13285,0,1678636140,13121.83367598999,51.065941590000875,53562.24657432001
2023-03-12,15:49:02.000,71,11081239,13165,0,1678636141,13121.867357539995,51.12938376000238,53562.23260008
2023-03-12,15:49:03.000,71,11081206,12965,0,1678636142,13121.887566469995,51.19987506000325,53562.31644552001
2023-03-12,15:49:04.000,71,11081252,13205,0,1678636143,13121.83367598999,51.26331723000476,53562.31644552001
2023-03-12,15:49:05.000,71,11081239,12925,0,1678636144,13121.85388491999,51.39725069999986,53562.274522800006
2023-03-12,15:49:06.000,71,11081233,13085,0,1678636145,13121.81346705999,51.474791130000085,53562.26753568001
2023-03-12,15:49:07.000,71,11081258,13205,0,1678636146,13121.75957658,51.57347894999839,53562.26054856
2023-03-12,15:49:08.000,71,11081237,13165,0,1678636147,13121.77978551,51.6016754700031,53562.30247128
2023-03-12,15:49:09.000,71,11081235,13205,0,1678636148,13121.75284026999,51.67921590000333,53562.274522800006
2023-03-12,15:49:10.000,71,11081224,12925,0,1678636149,13121.826939679995,51.68626503000269,53562.30247128
2023-03-12,15:49:11.000,71,11081234,13205,0,1678636150,13121.79325812999,51.658068509997975,53562.26054856
2023-03-12,15:49:12.000,71,11081231,13045,0,1678636151,13121.806730749995,51.67216677000397,53562.3793296
2023-03-12,15:49:13.000,71,11081233,13085,0,1678636152,13121.826939679995,51.61577373000182,53562.28150992
2023-03-12,15:49:14.000,71,11081218,13085,0,1678636153,13121.82020337,51.57347894999839,53562.33041976
2023-03-12,15:49:15.000,71,11081220,13125,0,1678636154,13121.77304919999,51.53823330000159,53562.26753568001
2023-03-12,15:49:16.000,71,11081205,13205,0,1678636155,13121.75957658,51.43249635000393,53562.28150992
2023-03-12,15:49:17.000,71,11081276,13165,0,1678636156,13121.83367598999,51.40429982999922,53562.323432640005
2023-03-12,15:49:18.000,71,11081210,13125,0,1678636157,13121.79999444,51.305612010000914,53562.38631672001
2023-03-12,15:49:19.000,71,11081192,12925,0,1678636158,13121.69894979,51.19987506000325,53562.3094584
2023-03-12,15:49:20.000,71,11081292,13085,0,1678636159,13121.61137775999,51.15758027999982,53562.30247128
2023-03-12,15:49:21.000,71,11081219,12965,0,1678636160,13121.530542039989,51.080039849999594,53562.28849704
2023-03-12,15:49:22.000,71,11081223,13085,0,1678636161,13121.449706319989,50.95315551000385,53562.274522800006
2023-03-12,15:49:23.000,71,11081267,13245,0,1678636162,13121.348661669988,50.90381160000106,53562.22561296001
2023-03-12,15:49:24.000,71,11081190,13085,0,1678636163,13121.139836059992,50.847418559998914,53562.16272888
2023-03-12,15:49:25.000,71,11081184,13125,0,1678636164,13121.018582479992,50.76987812999869,53562.1347804
2023-03-12,15:49:26.000,71,11081280,13285,0,1678636165,13120.984900930001,50.664141180001025,53562.253561440004
2023-03-12,15:49:27.000,71,11081220,12925,0,1678636166,13120.82322949,50.64299379000295,53562.19067736
2023-03-12,15:49:28.000,71,11081233,13285,0,1678636167,13120.71544852999,50.53725683999801,53562.19766448001
2023-03-12,15:49:29.000,71,11081272,13045,0,1678636168,13120.66155805,50.49496206000185,53562.12779328001
2023-03-12,15:49:30.000,71,11081254,13125,0,1678636169,13120.61440387999,50.424470760000986,53562.07888344001
2023-03-12,15:49:31.000,71,11081218,13245,0,1678636170,13120.60093126,50.31873381000332,53562.02997360001
2023-03-12,15:49:32.000,71,11081250,12925,0,1678636171,13120.65482173999,50.28348815999925,53562.04394784
2023-03-12,15:49:33.000,71,11081230,13165,0,1678636172,13120.776075319991,50.23414425000374,53562.11381904
2023-03-12,15:49:34.000,71,11081206,13165,0,1678636173,13120.78281163,50.19184947000031,53561.94612816
2023-03-12,15:49:35.000,71,11081284,13165,0,1678636174,13120.944483070001,50.15660382000351,53562.05093496001
2023-03-12,15:49:36.000,71,11081290,13125,0,1678636175,13121.079209269992,50.1284072999988,53562.036960720005
2023-03-12,15:49:37.000,71,11081253,13125,0,1678636176,13121.079209269992,50.17070208000223,53562.07888344001
2023-03-12,15:49:38.000,71,11081252,12965,0,1678636177,13121.153308679997,50.2411933800031,53562.04394784
2023-03-12,15:49:39.000,71,11081238,13125,0,1678636178,13121.160044989992,50.31873381000332,53562.01599936
2023-03-12,15:49:40.000,71,11081175,13085,0,1678636179,13121.092681889997,50.45266727999842,53561.988050880005
2023-03-12,15:49:41.000,71,11081252,13085,0,1678636180,13121.085945580002,50.53725683999801,53561.939141040006
2023-03-12,15:49:42.000,71,11081241,13285,0,1678636181,13120.998373549992,50.671190310000384,53561.97407664
2023-03-12,15:49:43.000,71,11081271,13245,0,1678636182,13120.964692000001,50.78397639000468,53562.02997360001
2023-03-12,15:49:44.000,71,11081227,13045,0,1678636183,13120.850174729996,50.93905724999786,53561.95311528
2023-03-12,15:49:45.000,71,11081217,13285,0,1678636184,13120.74239377,51.072990720000234,53561.87625696
2023-03-12,15:49:46.000,71,11081210,13285,0,1678636185,13120.59419494999,51.19282593000389,53561.84830848
2023-03-12,15:49:47.000,71,11081237,13045,0,1678636186,13120.53356815999,51.37610331000178,53561.79241152001
2023-03-12,15:49:48.000,71,11081244,13085,0,1678636187,13120.53356815999,51.46069287000137,53561.9251668
2023-03-12,15:49:49.000,71,11081208,13005,0,1678636188,13120.45273243999,51.60872460000246,53561.820360000005
2023-03-12,15:49:50.000,71,11081258,12965,0,1678636189,13120.58072233,51.714461550000124,53561.8552956
2023-03-12,15:49:51.000,71,11081283,13205,0,1678636190,13120.69523959999,51.77085459000227,53561.8552956
2023-03-12,15:49:52.000,71,11081250,13205,0,1678636191,13120.72218484,51.84134589000314,53561.82734712
2023-03-12,15:49:53.000,71,11081285,13205,0,1678636192,13120.80302056,51.95413197000016,53561.820360000005
2023-03-12,15:49:54.000,71,11081304,13285,0,1678636193,13120.7626027,52.00347588000295,53561.80638576
2023-03-12,15:49:55.000,71,11081221,13285,0,1678636194,13120.82322949,52.03167240000039,53561.820360000005
2023-03-12,15:49:56.000,71,11081261,13205,0,1678636195,13120.789547939996,52.06691805000446,53561.77843728
2023-03-12,15:49:57.000,71,11081229,13245,0,1678636196,13120.836702109991,52.109212830000615,53561.89023120001
2023-03-12,15:49:58.000,71,11081231,13285,0,1678636197,13120.749130079996,52.08101631000318,53561.80638576
2023-03-12,15:49:59.000,71,11081246,13125,0,1678636198,13120.688503289995,52.102163700001256,53561.869269840005
2023-03-12,15:50:00.000,71,11081214,13045,0,1678636199,13120.51335922999,52.052819789998466,53561.7854244
2023-03-12,15:50:01.000,71,11081241,13205,0,1678636200,13120.324742549994,52.059868919997825,53561.73651456
2023-03-12,15:50:02.000,71,11081263,13205,0,1678636201,13120.102444319993,52.03167240000039,53561.701578960005
2023-03-12,15:50:03.000,71,11081272,13245,0,1678636202,13119.853200849997,52.052819789998466,53561.68760472
2023-03-12,15:50:04.000,71,11081241,12925,0,1678636203,13119.50291273,51.989377620004234,53561.63170776
2023-03-12,15:50:05.000,71,11081258,13005,0,1678636204,13119.19977878,51.982328490004875,53561.62472064001
2023-03-12,15:50:06.000,71,11081268,12925,0,1678636205,13118.970744239989,51.95413197000016,53561.582797920004
2023-03-12,15:50:07.000,71,11081204,13285,0,1678636206,13118.714764459997,51.97527935999824,53561.51292672
2023-03-12,15:50:08.000,71,11081297,13045,0,1678636207,13118.519411469992,51.95413197000016,53561.415107040004
2023-03-12,15:50:09.000,71,11081234,13165,0,1678636208,13118.30384955,51.95413197000016,53561.42908128001
2023-03-12,15:50:10.000,71,11081262,13085,0,1678636209,13118.148914419995,51.96823022999888,53561.34523584
2023-03-12,15:50:11.000,71,11081236,13165,0,1678636210,13118.11523286999,51.99642675000359,53561.24042904001
2023-03-12,15:50:12.000,71,11081238,13285,0,1678636211,13118.15565072999,51.91888632000337,53561.20549344
2023-03-12,15:50:13.000,71,11081216,13125,0,1678636212,13118.30384955,51.9470828400008,53561.198506320005
2023-03-12,15:50:14.000,71,11081232,12965,0,1678636213,13118.472257299996,51.89773892999801,53561.149596480005
2023-03-12,15:50:15.000,71,11081293,13285,0,1678636214,13118.681082909992,51.932984580002085,53561.05876392
2023-03-12,15:50:16.000,71,11081264,13085,0,1678636215,13118.943798999993,51.91183719000401,53561.100686640006
2023-03-12,15:50:17.000,71,11081245,13005,0,1678636216,13119.17956985,52.02462327000103,53561.030815440005
2023-03-12,15:50:18.000,71,11081239,13205,0,1678636217,13119.43554962999,52.03167240000039,53561.05876392
2023-03-12,15:50:19.000,71,11081208,13045,0,1678636218,13119.630902619996,52.1938023900002,53561.05876392
2023-03-12,15:50:20.000,71,11081244,13285,0,1678636219,13119.792574059997,52.299539339997864,53561.10767376
2023-03-12,15:50:21.000,71,11081256,13125,0,1678636220,13119.839728229992,52.43347281000024,53561.04478968001
2023-03-12,15:50:22.000,71,11081222,13405,0,1678636221,13119.907091330002,52.60265192999941,53561.09369952001
2023-03-12,15:50:23.000,71,11081208,12765,0,1678636222,13119.913827639997,52.757732789999864,53561.1565836
2023-03-12,15:50:24.000,71,11081264,13205,0,1678636223,13119.880146089992,52.8987153900016,53561.11466088
2023-03-12,15:50:25.000,71,11081220,13085,0,1678636224,13119.765628820001,53.07494364000013,53561.13562224
2023-03-12,15:50:26.000,71,11081262,13165,0,1678636225,13119.630902619996,53.26527015000465,53561.12164800001
2023-03-12,15:50:27.000,71,11081215,13125,0,1678636226,13119.489440109995,53.434449270003824,53561.05876392
2023-03-12,15:50:28.000,71,11081229,13005,0,1678636227,13119.42207701,53.53313709000213,53561.07273816001
2023-03-12,15:50:29.000,71,11081198,12845,0,1678636228,13119.388395459995,53.68116882000322,53561.10767376
2023-03-12,15:50:30.000,71,11081191,13285,0,1678636229,13119.33450497999,53.829200550004316,53561.16357072
2023-03-12,15:50:31.000,71,11081268,13085,0,1678636230,13119.32103236,53.90674098000454,53561.09369952001
2023-03-12,15:50:32.000,71,11081297,13365,0,1678636231,13119.33450497999,53.970183149998775,53561.18453208
2023-03-12,15:50:33.000,71,11081246,13325,0,1678636232,13119.35471390999,54.026576190000924,53561.07273816001
2023-03-12,15:50:34.000,71,11081231,13165,0,1678636233,13119.40186808,54.12526400999923,53561.10767376
2023-03-12,15:50:35.000,71,11081225,13205,0,1678636234,13119.43554962999,54.14641140000458,53561.07273816001
2023-03-12,15:50:36.000,71,11081220,13285,0,1678636235,13119.52312166,54.17460792000202,53560.99587984
2023-03-12,15:50:37.000,71,11081257,13285,0,1678636236,13119.637638929991,54.13231313999859,53561.06575104
2023-03-12,15:50:38.000,71,11081243,13085,0,1678636237,13119.718474649992,54.16755879000266,53561.12164800001
2023-03-12,15:50:39.000,71,11081222,13325,0,1678636238,13119.731947269996,54.13231313999859,53561.21248056001
2023-03-12,15:50:40.000,71,11081262,12965,0,1678636239,13119.725210960001,54.139362269997946,53561.05876392
2023-03-12,15:50:41.000,71,11081277,13405,0,1678636240,13119.718474649992,54.047723579999,53561.16357072
2023-03-12,15:50:42.000,71,11081252,13205,0,1678636241,13119.62416631,53.970183149998775,53561.18453208
2023-03-12,15:50:43.000,71,11081289,13045,0,1678636242,13119.529857969996,53.89969184999791,53561.1565836
2023-03-12,15:50:44.000,71,11081254,13085,0,1678636243,13119.31429604999,53.87854445999983,53561.05876392
2023-03-12,15:50:45.000,71,11081211,13205,0,1678636244,13119.13241567999,53.77280751000217,53561.05876392
2023-03-12,15:50:46.000,71,11081224,12965,0,1678636245,13118.984216859993,53.74461099000473,53561.1565836
2023-03-12,15:50:47.000,71,11081273,13285,0,1678636246,13118.755182319997,53.71641447000002,53561.079725280004
2023-03-12,15:50:48.000,71,11081241,13285,0,1678636247,13118.593510879997,53.67411969000386,53561.0867124
2023-03-12,15:50:49.000,71,11081236,13085,0,1678636248,13118.357740029991,53.667070560004504,53561.06575104
2023-03-12,15:50:50.000,71,11081286,13045,0,1678636249,13118.18259597,53.667070560004504,53560.99587984
2023-03-12,15:50:51.000,71,11081244,13005,0,1678636250,13118.02092453,53.667070560004504,53560.93998288
2023-03-12,15:50:52.000,71,11081235,13205,0,1678636251,13117.940088809999,53.617726650001714,53560.92600864001
2023-03-12,15:50:53.000,71,11081246,13165,0,1678636252,13117.99397928999,53.65297229999851,53560.93998288
2023-03-12,15:50:54.000,71,11081254,13005,0,1678636253,13118.07481500999,53.610677520002355,53560.912034400004
2023-03-12,15:50:55.000,71,11081273,13085,0,1678636254,13118.189332279995,53.58248099999764,53560.87011168
2023-03-12,15:50:56.000,71,11081280,13365,0,1678636255,13118.32405848,53.62477578000107,53560.80722760001
2023-03-12,15:50:57.000,71,11081225,13205,0,1678636256,13118.546356710001,53.67411969000386,53560.80024048
2023-03-12,15:50:58.000,71,11081250,13205,0,1678636257,13118.829281730003,53.68116882000322,53560.84915032
2023-03-12,15:50:59.000,71,11081250,13085,0,1678636258,13119.085261509994,53.70936534000066,53560.80722760001
2023-03-12,15:51:00.000,71,11081220,13285,0,1678636259,13119.408604389995,53.75166012000409,53560.884085920006
2023-03-12,15:51:01.000,71,11081278,13125,0,1678636260,13119.684793100001,53.80805315999896,53560.82120184
2023-03-12,15:51:02.000,71,11081238,13245,0,1678636261,13120.014872289998,53.829200550004316,53560.91902152
2023-03-12,15:51:03.000,71,11081208,13285,0,1678636262,13120.35168778999,53.85739707000175,53561.00286696001
2023-03-12,15:51:04.000,71,11081293,13085,0,1678636263,13120.49315029999,53.85739707000175,53561.079725280004
2023-03-12,15:51:05.000,71,11081189,13125,0,1678636264,13120.59419494999,53.9137901100039,53561.10767376
2023-03-12,15:51:06.000,71,11081228,13085,0,1678636265,13120.64134912,53.93493750000198,53561.149596480005
2023-03-12,15:51:07.000,71,11081251,12965,0,1678636266,13120.59419494999,53.99837967000349,53561.149596480005
2023-03-12,15:51:08.000,71,11081235,13125,0,1678636267,13120.466205059995,54.047723579999,53561.17055784001
2023-03-12,15:51:09.000,71,11081237,13285,0,1678636268,13120.250643139989,54.075920100003714,53561.198506320005
2023-03-12,15:51:10.000,71,11081278,13125,0,1678636269,13120.095708009998,54.09706749000179,53561.33824872001
2023-03-12,15:51:11.000,71,11081270,13005,0,1678636270,13119.873409779997,54.12526400999923,53561.35222296
2023-03-12,15:51:12.000,71,11081258,13125,0,1678636271,13119.738683579992,54.06182183999772,53561.3312616
2023-03-12,15:51:13.000,71,11081252,13445,0,1678636272,13119.4827038,54.075920100003714,53561.30331312
2023-03-12,15:51:14.000,71,11081258,13005,0,1678636273,13119.347977599995,54.075920100003714,53561.24042904001
2023-03-12,15:51:15.000,71,11081216,13325,0,1678636274,13119.19304246999,54.026576190000924,53561.296326
2023-03-12,15:51:16.000,71,11081229,13245,0,1678636275,13119.051579959989,54.06182183999772,53561.25440328
2023-03-12,15:51:17.000,71,11081222,13165,0,1678636276,13119.145888299994,54.04067444999964,53561.40811992001
2023-03-12,15:51:18.000,71,11081283,13205,0,1678636277,13119.166097229994,54.05477270999836,53561.4011328
2023-03-12,15:51:19.000,71,11081264,13085,0,1678636278,13119.19304246999,54.047723579999,53561.4011328
2023-03-12,15:51:20.000,71,11081251,12965,0,1678636279,13119.23346032999,54.026576190000924,53561.34523584
2023-03-12,15:51:21.000,71,11081254,13125,0,1678636280,13119.2806145,54.03362532000028,53561.37318432
2023-03-12,15:51:22.000,71,11081247,13285,0,1678636281,13119.39513176999,54.026576190000924,53561.35222296
2023-03-12,15:51:23.000,71,11081279,13285,0,1678636282,13119.428813319995,54.068870970004355,53561.387158560006
2023-03-12,15:51:24.000,71,11081244,13205,0,1678636283,13119.43554962999,54.06182183999772,53561.38017144001
2023-03-12,15:51:25.000,71,11081250,13245,0,1678636284,13119.489440109995,54.10411662000115,53561.39414568
2023-03-12,15:51:26.000,71,11081214,13245,0,1678636285,13119.590484759996,54.16755879000266,53561.45004264
2023-03-12,15:51:27.000,71,11081215,13085,0,1678636286,13119.58374845,54.26624661000096,53561.436068400006
2023-03-12,15:51:28.000,71,11081239,13165,0,1678636287,13119.644375240001,54.2944431299984,53561.471004
2023-03-12,15:51:29.000,71,11081251,13085,0,1678636288,13119.644375240001,54.371983559998625,53561.484978240005
2023-03-12,15:51:30.000,71,11081218,13285,0,1678636289,13119.62416631,54.463622250004846,53561.49196536
2023-03-12,15:51:31.000,71,11081271,13325,0,1678636290,13119.617429999991,54.52706441999908,53561.415107040004
2023-03-12,15:51:32.000,71,11081230,13005,0,1678636291,13119.664584170001,54.62575224000466,53561.49196536
2023-03-12,15:51:33.000,71,11081240,13085,0,1678636292,13119.725210960001,54.73853832000168,53561.51292672
2023-03-12,15:51:34.000,71,11081278,12965,0,1678636293,13119.731947269996,54.8513243999987,53561.51991384
2023-03-12,15:51:35.000,71,11081229,13125,0,1678636294,13119.799310369992,54.93591395999829,53561.50593960001
2023-03-12,15:51:36.000,71,11081276,13085,0,1678636295,13120.035081219998,55.013454389998515,53561.56882368
2023-03-12,15:51:37.000,71,11081236,13205,0,1678636296,13120.136125869998,55.19673177000368,53561.55484944001
2023-03-12,15:51:38.000,71,11081266,12925,0,1678636297,13120.230434209989,55.3095178500007,53561.56183656
2023-03-12,15:51:39.000,71,11081286,12925,0,1678636298,13120.43252350999,55.47869696999987,53561.57581080001
2023-03-12,15:51:40.000,71,11081253,13325,0,1678636299,13120.53356815999,55.58443392000481,53561.56882368
2023-03-12,15:51:41.000,71,11081243,13045,0,1678636300,13120.67503066999,55.76066217000334,53561.62472064001
2023-03-12,15:51:42.000,71,11081287,13085,0,1678636301,13120.829965799996,55.85934999000165,53561.72254032001
2023-03-12,15:51:43.000,71,11081212,13205,0,1678636302,13120.937746759992,55.96508693999931,53561.73651456
2023-03-12,15:51:44.000,71,11081239,13325,0,1678636303,13120.991637239997,56.07787302000361,53561.70856608
2023-03-12,15:51:45.000,71,11081232,13205,0,1678636304,13121.052264029997,56.07082389000425,53561.77843728
2023-03-12,15:51:46.000,71,11081230,13005,0,1678636305,13121.126363440002,56.162462580003194,53561.74350168001
2023-03-12,15:51:47.000,71,11081281,13165,0,1678636306,13121.099418199992,56.18360997000127,53561.77843728
2023-03-12,15:51:48.000,71,11081212,13285,0,1678636307,13121.173517609997,56.20475735999935,53561.89023120001
2023-03-12,15:51:49.000,71,11081248,13285,0,1678636308,13121.112890819997,56.21885561999807,53561.86228272001
2023-03-12,15:51:50.000,71,11081257,13245,0,1678636309,13121.119627129992,56.19770822999999,53561.9251668
2023-03-12,15:51:51.000,71,11081190,13045,0,1678636310,13121.099418199992,56.24705214000278,53562.04394784
2023-03-12,15:51:52.000,71,11081235,12925,0,1678636311,13121.025318790002,56.24705214000278,53561.98106376001
2023-03-12,15:51:53.000,71,11081264,13285,0,1678636312,13120.904065210001,56.31754344000365,53561.98106376001
2023-03-12,15:51:54.000,71,11081310,13165,0,1678636313,13120.836702109991,56.275248660000216,53561.98106376001
2023-03-12,15:51:55.000,71,11081233,13285,0,1678636314,13120.74239377,56.31049431000429,53561.995038
2023-03-12,15:51:56.000,71,11081239,13125,0,1678636315,13120.67503066999,56.388034740004514,53561.988050880005
2023-03-12,15:51:57.000,71,11081190,13245,0,1678636316,13120.728921149996,56.41623126000195,53562.09285768
2023-03-12,15:51:58.000,71,11081259,13285,0,1678636317,13120.74239377,56.46557517000474,53562.0649092
2023-03-12,15:51:59.000,71,11081242,13085,0,1678636318,13120.796284249991,56.49377169000218,53562.09285768
2023-03-12,15:52:00.000,71,11081226,13205,0,1678636319,13120.796284249991,56.59950863999984,53562.02997360001
2023-03-12,15:52:01.000,71,11081259,12885,0,1678636320,13120.850174729996,56.62770516000455,53562.09984480001
2023-03-12,15:52:02.000,71,11081253,13085,0,1678636321,13120.978164619992,56.684098199999426,53562.16272888
2023-03-12,15:52:03.000,71,11081257,13085,0,1678636322,13121.085945580002,56.740491240001575,53562.11381904
2023-03-12,15:52:04.000,71,11081268,13085,0,1678636323,13121.085945580002,56.789835150004365,53562.16272888
2023-03-12,15:52:05.000,71,11081259,13085,0,1678636324,13121.274562259998,56.77573688999837,53562.21862584001
2023-03-12,15:52:06.000,71,11081240,13125,0,1678636325,13121.288034879988,56.82508080000116,53562.19067736
2023-03-12,15:52:07.000,71,11081252,13125,0,1678636326,13121.456442629998,56.80393341000308,53562.2395872
2023-03-12,15:52:08.000,71,11081221,13445,0,1678636327,13121.476651559999,56.860326449997956,53562.253561440004
2023-03-12,15:52:09.000,71,11081252,13125,0,1678636328,13121.476651559999,56.8532773199986,53562.26753568001
2023-03-12,15:52:10.000,71,11081227,13285,0,1678636329,13121.476651559999,56.88147384000331,53562.24657432001
2023-03-12,15:52:11.000,71,11081260,13085,0,1678636330,13121.496860489999,56.89557210000203,53562.19766448001
2023-03-12,15:52:12.000,71,11081238,13165,0,1678636331,13121.476651559999,56.93081774999882,53562.204651600005
2023-03-12,15:52:13.000,71,11081247,13285,0,1678636332,13121.496860489999,56.959014270003536,53562.19067736
2023-03-12,15:52:14.000,71,11081269,13165,0,1678636333,13121.67200454999,56.923768619999464,53562.372342480005
2023-03-12,15:52:15.000,71,11081230,12925,0,1678636334,13121.746103959995,56.94491601000482,53562.421252320004
2023-03-12,15:52:16.000,71,11081217,13085,0,1678636335,13121.806730749995,56.959014270003536,53562.36535536001
2023-03-12,15:52:17.000,71,11081216,13245,0,1678636336,13121.89430277999,56.966063400002895,53562.33041976
2023-03-12,15:52:18.000,71,11081196,13285,0,1678636337,13122.00208374,57.00130904999969,53562.38631672001
2023-03-12,15:52:19.000,71,11081216,13165,0,1678636338,13122.210909349997,57.085898609999276,53562.40727808
2023-03-12,15:52:20.000,71,11081236,13005,0,1678636339,13122.291745069997,57.12114426000335,53562.372342480005
2023-03-12,15:52:21.000,71,11081221,13165,0,1678636340,13122.453416509998,57.12819339000271,53562.421252320004
2023-03-12,15:52:22.000,71,11081222,13325,0,1678636341,13122.668978429989,57.12819339000271,53562.54702048
2023-03-12,15:52:23.000,71,11081252,12965,0,1678636342,13122.776759389999,57.135242520002066,53562.46317504001
2023-03-12,15:52:24.000,71,11081273,13085,0,1678636343,13122.95863976,57.12114426000335,53562.61689168
2023-03-12,15:52:25.000,71,11081212,13325,0,1678636344,13123.07989334,57.099996869997995,53562.60291744001
2023-03-12,15:52:26.000,71,11081269,13165,0,1678636345,13123.15399274999,57.04360383000312,53562.67977576001
2023-03-12,15:52:27.000,71,11081249,12925,0,1678636346,13123.26177371,57.01540730999841,53562.66580152
2023-03-12,15:52:28.000,71,11081215,13205,0,1678636347,13123.255037399991,57.0295055700044,53562.78458256
2023-03-12,15:52:29.000,71,11081244,13205,0,1678636348,13123.275246329991,57.00130904999969,53562.71471136
2023-03-12,15:52:30.000,71,11081244,13005,0,1678636349,13123.26177371,56.99425992000033,53562.78458256
2023-03-12,15:52:31.000,71,11081247,13045,0,1678636350,13123.281982640001,56.93786687999818,53562.81951816001
2023-03-12,15:52:32.000,71,11081231,13005,0,1678636351,13123.248301089996,56.88852297000267,53562.826505280005
2023-03-12,15:52:33.000,71,11081209,13205,0,1678636352,13123.19441060999,56.82508080000116,53562.86144088
2023-03-12,15:52:34.000,71,11081212,12965,0,1678636353,13123.18093799,56.75458950000029,53562.84047952
2023-03-12,15:52:35.000,71,11081166,13285,0,1678636354,13123.05968441,56.733442110002215,53562.74964696001
2023-03-12,15:52:36.000,71,11081214,13165,0,1678636355,13123.05294809999,56.677049070000066,53562.89637648001
2023-03-12,15:52:37.000,71,11081264,13445,0,1678636356,13123.03947548,56.6065577699992,53562.84746664001
2023-03-12,15:52:38.000,71,11081267,13245,0,1678636357,13123.05968441,56.52901733999897,53562.98022192
2023-03-12,15:52:39.000,71,11081266,13005,0,1678636358,13123.147256439996,56.46557517000474,53562.95227344
2023-03-12,15:52:40.000,71,11081204,13245,0,1678636359,13123.11357488999,56.42328039000131,53562.91733784001
2023-03-12,15:52:41.000,71,11081239,13125,0,1678636360,13123.13378381999,56.46557517000474,53562.93829920001
2023-03-12,15:52:42.000,71,11081230,13085,0,1678636361,13123.147256439996,56.43032952000067,53562.93131208
2023-03-12,15:52:43.000,71,11081215,13125,0,1678636362,13123.16072906,56.40918213000259,53562.93829920001
2023-03-12,15:52:44.000,71,11081281,13325,0,1678636363,13123.127047509995,56.458526039998105,53563.02214464
2023-03-12,15:52:45.000,71,11081227,13365,0,1678636364,13123.13378381999,56.500820820001536,53562.96624768001
2023-03-12,15:52:46.000,71,11081255,13325,0,1678636365,13123.22135585,56.514919080000254,53563.11996432
2023-03-12,15:52:47.000,71,11081225,13285,0,1678636366,13123.207883229996,56.564262990003044,53563.07105448
2023-03-12,15:52:48.000,71,11081301,13005,0,1678636367,13123.17420167999,56.58541038000112,53562.98022192
2023-03-12,15:52:49.000,71,11081264,13285,0,1678636368,13123.255037399991,56.64885255000263,53563.0780416
2023-03-12,15:52:50.000,71,11081251,13325,0,1678636369,13123.24156478,56.684098199999426,53563.05009312
2023-03-12,15:52:51.000,71,11081246,13285,0,1678636370,13123.342609430001,56.733442110002215,53563.02214464
2023-03-12,15:52:52.000,71,11081210,13285,0,1678636371,13123.430181459997,56.733442110002215,53563.112977200006
2023-03-12,15:52:53.000,71,11081246,13165,0,1678636372,13123.497544559992,56.78278601999773,53563.16887416
2023-03-12,15:52:54.000,71,11081249,13205,0,1678636373,13123.585116590002,56.83212993000052,53563.161887040005
2023-03-12,15:52:55.000,71,11081259,13245,0,1678636374,13123.665952310002,56.86737558000459,53563.16887416
2023-03-12,15:52:56.000,71,11081250,13245,0,1678636375,13123.753524339998,56.88147384000331,53563.18983552
2023-03-12,15:52:57.000,71,11081199,13165,0,1678636376,13123.841096369993,56.909670360000746,53563.161887040005
2023-03-12,15:52:58.000,71,11081242,13245,0,1678636377,13123.847832679989,56.95196514000418,53563.17586128
2023-03-12,15:52:59.000,71,11081273,13245,0,1678636378,13123.948877329989,56.98721079000097,53563.24573248
2023-03-12,15:53:00.000,71,11081258,13165,0,1678636379,13123.996031499999,56.98721079000097,53563.280668080006
2023-03-12,15:53:01.000,71,11081247,13285,0,1678636380,13124.09707615,57.0647512200012,53563.2876552
2023-03-12,15:53:02.000,71,11081237,13245,0,1678636381,13124.09707615,57.10704600000463,53563.30861656
2023-03-12,15:53:03.000,71,11081246,13205,0,1678636382,13124.164439249995,57.099996869997995,53563.35053928001
2023-03-12,15:53:04.000,71,11081254,13125,0,1678636383,13124.124021389995,57.12114426000335,53563.37150064001
2023-03-12,15:53:05.000,71,11081229,13125,0,1678636384,13124.083603529994,57.184586430004856,53563.38547488
2023-03-12,15:53:06.000,71,11081237,13245,0,1678636385,13124.09033983999,57.142291650001425,53563.427397600004
2023-03-12,15:53:07.000,71,11081204,13245,0,1678636386,13123.996031499999,57.184586430004856,53563.30162944001
2023-03-12,15:53:08.000,71,11081277,12765,0,1678636387,13124.002767809994,57.07884947999992,53563.378487760005
2023-03-12,15:53:09.000,71,11081205,13365,0,1678636388,13123.982558879994,57.05770209000184,53563.41342336
2023-03-12,15:53:10.000,71,11081205,13045,0,1678636389,13123.894986849999,57.03655470000376,53563.46932032001
2023-03-12,15:53:11.000,71,11081223,13205,0,1678636390,13123.807414819988,56.95196514000418,53563.38547488
2023-03-12,15:53:12.000,71,11081316,13085,0,1678636391,13123.793942199998,56.923768619999464,53563.4623332
2023-03-12,15:53:13.000,71,11081238,13445,0,1678636392,13123.665952310002,56.86737558000459,53563.43438472
2023-03-12,15:53:14.000,71,11081237,13205,0,1678636393,13123.605325520002,56.796884280003724,53563.38547488
2023-03-12,15:53:15.000,71,11081229,13205,0,1678636394,13123.558171349992,56.726392980002856,53563.34355216
2023-03-12,15:53:16.000,71,11081177,13285,0,1678636395,13123.490808249997,56.66295081000135,53563.36451352
2023-03-12,15:53:17.000,71,11081286,13085,0,1678636396,13123.524489800002,56.61360689999856,53563.39246200001
2023-03-12,15:53:18.000,71,11081260,13245,0,1678636397,13123.524489800002,56.557213860003685,53563.40643624
2023-03-12,15:53:19.000,71,11081235,13405,0,1678636398,13123.517753489992,56.500820820001536,53563.39246200001
2023-03-12,15:53:20.000,71,11081262,13085,0,1678636399,13123.484071940002,56.451476909998746,53563.26669384
2023-03-12,15:53:21.000,71,11081215,13285,0,1678636400,13123.423445150001,56.37393647999852,53563.24573248
2023-03-12,15:53:22.000,71,11081250,12925,0,1678636401,13123.443654080002,56.31049431000429,53563.20380976001
2023-03-12,15:53:23.000,71,11081258,13365,0,1678636402,13123.443654080002,56.282297789999575,53563.259706720004
2023-03-12,15:53:24.000,71,11081205,13165,0,1678636403,13123.497544559992,56.21885561999807,53563.32259080001
2023-03-12,15:53:25.000,71,11081264,13085,0,1678636404,13123.490808249997,56.148364320004475,53563.30861656
2023-03-12,15:53:26.000,71,11081268,13205,0,1678636405,13123.423445150001,56.113118670000404,53563.22477112001
2023-03-12,15:53:27.000,71,11081264,13125,0,1678636406,13123.443654080002,56.03557824000018,53563.27368096001
2023-03-12,15:53:28.000,71,11081246,13565,0,1678636407,13123.436917769992,55.90869390000444,53563.29464232
2023-03-12,15:53:29.000,71,11081227,13205,0,1678636408,13123.403236220001,55.817055209998216,53563.29464232
2023-03-12,15:53:30.000,71,11081236,13245,0,1678636409,13123.315664189991,55.67607261000376,53563.22477112001
2023-03-12,15:53:31.000,71,11081223,13005,0,1678636410,13123.268510019996,55.57033565999882,53563.18983552
2023-03-12,15:53:32.000,71,11081234,13285,0,1678636411,13123.248301089996,55.415254799998365,53563.25271960001
2023-03-12,15:53:33.000,71,11081206,13285,0,1678636412,13123.20114692,55.32361610999942,53563.23175824001
2023-03-12,15:53:34.000,71,11081242,13125,0,1678636413,13123.11357488999,55.19673177000368,53563.23175824001
2023-03-12,15:53:35.000,71,11081202,13485,0,1678636414,13123.03273916999,55.07689656000002,53563.23874536
2023-03-12,15:53:36.000,71,11081195,13365,0,1678636415,13123.05294809999,54.95001222000428,53563.22477112001
2023-03-12,15:53:37.000,71,11081271,13085,0,1678636416,13122.95190344999,54.886570050002774,53563.18284840001
2023-03-12,15:53:38.000,71,11081214,13165,0,1678636417,13122.924958209995,54.76673483999912,53563.18983552
2023-03-12,15:53:39.000,71,11081211,13205,0,1678636418,13122.93169451999,54.66804702000081,53563.17586128
2023-03-12,15:53:40.000,71,11081236,13205,0,1678636419,13122.823913559994,54.63280137000402,53563.03611888001
2023-03-12,15:53:41.000,71,11081230,13285,0,1678636420,13122.924958209995,54.58345746000123,53563.0780416
2023-03-12,15:53:42.000,71,11081224,13285,0,1678636421,13122.97884869,54.54821181000443,53563.11996432
2023-03-12,15:53:43.000,71,11081267,13365,0,1678636422,13123.03947548,54.54821181000443,53563.092015840004
2023-03-12,15:53:44.000,71,11081257,13045,0,1678636423,13123.005793929995,54.52001528999972,53563.12695144
2023-03-12,15:53:45.000,71,11081223,13205,0,1678636424,13122.95863976,54.505917030001,53563.0780416
2023-03-12,15:53:46.000,71,11081257,13325,0,1678636425,13122.985584999995,54.421327470001415,53563.043106000005
2023-03-12,15:53:47.000,71,11081212,12965,0,1678636426,13122.93843083,54.35788529999991,53563.043106000005
2023-03-12,15:53:48.000,71,11081214,13085,0,1678636427,13122.95863976,54.31559052000375,53563.07105448
2023-03-12,15:53:49.000,71,11081233,13285,0,1678636428,13122.89127665999,54.28034486999968,53563.01515752001
2023-03-12,15:53:50.000,71,11081235,13245,0,1678636429,13122.89801297,54.22395183000481,53563.0780416
2023-03-12,15:53:51.000,71,11081273,13205,0,1678636430,13122.87106772999,54.188706180000736,53563.0780416
2023-03-12,15:53:52.000,71,11081274,13485,0,1678636431,13122.81044093999,54.1605096600033,53563.092015840004
2023-03-12,15:53:53.000,71,11081209,13085,0,1678636432,13122.722868909994,54.11116575000051,53563.112977200006
2023-03-12,15:53:54.000,71,11081230,13365,0,1678636433,13122.628560569989,54.09706749000179,53563.02913176
2023-03-12,15:53:55.000,71,11081236,13245,0,1678636434,13122.547724849988,54.11821487999987,53563.0081704
2023-03-12,15:53:56.000,71,11081260,13285,0,1678636435,13122.460152819993,54.09706749000179,53563.06406736001
2023-03-12,15:53:57.000,71,11081195,13445,0,1678636436,13122.345635550002,54.12526400999923,53562.9732348
2023-03-12,15:53:58.000,71,11081219,13165,0,1678636437,13122.278272449992,54.13231313999859,53563.07105448
2023-03-12,15:53:59.000,71,11081222,13325,0,1678636438,13122.136809939992,54.1605096600033,53563.043106000005
2023-03-12,15:54:00.000,71,11081270,13085,0,1678636439,13122.015556359991,54.17460792000202,53562.96624768001
2023-03-12,15:54:01.000,71,11081238,13085,0,1678636440,13121.867357539995,54.188706180000736,53562.924324960004
2023-03-12,15:54:02.000,71,11081248,13445,0,1678636441,13121.786521819995,54.17460792000202,53562.88240224
2023-03-12,15:54:03.000,71,11081253,13165,0,1678636442,13121.685477169995,54.16755879000266,53562.88938936001
2023-03-12,15:54:04.000,71,11081215,13165,0,1678636443,13121.61811407,54.188706180000736,53562.8334924
2023-03-12,15:54:05.000,71,11081265,13245,0,1678636444,13121.584432519994,54.21690269999817,53562.77060832001
2023-03-12,15:54:06.000,71,11081230,13245,0,1678636445,13121.624850379994,54.20985356999881,53562.81951816001
2023-03-12,15:54:07.000,71,11081274,13285,0,1678636446,13121.564223589994,54.23100096000417,53562.78458256
2023-03-12,15:54:08.000,71,11081246,13085,0,1678636447,13121.564223589994,54.27329574000032,53562.71471136
2023-03-12,15:54:09.000,71,11081253,13325,0,1678636448,13121.537278349999,54.35083617000055,53562.74964696001
2023-03-12,15:54:10.000,71,11081236,13205,0,1678636449,13121.483387869994,54.414278340002056,53562.64484016
2023-03-12,15:54:11.000,71,11081268,13285,0,1678636450,13121.510333109989,54.48476964000292,53562.6238788
2023-03-12,15:54:12.000,71,11081225,13325,0,1678636451,13121.496860489999,54.52001528999972,53562.52605912
2023-03-12,15:54:13.000,71,11081258,12925,0,1678636452,13121.537278349999,54.57640833000187,53562.56798184
2023-03-12,15:54:14.000,71,11081223,13005,0,1678636453,13121.61811407,54.56231007000315,53562.60291744001
2023-03-12,15:54:15.000,71,11081241,13325,0,1678636454,13121.584432519994,54.58345746000123,53562.57496896
2023-03-12,15:54:16.000,71,11081228,13285,0,1678636455,13121.604641449994,54.597555719999946,53562.491123520005
2023-03-12,15:54:17.000,71,11081215,13365,0,1678636456,13121.544014659994,54.604604849999305,53562.57496896
2023-03-12,15:54:18.000,71,11081220,13325,0,1678636457,13121.517069419999,54.56231007000315,53562.47714928
2023-03-12,15:54:19.000,71,11081233,13365,0,1678636458,13121.564223589994,54.505917030001,53562.52605912
2023-03-12,15:54:20.000,71,11081242,13245,0,1678636459,13121.469915249989,54.48476964000292,53562.47016216
2023-03-12,15:54:21.000,71,11081222,13045,0,1678636460,13121.402552149993,54.45657311999821,53562.442213680006
2023-03-12,15:54:22.000,71,11081224,13445,0,1678636461,13121.469915249989,54.31559052000375,53562.51208488001
2023-03-12,15:54:23.000,71,11081227,13285,0,1678636462,13121.496860489999,54.30854139000439,53562.54702048
2023-03-12,15:54:24.000,71,11081254,13445,0,1678636463,13121.463178939994,54.23100096000417,53562.50509776
2023-03-12,15:54:25.000,71,11081237,13285,0,1678636464,13121.469915249989,54.17460792000202,53562.50509776
2023-03-12,15:54:26.000,71,11081221,13285,0,1678636465,13121.463178939994,54.13231313999859,53562.43522656001
2023-03-12,15:54:27.000,71,11081249,13325,0,1678636466,13121.463178939994,54.005428800002846,53562.43522656001
2023-03-12,15:54:28.000,71,11081240,13285,0,1678636467,13121.577696209999,53.963134019999416,53562.4492008
2023-03-12,15:54:29.000,71,11081237,13365,0,1678636468,13121.597905139999,53.90674098000454,53562.421252320004
2023-03-12,15:54:30.000,71,11081203,13285,0,1678636469,13121.61137775999,53.793954900000244,53562.421252320004
2023-03-12,15:54:31.000,71,11081239,13085,0,1678636470,13121.63158668999,53.74461099000473,53562.4492008
2023-03-12,15:54:32.000,71,11081275,13045,0,1678636471,13121.645059309994,53.69526708000194,53562.47714928
2023-03-12,15:54:33.000,71,11081256,13125,0,1678636472,13121.577696209999,53.58953013000428,53562.40727808
2023-03-12,15:54:34.000,71,11081229,13245,0,1678636473,13121.557487279999,53.51198970000405,53562.47016216
2023-03-12,15:54:35.000,71,11081249,13205,0,1678636474,13121.469915249989,53.392154490000394,53562.45618792
2023-03-12,15:54:36.000,71,11081230,13125,0,1678636475,13121.402552149993,53.29346667000209,53562.3793296
2023-03-12,15:54:37.000,71,11081245,13125,0,1678636476,13121.348661669988,53.194778850003786,53562.41426520001
2023-03-12,15:54:38.000,71,11081264,13365,0,1678636477,13121.355397979998,53.06789451000077,53562.48413640001
2023-03-12,15:54:39.000,71,11081228,13325,0,1678636478,13121.234144399998,53.01855059999798,53562.48413640001
2023-03-12,15:54:40.000,71,11081273,13325,0,1678636479,13121.173517609997,52.926911909999035,53562.39330384001
2023-03-12,15:54:41.000,71,11081272,13205,0,1678636480,13121.133099749997,52.81412583000201,53562.41426520001
2023-03-12,15:54:42.000,71,11081191,13285,0,1678636481,13121.126363440002,52.757732789999864,53562.46317504001
2023-03-12,15:54:43.000,71,11081208,13325,0,1678636482,13121.119627129992,52.736585400001786,53562.40029096
2023-03-12,15:54:44.000,71,11081247,13245,0,1678636483,13121.099418199992,52.68019235999964,53562.36535536001
2023-03-12,15:54:45.000,71,11081219,13245,0,1678636484,13121.112890819997,52.65904497000156,53562.36535536001
2023-03-12,15:54:46.000,71,11081202,13045,0,1678636485,13121.200462849993,52.63789758000348,53562.43522656001
2023-03-12,15:54:47.000,71,11081222,13125,0,1678636486,13121.139836059992,52.623799320004764,53562.36535536001
2023-03-12,15:54:48.000,71,11081321,13245,0,1678636487,13121.153308679997,52.58855367000069,53562.372342480005
2023-03-12,15:54:49.000,71,11081247,13325,0,1678636488,13121.099418199992,52.59560280000005,53562.34439400001
2023-03-12,15:54:50.000,71,11081265,13405,0,1678636489,13121.032055099997,52.59560280000005,53562.28849704
2023-03-12,15:54:51.000,71,11081205,13245,0,1678636490,13121.018582479992,52.58855367000069,53562.323432640005
2023-03-12,15:54:52.000,71,11081243,13205,0,1678636491,13120.991637239997,52.58150454000133,53562.35836824
2023-03-12,15:54:53.000,71,11081224,13245,0,1678636492,13120.978164619992,52.560357150003256,53562.33740688
2023-03-12,15:54:54.000,71,11081230,13165,0,1678636493,13121.018582479992,52.60265192999941,53562.38631672001
2023-03-12,15:54:55.000,71,11081284,13445,0,1678636494,13120.951219379996,52.567406280002615,53562.40727808
2023-03-12,15:54:56.000,71,11081250,13165,0,1678636495,13120.931010449996,52.5533080200039,53562.33740688
2023-03-12,15:54:57.000,71,11081224,13525,0,1678636496,13120.829965799996,52.574455410001974,53562.31644552001
2023-03-12,15:54:58.000,71,11081221,13285,0,1678636497,13120.883856280001,52.59560280000005,53562.3793296
2023-03-12,15:54:59.000,71,11081224,13125,0,1678636498,13120.877119969991,52.58855367000069,53562.372342480005
2023-03-12,15:55:00.000,71,11081200,13245,0,1678636499,13120.7626027,52.574455410001974,53562.28150992
2023-03-12,15:55:01.000,71,11081272,13125,0,1678636500,13120.769339009996,52.574455410001974,53562.323432640005
2023-03-12,15:55:02.000,71,11081222,13125,0,1678636501,13120.73565745999,52.623799320004764,53562.31644552001
2023-03-12,15:55:03.000,71,11081244,13165,0,1678636502,13120.74239377,52.5533080200039,53562.35836824
2023-03-12,15:55:04.000,71,11081227,13125,0,1678636503,13120.668294359995,52.54625889000454,53562.28849704
2023-03-12,15:55:05.000,71,11081248,13245,0,1678636504,13120.567249709995,52.49691498000175,53562.29548416001
2023-03-12,15:55:06.000,71,11081234,13205,0,1678636505,13120.547040779995,52.48986585000239,53562.26054856
2023-03-12,15:55:07.000,71,11081241,13365,0,1678636506,13120.466205059995,52.461669329997676,53562.2395872
2023-03-12,15:55:08.000,71,11081261,13285,0,1678636507,13120.43252350999,52.42642368000088,53562.19766448001
2023-03-12,15:55:09.000,71,11081237,13245,0,1678636508,13120.33147885999,52.36298150999937,53562.23260008
2023-03-12,15:55:10.000,71,11081203,13165,0,1678636509,13120.277588379999,52.32068673000322,53562.22561296001
2023-03-12,15:55:11.000,71,11081234,13325,0,1678636510,13120.156334799998,52.36298150999937,53562.22561296001
2023-03-12,15:55:12.000,71,11081226,13245,0,1678636511,13120.142862179993,52.25019543000235,53562.204651600005
2023-03-12,15:55:13.000,71,11081199,13285,0,1678636512,13120.102444319993,52.25019543000235,53562.16272888
2023-03-12,15:55:14.000,71,11081233,13365,0,1678636513,13119.987927050002,52.20085151999956,53562.085870560004
2023-03-12,15:55:15.000,71,11081228,13285,0,1678636514,13120.068762770003,52.13740934999805,53562.1347804
2023-03-12,15:55:16.000,71,11081226,13285,0,1678636515,13119.920563949992,52.13740934999805,53561.94612816
2023-03-12,15:55:17.000,71,11081272,13285,0,1678636516,13120.068762770003,52.03872152999975,53562.14875464001
2023-03-12,15:55:18.000,71,11081228,13325,0,1678636517,13120.109180629988,52.04577065999911,53562.09984480001
2023-03-12,15:55:19.000,71,11081191,13245,0,1678636518,13120.149598489988,52.01052501000231,53562.155741760005
2023-03-12,15:55:20.000,71,11081301,13405,0,1678636519,13120.129389559988,52.00347588000295,53562.05792208001
2023-03-12,15:55:21.000,71,11081235,13325,0,1678636520,13120.075499079998,51.982328490004875,53561.995038
2023-03-12,15:55:22.000,71,11081184,13205,0,1678636521,13120.082235389993,51.982328490004875,53562.05093496001
2023-03-12,15:55:23.000,71,11081232,13245,0,1678636522,13120.048553840003,51.982328490004875,53562.04394784
2023-03-12,15:55:24.000,71,11081251,13245,0,1678636523,13120.075499079998,51.96823022999888,53562.106831920006
2023-03-12,15:55:25.000,71,11081222,13245,0,1678636524,13120.021608599993,51.989377620004234,53562.14176752
2023-03-12,15:55:26.000,71,11081226,13285,0,1678636525,13119.974454429997,51.989377620004234,53562.085870560004
2023-03-12,15:55:27.000,71,11081217,13365,0,1678636526,13119.927300260002,51.99642675000359,53562.085870560004
2023-03-12,15:55:28.000,71,11081234,13125,0,1678636527,13119.920563949992,51.99642675000359,53562.14176752
2023-03-12,15:55:29.000,71,11081258,13205,0,1678636528,13119.927300260002,52.01757414000167,53562.16272888
2023-03-12,15:55:30.000,71,11081226,13085,0,1678636529,13119.846464540002,52.03167240000039,53562.11381904
2023-03-12,15:55:31.000,71,11081254,13205,0,1678636530,13119.853200849997,52.03167240000039,53562.036960720005
2023-03-12,15:55:32.000,71,11081237,13165,0,1678636531,13119.853200849997,52.06691805000446,53562.1347804
2023-03-12,15:55:33.000,71,11081238,13285,0,1678636532,13119.880146089992,52.08806544000254,53562.12080616
2023-03-12,15:55:34.000,71,11081252,13285,0,1678636533,13119.839728229992,52.116261959999974,53562.12080616
2023-03-12,15:55:35.000,71,11081190,13245,0,1678636534,13119.819519299992,52.17265500000212,53562.11381904
2023-03-12,15:55:36.000,71,11081283,13485,0,1678636535,13119.826255610002,52.20790064999892,53562.09285768
2023-03-12,15:55:37.000,71,11081214,13285,0,1678636536,13119.785837750002,52.22904804000427,53562.07189632
2023-03-12,15:55:38.000,71,11081230,13205,0,1678636537,13119.691529409996,52.24314630000299,53562.09285768
2023-03-12,15:55:39.000,71,11081261,13285,0,1678636538,13119.637638929991,52.27839194999979,53562.07888344001
2023-03-12,15:55:40.000,71,11081234,13325,0,1678636539,13119.529857969996,52.299539339997864,53562.00901224001
2023-03-12,15:55:41.000,71,11081241,13245,0,1678636540,13119.52312166,52.334784990001936,53562.05093496001
2023-03-12,15:55:42.000,71,11081224,13605,0,1678636541,13119.50291273,52.37003063999873,53562.12779328001
2023-03-12,15:55:43.000,71,11081278,13445,0,1678636542,13119.469231179995,52.4052762900028,53562.11381904
2023-03-12,15:55:44.000,71,11081193,13605,0,1678636543,13119.347977599995,52.46871846000431,53562.05093496001
2023-03-12,15:55:45.000,71,11081196,13325,0,1678636544,13119.37492283999,52.49691498000175,53562.036960720005
2023-03-12,15:55:46.000,71,11081251,13365,0,1678636545,13119.25366925999,52.5392097599979,53561.96708952
2023-03-12,15:55:47.000,71,11081256,13245,0,1678636546,13119.21998771,52.58855367000069,53561.95311528
2023-03-12,15:55:48.000,71,11081204,13245,0,1678636547,13119.24019664,52.59560280000005,53561.995038
2023-03-12,15:55:49.000,71,11081217,13005,0,1678636548,13119.24019664,52.623799320004764,53561.98106376001
2023-03-12,15:55:50.000,71,11081235,13285,0,1678636549,13119.307559739995,52.63789758000348,53561.995038
2023-03-12,15:55:51.000,71,11081230,13005,0,1678636550,13119.29408711999,52.623799320004764,53561.95311528
2023-03-12,15:55:52.000,71,11081249,13245,0,1678636551,13119.24019664,52.65904497000156,53561.88324408001
2023-03-12,15:55:53.000,71,11081214,13245,0,1678636552,13119.31429604999,52.64494671000284,53561.89023120001
2023-03-12,15:55:54.000,71,11081243,13365,0,1678636553,13119.287350809995,52.65904497000156,53561.89023120001
2023-03-12,15:55:55.000,71,11081232,13165,0,1678636554,13119.36145022,52.63789758000348,53561.96010240001
2023-03-12,15:55:56.000,71,11081249,13285,0,1678636555,13119.347977599995,52.59560280000005,53561.9251668
2023-03-12,15:55:57.000,71,11081261,13165,0,1678636556,13119.26040557,52.59560280000005,53561.90420544
2023-03-12,15:55:58.000,71,11081230,13245,0,1678636557,13119.27387818999,52.61675018999813,53561.988050880005
2023-03-12,15:55:59.000,71,11081225,13245,0,1678636558,13119.19977878,52.567406280002615,53561.9251668
2023-03-12,15:56:00.000,71,11081188,13405,0,1678636559,13119.078525199999,52.518062369999825,53561.93215392001
2023-03-12,15:56:01.000,71,11081184,13045,0,1678636560,13118.977480549998,52.48281672000303,53561.820360000005
2023-03-12,15:56:02.000,71,11081256,13285,0,1678636561,13118.822545419993,52.4405219399996,53561.84132136001
2023-03-12,15:56:03.000,71,11081259,13285,0,1678636562,13118.788863870002,52.37707976999809,53561.771450160006
2023-03-12,15:56:04.000,71,11081210,13285,0,1678636563,13118.728237080002,52.299539339997864,53561.84830848
2023-03-12,15:56:05.000,71,11081241,13325,0,1678636564,13118.633928739997,52.23609717000363,53561.81337288001
2023-03-12,15:56:06.000,71,11081232,13325,0,1678636565,13118.546356710001,52.20790064999892,53561.820360000005
2023-03-12,15:56:07.000,71,11081220,13245,0,1678636566,13118.539620399992,52.158556740003405,53561.76446304001
2023-03-12,15:56:08.000,71,11081255,13125,0,1678636567,13118.445312060001,52.158556740003405,53561.73651456
2023-03-12,15:56:09.000,71,11081232,13165,0,1678636568,13118.425103130001,52.116261959999974,53561.771450160006
2023-03-12,15:56:10.000,71,11081206,13085,0,1678636569,13118.290376929996,52.17970413000148,53561.63170776
2023-03-12,15:56:11.000,71,11081203,13405,0,1678636570,13118.32405848,52.24314630000299,53561.652669120005
2023-03-12,15:56:12.000,71,11081230,13405,0,1678636571,13118.310585859996,52.3065884700045,53561.65965624
2023-03-12,15:56:13.000,71,11081213,13405,0,1678636572,13118.377948959991,52.43347281000024,53561.68760472
2023-03-12,15:56:14.000,71,11081247,13205,0,1678636573,13118.398157889991,52.50396411000111,53561.67363048001
2023-03-12,15:56:15.000,71,11081205,13165,0,1678636574,13118.452048369996,52.65904497000156,53561.62472064001
2023-03-12,15:56:16.000,71,11081274,13085,0,1678636575,13118.452048369996,52.76478191999922,53561.57581080001
2023-03-12,15:56:17.000,71,11081260,13365,0,1678636576,13118.458784679991,52.89166626000224,53561.62472064001
2023-03-12,15:56:18.000,71,11081221,13125,0,1678636577,13118.512675159996,53.06084538000141,53561.63170776
2023-03-12,15:56:19.000,71,11081240,13285,0,1678636578,13118.573301949997,53.18772972000443,53561.603759280006
2023-03-12,15:56:20.000,71,11081250,13165,0,1678636579,13118.553093019997,53.34985971000424,53561.582797920004
2023-03-12,15:56:21.000,71,11081201,13445,0,1678636580,13118.613719809997,53.49789143999806,53561.56183656
2023-03-12,15:56:22.000,71,11081242,13245,0,1678636581,13118.721500769992,53.58953013000428,53561.6806176
2023-03-12,15:56:23.000,71,11081212,13245,0,1678636582,13118.782127559993,53.63887403999979,53561.66664336
2023-03-12,15:56:24.000,71,11081299,13085,0,1678636583,13118.788863870002,53.793954900000244,53561.652669120005
2023-03-12,15:56:25.000,71,11081262,13405,0,1678636584,13118.775391249997,53.85034794000239,53561.59677216001
2023-03-12,15:56:26.000,71,11081244,13005,0,1678636585,13118.869699589988,53.9137901100039,53561.61773352
2023-03-12,15:56:27.000,71,11081264,13285,0,1678636586,13119.031371029989,53.93493750000198,53561.64568200001
2023-03-12,15:56:28.000,71,11081197,13245,0,1678636587,13119.085261509994,53.9490357600007,53561.64568200001
2023-03-12,15:56:29.000,71,11081228,13205,0,1678636588,13119.105470439994,53.92083924000326,53561.603759280006
2023-03-12,15:56:30.000,71,11081238,13285,0,1678636589,13119.246932949995,53.793954900000244,53561.69459184001
2023-03-12,15:56:31.000,71,11081213,13125,0,1678636590,13119.347977599995,53.786905770000885,53561.75747592
2023-03-12,15:56:32.000,71,11081238,13165,0,1678636591,13119.33450497999,53.64592316999915,53561.73651456
2023-03-12,15:56:33.000,71,11081225,13685,0,1678636592,13119.368186529995,53.51198970000405,53561.70856608
2023-03-12,15:56:34.000,71,11081262,13245,0,1678636593,13119.26040557,53.41330187999847,53561.77843728
2023-03-12,15:56:35.000,71,11081287,13285,0,1678636594,13119.25366925999,53.25822101999802,53561.71555320001
2023-03-12,15:56:36.000,71,11081250,13165,0,1678636595,13119.27387818999,53.032648860003974,53561.83433424
2023-03-12,15:56:37.000,71,11081250,13205,0,1678636596,13119.21998771,52.84232234999945,53561.81337288001
2023-03-12,15:56:38.000,71,11081238,13245,0,1678636597,13119.206515089994,52.58855367000069,53561.918179680004
2023-03-12,15:56:39.000,71,11081228,13125,0,1678636598,13119.13241567999,52.391178030004085,53561.869269840005
2023-03-12,15:56:40.000,71,11081233,13365,0,1678636599,13119.011162099989,52.1938023900002,53561.81337288001
2023-03-12,15:56:41.000,71,11081237,13365,0,1678636600,13118.997689479998,51.99642675000359,53561.84830848
2023-03-12,15:56:42.000,71,11081265,13445,0,1678636601,13118.930326379988,51.78495285000099,53561.869269840005
2023-03-12,15:56:43.000,71,11081250,13285,0,1678636602,13118.896644829998,51.62282286000118,53561.869269840005
2023-03-12,15:56:44.000,71,11081227,13405,0,1678636603,13118.768654940002,51.481840259999444,53561.79939864
2023-03-12,15:56:45.000,71,11081246,13285,0,1678636604,13118.714764459997,51.36905418000242,53561.83433424
2023-03-12,15:56:46.000,71,11081222,13205,0,1678636605,13118.708028150002,51.27036636000412,53561.820360000005
2023-03-12,15:56:47.000,71,11081295,13285,0,1678636606,13118.687819220002,51.1787276699979,53561.77843728
2023-03-12,15:56:48.000,71,11081257,13245,0,1678636607,13118.694555529997,51.1787276699979,53561.869269840005
2023-03-12,15:56:49.000,71,11081271,13205,0,1678636608,13118.633928739997,51.17167853999854,53561.81337288001
2023-03-12,15:56:50.000,71,11081249,13445,0,1678636609,13118.573301949997,51.23512071000005,53561.84132136001
2023-03-12,15:56:51.000,71,11081232,13405,0,1678636610,13118.566565640001,51.27036636000412,53561.750488800004
2023-03-12,15:56:52.000,71,11081249,13365,0,1678636611,13118.539620399992,51.36905418000242,53561.79939864
2023-03-12,15:56:53.000,71,11081265,13405,0,1678636612,13118.647401360002,51.46069287000137,53561.80638576
2023-03-12,15:56:54.000,71,11081209,13365,0,1678636613,13118.667610290002,51.56642981999903,53561.83433424
2023-03-12,15:56:55.000,71,11081231,13205,0,1678636614,13118.660873979992,51.68626503000269,53561.79241152001
2023-03-12,15:56:56.000,71,11081203,13205,0,1678636615,13118.701291839992,51.77790372000163,53561.82734712
2023-03-12,15:56:57.000,71,11081254,13245,0,1678636616,13118.654137669997,51.925935450002726,53561.72254032001
2023-03-12,15:56:58.000,71,11081225,13325,0,1678636617,13118.694555529997,52.01757414000167,53561.77843728
2023-03-12,15:56:59.000,71,11081239,13245,0,1678636618,13118.701291839992,52.12331108999933,53561.74350168001
2023-03-12,15:57:00.000,71,11081252,13085,0,1678636619,13118.674346599997,52.285441079999146,53561.771450160006
2023-03-12,15:57:01.000,71,11081228,13285,0,1678636620,13118.728237080002,52.37707976999809,53561.79939864
2023-03-12,15:57:02.000,71,11081270,13205,0,1678636621,13118.721500769992,52.48986585000239,53561.89721832
2023-03-12,15:57:03.000,71,11081251,13125,0,1678636622,13118.654137669997,52.60970105999877,53561.81337288001
2023-03-12,15:57:04.000,71,11081197,13245,0,1678636623,13118.606983500002,52.750683660000504,53561.869269840005
2023-03-12,15:57:05.000,71,11081226,13405,0,1678636624,13118.452048369996,52.84232234999945,53561.80638576
2023-03-12,15:57:06.000,71,11081239,13445,0,1678636625,13118.391421579996,52.87756800000352,53561.80638576
2023-03-12,15:57:07.000,71,11081221,13125,0,1678636626,13118.30384955,52.94101016999775,53561.83433424
2023-03-12,15:57:08.000,71,11081253,13165,0,1678636627,13118.25669537999,52.9974032099999,53561.82734712
2023-03-12,15:57:09.000,71,11081216,13325,0,1678636628,13118.17585965999,53.00445233999926,53561.77843728
2023-03-12,15:57:10.000,71,11081260,13245,0,1678636629,13118.10176025,53.05379625000205,53561.80638576
2023-03-12,15:57:11.000,71,11081220,13405,0,1678636630,13118.088287629995,53.025599730004615,53561.76446304001
2023-03-12,15:57:12.000,71,11081224,13205,0,1678636631,13118.06134239,52.96215756000311,53561.79241152001
2023-03-12,15:57:13.000,71,11081293,13285,0,1678636632,13117.99397928999,52.94805930000439,53561.771450160006
2023-03-12,15:57:14.000,71,11081244,13205,0,1678636633,13117.926616189994,52.8987153900016,53561.771450160006
2023-03-12,15:57:15.000,71,11081231,13085,0,1678636634,13117.91314356999,52.84937147999881,53561.72254032001
2023-03-12,15:57:16.000,71,11081217,13325,0,1678636635,13117.91314356999,52.800027570003294,53561.68760472
2023-03-12,15:57:17.000,71,11081270,13085,0,1678636636,13118.01418821999,52.701339749997715,53561.79939864
2023-03-12,15:57:18.000,71,11081234,13205,0,1678636637,13118.04113346,52.63789758000348,53561.80638576
2023-03-12,15:57:19.000,71,11081197,13365,0,1678636638,13118.10176025,52.574455410001974,53561.76446304001
2023-03-12,15:57:20.000,71,11081221,13285,0,1678636639,13118.047869769995,52.48986585000239,53561.69459184001
2023-03-12,15:57:21.000,71,11081215,13365,0,1678636640,13118.148914419995,52.4405219399996,53561.71555320001
2023-03-12,15:57:22.000,71,11081230,13325,0,1678636641,13118.19606858999,52.3065884700045,53561.73651456
2023-03-12,15:57:23.000,71,11081212,13125,0,1678636642,13118.27690430999,52.26429369000107,53561.71555320001
2023-03-12,15:57:24.000,71,11081212,13405,0,1678636643,13118.22301383,52.165605870002764,53561.582797920004
2023-03-12,15:57:25.000,71,11081236,13285,0,1678636644,13118.34426741,52.116261959999974,53561.66664336
2023-03-12,15:57:26.000,71,11081240,13405,0,1678636645,13118.452048369996,52.04577065999911,53561.771450160006
2023-03-12,15:57:27.000,71,11081201,13445,0,1678636646,13118.512675159996,52.01757414000167,53561.77843728
2023-03-12,15:57:28.000,71,11081239,13205,0,1678636647,13118.478993609991,51.91183719000401,53561.7854244
2023-03-12,15:57:29.000,71,11081199,13205,0,1678636648,13118.465520990001,51.86954241000058,53561.771450160006
2023-03-12,15:57:30.000,71,11081202,13285,0,1678636649,13118.398157889991,51.883640669999295,53561.79241152001
2023-03-12,15:57:31.000,71,11081271,13565,0,1678636650,13118.34426741,51.85544415000186,53561.74350168001
2023-03-12,15:57:32.000,71,11081251,13285,0,1678636651,13118.30384955,51.86954241000058,53561.70856608
2023-03-12,15:57:33.000,71,11081221,13285,0,1678636652,13118.38468527,51.82724763000442,53561.82734712
2023-03-12,15:57:34.000,71,11081213,13245,0,1678636653,13118.371212649996,51.86249328000122,53561.81337288001
2023-03-12,15:57:35.000,71,11081217,13325,0,1678636654,13118.330794789996,51.85544415000186,53561.79241152001
2023-03-12,15:57:36.000,71,11081268,13285,0,1678636655,13118.310585859996,51.84134589000314,53561.750488800004
2023-03-12,15:57:37.000,71,11081207,13365,0,1678636656,13118.310585859996,51.90478806000465,53561.81337288001
2023-03-12,15:57:38.000,71,11081244,13285,0,1678636657,13118.310585859996,51.9470828400008,53561.7854244
2023-03-12,15:57:39.000,71,11081254,13245,0,1678636658,13118.30384955,52.03872152999975,53561.80638576
2023-03-12,15:57:40.000,71,11081257,13325,0,1678636659,13118.310585859996,52.07396718000382,53561.750488800004
2023-03-12,15:57:41.000,71,11081191,13445,0,1678636660,13118.310585859996,52.17265500000212,53561.79241152001
2023-03-12,15:57:42.000,71,11081233,13285,0,1678636661,13118.425103130001,52.20085151999956,53561.88324408001
2023-03-12,15:57:43.000,71,11081237,13365,0,1678636662,13118.398157889991,52.27134282000043,53561.89023120001
2023-03-12,15:57:44.000,71,11081299,13325,0,1678636663,13118.351003719996,52.334784990001936,53561.869269840005
2023-03-12,15:57:45.000,71,11081229,13405,0,1678636664,13118.270167999995,52.37707976999809,53561.7854244
2023-03-12,15:57:46.000,71,11081263,13205,0,1678636665,13118.148914419995,52.47576759000367,53561.79241152001
2023-03-12,15:57:47.000,71,11081224,13365,0,1678636666,13118.02092453,52.47576759000367,53561.74350168001
2023-03-12,15:57:48.000,71,11081189,13365,0,1678636667,13117.940088809999,52.50396411000111,53561.82734712
2023-03-12,15:57:49.000,71,11081229,13605,0,1678636668,13117.785153679994,52.5533080200039,53561.750488800004
2023-03-12,15:57:50.000,71,11081234,13445,0,1678636669,13117.603273309993,52.511013240000466,53561.73651456
2023-03-12,15:57:51.000,71,11081257,13445,0,1678636670,13117.441601869992,52.49691498000175,53561.771450160006
2023-03-12,15:57:52.000,71,11081228,13365,0,1678636671,13117.273194119996,52.48986585000239,53561.76446304001
2023-03-12,15:57:53.000,71,11081206,13365,0,1678636672,13117.111522679996,52.46871846000431,53561.68760472
2023-03-12,15:57:54.000,71,11081212,13245,0,1678636673,13116.990269099995,52.348883250000654,53561.6806176
2023-03-12,15:57:55.000,71,11081250,13125,0,1678636674,13116.88248814,52.26429369000107,53561.63869488
2023-03-12,15:57:56.000,71,11081219,13365,0,1678636675,13116.87575182999,52.25724456000171,53561.69459184001
2023-03-12,15:57:57.000,71,11081189,13365,0,1678636676,13116.848806589995,52.20790064999892,53561.701578960005
2023-03-12,15:57:58.000,71,11081247,13365,0,1678636677,13116.88248814,52.14445848000469,53561.652669120005
2023-03-12,15:57:59.000,71,11081192,13125,0,1678636678,13116.87575182999,52.13036021999869,53561.603759280006
2023-03-12,15:58:00.000,71,11081252,13485,0,1678636679,13116.96332386,52.116261959999974,53561.51292672
2023-03-12,15:58:01.000,71,11081240,13405,0,1678636680,13117.07784112999,52.04577065999911,53561.6107464
2023-03-12,15:58:02.000,71,11081207,13405,0,1678636681,13117.212567329996,52.059868919997825,53561.57581080001
2023-03-12,15:58:03.000,71,11081266,13325,0,1678636682,13117.273194119996,52.08101631000318,53561.49196536
2023-03-12,15:58:04.000,71,11081234,13485,0,1678636683,13117.434865559997,52.03872152999975,53561.533888080005
2023-03-12,15:58:05.000,71,11081222,13365,0,1678636684,13117.616745929998,52.06691805000446,53561.533888080005
2023-03-12,15:58:06.000,71,11081225,13205,0,1678636685,13117.879462019999,52.13740934999805,53561.652669120005
2023-03-12,15:58:07.000,71,11081205,13325,0,1678636686,13118.007451909994,52.1938023900002,53561.56882368
2023-03-12,15:58:08.000,71,11081260,13325,0,1678636687,13118.22301383,52.22199891000491,53561.63869488
2023-03-12,15:58:09.000,71,11081209,13205,0,1678636688,13118.357740029991,52.299539339997864,53561.67363048001
2023-03-12,15:58:10.000,71,11081197,13125,0,1678636689,13118.485729920001,52.391178030004085,53561.63869488
2023-03-12,15:58:11.000,71,11081221,13205,0,1678636690,13118.606983500002,52.44757106999896,53561.652669120005
2023-03-12,15:58:12.000,71,11081204,13365,0,1678636691,13118.782127559993,52.574455410001974,53561.77843728
2023-03-12,15:58:13.000,71,11081245,13245,0,1678636692,13118.869699589988,52.63789758000348,53561.79241152001
2023-03-12,15:58:14.000,71,11081189,13365,0,1678636693,13118.997689479998,52.701339749997715,53561.869269840005
2023-03-12,15:58:15.000,71,11081193,13205,0,1678636694,13119.071788889989,52.792978440003935,53561.90420544
2023-03-12,15:58:16.000,71,11081263,13365,0,1678636695,13119.085261509994,52.8634697400048,53561.84132136001
2023-03-12,15:58:17.000,71,11081282,13285,0,1678636696,13119.091997819989,52.94101016999775,53561.95311528
2023-03-12,15:58:18.000,71,11081239,13285,0,1678636697,13119.098734129999,53.01150146999862,53562.02997360001
2023-03-12,15:58:19.000,71,11081232,13245,0,1678636698,13119.091997819989,53.13133668000228,53562.02997360001
2023-03-12,15:58:20.000,71,11081195,13445,0,1678636699,13119.065052579994,53.22297537000122,53562.00901224001
2023-03-12,15:58:21.000,71,11081214,13245,0,1678636700,13119.017898409998,53.328712319998886,53562.1347804
2023-03-12,15:58:22.000,71,11081232,13565,0,1678636701,13119.044843649994,53.371007100002316,53562.1347804
2023-03-12,15:58:23.000,71,11081221,13365,0,1678636702,13118.916853759998,53.48379317999934,53562.19766448001
2023-03-12,15:58:24.000,71,11081287,13325,0,1678636703,13118.795600179998,53.561333609999565,53562.09984480001
2023-03-12,15:58:25.000,71,11081220,13445,0,1678636704,13118.640665049992,53.617726650001714,53562.106831920006
2023-03-12,15:58:26.000,71,11081279,13365,0,1678636705,13118.512675159996,53.68116882000322,53562.16272888
2023-03-12,15:58:27.000,71,11081236,13285,0,1678636706,13118.38468527,53.76575838000281,53562.19766448001
2023-03-12,15:58:28.000,71,11081209,13205,0,1678636707,13118.2028049,53.8010040299996,53562.18369024
2023-03-12,15:58:29.000,71,11081230,13165,0,1678636708,13117.987242979994,53.87149533000047,53562.085870560004
2023-03-12,15:58:30.000,71,11081230,13365,0,1678636709,13117.879462019999,53.9137901100039,53562.11381904
2023-03-12,15:58:31.000,71,11081195,13405,0,1678636710,13117.737999509998,53.94198663000134,53562.14176752
2023-03-12,15:58:32.000,71,11081215,13285,0,1678636711,13117.616745929998,53.94198663000134,53562.05093496001
2023-03-12,15:58:33.000,71,11081197,13245,0,1678636712,13117.515701279997,53.95608489000006,53562.05093496001
2023-03-12,15:58:34.000,71,11081252,13485,0,1678636713,13117.380975079992,54.019527060001565,53561.988050880005
2023-03-12,15:58:35.000,71,11081207,13245,0,1678636714,13117.428129250002,54.03362532000028,53561.96708952
2023-03-12,15:58:36.000,71,11081225,13325,0,1678636715,13117.441601869992,54.068870970004355,53561.988050880005
2023-03-12,15:58:37.000,71,11081217,13365,0,1678636716,13117.488756040002,54.10411662000115,53561.995038
2023-03-12,15:58:38.000,71,11081298,13205,0,1678636717,13117.670636409988,54.068870970004355,53561.988050880005
2023-03-12,15:58:39.000,71,11081296,13365,0,1678636718,13117.744735819993,54.13231313999859,53562.00202512
2023-03-12,15:58:40.000,71,11081198,13365,0,1678636719,13117.886198329994,54.195755310000095,53561.93215392001
2023-03-12,15:58:41.000,71,11081227,13365,0,1678636720,13118.07481500999,54.28739399999904,53561.84132136001
2023-03-12,15:58:42.000,71,11081270,13405,0,1678636721,13118.290376929996,54.364934429999266,53561.86228272001
2023-03-12,15:58:43.000,71,11081285,13245,0,1678636722,13118.553093019997,54.470671380004205,53561.918179680004
2023-03-12,15:58:44.000,71,11081220,13405,0,1678636723,13118.815809109998,54.54821181000443,53562.02298648
2023-03-12,15:58:45.000,71,11081256,13525,0,1678636724,13119.065052579994,54.66804702000081,53562.05792208001
2023-03-12,15:58:46.000,71,11081254,13485,0,1678636725,13119.267141879995,54.710341800004244,53562.02997360001
2023-03-12,15:58:47.000,71,11081241,13445,0,1678636726,13119.51638534999,54.780833099997835,53562.0649092
2023-03-12,15:58:48.000,71,11081228,13085,0,1678636727,13119.725210960001,54.90771744000085,53562.169716
2023-03-12,15:58:49.000,71,11081235,13245,0,1678636728,13119.913827639997,54.92181569999957,53562.155741760005
2023-03-12,15:58:50.000,71,11081260,13405,0,1678636729,13120.062026459993,54.93591395999829,53562.19067736
2023-03-12,15:58:51.000,71,11081223,13125,0,1678636730,13120.284324689994,54.94296308999765,53562.21163872
2023-03-12,15:58:52.000,71,11081235,13525,0,1678636731,13120.43925982,54.94296308999765,53562.33740688
2023-03-12,15:58:53.000,71,11081220,13205,0,1678636732,13120.5605134,54.92181569999957,53562.33041976
2023-03-12,15:58:54.000,71,11081235,13365,0,1678636733,13120.668294359995,54.872471790004056,53562.421252320004
2023-03-12,15:58:55.000,71,11081272,13445,0,1678636734,13120.769339009996,54.80902962000255,53562.43522656001
2023-03-12,15:58:56.000,71,11081237,13405,0,1678636735,13120.809756869996,54.780833099997835,53562.588943200004
2023-03-12,15:58:57.000,71,11081273,13285,0,1678636736,13120.816493179991,54.7173909300036,53562.54702048
2023-03-12,15:58:58.000,71,11081225,13245,0,1678636737,13120.816493179991,54.653948760002095,53562.609904560006
2023-03-12,15:58:59.000,71,11081265,13365,0,1678636738,13120.809756869996,54.61870310999802,53562.68676288
2023-03-12,15:59:00.000,71,11081192,13485,0,1678636739,13120.66155805,54.56231007000315,53562.609904560006
2023-03-12,15:59:01.000,71,11081247,13365,0,1678636740,13120.66155805,54.53411354999844,53562.68676288
2023-03-12,15:59:02.000,71,11081271,13285,0,1678636741,13120.66155805,54.463622250004846,53562.78458256
2023-03-12,15:59:03.000,71,11081234,13405,0,1678636742,13120.526831849995,54.44247485999949,53562.73567272
2023-03-12,15:59:04.000,71,11081278,13325,0,1678636743,13120.47967768,54.39313095000398,53562.826505280005
2023-03-12,15:59:05.000,71,11081212,13365,0,1678636744,13120.41231457999,54.4072292100027,53562.777595440006
2023-03-12,15:59:06.000,71,11081248,13365,0,1678636745,13120.385369339994,54.379032689997985,53562.74964696001
2023-03-12,15:59:07.000,71,11081180,13365,0,1678636746,13120.338215169999,54.35083617000055,53562.826505280005
2023-03-12,15:59:08.000,71,11081242,13245,0,1678636747,13120.33147885999,54.39313095000398,53562.84746664001
2023-03-12,15:59:09.000,71,11081226,13365,0,1678636748,13120.176543729998,54.379032689997985,53562.74964696001
2023-03-12,15:59:10.000,71,11081206,13765,0,1678636749,13120.237170519998,54.379032689997985,53562.84047952
2023-03-12,15:59:11.000,71,11081220,13405,0,1678636750,13120.291060999989,54.4072292100027,53562.86842800001
2023-03-12,15:59:12.000,71,11081220,13445,0,1678636751,13120.284324689994,54.40018008000334,53562.85445376
2023-03-12,15:59:13.000,71,11081241,13605,0,1678636752,13120.277588379999,54.421327470001415,53562.84047952
2023-03-12,15:59:14.000,71,11081255,13685,0,1678636753,13120.196752659998,54.44247485999949,53562.78458256
2023-03-12,15:59:15.000,71,11081239,13405,0,1678636754,13120.210225279989,54.44952398999885,53562.72868560001
2023-03-12,15:59:16.000,71,11081261,13285,0,1678636755,13120.223697899994,54.428376600000774,53562.81253104
2023-03-12,15:59:17.000,71,11081224,13325,0,1678636756,13120.37189671999,54.45657311999821,53562.875415120005
2023-03-12,15:59:18.000,71,11081222,13485,0,1678636757,13120.39210564999,54.428376600000774,53562.826505280005
2023-03-12,15:59:19.000,71,11081223,13245,0,1678636758,13120.41905089,54.379032689997985,53562.86842800001
2023-03-12,15:59:20.000,71,11081257,13365,0,1678636759,13120.54030447,54.379032689997985,53562.84746664001
2023-03-12,15:59:21.000,71,11081195,13405,0,1678636760,13120.71544852999,54.30149225999776,53562.88240224
2023-03-12,15:59:22.000,71,11081230,13285,0,1678636761,13120.809756869996,54.21690269999817,53562.875415120005
2023-03-12,15:59:23.000,71,11081264,13485,0,1678636762,13120.951219379996,54.13231313999859,53562.9033636
2023-03-12,15:59:24.000,71,11081257,13245,0,1678636763,13121.025318790002,54.139362269997946,53562.88240224
2023-03-12,15:59:25.000,71,11081253,13285,0,1678636764,13121.207199160002,54.068870970004355,53562.98022192
2023-03-12,15:59:26.000,71,11081226,13605,0,1678636765,13121.301507499993,53.977232279998134,53563.043106000005
2023-03-12,15:59:27.000,71,11081280,13405,0,1678636766,13121.328452739988,53.92788837000262,53563.043106000005
2023-03-12,15:59:28.000,71,11081235,13365,0,1678636767,13121.335189049998,53.89969184999791,53563.07105448
2023-03-12,15:59:29.000,71,11081241,13325,0,1678636768,13121.213935469998,53.843298810003034,53562.994196160005
2023-03-12,15:59:30.000,71,11081206,13605,0,1678636769,13121.085945580002,53.80805315999896,53562.994196160005
2023-03-12,15:59:31.000,71,11081270,13245,0,1678636770,13120.937746759992,53.737561859998095,53562.96624768001
2023-03-12,15:59:32.000,71,11081250,13405,0,1678636771,13120.809756869996,53.72346359999938,53563.043106000005
2023-03-12,15:59:33.000,71,11081228,13565,0,1678636772,13120.66155805,53.66002142999787,53563.00118328
2023-03-12,15:59:34.000,71,11081234,13285,0,1678636773,13120.445996129994,53.63887403999979,53563.07105448
2023-03-12,15:59:35.000,71,11081238,13405,0,1678636774,13120.311269929989,53.57543186999828,53563.05009312
2023-03-12,15:59:36.000,71,11081240,13525,0,1678636775,13120.142862179993,53.53313709000213,53563.02214464
2023-03-12,15:59:37.000,71,11081223,13245,0,1678636776,13120.001399669993,53.44854753000254,53562.98720904001
2023-03-12,15:59:38.000,71,11081246,13285,0,1678636777,13119.907091330002,53.41330187999847,53562.95227344
2023-03-12,15:59:39.000,71,11081234,13205,0,1678636778,13119.832991919997,53.36395797000296,53562.93131208
2023-03-12,15:59:40.000,71,11081254,13285,0,1678636779,13119.745419890001,53.25822101999802,53562.79855680001
2023-03-12,15:59:41.000,71,11081213,13405,0,1678636780,13119.752156199997,53.22297537000122,53562.84047952
2023-03-12,15:59:42.000,71,11081241,13525,0,1678636781,13119.866673470002,53.11723842000356,53562.93829920001
2023-03-12,15:59:43.000,71,11081205,13245,0,1678636782,13119.920563949992,53.025599730004615,53562.85445376
2023-03-12,15:59:44.000,71,11081254,13445,0,1678636783,13120.028344910002,52.976255820001825,53562.78458256
2023-03-12,15:59:45.000,71,11081218,13365,0,1678636784,13120.102444319993,52.933961039998394,53562.73567272
2023-03-12,15:59:46.000,71,11081247,13205,0,1678636785,13120.291060999989,52.91281365000032,53562.7636212
2023-03-12,15:59:47.000,71,11081236,13445,0,1678636786,13120.486413989995,52.8634697400048,53562.81253104
2023-03-12,15:59:48.000,71,11081229,13365,0,1678636787,13120.688503289995,52.80707670000265,53562.826505280005
2023-03-12,15:59:49.000,71,11081214,13605,0,1678636788,13120.937746759992,52.736585400001786,53562.88938936001
2023-03-12,15:59:50.000,71,11081228,13325,0,1678636789,13121.186990230002,52.67314323000028,53562.91733784001
2023-03-12,15:59:51.000,71,11081219,13445,0,1678636790,13121.469915249989,52.63789758000348,53562.93131208
2023-03-12,15:59:52.000,71,11081304,13365,0,1678636791,13121.705686099995,52.58855367000069,53563.03611888001
2023-03-12,15:59:53.000,71,11081235,13445,0,1678636792,13121.85388491999,52.560357150003256,53562.9732348
2023-03-12,15:59:54.000,71,11081200,13365,0,1678636793,13121.995347429991,52.560357150003256,53563.0081704
2023-03-12,15:59:55.000,71,11081201,13405,0,1678636794,13122.103128390001,52.511013240000466,53563.02913176
2023-03-12,15:59:56.000,71,11081251,13205,0,1678636795,13122.258063519992,52.511013240000466,53563.10599008001
2023-03-12,15:59:57.000,71,11081256,13245,0,1678636796,13122.271536139997,52.45462019999832,53563.22477112001
2023-03-12,15:59:58.000,71,11081189,13365,0,1678636797,13122.325426620002,52.43347281000024,53563.27368096001
2023-03-12,15:59:59.000,71,11081255,13325,0,1678636798,13122.285008760002,52.43347281000024,53563.30861656
2023-03-12,16:00:00.000,71,11081261,13285,0,1678636799,13122.251327209997,52.4052762900028,53563.36451352
2023-03-12,16:00:01.000,71,11081229,13365,0,1678636800,13122.062710530001,52.391178030004085,53563.378487760005
2023-03-12,16:00:02.000,71,11081260,13565,0,1678636801,13121.95492956999,52.391178030004085,53563.427397600004
2023-03-12,16:00:03.000,71,11081240,13485,0,1678636802,13121.85388491999,52.37707976999809,53563.44137184001
2023-03-12,16:00:04.000,71,11081224,13645,0,1678636803,13121.71242240999,52.36298150999937,53563.5322044
2023-03-12,16:00:05.000,71,11081230,13325,0,1678636804,13121.517069419999,52.348883250000654,53563.40643624
2023-03-12,16:00:06.000,71,11081178,13485,0,1678636805,13121.389079529989,52.334784990001936,53563.46932032001
2023-03-12,16:00:07.000,71,11081266,13405,0,1678636806,13121.240880709993,52.37707976999809,53563.42041048001
2023-03-12,16:00:08.000,71,11081223,13525,0,1678636807,13121.059000339992,52.31363760000386,53563.39246200001
2023-03-12,16:00:09.000,71,11081266,13165,0,1678636808,13120.924274140001,52.32068673000322,53563.42041048001
2023-03-12,16:00:10.000,71,11081194,13485,0,1678636809,13120.796284249991,52.3065884700045,53563.33656504
2023-03-12,16:00:11.000,71,11081244,13645,0,1678636810,13120.68176698,52.37003063999873,53563.27368096001
2023-03-12,16:00:12.000,71,11081229,13445,0,1678636811,13120.5605134,52.35593238000001,53563.259706720004
2023-03-12,16:00:13.000,71,11081214,13405,0,1678636812,13120.58072233,52.36298150999937,53563.29464232
2023-03-12,16:00:14.000,71,11081252,13405,0,1678636813,13120.53356815999,52.37003063999873,53563.31560368
2023-03-12,16:00:15.000,71,11081263,13325,0,1678636814,13120.47967768,52.398227160003444,53563.30861656
2023-03-12,16:00:16.000,71,11081207,13365,0,1678636815,13120.45946875,52.4405219399996,53563.210796880005
2023-03-12,16:00:17.000,71,11081223,13445,0,1678636816,13120.39884196,52.525111499999184,53563.16887416
2023-03-12,16:00:18.000,71,11081265,13365,0,1678636817,13120.39884196,52.49691498000175,53563.16887416
2023-03-12,16:00:19.000,71,11081210,13045,0,1678636818,13120.43252350999,52.574455410001974,53563.19682264
2023-03-12,16:00:20.000,71,11081300,13525,0,1678636819,13120.425787199994,52.574455410001974,53563.06406736001
2023-03-12,16:00:21.000,71,11081233,13325,0,1678636820,13120.466205059995,52.53216062999854,53563.0780416
2023-03-12,16:00:22.000,71,11081243,13405,0,1678636821,13120.547040779995,52.50396411000111,53563.07105448
2023-03-12,16:00:23.000,71,11081218,13605,0,1678636822,13120.60093126,52.47576759000367,53563.08502872001
2023-03-12,16:00:24.000,71,11081253,13405,0,1678636823,13120.668294359995,52.384128900004725,53563.08502872001
2023-03-12,16:00:25.000,71,11081259,13285,0,1678636824,13120.68176698,52.327735860002576,53562.98720904001
2023-03-12,16:00:26.000,71,11081212,13405,0,1678636825,13120.72218484,52.23609717000363,53562.95227344
2023-03-12,16:00:27.000,71,11081221,13405,0,1678636826,13120.769339009996,52.151507610004046,53562.93131208
2023-03-12,16:00:28.000,71,11081220,13445,0,1678636827,13120.870383659996,51.982328490004875,53563.05009312
2023-03-12,16:00:29.000,71,11081251,13525,0,1678636828,13120.931010449996,51.79200198000035,53563.06406736001
2023-03-12,16:00:30.000,71,11081229,13405,0,1678636829,13120.978164619992,51.6369211199999,53563.01515752001
2023-03-12,16:00:31.000,71,11081232,13325,0,1678636830,13120.964692000001,51.42544722000457,53562.93131208
2023-03-12,16:00:32.000,71,11081225,13525,0,1678636831,13121.032055099997,51.22807158000069,53562.9732348
2023-03-12,16:00:33.000,71,11081274,13205,0,1678636832,13121.106154510002,51.02364681000472,53563.03611888001
2023-03-12,16:00:34.000,71,11081203,13485,0,1678636833,13121.200462849993,50.81217291000212,53563.092015840004
2023-03-12,16:00:35.000,71,11081263,13605,0,1678636834,13121.240880709993,50.614797269998235,53563.09900296
2023-03-12,16:00:36.000,71,11081217,13365,0,1678636835,13121.240880709993,50.41037250000227,53563.07105448
2023-03-12,16:00:37.000,71,11081237,13325,0,1678636836,13121.274562259998,50.26938990000053,53563.0780416
2023-03-12,16:00:38.000,71,11081232,13325,0,1678636837,13121.301507499993,50.072014260003925,53563.18983552
2023-03-12,16:00:39.000,71,11081262,13285,0,1678636838,13121.267825950003,49.93808079000155,53563.14092568
2023-03-12,16:00:40.000,71,11081198,13325,0,1678636839,13121.220671779993,49.846442100002605,53563.14092568
2023-03-12,16:00:41.000,71,11081278,13485,0,1678636840,13121.166781300002,49.72660688999895,53563.161887040005
2023-03-12,16:00:42.000,71,11081240,13405,0,1678636841,13121.106154510002,49.613820810001926,53563.14092568
2023-03-12,16:00:43.000,71,11081291,13565,0,1678636842,13121.038791409992,49.59267342000385,53563.19682264
2023-03-12,16:00:44.000,71,11081235,13085,0,1678636843,13120.964692000001,49.50808386000426,53563.23175824001
2023-03-12,16:00:45.000,71,11081234,13445,0,1678636844,13120.809756869996,49.5010347300049,53563.20380976001
2023-03-12,16:00:46.000,71,11081213,13565,0,1678636845,13120.708712219996,49.52218212000298,53563.217784
2023-03-12,16:00:47.000,71,11081200,13445,0,1678636846,13120.61440387999,49.55037864000042,53563.22477112001
2023-03-12,16:00:48.000,71,11081260,13405,0,1678636847,13120.486413989995,49.571526029998495,53563.23175824001
2023-03-12,16:00:49.000,71,11081240,13445,0,1678636848,13120.297797309999,49.620869940001285,53563.14092568
2023-03-12,16:00:50.000,71,11081210,13445,0,1678636849,13120.149598489988,49.71250863000023,53563.092015840004
2023-03-12,16:00:51.000,71,11081237,13405,0,1678636850,13120.008135980002,49.81119644999853,53563.09900296
2023-03-12,16:00:52.000,71,11081243,13365,0,1678636851,13119.792574059997,49.89578600999812,53562.96624768001
2023-03-12,16:00:53.000,71,11081218,13245,0,1678636852,13119.745419890001,49.9944738300037,53563.08502872001
2023-03-12,16:00:54.000,71,11081217,13245,0,1678636853,13119.58374845,50.093161650002,53563.06406736001
2023-03-12,16:00:55.000,71,11081243,13485,0,1678636854,13119.40186808,50.17775121000159,53563.00118328
2023-03-12,16:00:56.000,71,11081250,13285,0,1678636855,13119.166097229994,50.198898599999666,53562.95227344
2023-03-12,16:00:57.000,71,11081253,13485,0,1678636856,13118.930326379988,50.248242510002456,53562.9033636
2023-03-12,16:00:58.000,71,11081229,13525,0,1678636857,13118.748446010002,50.29758641999797,53562.80554392
2023-03-12,16:00:59.000,71,11081211,13405,0,1678636858,13118.553093019997,50.35397946000012,53562.81951816001
2023-03-12,16:01:00.000,71,11081230,13485,0,1678636859,13118.36447634,50.36807771999884,53562.72169848001
2023-03-12,16:01:01.000,71,11081238,13405,0,1678636860,13118.229750139995,50.424470760000986,53562.658814400005
2023-03-12,16:01:02.000,71,11081193,13365,0,1678636861,13118.16238704,50.424470760000986,53562.71471136
2023-03-12,16:01:03.000,71,11081212,13485,0,1678636862,13118.0007156,50.38922511000419,53562.588943200004
2023-03-12,16:01:04.000,71,11081200,13525,0,1678636863,13117.919879879999,50.40332337000291,53562.52605912
2023-03-12,16:01:05.000,71,11081205,13605,0,1678636864,13117.825571539994,50.38217598000483,53562.4492008
2023-03-12,16:01:06.000,71,11081214,13285,0,1678636865,13117.839044159999,50.34693033000076,53562.45618792
2023-03-12,16:01:07.000,71,11081254,13445,0,1678636866,13117.852516779989,50.36102858999948,53562.38631672001
2023-03-12,16:01:08.000,71,11081238,13605,0,1678636867,13117.879462019999,50.31873381000332,53562.36535536001
2023-03-12,16:01:09.000,71,11081283,13285,0,1678636868,13117.91314356999,50.35397946000012,53562.30247128
2023-03-12,16:01:10.000,71,11081218,13325,0,1678636869,13117.987242979994,50.3398812000014,53562.274522800006
2023-03-12,16:01:11.000,71,11081245,13485,0,1678636870,13118.04113346,50.33283207000204,53562.31644552001
2023-03-12,16:01:12.000,71,11081227,13325,0,1678636871,13118.128705489995,50.311684680003964,53562.2395872
2023-03-12,16:01:13.000,71,11081201,13565,0,1678636872,13118.12196918,50.3398812000014,53562.21862584001
2023-03-12,16:01:14.000,71,11081255,13605,0,1678636873,13118.19606858999,50.29053728999861,53562.204651600005
2023-03-12,16:01:15.000,71,11081241,13365,0,1678636874,13118.11523286999,50.33283207000204,53562.11381904
2023-03-12,16:01:16.000,71,11081251,13325,0,1678636875,13118.2028049,50.29758641999797,53562.16272888
2023-03-12,16:01:17.000,71,11081214,13405,0,1678636876,13118.23648644999,50.29758641999797,53562.204651600005
2023-03-12,16:01:18.000,71,11081240,13525,0,1678636877,13118.28364062,50.26938990000053,53562.18369024
2023-03-12,16:01:19.000,71,11081196,13525,0,1678636878,13118.270167999995,50.29053728999861,53562.204651600005
2023-03-12,16:01:20.000,71,11081224,13685,0,1678636879,13118.23648644999,50.32578294000268,53562.12779328001
2023-03-12,16:01:21.000,71,11081285,13725,0,1678636880,13118.270167999995,50.3398812000014,53562.1347804
2023-03-12,16:01:22.000,71,11081183,13445,0,1678636881,13118.31732216999,50.38922511000419,53562.14875464001
2023-03-12,16:01:23.000,71,11081250,13685,0,1678636882,13118.30384955,50.46676554000442,53562.1347804
2023-03-12,16:01:24.000,71,11081200,13525,0,1678636883,13118.29711323999,50.50201119000121,53562.09285768
2023-03-12,16:01:25.000,71,11081264,13365,0,1678636884,13118.371212649996,50.56545336000272,53562.085870560004
2023-03-12,16:01:26.000,71,11081229,13565,0,1678636885,13118.452048369996,50.62889553000423,53562.12779328001
2023-03-12,16:01:27.000,71,11081259,13405,0,1678636886,13118.519411469992,50.671190310000384,53562.19067736
2023-03-12,16:01:28.000,71,11081259,13685,0,1678636887,13118.532884089997,50.72758335000253,53562.14875464001
2023-03-12,16:01:29.000,71,11081221,13445,0,1678636888,13118.546356710001,50.79102552000404,53562.16272888
2023-03-12,16:01:30.000,71,11081250,13605,0,1678636889,13118.586774570002,50.78397639000468,53562.1347804
2023-03-12,16:01:31.000,71,11081245,13445,0,1678636890,13118.600247189992,50.81217291000212,53562.155741760005
2023-03-12,16:01:32.000,71,11081239,13605,0,1678636891,13118.566565640001,50.7980746500034,53562.085870560004
2023-03-12,16:01:33.000,71,11081213,13605,0,1678636892,13118.660873979992,50.78397639000468,53562.21163872
2023-03-12,16:01:34.000,71,11081223,13525,0,1678636893,13118.687819220002,50.713485090003815,53562.274522800006
2023-03-12,16:01:35.000,71,11081207,13525,0,1678636894,13118.687819220002,50.657092050001665,53562.204651600005
2023-03-12,16:01:36.000,71,11081240,13485,0,1678636895,13118.654137669997,50.54430597000464,53562.253561440004
2023-03-12,16:01:37.000,71,11081285,13565,0,1678636896,13118.667610290002,50.473814670003776,53562.2395872
2023-03-12,16:01:38.000,71,11081219,13365,0,1678636897,13118.654137669997,50.41037250000227,53562.26753568001
2023-03-12,16:01:39.000,71,11081276,13405,0,1678636898,13118.627192430002,50.32578294000268,53562.28849704
2023-03-12,16:01:40.000,71,11081234,13445,0,1678636899,13118.600247189992,50.23414425000374,53562.3094584
2023-03-12,16:01:41.000,71,11081239,13485,0,1678636900,13118.519411469992,50.14250556000479,53562.31644552001
2023-03-12,16:01:42.000,71,11081205,13525,0,1678636901,13118.478993609991,50.093161650002,53562.33740688
2023-03-12,16:01:43.000,71,11081196,13365,0,1678636902,13118.34426741,50.00857209000242,53562.36535536001
2023-03-12,16:01:44.000,71,11081264,13525,0,1678636903,13118.22301383,50.029719480000495,53562.26753568001
2023-03-12,16:01:45.000,71,11081237,13405,0,1678636904,13118.16238704,49.98742470000434,53562.29548416001
2023-03-12,16:01:46.000,71,11081247,13485,0,1678636905,13118.08155132,49.95922817999963,53562.24657432001
2023-03-12,16:01:47.000,71,11081239,13365,0,1678636906,13117.960297739999,49.95217905000027,53562.29548416001
2023-03-12,16:01:48.000,71,11081253,13405,0,1678636907,13117.859253089999,49.95922817999963,53562.26054856
2023-03-12,16:01:49.000,71,11081239,13765,0,1678636908,13117.744735819993,49.95922817999963,53562.24657432001
2023-03-12,16:01:50.000,71,11081251,13605,0,1678636909,13117.623482239993,49.98742470000434,53562.22561296001
2023-03-12,16:01:51.000,71,11081255,13605,0,1678636910,13117.448338180002,49.95217905000027,53562.16272888
2023-03-12,16:01:52.000,71,11081261,13485,0,1678636911,13117.340557219992,49.973326439998345,53562.14176752
2023-03-12,16:01:53.000,71,11081239,13525,0,1678636912,13117.151940539996,50.022670350001135,53562.0649092
2023-03-12,16:01:54.000,71,11081220,13365,0,1678636913,13116.98353279,50.05791599999793,53562.01599936
2023-03-12,16:01:55.000,71,11081245,13605,0,1678636914,13116.84207028,50.05791599999793,53562.00901224001
2023-03-12,16:01:56.000,71,11081193,13405,0,1678636915,13116.660189909999,50.079063390003284,53561.87625696
2023-03-12,16:01:57.000,71,11081210,13565,0,1678636916,13116.532200019989,50.036768609999854,53561.84830848
2023-03-12,16:01:58.000,71,11081231,13765,0,1678636917,13116.545672639993,50.029719480000495,53561.84830848
2023-03-12,16:01:59.000,71,11081233,13525,0,1678636918,13116.478309539998,49.980375569997705,53561.82734712
2023-03-12,16:02:00.000,71,11081215,13405,0,1678636919,13116.437891679998,49.93103166000219,53561.69459184001
2023-03-12,16:02:01.000,71,11081248,13685,0,1678636920,13116.424419059993,49.8816877499994,53561.61773352
2023-03-12,16:02:02.000,71,11081221,13685,0,1678636921,13116.437891679998,49.83234384000389,53561.582797920004
2023-03-12,16:02:03.000,71,11081247,13525,0,1678636922,13116.491782159988,49.82529471000453,53561.484978240005
2023-03-12,16:02:04.000,71,11081240,13565,0,1678636923,13116.572617879989,49.790049060000456,53561.56882368
2023-03-12,16:02:05.000,71,11081250,13285,0,1678636924,13116.646717289994,49.76185254000302,53561.56183656
2023-03-12,16:02:06.000,71,11081201,13525,0,1678636925,13116.69387145999,49.75480341000366,53561.54786232001
2023-03-12,16:02:07.000,71,11081231,13405,0,1678636926,13116.687135149994,49.71955775999959,53561.5408752
2023-03-12,16:02:08.000,71,11081210,13165,0,1678636927,13116.75449824999,49.69841037000151,53561.52690096001
2023-03-12,16:02:09.000,71,11081221,13765,0,1678636928,13116.680398839999,49.627919070000644,53561.5408752
2023-03-12,16:02:10.000,71,11081254,13565,0,1678636929,13116.579354189998,49.58562429000449,53561.44305552
2023-03-12,16:02:11.000,71,11081246,13645,0,1678636930,13116.538936329998,49.5010347300049,53561.45702976001
2023-03-12,16:02:12.000,71,11081262,13445,0,1678636931,13116.417682749998,49.52218212000298,53561.40811992001
2023-03-12,16:02:13.000,71,11081238,13325,0,1678636932,13116.410946440003,49.395297779999964,53561.49196536
2023-03-12,16:02:14.000,71,11081253,13565,0,1678636933,13116.262747619992,49.29660996000166,53561.51292672
2023-03-12,16:02:15.000,71,11081238,13405,0,1678636934,13116.188648210002,49.19792214000336,53561.484978240005
2023-03-12,16:02:16.000,71,11081246,13605,0,1678636935,13115.98655891,49.11333258000377,53561.471004
2023-03-12,16:02:17.000,71,11081258,13565,0,1678636936,13115.872041639996,48.993497370000114,53561.415107040004
2023-03-12,16:02:18.000,71,11081199,13445,0,1678636937,13115.72384282,48.89480955000181,53561.37318432
2023-03-12,16:02:19.000,71,11081271,13685,0,1678636938,13115.710370199995,48.810219990002224,53561.45004264
2023-03-12,16:02:20.000,71,11081249,13405,0,1678636939,13115.58238031,48.71858130000328,53561.39414568
2023-03-12,16:02:21.000,71,11081258,13445,0,1678636940,13115.53522613999,48.69038477999857,53561.44305552
2023-03-12,16:02:22.000,71,11081232,13525,0,1678636941,13115.501544589999,48.59874608999962,53561.484978240005
2023-03-12,16:02:23.000,71,11081250,13325,0,1678636942,13115.447654109994,48.6198934799977,53561.45702976001
2023-03-12,16:02:24.000,71,11081235,13565,0,1678636943,13115.393763629989,48.577598700001545,53561.484978240005
2023-03-12,16:02:25.000,71,11081268,13405,0,1678636944,13115.265773739993,48.61284434999834,53561.31030024001
2023-03-12,16:02:26.000,71,11081219,13485,0,1678636945,13115.211883260003,48.64809000000241,53561.3312616
2023-03-12,16:02:27.000,71,11081264,13445,0,1678636946,13115.232092189988,48.64809000000241,53561.35222296
2023-03-12,16:02:28.000,71,11081226,13565,0,1678636947,13115.131047540002,48.70448304000456,53561.317287360005
2023-03-12,16:02:29.000,71,11081229,13765,0,1678636948,13115.157992779998,48.78907260000415,53561.28933888001
2023-03-12,16:02:30.000,71,11081222,13605,0,1678636949,13115.090629680002,48.81726912000158,53561.31030024001
2023-03-12,16:02:31.000,71,11081189,13365,0,1678636950,13115.157992779998,48.85956389999774,53561.317287360005
2023-03-12,16:02:32.000,71,11081232,13445,0,1678636951,13115.070420750002,48.90890781000053,53561.30331312
2023-03-12,16:02:33.000,71,11081237,13445,0,1678636952,13114.989585030002,49.021693890004826,53561.25440328
2023-03-12,16:02:34.000,71,11081256,13605,0,1678636953,13114.976112409997,49.07103780000034,53561.24042904001
2023-03-12,16:02:35.000,71,11081269,13605,0,1678636954,13114.942430859992,49.155627359999926,53561.1565836
2023-03-12,16:02:36.000,71,11081257,13565,0,1678636955,13114.875067759996,49.24726604999887,53561.11466088
2023-03-12,16:02:37.000,71,11081218,13525,0,1678636956,13114.875067759996,49.36005213000317,53561.13562224
2023-03-12,16:02:38.000,71,11081192,13685,0,1678636957,13114.935694549997,49.40939603999868,53561.18453208
2023-03-12,16:02:39.000,71,11081260,13565,0,1678636958,13114.989585030002,49.47988733999955,53561.18453208
2023-03-12,16:02:40.000,71,11081231,13405,0,1678636959,13114.942430859992,49.571526029998495,53561.05876392
2023-03-12,16:02:41.000,71,11081288,13405,0,1678636960,13115.030002890002,49.65611558999808,53561.00286696001
2023-03-12,16:02:42.000,71,11081225,13405,0,1678636961,13115.063684439992,49.75480341000366,53561.0867124
2023-03-12,16:02:43.000,71,11081242,13605,0,1678636962,13115.211883260003,49.86054036000132,53560.99587984
2023-03-12,16:02:44.000,71,11081224,13525,0,1678636963,13115.252301119988,49.973326439998345,53561.07273816001
2023-03-12,16:02:45.000,71,11081186,13605,0,1678636964,13115.413972559989,50.10725991000072,53561.030815440005
2023-03-12,16:02:46.000,71,11081203,13405,0,1678636965,13115.58238031,50.262340770001174,53561.05876392
2023-03-12,16:02:47.000,71,11081214,13525,0,1678636966,13115.791205919995,50.40332337000291,53561.10767376
2023-03-12,16:02:48.000,71,11081231,13405,0,1678636967,13115.919195809991,50.54430597000464,53561.05876392
2023-03-12,16:02:49.000,71,11081215,13605,0,1678636968,13116.013504149996,50.650042920002306,53561.16357072
2023-03-12,16:02:50.000,71,11081263,13645,0,1678636969,13116.087603560001,50.77692725999805,53561.06575104
2023-03-12,16:02:51.000,71,11081196,13485,0,1678636970,13116.242538689992,50.91790985999978,53561.05876392
2023-03-12,16:02:52.000,71,11081210,13445,0,1678636971,13116.289692860002,51.058892460001516,53561.11466088
2023-03-12,16:02:53.000,71,11081202,13565,0,1678636972,13116.444627989993,51.23512071000005,53561.13562224
2023-03-12,16:02:54.000,71,11081201,13365,0,1678636973,13116.464836919993,51.3902015700005,53561.17754496
2023-03-12,16:02:55.000,71,11081216,13565,0,1678636974,13116.485045849993,51.54528243000095,53561.20549344
2023-03-12,16:02:56.000,71,11081220,13565,0,1678636975,13116.417682749998,51.643970249999256,53561.23344192
2023-03-12,16:02:57.000,71,11081210,13525,0,1678636976,13116.336847029997,51.78495285000099,53561.23344192
2023-03-12,16:02:58.000,71,11081202,13485,0,1678636977,13116.195384519997,51.925935450002726,53561.28235176
2023-03-12,16:02:59.000,71,11081258,13525,0,1678636978,13116.033713079996,52.04577065999911,53561.26139040001
2023-03-12,16:03:00.000,71,11081185,13525,0,1678636979,13115.87877794999,52.109212830000615,53561.219467680006
2023-03-12,16:03:01.000,71,11081213,13405,0,1678636980,13115.65647971999,52.13740934999805,53561.21248056001
2023-03-12,16:03:02.000,71,11081264,13485,0,1678636981,13115.366818389994,52.20085151999956,53561.219467680006
2023-03-12,16:03:03.000,71,11081206,13525,0,1678636982,13115.191674330003,52.22199891000491,53561.20549344
2023-03-12,16:03:04.000,71,11081182,13445,0,1678636983,13114.955903479997,52.24314630000299,53561.24042904001
2023-03-12,16:03:05.000,71,11081258,13645,0,1678636984,13114.733605249996,52.165605870002764,53561.18453208
2023-03-12,16:03:06.000,71,11081235,13525,0,1678636985,13114.52477964,52.116261959999974,53561.13562224
2023-03-12,16:03:07.000,71,11081238,13405,0,1678636986,13114.35637188999,52.02462327000103,53560.99587984
2023-03-12,16:03:08.000,71,11081186,13445,0,1678636987,13114.349635579994,51.91183719000401,53561.051776800006
2023-03-12,16:03:09.000,71,11081221,13565,0,1678636988,13114.235118309989,51.80610023999907,53561.02382832001
2023-03-12,16:03:10.000,71,11081251,13605,0,1678636989,13114.241854619999,51.658068509997975,53561.00286696001
2023-03-12,16:03:11.000,71,11081198,13405,0,1678636990,13114.27553616999,51.49593851999816,53561.0168412
2023-03-12,16:03:12.000,71,11081247,13525,0,1678636991,13114.262063549999,51.32675939999899,53560.96094424
2023-03-12,16:03:13.000,71,11081212,13405,0,1678636992,13114.31595402999,51.22807158000069,53560.981905600005
2023-03-12,16:03:14.000,71,11081198,13605,0,1678636993,13114.309217719994,51.115285500003665,53560.87709880001
2023-03-12,16:03:15.000,71,11081214,13445,0,1678636994,13114.39678974999,51.0447942000028,53560.84915032
2023-03-12,16:03:16.000,71,11081229,13405,0,1678636995,13114.46415285,50.98135203000129,53560.884085920006
2023-03-12,16:03:17.000,71,11081239,13405,0,1678636996,13114.612351669995,51.009548549998726,53560.92600864001
2023-03-12,16:03:18.000,71,11081205,13405,0,1678636997,13114.652769529996,50.97430290000193,53560.95395712001
2023-03-12,16:03:19.000,71,11081262,13645,0,1678636998,13114.74707787,51.009548549998726,53560.93998288
2023-03-12,16:03:20.000,71,11081198,13405,0,1678636999,13114.780759419991,51.009548549998726,53560.863124560005
2023-03-12,16:03:21.000,71,11081218,13605,0,1678637000,13114.922221929992,51.02364681000472,53560.87011168
2023-03-12,16:03:22.000,71,11081215,13405,0,1678637001,13114.996321339997,51.080039849999594,53560.89806016
2023-03-12,16:03:23.000,71,11081250,13525,0,1678637002,13115.104102299993,51.17167853999854,53560.863124560005
2023-03-12,16:03:24.000,71,11081194,13405,0,1678637003,13115.238828499998,51.23512071000005,53560.863124560005
2023-03-12,16:03:25.000,71,11081195,13365,0,1678637004,13115.427445179994,51.31971026999963,53560.91902152
2023-03-12,16:03:26.000,71,11081262,13485,0,1678637005,13115.61606185999,51.354955920003704,53561.03780256
2023-03-12,16:03:27.000,71,11081223,13565,0,1678637006,13115.79794222999,51.467742000000726,53561.00985408
2023-03-12,16:03:28.000,71,11081212,13565,0,1678637007,13115.912459499996,51.58757721000438,53561.07273816001
2023-03-12,16:03:29.000,71,11081197,13565,0,1678637008,13115.973086289996,51.72151067999948,53561.06575104
2023-03-12,16:03:30.000,71,11081204,13365,0,1678637009,13116.080867249992,51.85544415000186,53561.030815440005
2023-03-12,16:03:31.000,71,11081207,13525,0,1678637010,13116.141494039992,51.95413197000016,53561.030815440005
2023-03-12,16:03:32.000,71,11081235,13405,0,1678637011,13116.128021420001,52.08806544000254,53561.10767376
2023-03-12,16:03:33.000,71,11081184,13405,0,1678637012,13116.134757729997,52.17970413000148,53561.12164800001
2023-03-12,16:03:34.000,71,11081244,13605,0,1678637013,13116.074130939996,52.20790064999892,53561.17055784001
2023-03-12,16:03:35.000,71,11081231,13765,0,1678637014,13115.939404739991,52.23609717000363,53561.24042904001
2023-03-12,16:03:36.000,71,11081220,13525,0,1678637015,13115.72384282,52.292490209998505,53561.21248056001
2023-03-12,16:03:37.000,71,11081285,13685,0,1678637016,13115.609325549995,52.32068673000322,53561.18453208
2023-03-12,16:03:38.000,71,11081232,13645,0,1678637017,13115.366818389994,52.341834120001295,53561.23344192
2023-03-12,16:03:39.000,71,11081211,13405,0,1678637018,13115.191674330003,52.285441079999146,53561.27536464
2023-03-12,16:03:40.000,71,11081252,13485,0,1678637019,13114.881804069992,52.341834120001295,53561.18453208
2023-03-12,16:03:41.000,71,11081255,13605,0,1678637020,13114.68645108,52.334784990001936,53561.14260936001
2023-03-12,16:03:42.000,71,11081231,13645,0,1678637021,13114.49783439999,52.292490209998505,53561.17055784001
2023-03-12,16:03:43.000,71,11081251,13325,0,1678637022,13114.27553616999,52.23609717000363,53561.18453208
2023-03-12,16:03:44.000,71,11081248,13605,0,1678637023,13114.086919489993,52.21494977999828,53561.16357072
2023-03-12,16:03:45.000,71,11081235,13565,0,1678637024,13113.898302809997,52.22199891000491,53561.04478968001
2023-03-12,16:03:46.000,71,11081244,13565,0,1678637025,13113.803994469992,52.22904804000427,53561.051776800006
2023-03-12,16:03:47.000,71,11081243,13405,0,1678637026,13113.803994469992,52.17970413000148,53560.98889272
2023-03-12,16:03:48.000,71,11081203,13805,0,1678637027,13113.797258159997,52.22904804000427,53560.93998288
2023-03-12,16:03:49.000,71,11081221,13485,0,1678637028,13113.891566500002,52.20790064999892,53560.932995760006
2023-03-12,16:03:50.000,71,11081197,13485,0,1678637029,13114.066710559993,52.22904804000427,53560.96793136
2023-03-12,16:03:51.000,71,11081210,13485,0,1678637030,13114.268799859994,52.23609717000363,53561.00985408
2023-03-12,16:03:52.000,71,11081241,13645,0,1678637031,13114.43720760999,52.27839194999979,53561.00286696001
2023-03-12,16:03:53.000,71,11081212,13485,0,1678637032,13114.55846118999,52.348883250000654,53560.95395712001
2023-03-12,16:03:54.000,71,11081232,13645,0,1678637033,13114.67971476999,52.398227160003444,53560.884085920006
2023-03-12,16:03:55.000,71,11081220,13765,0,1678637034,13114.888540380001,52.44757106999896,53560.92600864001
2023-03-12,16:03:56.000,71,11081207,13685,0,1678637035,13115.117574919997,52.53216062999854,53561.00286696001
2023-03-12,16:03:57.000,71,11081219,13565,0,1678637036,13115.252301119988,52.60265192999941,53561.051776800006
2023-03-12,16:03:58.000,71,11081220,13605,0,1678637037,13115.380291009998,52.64494671000284,53561.12164800001
2023-03-12,16:03:59.000,71,11081275,13605,0,1678637038,13115.488071969994,52.743634530001145,53561.079725280004
2023-03-12,16:04:00.000,71,11081213,13485,0,1678637039,13115.56217138,52.77183104999858,53561.079725280004
2023-03-12,16:04:01.000,71,11081238,13765,0,1678637040,13115.70363389,52.80707670000265,53561.12863512
2023-03-12,16:04:02.000,71,11081251,13485,0,1678637041,13115.74405175,52.84937147999881,53561.14260936001
2023-03-12,16:04:03.000,71,11081229,13405,0,1678637042,13115.83836008999,52.926911909999035,53561.16357072
2023-03-12,16:04:04.000,71,11081232,13565,0,1678637043,13115.892250569996,52.926911909999035,53561.12164800001
2023-03-12,16:04:05.000,71,11081216,13365,0,1678637044,13116.040449389991,52.969206690002466,53561.14260936001
2023-03-12,16:04:06.000,71,11081249,13565,0,1678637045,13116.215593449997,52.99035408000054,53561.26139040001
2023-03-12,16:04:07.000,71,11081249,13605,0,1678637046,13116.309901790002,52.99035408000054,53561.30331312
2023-03-12,16:04:08.000,71,11081167,13525,0,1678637047,13116.458100609998,53.032648860003974,53561.28933888001
2023-03-12,16:04:09.000,71,11081238,13445,0,1678637048,13116.592826809989,53.08199276999949,53561.35222296
2023-03-12,16:04:10.000,71,11081233,13645,0,1678637049,13116.633244669989,53.096091029998206,53561.37318432
2023-03-12,16:04:11.000,71,11081223,13525,0,1678637050,13116.727553009994,53.06084538000141,53561.471004
2023-03-12,16:04:12.000,71,11081212,13765,0,1678637051,13116.80165242,53.06789451000077,53561.46401688
2023-03-12,16:04:13.000,71,11081181,13485,0,1678637052,13116.93637861999,53.06084538000141,53561.61773352
2023-03-12,16:04:14.000,71,11081221,13405,0,1678637053,13116.97679647999,53.08199276999949,53561.61773352
2023-03-12,16:04:15.000,71,11081259,13845,0,1678637054,13116.97679647999,53.04674712000269,53561.65965624
2023-03-12,16:04:16.000,71,11081237,13645,0,1678637055,13116.869015519995,53.032648860003974,53561.64568200001
2023-03-12,16:04:17.000,71,11081222,13645,0,1678637056,13116.77470717999,53.025599730004615,53561.750488800004
2023-03-12,16:04:18.000,71,11081231,13565,0,1678637057,13116.680398839999,53.01150146999862,53561.76446304001
2023-03-12,16:04:19.000,71,11081224,13565,0,1678637058,13116.505254779993,53.01855059999798,53561.76446304001
2023-03-12,16:04:20.000,71,11081260,13765,0,1678637059,13116.235802379997,53.025599730004615,53561.771450160006
2023-03-12,16:04:21.000,71,11081271,13525,0,1678637060,13116.020240459991,53.04674712000269,53561.74350168001
2023-03-12,16:04:22.000,71,11081249,13485,0,1678637061,13115.83836008999,53.03969799000333,53561.76446304001
2023-03-12,16:04:23.000,71,11081216,13525,0,1678637062,13115.66321603,53.08904189999885,53561.81337288001
2023-03-12,16:04:24.000,71,11081220,13445,0,1678637063,13115.508280899994,53.13838581000164,53561.80638576
2023-03-12,16:04:25.000,71,11081239,13645,0,1678637064,13115.339873149998,53.208877110002504,53561.75747592
2023-03-12,16:04:26.000,71,11081204,13485,0,1678637065,13115.191674330003,53.27231928000401,53561.70856608
2023-03-12,16:04:27.000,71,11081249,13645,0,1678637066,13115.097365989997,53.34985971000424,53561.64568200001
2023-03-12,16:04:28.000,71,11081223,13605,0,1678637067,13115.077157059997,53.41330187999847,53561.69459184001
2023-03-12,16:04:29.000,71,11081230,13525,0,1678637068,13115.104102299993,53.49789143999806,53561.67363048001
2023-03-12,16:04:30.000,71,11081227,13565,0,1678637069,13115.117574919997,53.54723535000085,53561.652669120005
2023-03-12,16:04:31.000,71,11081240,13565,0,1678637070,13115.097365989997,53.66002142999787,53561.59677216001
2023-03-12,16:04:32.000,71,11081249,13525,0,1678637071,13115.191674330003,53.71641447000002,53561.59677216001
2023-03-12,16:04:33.000,71,11081221,13485,0,1678637072,13115.191674330003,53.82215141999768,53561.56183656
2023-03-12,16:04:34.000,71,11081240,13565,0,1678637073,13115.218619569998,53.87149533000047,53561.56183656
2023-03-12,16:04:35.000,71,11081241,13405,0,1678637074,13115.259037429998,53.95608489000006,53561.55484944001
2023-03-12,16:04:36.000,71,11081228,13565,0,1678637075,13115.232092189988,53.98428141000477,53561.50593960001
2023-03-12,16:04:37.000,71,11081212,13485,0,1678637076,13115.211883260003,54.047723579999,53561.52690096001
2023-03-12,16:04:38.000,71,11081220,13565,0,1678637077,13115.265773739993,54.005428800002846,53561.54786232001
2023-03-12,16:04:39.000,71,11081246,13685,0,1678637078,13115.245564809993,54.012477930002206,53561.51991384
2023-03-12,16:04:40.000,71,11081259,13725,0,1678637079,13115.225355879993,53.977232279998134,53561.471004
2023-03-12,16:04:41.000,71,11081238,13645,0,1678637080,13115.184938019993,53.92083924000326,53561.45702976001
2023-03-12,16:04:42.000,71,11081204,13605,0,1678637081,13115.191674330003,53.89264271999855,53561.42908128001
2023-03-12,16:04:43.000,71,11081191,13525,0,1678637082,13115.178201709998,53.86444620000111,53561.44305552
2023-03-12,16:04:44.000,71,11081199,13365,0,1678637083,13115.191674330003,53.793954900000244,53561.35921008001
2023-03-12,16:04:45.000,71,11081254,13685,0,1678637084,13115.205146949993,53.829200550004316,53561.35921008001
2023-03-12,16:04:46.000,71,11081209,13565,0,1678637085,13115.218619569998,53.779856640001526,53561.317287360005
2023-03-12,16:04:47.000,71,11081210,13565,0,1678637086,13115.326400529993,53.779856640001526,53561.436068400006
2023-03-12,16:04:48.000,71,11081210,13485,0,1678637087,13115.346609459993,53.737561859998095,53561.366197200005
2023-03-12,16:04:49.000,71,11081201,13525,0,1678637088,13115.339873149998,53.81510228999832,53561.366197200005
2023-03-12,16:04:50.000,71,11081173,13485,0,1678637089,13115.400499939999,53.80805315999896,53561.35921008001
2023-03-12,16:04:51.000,71,11081246,13605,0,1678637090,13115.393763629989,53.92788837000262,53561.35222296
2023-03-12,16:04:52.000,71,11081241,13565,0,1678637091,13115.488071969994,53.95608489000006,53561.387158560006
2023-03-12,16:04:53.000,71,11081245,13485,0,1678637092,13115.427445179994,54.05477270999836,53561.33824872001
2023-03-12,16:04:54.000,71,11081215,13325,0,1678637093,13115.55543506999,54.068870970004355,53561.415107040004
2023-03-12,16:04:55.000,71,11081205,13725,0,1678637094,13115.58238031,54.05477270999836,53561.415107040004
2023-03-12,16:04:56.000,71,11081217,13605,0,1678637095,13115.65647971999,54.13231313999859,53561.44305552
2023-03-12,16:04:57.000,71,11081218,13605,0,1678637096,13115.710370199995,54.17460792000202,53561.45004264
2023-03-12,16:04:58.000,71,11081213,13525,0,1678637097,13115.8450964,54.1605096600033,53561.533888080005
2023-03-12,16:04:59.000,71,11081248,13685,0,1678637098,13115.87877794999,54.20985356999881,53561.49196536
2023-03-12,16:05:00.000,71,11081247,13645,0,1678637099,13115.993295219996,54.195755310000095,53561.52690096001
2023-03-12,16:05:01.000,71,11081256,13485,0,1678637100,13116.094339869996,54.245099220002885,53561.533888080005
2023-03-12,16:05:02.000,71,11081196,13405,0,1678637101,13116.269483930002,54.21690269999817,53561.59677216001
2023-03-12,16:05:03.000,71,11081212,13645,0,1678637102,13116.437891679998,54.21690269999817,53561.72952744
2023-03-12,16:05:04.000,71,11081177,13485,0,1678637103,13116.572617879989,54.16755879000266,53561.70856608
2023-03-12,16:05:05.000,71,11081250,13645,0,1678637104,13116.747761939994,54.195755310000095,53561.73651456
2023-03-12,16:05:06.000,71,11081228,13325,0,1678637105,13116.86227921,54.16755879000266,53561.79241152001
2023-03-12,16:05:07.000,71,11081235,13765,0,1678637106,13117.02395065,54.18165705000138,53561.79241152001
2023-03-12,16:05:08.000,71,11081191,13485,0,1678637107,13117.18562209,54.13231313999859,53561.82734712
2023-03-12,16:05:09.000,71,11081208,13605,0,1678637108,13117.293403049996,54.15346053000394,53561.89023120001
2023-03-12,16:05:10.000,71,11081215,13605,0,1678637109,13117.407920320002,54.12526400999923,53561.96708952
2023-03-12,16:05:11.000,71,11081198,13765,0,1678637110,13117.522437589992,54.09001836000243,53561.988050880005
2023-03-12,16:05:12.000,71,11081177,13765,0,1678637111,13117.603273309993,54.075920100003714,53562.00202512
2023-03-12,16:05:13.000,71,11081202,13645,0,1678637112,13117.623482239993,54.068870970004355,53562.02298648
2023-03-12,16:05:14.000,71,11081209,13645,0,1678637113,13117.603273309993,54.06182183999772,53562.07888344001
2023-03-12,16:05:15.000,71,11081249,13645,0,1678637114,13117.630218550003,54.012477930002206,53562.085870560004
2023-03-12,16:05:16.000,71,11081206,13645,0,1678637115,13117.623482239993,54.005428800002846,53562.09285768
2023-03-12,16:05:17.000,71,11081234,13605,0,1678637116,13117.623482239993,53.963134019999416,53562.17670312001
2023-03-12,16:05:18.000,71,11081206,13485,0,1678637117,13117.623482239993,53.92083924000326,53562.18369024
2023-03-12,16:05:19.000,71,11081233,13645,0,1678637118,13117.549382830002,53.85739707000175,53562.18369024
2023-03-12,16:05:20.000,71,11081241,13685,0,1678637119,13117.441601869992,53.836249680003675,53562.155741760005
2023-03-12,16:05:21.000,71,11081245,13645,0,1678637120,13117.407920320002,53.81510228999832,53562.155741760005
2023-03-12,16:05:22.000,71,11081202,13485,0,1678637121,13117.347293530001,53.82215141999768,53562.169716
2023-03-12,16:05:23.000,71,11081215,13405,0,1678637122,13117.273194119996,53.85034794000239,53562.18369024
2023-03-12,16:05:24.000,71,11081240,13605,0,1678637123,13117.151940539996,53.86444620000111,53562.21862584001
2023-03-12,16:05:25.000,71,11081240,13565,0,1678637124,13117.091313749996,53.88559358999919,53562.12779328001
2023-03-12,16:05:26.000,71,11081190,13605,0,1678637125,13117.07784112999,53.99133054000413,53562.21862584001
2023-03-12,16:05:27.000,71,11081220,13445,0,1678637126,13116.98353279,54.12526400999923,53562.21163872
2023-03-12,16:05:28.000,71,11081262,13685,0,1678637127,13116.922906,54.252148350002244,53562.19067736
2023-03-12,16:05:29.000,71,11081247,13765,0,1678637128,13116.86227921,54.414278340002056,53562.14875464001
2023-03-12,16:05:30.000,71,11081204,13565,0,1678637129,13116.71408038999,54.5411626799978,53562.106831920006
2023-03-12,16:05:31.000,71,11081209,13245,0,1678637130,13116.673662529989,54.63280137000402,53562.00202512
2023-03-12,16:05:32.000,71,11081227,13405,0,1678637131,13116.653453599989,54.7526365800004,53562.04394784
2023-03-12,16:05:33.000,71,11081219,13725,0,1678637132,13116.633244669989,54.872471790004056,53562.05093496001
2023-03-12,16:05:34.000,71,11081240,13445,0,1678637133,13116.599563119998,54.95001222000428,53562.07888344001
2023-03-12,16:05:35.000,71,11081230,13525,0,1678637134,13116.599563119998,55.02755265000451,53562.04394784
2023-03-12,16:05:36.000,71,11081211,13645,0,1678637135,13116.626508359994,55.15443699000025,53562.05093496001
2023-03-12,16:05:37.000,71,11081233,13685,0,1678637136,13116.653453599989,55.182633509997686,53562.00901224001
2023-03-12,16:05:38.000,71,11081235,13765,0,1678637137,13116.707344079994,55.26722307000455,53562.036960720005
2023-03-12,16:05:39.000,71,11081220,13525,0,1678637138,13116.767970869994,55.344763500004774,53561.939141040006
2023-03-12,16:05:40.000,71,11081196,13565,0,1678637139,13116.78144349,55.344763500004774,53561.988050880005
2023-03-12,16:05:41.000,71,11081249,13405,0,1678637140,13116.90269707,55.39410741000029,53562.00202512
2023-03-12,16:05:42.000,71,11081234,13605,0,1678637141,13117.030686959995,55.3095178500007,53562.05792208001
2023-03-12,16:05:43.000,71,11081217,13805,0,1678637142,13117.138467919991,55.30246872000134,53562.07189632
2023-03-12,16:05:44.000,71,11081214,13765,0,1678637143,13117.232776259996,55.27427220000391,53562.07189632
2023-03-12,16:05:45.000,71,11081172,13485,0,1678637144,13117.347293530001,55.20378090000304,53562.07888344001
2023-03-12,16:05:46.000,71,11081184,13805,0,1678637145,13117.421392939992,55.17558437999833,53562.0649092
2023-03-12,16:05:47.000,71,11081241,13725,0,1678637146,13117.596536999998,55.09099481999874,53562.05093496001
2023-03-12,16:05:48.000,71,11081210,13725,0,1678637147,13117.684109029993,55.048700040002586,53562.09285768
2023-03-12,16:05:49.000,71,11081247,13725,0,1678637148,13117.906407259994,55.020503519997874,53562.12779328001
2023-03-12,16:05:50.000,71,11081247,13565,0,1678637149,13118.0007156,54.97115961000236,53562.26054856
2023-03-12,16:05:51.000,71,11081204,13445,0,1678637150,13118.088287629995,54.97820874000172,53562.372342480005
2023-03-12,16:05:52.000,71,11081224,13645,0,1678637151,13118.16238704,54.94296308999765,53562.35138112
2023-03-12,16:05:53.000,71,11081198,13645,0,1678637152,13118.209541209995,54.95706135000364,53562.34439400001
2023-03-12,16:05:54.000,71,11081194,13485,0,1678637153,13118.209541209995,54.91476657000021,53562.33740688
2023-03-12,16:05:55.000,71,11081204,13565,0,1678637154,13118.270167999995,54.91476657000021,53562.39330384001
2023-03-12,16:05:56.000,71,11081218,13525,0,1678637155,13118.290376929996,54.92181569999957,53562.45618792
2023-03-12,16:05:57.000,71,11081214,13765,0,1678637156,13118.290376929996,54.92886482999893,53562.540033360005
2023-03-12,16:05:58.000,71,11081210,13645,0,1678637157,13118.27690430999,54.93591395999829,53562.60291744001
2023-03-12,16:05:59.000,71,11081245,13485,0,1678637158,13118.24322276,54.95001222000428,53562.61689168
2023-03-12,16:06:00.000,71,11081213,13805,0,1678637159,13118.17585965999,54.97115961000236,53562.57496896
2023-03-12,16:06:01.000,71,11081224,13565,0,1678637160,13118.17585965999,54.99230700000044,53562.6238788
2023-03-12,16:06:02.000,71,11081179,13845,0,1678637161,13118.08155132,55.013454389998515,53562.54702048
2023-03-12,16:06:03.000,71,11081223,13765,0,1678637162,13118.11523286999,55.013454389998515,53562.609904560006
2023-03-12,16:06:04.000,71,11081253,13725,0,1678637163,13118.07481500999,55.04165091000323,53562.57496896
2023-03-12,16:06:05.000,71,11081208,13605,0,1678637164,13118.08155132,55.08394568999938,53562.58195608001
2023-03-12,16:06:06.000,71,11081193,13605,0,1678637165,13118.13544179999,55.069847430000664,53562.60291744001
2023-03-12,16:06:07.000,71,11081206,13685,0,1678637166,13118.229750139995,55.12624047000281,53562.65182728001
2023-03-12,16:06:08.000,71,11081265,13765,0,1678637167,13118.21627751999,55.119191340003454,53562.65182728001
2023-03-12,16:06:09.000,71,11081197,13725,0,1678637168,13118.21627751999,55.119191340003454,53562.588943200004
2023-03-12,16:06:10.000,71,11081204,13565,0,1678637169,13118.24322276,55.15443699000025,53562.59593032
2023-03-12,16:06:11.000,71,11081196,13605,0,1678637170,13118.270167999995,55.20378090000304,53562.540033360005
2023-03-12,16:06:12.000,71,11081220,13685,0,1678637171,13118.25669537999,55.18968264000432,53562.54702048
2023-03-12,16:06:13.000,71,11081188,13485,0,1678637172,13118.351003719996,55.19673177000368,53562.59593032
2023-03-12,16:06:14.000,71,11081192,13405,0,1678637173,13118.33753109999,55.246075679999194,53562.63785304
2023-03-12,16:06:15.000,71,11081231,13565,0,1678637174,13118.38468527,55.288370460002625,53562.59593032
2023-03-12,16:06:16.000,71,11081258,13445,0,1678637175,13118.27690430999,55.3095178500007,53562.57496896
2023-03-12,16:06:17.000,71,11081250,13565,0,1678637176,13118.25669537999,55.36591089000285,53562.56099472001
2023-03-12,16:06:18.000,71,11081213,13765,0,1678637177,13118.18259597,55.40115653999965,53562.56798184
2023-03-12,16:06:19.000,71,11081218,13525,0,1678637178,13118.14217811,55.471647840000514,53562.50509776
2023-03-12,16:06:20.000,71,11081181,13485,0,1678637179,13118.088287629995,55.44345132000308,53562.46317504001
2023-03-12,16:06:21.000,71,11081241,13645,0,1678637180,13118.128705489995,55.471647840000514,53562.47714928
2023-03-12,16:06:22.000,71,11081225,13645,0,1678637181,13118.15565072999,55.42935306000436,53562.51208488001
2023-03-12,16:06:23.000,71,11081188,13645,0,1678637182,13118.16238704,55.39410741000029,53562.56798184
2023-03-12,16:06:24.000,71,11081212,13525,0,1678637183,13118.169123349995,55.415254799998365,53562.58195608001
2023-03-12,16:06:25.000,71,11081201,13605,0,1678637184,13118.15565072999,55.40115653999965,53562.48413640001
2023-03-12,16:06:26.000,71,11081184,13605,0,1678637185,13118.14217811,55.39410741000029,53562.491123520005
2023-03-12,16:06:27.000,71,11081187,13645,0,1678637186,13118.148914419995,55.422303929997724,53562.540033360005
2023-03-12,16:06:28.000,71,11081139,13565,0,1678637187,13118.19606858999,55.39410741000029,53562.58195608001
2023-03-12,16:06:29.000,71,11081218,13525,0,1678637188,13118.169123349995,55.408205669999006,53562.49811064
2023-03-12,16:06:30.000,71,11081178,13565,0,1678637189,13118.17585965999,55.415254799998365,53562.540033360005
2023-03-12,16:06:31.000,71,11081221,13605,0,1678637190,13118.209541209995,55.37296002000221,53562.588943200004
2023-03-12,16:06:32.000,71,11081239,13605,0,1678637191,13118.2028049,55.344763500004774,53562.56099472001
2023-03-12,16:06:33.000,71,11081186,13685,0,1678637192,13118.169123349995,55.415254799998365,53562.54702048
2023-03-12,16:06:34.000,71,11081217,13685,0,1678637193,13118.17585965999,55.36591089000285,53562.49811064
2023-03-12,16:06:35.000,71,11081219,13525,0,1678637194,13118.2028049,55.457549580001796,53562.491123520005
2023-03-12,16:06:36.000,71,11081209,13845,0,1678637195,13118.32405848,55.49984435999795,53562.48413640001
2023-03-12,16:06:37.000,71,11081226,13525,0,1678637196,13118.371212649996,55.56328652999946,53562.519072
2023-03-12,16:06:38.000,71,11081224,13645,0,1678637197,13118.546356710001,55.58443392000481,53562.60291744001
2023-03-12,16:06:39.000,71,11081207,13605,0,1678637198,13118.654137669997,55.59853218000353,53562.58195608001
2023-03-12,16:06:40.000,71,11081236,13605,0,1678637199,13118.782127559993,55.67607261000376,53562.491123520005
2023-03-12,16:06:41.000,71,11081224,13885,0,1678637200,13118.849490660003,55.753613040003984,53562.41426520001
2023-03-12,16:06:42.000,71,11081201,13805,0,1678637201,13119.024634719994,55.82410434000485,53562.519072
2023-03-12,16:06:43.000,71,11081219,13685,0,1678637202,13119.19304246999,55.9016447699978,53562.57496896
2023-03-12,16:06:44.000,71,11081198,13685,0,1678637203,13119.2806145,55.93689042000187,53562.57496896
2023-03-12,16:06:45.000,71,11081239,13845,0,1678637204,13119.388395459995,56.0144308500021,53562.57496896
2023-03-12,16:06:46.000,71,11081226,13565,0,1678637205,13119.449022249995,56.042627369999536,53562.66580152
2023-03-12,16:06:47.000,71,11081203,13725,0,1678637206,13119.47596748999,56.12721692999912,53562.658814400005
2023-03-12,16:06:48.000,71,11081200,13525,0,1678637207,13119.46249487,56.099020410001685,53562.73567272
2023-03-12,16:06:49.000,71,11081180,13645,0,1678637208,13119.37492283999,56.12721692999912,53562.69375
2023-03-12,16:06:50.000,71,11081170,13685,0,1678637209,13119.29408711999,56.106069540001045,53562.68676288
2023-03-12,16:06:51.000,71,11081260,13525,0,1678637210,13119.15262460999,56.14131518999784,53562.67278864
2023-03-12,16:06:52.000,71,11081200,13645,0,1678637211,13119.024634719994,56.06377476000489,53562.72169848001
2023-03-12,16:06:53.000,71,11081209,13605,0,1678637212,13118.930326379988,55.96508693999931,53562.81253104
2023-03-12,16:06:54.000,71,11081230,13685,0,1678637213,13118.728237080002,55.866399120001006,53562.777595440006
2023-03-12,16:06:55.000,71,11081281,13725,0,1678637214,13118.613719809997,55.73246564999863,53562.756634080004
2023-03-12,16:06:56.000,71,11081210,13885,0,1678637215,13118.38468527,55.647876089999045,53562.67977576001
2023-03-12,16:06:57.000,71,11081226,13605,0,1678637216,13118.19606858999,55.5562374000001,53562.63785304
2023-03-12,16:06:58.000,71,11081262,13565,0,1678637217,13118.128705489995,55.35181263000413,53562.69375
2023-03-12,16:06:59.000,71,11081200,13725,0,1678637218,13117.98050667,55.246075679999194,53562.609904560006
2023-03-12,16:07:00.000,71,11081223,13525,0,1678637219,13117.859253089999,55.0980439499981,53562.50509776
2023-03-12,16:07:01.000,71,11081228,13605,0,1678637220,13117.764944749993,54.964110480003,53562.57496896
2023-03-12,16:07:02.000,71,11081238,13445,0,1678637221,13117.744735819993,54.80902962000255,53562.588943200004
2023-03-12,16:07:03.000,71,11081214,13805,0,1678637222,13117.663900099993,54.66804702000081,53562.51208488001
2023-03-12,16:07:04.000,71,11081245,13845,0,1678637223,13117.623482239993,54.56231007000315,53562.50509776
2023-03-12,16:07:05.000,71,11081200,13565,0,1678637224,13117.596536999998,54.470671380004205,53562.4492008
2023-03-12,16:07:06.000,71,11081242,13765,0,1678637225,13117.549382830002,54.44247485999949,53562.3793296
2023-03-12,16:07:07.000,71,11081193,13685,0,1678637226,13117.610009620003,54.39313095000398,53562.33041976
2023-03-12,16:07:08.000,71,11081175,13725,0,1678637227,13117.778417369998,54.35788529999991,53562.274522800006
2023-03-12,16:07:09.000,71,11081162,13765,0,1678637228,13117.805362609994,54.364934429999266,53562.28150992
2023-03-12,16:07:10.000,71,11081220,13725,0,1678637229,13117.95356142999,54.35083617000055,53562.33041976
2023-03-12,16:07:11.000,71,11081174,13645,0,1678637230,13118.13544179999,54.30149225999776,53562.34439400001
2023-03-12,16:07:12.000,71,11081186,13925,0,1678637231,13118.29711323999,54.30149225999776,53562.31644552001
2023-03-12,16:07:13.000,71,11081170,13765,0,1678637232,13118.452048369996,54.31559052000375,53562.30247128
2023-03-12,16:07:14.000,71,11081216,13565,0,1678637233,13118.613719809997,54.28034486999968,53562.26753568001
2023-03-12,16:07:15.000,71,11081237,13845,0,1678637234,13118.788863870002,54.32968878000247,53562.253561440004
2023-03-12,16:07:16.000,71,11081233,13645,0,1678637235,13119.004425789994,54.32968878000247,53562.3094584
2023-03-12,16:07:17.000,71,11081211,13565,0,1678637236,13119.13241567999,54.32968878000247,53562.34439400001
2023-03-12,16:07:18.000,71,11081231,13805,0,1678637237,13119.307559739995,54.32968878000247,53562.38631672001
2023-03-12,16:07:19.000,71,11081236,13845,0,1678637238,13119.408604389995,54.364934429999266,53562.40727808
2023-03-12,16:07:20.000,71,11081212,13485,0,1678637239,13119.47596748999,54.4072292100027,53562.41426520001
2023-03-12,16:07:21.000,71,11081204,13925,0,1678637240,13119.54333059,54.4072292100027,53562.421252320004
2023-03-12,16:07:22.000,71,11081187,13685,0,1678637241,13119.60395738,54.38608182000462,53562.47016216
2023-03-12,16:07:23.000,71,11081207,13645,0,1678637242,13119.630902619996,54.39313095000398,53562.50509776
2023-03-12,16:07:24.000,71,11081214,13765,0,1678637243,13119.58374845,54.34378704000119,53562.48413640001
2023-03-12,16:07:25.000,71,11081242,13965,0,1678637244,13119.597221069991,54.39313095000398,53562.519072
2023-03-12,16:07:26.000,71,11081219,13565,0,1678637245,13119.630902619996,54.379032689997985,53562.6238788
2023-03-12,16:07:27.000,71,11081242,13605,0,1678637246,13119.55680320999,54.35083617000055,53562.67977576001
2023-03-12,16:07:28.000,71,11081193,13525,0,1678637247,13119.489440109995,54.28034486999968,53562.61689168
2023-03-12,16:07:29.000,71,11081216,13805,0,1678637248,13119.34124129,54.2591974800016,53562.61689168
2023-03-12,16:07:30.000,71,11081255,13565,0,1678637249,13119.226724019994,54.21690269999817,53562.59593032
2023-03-12,16:07:31.000,71,11081230,13765,0,1678637250,13119.071788889989,54.14641140000458,53562.588943200004
2023-03-12,16:07:32.000,71,11081206,13845,0,1678637251,13118.943798999993,54.04067444999964,53562.69375
2023-03-12,16:07:33.000,71,11081229,13685,0,1678637252,13118.741709699992,53.99133054000413,53562.69375
2023-03-12,16:07:34.000,71,11081127,13645,0,1678637253,13118.546356710001,53.88559358999919,53562.707724240005
2023-03-12,16:07:35.000,71,11081205,13565,0,1678637254,13118.377948959991,53.836249680003675,53562.70073712001
2023-03-12,16:07:36.000,71,11081209,13565,0,1678637255,13118.108496559995,53.74461099000473,53562.59593032
2023-03-12,16:07:37.000,71,11081219,13725,0,1678637256,13117.946825119994,53.68116882000322,53562.57496896
2023-03-12,16:07:38.000,71,11081211,13765,0,1678637257,13117.798626299998,53.561333609999565,53562.58195608001
2023-03-12,16:07:39.000,71,11081232,13645,0,1678637258,13117.711054269988,53.50494057000469,53562.59593032
2023-03-12,16:07:40.000,71,11081208,13685,0,1678637259,13117.448338180002,53.4555966600019,53562.51208488001
2023-03-12,16:07:41.000,71,11081233,13405,0,1678637260,13117.380975079992,53.427400140004465,53562.51208488001
2023-03-12,16:07:42.000,71,11081228,13765,0,1678637261,13117.320348289992,53.392154490000394,53562.442213680006
2023-03-12,16:07:43.000,71,11081218,13765,0,1678637262,13117.360766149992,53.34281058000488,53562.47714928
2023-03-12,16:07:44.000,71,11081233,13485,0,1678637263,13117.320348289992,53.31461406000017,53562.33740688
2023-03-12,16:07:45.000,71,11081171,13845,0,1678637264,13117.387711390002,53.3569088400036,53562.39330384001
2023-03-12,16:07:46.000,71,11081214,13565,0,1678637265,13117.394447699997,53.41330187999847,53562.31644552001
2023-03-12,16:07:47.000,71,11081194,13725,0,1678637266,13117.441601869992,53.46264579000126,53562.2395872
2023-03-12,16:07:48.000,71,11081203,13725,0,1678637267,13117.562855449993,53.48379317999934,53562.29548416001
2023-03-12,16:07:49.000,71,11081190,13685,0,1678637268,13117.630218550003,53.554284480000206,53562.21862584001
2023-03-12,16:07:50.000,71,11081245,13765,0,1678637269,13117.744735819993,53.59657926000364,53562.18369024
2023-03-12,16:07:51.000,71,11081180,13405,0,1678637270,13117.845780469994,53.68116882000322,53562.22561296001
2023-03-12,16:07:52.000,71,11081224,13725,0,1678637271,13117.899670949999,53.74461099000473,53562.19067736
2023-03-12,16:07:53.000,71,11081214,13765,0,1678637272,13117.926616189994,53.80805315999896,53562.19067736
2023-03-12,16:07:54.000,71,11081260,13485,0,1678637273,13117.865989399994,53.90674098000454,53562.09984480001
2023-03-12,16:07:55.000,71,11081218,13805,0,1678637274,13117.859253089999,53.95608489000006,53562.11381904
2023-03-12,16:07:56.000,71,11081219,13805,0,1678637275,13117.95356142999,54.05477270999836,53562.14875464001
2023-03-12,16:07:57.000,71,11081258,13725,0,1678637276,13118.01418821999,54.11821487999987,53562.19067736
2023-03-12,16:07:58.000,71,11081195,13685,0,1678637277,13118.01418821999,54.1605096600033,53562.26054856
2023-03-12,16:07:59.000,71,11081196,13725,0,1678637278,13117.95356142999,54.22395183000481,53562.204651600005
2023-03-12,16:08:00.000,71,11081236,13725,0,1678637279,13117.946825119994,54.2944431299984,53562.19067736
2023-03-12,16:08:01.000,71,11081199,13565,0,1678637280,13117.845780469994,54.32263965000311,53562.1347804
2023-03-12,16:08:02.000,71,11081176,13725,0,1678637281,13117.805362609994,54.32968878000247,53562.085870560004
2023-03-12,16:08:03.000,71,11081196,13565,0,1678637282,13117.791889989989,54.35083617000055,53562.155741760005
2023-03-12,16:08:04.000,71,11081204,13725,0,1678637283,13117.778417369998,54.364934429999266,53562.169716
2023-03-12,16:08:05.000,71,11081182,13765,0,1678637284,13117.778417369998,54.39313095000398,53562.19766448001
2023-03-12,16:08:06.000,71,11081222,13525,0,1678637285,13117.724526889993,54.39313095000398,53562.169716
2023-03-12,16:08:07.000,71,11081216,13885,0,1678637286,13117.650427479988,54.4072292100027,53562.22561296001
2023-03-12,16:08:08.000,71,11081201,13765,0,1678637287,13117.643691169993,54.44247485999949,53562.19067736
2023-03-12,16:08:09.000,71,11081198,13765,0,1678637288,13117.603273309993,54.463622250004846,53562.17670312001
2023-03-12,16:08:10.000,71,11081197,13685,0,1678637289,13117.569591760002,54.477720510003564,53562.11381904
2023-03-12,16:08:11.000,71,11081226,13565,0,1678637290,13117.542646519993,54.51296616000036,53562.12080616
2023-03-12,16:08:12.000,71,11081185,13925,0,1678637291,13117.630218550003,54.57640833000187,53562.16272888
2023-03-12,16:08:13.000,71,11081182,13925,0,1678637292,13117.663900099993,54.57640833000187,53562.19067736
2023-03-12,16:08:14.000,71,11081219,13605,0,1678637293,13117.704317959993,54.63280137000402,53562.16272888
2023-03-12,16:08:15.000,71,11081201,13565,0,1678637294,13117.731263199988,54.646899630002736,53562.155741760005
2023-03-12,16:08:16.000,71,11081225,13565,0,1678637295,13117.852516779989,54.66804702000081,53562.17670312001
2023-03-12,16:08:17.000,71,11081252,13645,0,1678637296,13117.919879879999,54.69624353999825,53562.12779328001
2023-03-12,16:08:18.000,71,11081210,13805,0,1678637297,13118.0007156,54.653948760002095,53562.09285768
2023-03-12,16:08:19.000,71,11081235,13725,0,1678637298,13118.10176025,54.66804702000081,53562.169716
2023-03-12,16:08:20.000,71,11081204,13805,0,1678637299,13118.148914419995,54.611653979998664,53562.14875464001
2023-03-12,16:08:21.000,71,11081192,13565,0,1678637300,13118.229750139995,54.55526094000379,53562.21163872
2023-03-12,16:08:22.000,71,11081225,13805,0,1678637301,13118.27690430999,54.53411354999844,53562.19766448001
2023-03-12,16:08:23.000,71,11081195,13765,0,1678637302,13118.34426741,54.463622250004846,53562.323432640005
2023-03-12,16:08:24.000,71,11081242,13765,0,1678637303,13118.371212649996,54.379032689997985,53562.26054856
2023-03-12,16:08:25.000,71,11081200,13405,0,1678637304,13118.4048942,54.28739399999904,53562.24657432001
2023-03-12,16:08:26.000,71,11081253,13565,0,1678637305,13118.351003719996,54.20985356999881,53562.19067736
2023-03-12,16:08:27.000,71,11081158,13765,0,1678637306,13118.4048942,54.12526400999923,53562.17670312001
2023-03-12,16:08:28.000,71,11081196,13645,0,1678637307,13118.411630509996,54.026576190000924,53562.29548416001
2023-03-12,16:08:29.000,71,11081201,13565,0,1678637308,13118.418366819991,53.9490357600007,53562.28150992
2023-03-12,16:08:30.000,71,11081172,13445,0,1678637309,13118.371212649996,53.87854445999983,53562.33740688
2023-03-12,16:08:31.000,71,11081196,13565,0,1678637310,13118.371212649996,53.74461099000473,53562.40029096
2023-03-12,16:08:32.000,71,11081234,13685,0,1678637311,13118.30384955,53.63887403999979,53562.39330384001
2023-03-12,16:08:33.000,71,11081209,13645,0,1678637312,13118.25669537999,53.554284480000206,53562.3094584
2023-03-12,16:08:34.000,71,11081186,13645,0,1678637313,13118.09502393999,53.49789143999806,53562.253561440004
2023-03-12,16:08:35.000,71,11081200,13765,0,1678637314,13118.027660839994,53.46969492000062,53562.22561296001
2023-03-12,16:08:36.000,71,11081183,13605,0,1678637315,13117.946825119994,53.434449270003824,53562.274522800006
2023-03-12,16:08:37.000,71,11081214,13405,0,1678637316,13117.839044159999,53.378056230001675,53562.28150992
2023-03-12,16:08:38.000,71,11081218,13565,0,1678637317,13117.731263199988,53.34281058000488,53562.31644552001
2023-03-12,16:08:39.000,71,11081175,13765,0,1678637318,13117.576328069998,53.36395797000296,53562.2395872
2023-03-12,16:08:40.000,71,11081188,13765,0,1678637319,13117.313611979996,53.41330187999847,53562.19067736
2023-03-12,16:08:41.000,71,11081181,13765,0,1678637320,13117.226039950001,53.44854753000254,53562.14875464001
2023-03-12,16:08:42.000,71,11081223,13885,0,1678637321,13117.050895889995,53.47674404999998,53562.17670312001
2023-03-12,16:08:43.000,71,11081221,13645,0,1678637322,13116.89596075999,53.54723535000085,53562.09285768
2023-03-12,16:08:44.000,71,11081202,13605,0,1678637323,13116.687135149994,53.53313709000213,53561.995038
2023-03-12,16:08:45.000,71,11081249,13725,0,1678637324,13116.619772049999,53.58953013000428,53561.988050880005
2023-03-12,16:08:46.000,71,11081179,13405,0,1678637325,13116.572617879989,53.617726650001714,53562.07888344001
2023-03-12,16:08:47.000,71,11081175,13565,0,1678637326,13116.458100609998,53.610677520002355,53561.98106376001
2023-03-12,16:08:48.000,71,11081233,13885,0,1678637327,13116.370528580002,53.66002142999787,53561.91119256001
2023-03-12,16:08:49.000,71,11081199,13685,0,1678637328,13116.296429169997,53.7023162100013,53561.88324408001
2023-03-12,16:08:50.000,71,11081154,13565,0,1678637329,13116.181911899992,53.75870925000345,53561.84132136001
2023-03-12,16:08:51.000,71,11081212,13485,0,1678637330,13116.188648210002,53.786905770000885,53561.74350168001
2023-03-12,16:08:52.000,71,11081212,13925,0,1678637331,13116.202120829992,53.8010040299996,53561.79939864
2023-03-12,16:08:53.000,71,11081193,13565,0,1678637332,13116.195384519997,53.81510228999832,53561.701578960005
2023-03-12,16:08:54.000,71,11081174,13765,0,1678637333,13116.256011309997,53.829200550004316,53561.70856608
2023-03-12,16:08:55.000,71,11081165,13965,0,1678637334,13116.303165479992,53.843298810003034,53561.69459184001
2023-03-12,16:08:56.000,71,11081160,13805,0,1678637335,13116.390737510003,53.836249680003675,53561.6806176
2023-03-12,16:08:57.000,71,11081186,13725,0,1678637336,13116.498518469998,53.85739707000175,53561.652669120005
2023-03-12,16:08:58.000,71,11081238,13725,0,1678637337,13116.613035739989,53.85034794000239,53561.72952744
2023-03-12,16:08:59.000,71,11081220,13525,0,1678637338,13116.747761939994,53.85034794000239,53561.70856608
2023-03-12,16:09:00.000,71,11081196,13685,0,1678637339,13116.828597659995,53.87149533000047,53561.59677216001
2023-03-12,16:09:01.000,71,11081213,13925,0,1678637340,13117.03742326999,53.82215141999768,53561.68760472
2023-03-12,16:09:02.000,71,11081198,13965,0,1678637341,13117.199094709991,53.71641447000002,53561.771450160006
2023-03-12,16:09:03.000,71,11081194,13765,0,1678637342,13117.313611979996,53.64592316999915,53561.771450160006
2023-03-12,16:09:04.000,71,11081235,13925,0,1678637343,13117.374238769997,53.54018622000149,53561.79939864
2023-03-12,16:09:05.000,71,11081230,13765,0,1678637344,13117.441601869992,53.4555966600019,53561.76446304001
2023-03-12,16:09:06.000,71,11081204,13925,0,1678637345,13117.414656629997,53.34281058000488,53561.79241152001
2023-03-12,16:09:07.000,71,11081210,13605,0,1678637346,13117.401184009992,53.18772972000443,53561.80638576
2023-03-12,16:09:08.000,71,11081219,13805,0,1678637347,13117.374238769997,53.06084538000141,53561.83433424
2023-03-12,16:09:09.000,71,11081190,13765,0,1678637348,13117.360766149992,52.94805930000439,53561.87625696
2023-03-12,16:09:10.000,71,11081207,13685,0,1678637349,13117.273194119996,52.76478191999922,53561.87625696
2023-03-12,16:09:11.000,71,11081171,13645,0,1678637350,13117.16541316,52.60970105999877,53561.91119256001
2023-03-12,16:09:12.000,71,11081252,13685,0,1678637351,13116.990269099995,52.48986585000239,53561.90420544
2023-03-12,16:09:13.000,71,11081215,13645,0,1678637352,13116.848806589995,52.41937455000152,53561.87625696
2023-03-12,16:09:14.000,71,11081222,13765,0,1678637353,13116.660189909999,52.27839194999979,53561.88324408001
2023-03-12,16:09:15.000,71,11081211,13645,0,1678637354,13116.606299429994,52.17265500000212,53561.84132136001
2023-03-12,16:09:16.000,71,11081188,13605,0,1678637355,13116.498518469998,52.158556740003405,53561.84132136001
2023-03-12,16:09:17.000,71,11081201,13725,0,1678637356,13116.464836919993,52.12331108999933,53561.86228272001
2023-03-12,16:09:18.000,71,11081206,13845,0,1678637357,13116.437891679998,52.07396718000382,53561.84830848
2023-03-12,16:09:19.000,71,11081199,13725,0,1678637358,13116.390737510003,52.109212830000615,53561.820360000005
2023-03-12,16:09:20.000,71,11081231,13765,0,1678637359,13116.296429169997,52.109212830000615,53561.820360000005
2023-03-12,16:09:21.000,71,11081197,13845,0,1678637360,13116.195384519997,52.151507610004046,53561.66664336
2023-03-12,16:09:22.000,71,11081251,13885,0,1678637361,13116.161702969992,52.20790064999892,53561.72952744
2023-03-12,16:09:23.000,71,11081172,13685,0,1678637362,13116.154966659997,52.26429369000107,53561.750488800004
2023-03-12,16:09:24.000,71,11081199,13645,0,1678637363,13116.080867249992,52.334784990001936,53561.68760472
2023-03-12,16:09:25.000,71,11081191,13605,0,1678637364,13115.993295219996,52.44757106999896,53561.64568200001
2023-03-12,16:09:26.000,71,11081209,13485,0,1678637365,13115.90572319,52.5533080200039,53561.6806176
2023-03-12,16:09:27.000,71,11081196,13605,0,1678637366,13115.85856901999,52.67314323000028,53561.63869488
2023-03-12,16:09:28.000,71,11081227,13845,0,1678637367,13115.791205919995,52.785929310004576,53561.69459184001
2023-03-12,16:09:29.000,71,11081194,13885,0,1678637368,13115.690161269995,52.8987153900016,53561.603759280006
2023-03-12,16:09:30.000,71,11081223,13805,0,1678637369,13115.60258924,53.025599730004615,53561.6107464
2023-03-12,16:09:31.000,71,11081193,13605,0,1678637370,13115.467863039994,53.145434940000996,53561.533888080005
2023-03-12,16:09:32.000,71,11081199,13765,0,1678637371,13115.420708869999,53.17363145999843,53561.51292672
2023-03-12,16:09:33.000,71,11081173,13765,0,1678637372,13115.447654109994,53.25822101999802,53561.49895248
2023-03-12,16:09:34.000,71,11081203,13645,0,1678637373,13115.427445179994,53.328712319998886,53561.49895248
2023-03-12,16:09:35.000,71,11081252,13925,0,1678637374,13115.454390419989,53.34985971000424,53561.51991384
2023-03-12,16:09:36.000,71,11081218,13725,0,1678637375,13115.481335659999,53.41330187999847,53561.49895248
2023-03-12,16:09:37.000,71,11081170,13925,0,1678637376,13115.508280899994,53.44854753000254,53561.47799112001
2023-03-12,16:09:38.000,71,11081231,13645,0,1678637377,13115.59585292999,53.50494057000469,53561.5408752
2023-03-12,16:09:39.000,71,11081208,13725,0,1678637378,13115.6430071,53.54018622000149,53561.45702976001
2023-03-12,16:09:40.000,71,11081245,13725,0,1678637379,13115.649743409995,53.58953013000428,53561.484978240005
2023-03-12,16:09:41.000,71,11081124,13725,0,1678637380,13115.75752436999,53.66002142999787,53561.45004264
2023-03-12,16:09:42.000,71,11081217,13765,0,1678637381,13115.8450964,53.68821795000258,53561.51991384
2023-03-12,16:09:43.000,71,11081148,13725,0,1678637382,13115.89898687999,53.74461099000473,53561.51292672
2023-03-12,16:09:44.000,71,11081220,13565,0,1678637383,13115.85856901999,53.76575838000281,53561.436068400006
2023-03-12,16:09:45.000,71,11081167,13765,0,1678637384,13115.86530533,53.786905770000885,53561.44305552
2023-03-12,16:09:46.000,71,11081183,13885,0,1678637385,13115.89898687999,53.829200550004316,53561.484978240005
2023-03-12,16:09:47.000,71,11081187,13645,0,1678637386,13115.79794222999,53.85034794000239,53561.42209416
2023-03-12,16:09:48.000,71,11081143,13885,0,1678637387,13115.811414849995,53.843298810003034,53561.46401688
2023-03-12,16:09:49.000,71,11081196,13925,0,1678637388,13115.770996989995,53.87149533000047,53561.45004264
2023-03-12,16:09:50.000,71,11081204,13765,0,1678637389,13115.74405175,53.843298810003034,53561.49895248
2023-03-12,16:09:51.000,71,11081132,13725,0,1678637390,13115.710370199995,53.85739707000175,53561.50593960001
2023-03-12,16:09:52.000,71,11081181,13605,0,1678637391,13115.730579129995,53.829200550004316,53561.42209416
2023-03-12,16:09:53.000,71,11081153,13765,0,1678637392,13115.649743409995,53.85034794000239,53561.46401688
2023-03-12,16:09:54.000,71,11081141,13725,0,1678637393,13115.54196245,53.86444620000111,53561.415107040004
2023-03-12,16:09:55.000,71,11081206,13605,0,1678637394,13115.47459934999,53.85034794000239,53561.35921008001
2023-03-12,16:09:56.000,71,11081131,13525,0,1678637395,13115.440917799999,53.843298810003034,53561.415107040004
2023-03-12,16:09:57.000,71,11081215,13925,0,1678637396,13115.380291009998,53.88559358999919,53561.44305552
2023-03-12,16:09:58.000,71,11081198,13765,0,1678637397,13115.319664219998,53.829200550004316,53561.51292672
2023-03-12,16:09:59.000,71,11081204,13845,0,1678637398,13115.306191599993,53.87854445999983,53561.49895248
2023-03-12,16:10:00.000,71,11081157,13925,0,1678637399,13115.225355879993,53.90674098000454,53561.436068400006
2023-03-12,16:10:01.000,71,11081187,13765,0,1678637400,13115.211883260003,53.92083924000326,53561.415107040004
2023-03-12,16:10:02.000,71,11081181,13525,0,1678637401,13115.178201709998,53.93493750000198,53561.4011328
2023-03-12,16:10:03.000,71,11081158,13565,0,1678637402,13115.184938019993,53.98428141000477,53561.38017144001
2023-03-12,16:10:04.000,71,11081138,13765,0,1678637403,13115.184938019993,53.95608489000006,53561.3312616
2023-03-12,16:10:05.000,71,11081138,13765,0,1678637404,13115.319664219998,53.99837967000349,53561.34523584
2023-03-12,16:10:06.000,71,11081199,13925,0,1678637405,13115.434181489989,53.977232279998134,53561.436068400006
2023-03-12,16:10:07.000,71,11081172,13885,0,1678637406,13115.56217138,54.005428800002846,53561.40811992001
2023-03-12,16:10:08.000,71,11081212,13605,0,1678637407,13115.521753519999,54.06182183999772,53561.25440328
2023-03-12,16:10:09.000,71,11081221,13805,0,1678637408,13115.75752436999,54.026576190000924,53561.387158560006
2023-03-12,16:10:10.000,71,11081177,13525,0,1678637409,13115.851832709996,54.11116575000051,53561.42209416
2023-03-12,16:10:11.000,71,11081199,13925,0,1678637410,13115.92593212,54.15346053000394,53561.35222296
2023-03-12,16:10:12.000,71,11081178,13405,0,1678637411,13115.973086289996,54.14641140000458,53561.39414568
2023-03-12,16:10:13.000,71,11081194,13725,0,1678637412,13116.074130939996,54.11821487999987,53561.46401688
2023-03-12,16:10:14.000,71,11081214,13885,0,1678637413,13116.121285109992,54.10411662000115,53561.484978240005
2023-03-12,16:10:15.000,71,11081214,13925,0,1678637414,13116.107812490001,54.11116575000051,53561.5408752
2023-03-12,16:10:16.000,71,11081179,13605,0,1678637415,13116.067394630001,54.09001836000243,53561.46401688
2023-03-12,16:10:17.000,71,11081144,13765,0,1678637416,13116.000031529991,54.11116575000051,53561.533888080005
2023-03-12,16:10:18.000,71,11081220,13845,0,1678637417,13115.98655891,54.05477270999836,53561.54786232001
2023-03-12,16:10:19.000,71,11081199,14005,0,1678637418,13115.872041639996,54.019527060001565,53561.5408752
2023-03-12,16:10:20.000,71,11081216,13645,0,1678637419,13115.73731543999,54.012477930002206,53561.49895248
2023-03-12,16:10:21.000,71,11081158,13685,0,1678637420,13115.70363389,53.98428141000477,53561.533888080005
2023-03-12,16:10:22.000,71,11081215,13765,0,1678637421,13115.609325549995,53.93493750000198,53561.45702976001
2023-03-12,16:10:23.000,71,11081221,13885,0,1678637422,13115.58238031,53.92083924000326,53561.533888080005
2023-03-12,16:10:24.000,71,11081167,13925,0,1678637423,13115.56217138,53.87149533000047,53561.52690096001
2023-03-12,16:10:25.000,71,11081172,13845,0,1678637424,13115.467863039994,53.86444620000111,53561.50593960001
2023-03-12,16:10:26.000,71,11081213,13805,0,1678637425,13115.434181489989,53.829200550004316,53561.49895248
2023-03-12,16:10:27.000,71,11081183,13845,0,1678637426,13115.306191599993,53.81510228999832,53561.4011328
2023-03-12,16:10:28.000,71,11081202,13765,0,1678637427,13115.299455289998,53.75870925000345,53561.45004264
2023-03-12,16:10:29.000,71,11081159,13725,0,1678637428,13115.279246359998,53.8010040299996,53561.415107040004
2023-03-12,16:10:30.000,71,11081197,13885,0,1678637429,13115.245564809993,53.75870925000345,53561.415107040004
2023-03-12,16:10:31.000,71,11081208,13565,0,1678637430,13115.252301119988,53.77280751000217,53561.471004
2023-03-12,16:10:32.000,71,11081207,13885,0,1678637431,13115.191674330003,53.77280751000217,53561.42209416
2023-03-12,16:10:33.000,71,11081211,13565,0,1678637432,13115.151256470002,53.77280751000217,53561.39414568
2023-03-12,16:10:34.000,71,11081185,13805,0,1678637433,13115.070420750002,53.8010040299996,53561.317287360005
2023-03-12,16:10:35.000,71,11081173,13845,0,1678637434,13115.009793960002,53.843298810003034,53561.3312616
2023-03-12,16:10:36.000,71,11081203,13845,0,1678637435,13115.036739199997,53.90674098000454,53561.32427448
2023-03-12,16:10:37.000,71,11081158,13765,0,1678637436,13114.982848719992,53.94198663000134,53561.30331312
2023-03-12,16:10:38.000,71,11081171,13765,0,1678637437,13115.036739199997,53.99133054000413,53561.34523584
2023-03-12,16:10:39.000,71,11081195,13925,0,1678637438,13115.023266579992,54.012477930002206,53561.35921008001
2023-03-12,16:10:40.000,71,11081255,13925,0,1678637439,13114.955903479997,54.068870970004355,53561.24042904001
2023-03-12,16:10:41.000,71,11081171,13965,0,1678637440,13114.969376100002,54.11821487999987,53561.317287360005
2023-03-12,16:10:42.000,71,11081218,13805,0,1678637441,13115.003057649992,54.14641140000458,53561.35222296
2023-03-12,16:10:43.000,71,11081205,13765,0,1678637442,13115.023266579992,54.195755310000095,53561.34523584
2023-03-12,16:10:44.000,71,11081198,13845,0,1678637443,13115.043475509992,54.23100096000417,53561.296326
2023-03-12,16:10:45.000,71,11081174,13765,0,1678637444,13115.083893369992,54.27329574000032,53561.30331312
2023-03-12,16:10:46.000,71,11081214,13685,0,1678637445,13115.191674330003,54.35083617000055,53561.317287360005
2023-03-12,16:10:47.000,71,11081176,13885,0,1678637446,13115.259037429998,54.421327470001415,53561.415107040004
2023-03-12,16:10:48.000,71,11081132,13885,0,1678637447,13115.265773739993,54.470671380004205,53561.30331312
2023-03-12,16:10:49.000,71,11081169,13845,0,1678637448,13115.407236249994,54.55526094000379,53561.38017144001
2023-03-12,16:10:50.000,71,11081202,13885,0,1678637449,13115.427445179994,54.62575224000466,53561.30331312
2023-03-12,16:10:51.000,71,11081214,13805,0,1678637450,13115.49480827999,54.7526365800004,53561.38017144001
2023-03-12,16:10:52.000,71,11081163,13805,0,1678637451,13115.57564399999,54.823127880001266,53561.42209416
2023-03-12,16:10:53.000,71,11081230,13765,0,1678637452,13115.63627078999,54.90771744000085,53561.44305552
2023-03-12,16:10:54.000,71,11081189,13845,0,1678637453,13115.629534479995,54.99230700000044,53561.415107040004
2023-03-12,16:10:55.000,71,11081174,13645,0,1678637454,13115.730579129995,55.0980439499981,53561.42209416
2023-03-12,16:10:56.000,71,11081170,13805,0,1678637455,13115.791205919995,55.12624047000281,53561.45702976001
2023-03-12,16:10:57.000,71,11081194,13685,0,1678637456,13115.791205919995,55.182633509997686,53561.40811992001
2023-03-12,16:10:58.000,71,11081152,13765,0,1678637457,13115.851832709996,55.25312480999855,53561.484978240005
2023-03-12,16:10:59.000,71,11081157,13925,0,1678637458,13115.82488747,55.27427220000391,53561.44305552
2023-03-12,16:11:00.000,71,11081189,13885,0,1678637459,13115.750788059995,55.26017393999791,53561.38017144001
2023-03-12,16:11:01.000,71,11081212,13725,0,1678637460,13115.750788059995,55.288370460002625,53561.51292672
2023-03-12,16:11:02.000,71,11081202,13845,0,1678637461,13115.669952339995,55.295419590001984,53561.484978240005
2023-03-12,16:11:03.000,71,11081157,13645,0,1678637462,13115.55543506999,55.26017393999791,53561.50593960001
2023-03-12,16:11:04.000,71,11081195,13805,0,1678637463,13115.440917799999,55.246075679999194,53561.45702976001
2023-03-12,16:11:05.000,71,11081191,13565,0,1678637464,13115.346609459993,55.21787916000176,53561.54786232001
2023-03-12,16:11:06.000,71,11081190,13645,0,1678637465,13115.198410639998,55.20378090000304,53561.47799112001
2023-03-12,16:11:07.000,71,11081174,13725,0,1678637466,13115.090629680002,55.16148611999961,53561.47799112001
2023-03-12,16:11:08.000,71,11081204,14005,0,1678637467,13114.942430859992,55.16148611999961,53561.44305552
2023-03-12,16:11:09.000,71,11081205,13765,0,1678637468,13114.881804069992,55.13328960000217,53561.415107040004
2023-03-12,16:11:10.000,71,11081205,13805,0,1678637469,13114.800968349991,55.119191340003454,53561.45004264
2023-03-12,16:11:11.000,71,11081212,13845,0,1678637470,13114.807704660001,55.0980439499981,53561.484978240005
2023-03-12,16:11:12.000,71,11081146,13685,0,1678637471,13114.787495730001,55.055749170001945,53561.45702976001
2023-03-12,16:11:13.000,71,11081187,13965,0,1678637472,13114.774023109996,55.069847430000664,53561.387158560006
2023-03-12,16:11:14.000,71,11081210,13765,0,1678637473,13114.807704660001,55.055749170001945,53561.33824872001
2023-03-12,16:11:15.000,71,11081227,13845,0,1678637474,13114.868331450001,55.04165091000323,53561.317287360005
2023-03-12,16:11:16.000,71,11081187,13565,0,1678637475,13114.902012999992,55.09099481999874,53561.27536464
2023-03-12,16:11:17.000,71,11081178,13885,0,1678637476,13114.989585030002,55.12624047000281,53561.30331312
2023-03-12,16:11:18.000,71,11081184,13725,0,1678637477,13115.171465400002,55.15443699000025,53561.4011328
2023-03-12,16:11:19.000,71,11081200,13685,0,1678637478,13115.312927909989,55.21787916000176,53561.37318432
2023-03-12,16:11:20.000,71,11081196,13885,0,1678637479,13115.346609459993,55.27427220000391,53561.296326
2023-03-12,16:11:21.000,71,11081192,13925,0,1678637480,13115.447654109994,55.30246872000134,53561.35921008001
2023-03-12,16:11:22.000,71,11081173,13765,0,1678637481,13115.548698759994,55.35181263000413,53561.3312616
2023-03-12,16:11:23.000,71,11081192,13885,0,1678637482,13115.568907689994,55.42935306000436,53561.25440328
2023-03-12,16:11:24.000,71,11081184,13765,0,1678637483,13115.690161269995,55.48574609999923,53561.42209416
2023-03-12,16:11:25.000,71,11081176,13725,0,1678637484,13115.77773329999,55.520991750003304,53561.471004
2023-03-12,16:11:26.000,71,11081147,13685,0,1678637485,13115.730579129995,55.54213914000138,53561.45004264
2023-03-12,16:11:27.000,71,11081188,13925,0,1678637486,13115.70363389,55.640826959999686,53561.45702976001
2023-03-12,16:11:28.000,71,11081168,13685,0,1678637487,13115.70363389,55.62672870000097,53561.49196536
2023-03-12,16:11:29.000,71,11081196,14005,0,1678637488,13115.61606185999,55.697220000001835,53561.45702976001
2023-03-12,16:11:30.000,71,11081220,13845,0,1678637489,13115.521753519999,55.73951477999799,53561.4011328
2023-03-12,16:11:31.000,71,11081178,13725,0,1678637490,13115.51501720999,55.7677113000027,53561.387158560006
2023-03-12,16:11:32.000,71,11081194,13845,0,1678637491,13115.508280899994,55.85934999000165,53561.44305552
2023-03-12,16:11:33.000,71,11081193,13565,0,1678637492,13115.488071969994,55.88754650999908,53561.45702976001
2023-03-12,16:11:34.000,71,11081151,13925,0,1678637493,13115.447654109994,55.929841290002514,53561.471004
2023-03-12,16:11:35.000,71,11081172,13925,0,1678637494,13115.467863039994,55.97918519999803,53561.51991384
2023-03-12,16:11:36.000,71,11081189,13765,0,1678637495,13115.440917799999,56.091971280002326,53561.484978240005
2023-03-12,16:11:37.000,71,11081190,13765,0,1678637496,13115.407236249994,56.12016779999976,53561.39414568
2023-03-12,16:11:38.000,71,11081185,13885,0,1678637497,13115.413972559989,56.16951171000255,53561.52690096001
2023-03-12,16:11:39.000,71,11081193,13925,0,1678637498,13115.346609459993,56.2259047500047,53561.40811992001
2023-03-12,16:11:40.000,71,11081191,13965,0,1678637499,13115.285982669993,56.29639604999829,53561.436068400006
2023-03-12,16:11:41.000,71,11081186,13685,0,1678637500,13115.333136839989,56.324592570003006,53561.51292672
2023-03-12,16:11:42.000,71,11081206,13685,0,1678637501,13115.312927909989,56.3598382199998,53561.5408752
2023-03-12,16:11:43.000,71,11081207,13645,0,1678637502,13115.312927909989,56.39508387000387,53561.533888080005
2023-03-12,16:11:44.000,71,11081154,14005,0,1678637503,13115.218619569998,56.44442777999939,53561.49196536
2023-03-12,16:11:45.000,71,11081202,13605,0,1678637504,13115.137783849998,56.52901733999897,53561.387158560006
2023-03-12,16:11:46.000,71,11081185,13765,0,1678637505,13115.144520159993,56.52901733999897,53561.51292672
2023-03-12,16:11:47.000,71,11081218,13565,0,1678637506,13115.117574919997,56.5713121200024,53561.51991384
2023-03-12,16:11:48.000,71,11081165,13605,0,1678637507,13115.050211820002,56.64885255000263,53561.49196536
2023-03-12,16:11:49.000,71,11081138,13685,0,1678637508,13114.935694549997,56.70524559000478,53561.471004
2023-03-12,16:11:50.000,71,11081176,13765,0,1678637509,13114.854858829996,56.76163862999965,53561.45702976001
2023-03-12,16:11:51.000,71,11081113,13725,0,1678637510,13114.740341559991,56.796884280003724,53561.45702976001
2023-03-12,16:11:52.000,71,11081169,13885,0,1678637511,13114.67971476999,56.82508080000116,53561.415107040004
2023-03-12,16:11:53.000,71,11081138,13845,0,1678637512,13114.60561536,56.860326449997956,53561.366197200005
2023-03-12,16:11:54.000,71,11081212,13685,0,1678637513,13114.53825225999,56.909670360000746,53561.35921008001
2023-03-12,16:11:55.000,71,11081226,13605,0,1678637514,13114.54498857,57.0295055700044,53561.40811992001
2023-03-12,16:11:56.000,71,11081193,13645,0,1678637515,13114.491098089995,57.05770209000184,53561.3312616
2023-03-12,16:11:57.000,71,11081212,13685,0,1678637516,13114.470889159995,57.099996869997995,53561.30331312
2023-03-12,16:11:58.000,71,11081113,13725,0,1678637517,13114.551724879995,57.1634390399995,53561.37318432
2023-03-12,16:11:59.000,71,11081171,13845,0,1678637518,13114.63929690999,57.191635560004215,53561.31030024001
2023-03-12,16:12:00.000,71,11081178,13845,0,1678637519,13114.63929690999,57.24097946999973,53561.268377520006
2023-03-12,16:12:01.000,71,11081211,14005,0,1678637520,13114.72686894,57.30442164000124,53561.268377520006
2023-03-12,16:12:02.000,71,11081204,13845,0,1678637521,13114.774023109996,57.318519899999956,53561.28235176
2023-03-12,16:12:03.000,71,11081202,13645,0,1678637522,13114.908749310001,57.325569029999315,53561.17754496
2023-03-12,16:12:04.000,71,11081163,13845,0,1678637523,13115.009793960002,57.29737251000188,53561.27536464
2023-03-12,16:12:05.000,71,11081150,13725,0,1678637524,13115.097365989997,57.325569029999315,53561.28933888001
2023-03-12,16:12:06.000,71,11081180,13725,0,1678637525,13115.265773739993,57.24097946999973,53561.33824872001
2023-03-12,16:12:07.000,71,11081174,13765,0,1678637526,13115.380291009998,57.198684690003574,53561.31030024001
2023-03-12,16:12:08.000,71,11081198,14005,0,1678637527,13115.501544589999,57.12114426000335,53561.35222296
2023-03-12,16:12:09.000,71,11081196,13725,0,1678637528,13115.568907689994,57.02245643999777,53561.34523584
2023-03-12,16:12:10.000,71,11081209,13805,0,1678637529,13115.629534479995,56.94491601000482,53561.28933888001
2023-03-12,16:12:11.000,71,11081175,13845,0,1678637530,13115.649743409995,56.916719490000105,53561.268377520006
2023-03-12,16:12:12.000,71,11081167,13765,0,1678637531,13115.70363389,56.83212993000052,53561.35921008001
2023-03-12,16:12:13.000,71,11081212,13845,0,1678637532,13115.79794222999,56.733442110002215,53561.44305552
2023-03-12,16:12:14.000,71,11081182,13765,0,1678637533,13115.77773329999,56.66999994000071,53561.46401688
2023-03-12,16:12:15.000,71,11081206,13805,0,1678637534,13115.78446961,56.59950863999984,53561.46401688
2023-03-12,16:12:16.000,71,11081223,13805,0,1678637535,13115.75752436999,56.514919080000254,53561.42209416
2023-03-12,16:12:17.000,71,11081219,13925,0,1678637536,13115.74405175,56.4726243000041,53561.484978240005
2023-03-12,16:12:18.000,71,11081180,13845,0,1678637537,13115.76426068,56.40918213000259,53561.51991384
2023-03-12,16:12:19.000,71,11081190,13965,0,1678637538,13115.72384282,56.42328039000131,53561.471004
2023-03-12,16:12:20.000,71,11081212,13925,0,1678637539,13115.69689757999,56.38098560999788,53561.51991384
2023-03-12,16:12:21.000,71,11081187,13765,0,1678637540,13115.77773329999,56.36688734999916,53561.5408752
2023-03-12,16:12:22.000,71,11081222,13845,0,1678637541,13115.76426068,56.3598382199998,53561.6107464
2023-03-12,16:12:23.000,71,11081166,13845,0,1678637542,13115.76426068,56.37393647999852,53561.59677216001
2023-03-12,16:12:24.000,71,11081216,13845,0,1678637543,13115.70363389,56.36688734999916,53561.51991384
2023-03-12,16:12:25.000,71,11081207,13765,0,1678637544,13115.730579129995,56.41623126000195,53561.54786232001
2023-03-12,16:12:26.000,71,11081213,13805,0,1678637545,13115.67668864999,56.451476909998746,53561.52690096001
2023-03-12,16:12:27.000,71,11081218,13645,0,1678637546,13115.72384282,56.46557517000474,53561.56183656
2023-03-12,16:12:28.000,71,11081171,13685,0,1678637547,13115.69689757999,56.507869950000895,53561.55484944001
2023-03-12,16:12:29.000,71,11081194,13965,0,1678637548,13115.750788059995,56.54311559999769,53561.54786232001
2023-03-12,16:12:30.000,71,11081201,13685,0,1678637549,13115.78446961,56.52196820999961,53561.582797920004
2023-03-12,16:12:31.000,71,11081172,13645,0,1678637550,13115.88551426,56.557213860003685,53561.63170776
2023-03-12,16:12:32.000,71,11081138,13925,0,1678637551,13115.851832709996,56.550164730004326,53561.6107464
2023-03-12,16:12:33.000,71,11081181,13805,0,1678637552,13115.939404739991,56.57836125000176,53561.66664336
2023-03-12,16:12:34.000,71,11081148,13765,0,1678637553,13115.88551426,56.59245951000048,53561.59677216001
2023-03-12,16:12:35.000,71,11081181,13845,0,1678637554,13115.919195809991,56.58541038000112,53561.55484944001
2023-03-12,16:12:36.000,71,11081213,13845,0,1678637555,13115.932668429996,56.564262990003044,53561.652669120005
2023-03-12,16:12:37.000,71,11081210,13965,0,1678637556,13115.979822599991,56.57836125000176,53561.69459184001
2023-03-12,16:12:38.000,71,11081196,14085,0,1678637557,13115.959613669991,56.58541038000112,53561.72254032001
2023-03-12,16:12:39.000,71,11081176,13925,0,1678637558,13115.952877359996,56.6065577699992,53561.65965624
2023-03-12,16:12:40.000,71,11081179,14005,0,1678637559,13115.83836008999,56.63475429000391,53561.63869488
2023-03-12,16:12:41.000,71,11081121,13845,0,1678637560,13115.77773329999,56.65590168000199,53561.59677216001
2023-03-12,16:12:42.000,71,11081213,13925,0,1678637561,13115.649743409995,56.66295081000135,53561.55484944001
2023-03-12,16:12:43.000,71,11081186,13725,0,1678637562,13115.63627078999,56.70524559000478,53561.59677216001
2023-03-12,16:12:44.000,71,11081176,13725,0,1678637563,13115.63627078999,56.747540370000934,53561.61773352
2023-03-12,16:12:45.000,71,11081162,13685,0,1678637564,13115.63627078999,56.726392980002856,53561.63170776
2023-03-12,16:12:46.000,71,11081200,13725,0,1678637565,13115.609325549995,56.789835150004365,53561.64568200001
2023-03-12,16:12:47.000,71,11081168,13685,0,1678637566,13115.528489829994,56.8532773199986,53561.63869488
2023-03-12,16:12:48.000,71,11081178,13805,0,1678637567,13115.548698759994,56.86737558000459,53561.62472064001
2023-03-12,16:12:49.000,71,11081185,14085,0,1678637568,13115.49480827999,56.95196514000418,53561.59677216001
2023-03-12,16:12:50.000,71,11081188,14085,0,1678637569,13115.434181489989,57.00835817999905,53561.51292672
2023-03-12,16:12:51.000,71,11081119,13765,0,1678637570,13115.400499939999,57.085898609999276,53561.57581080001
2023-03-12,16:12:52.000,71,11081189,13805,0,1678637571,13115.447654109994,57.156389910000144,53561.603759280006
2023-03-12,16:12:53.000,71,11081190,13925,0,1678637572,13115.481335659999,57.21983208000165,53561.62472064001
2023-03-12,16:12:54.000,71,11081182,13925,0,1678637573,13115.467863039994,57.26212685999781,53561.58978504
2023-03-12,16:12:55.000,71,11081173,13725,0,1678637574,13115.461126729999,57.29737251000188,53561.533888080005
2023-03-12,16:12:56.000,71,11081185,13845,0,1678637575,13115.501544589999,57.33966728999803,53561.5408752
2023-03-12,16:12:57.000,71,11081161,14085,0,1678637576,13115.501544589999,57.40310945999954,53561.5408752
2023-03-12,16:12:58.000,71,11081214,13765,0,1678637577,13115.51501720999,57.40310945999954,53561.51292672
2023-03-12,16:12:59.000,71,11081163,13885,0,1678637578,13115.62279817,57.46655163000105,53561.533888080005
2023-03-12,16:13:00.000,71,11081195,13765,0,1678637579,13115.6430071,57.48769901999913,53561.52690096001
2023-03-12,16:13:01.000,71,11081176,13805,0,1678637580,13115.71710650999,57.501797279997845,53561.52690096001
2023-03-12,16:13:02.000,71,11081192,13765,0,1678637581,13115.811414849995,57.501797279997845,53561.58978504
2023-03-12,16:13:03.000,71,11081171,13925,0,1678637582,13115.85856901999,57.48064988999977,53561.61773352
2023-03-12,16:13:04.000,71,11081164,13925,0,1678637583,13115.851832709996,57.501797279997845,53561.582797920004
2023-03-12,16:13:05.000,71,11081162,13845,0,1678637584,13115.86530533,57.53704293000192,53561.49196536
2023-03-12,16:13:06.000,71,11081222,13925,0,1678637585,13115.919195809991,57.5229446700032,53561.52690096001
2023-03-12,16:13:07.000,71,11081213,13725,0,1678637586,13115.919195809991,57.5229446700032,53561.51292672
2023-03-12,16:13:08.000,71,11081146,13925,0,1678637587,13115.959613669991,57.51589554000384,53561.49895248
2023-03-12,16:13:09.000,71,11081145,13885,0,1678637588,13115.979822599991,57.501797279997845,53561.58978504
2023-03-12,16:13:10.000,71,11081221,13925,0,1678637589,13115.96634998,57.46655163000105,53561.54786232001
2023-03-12,16:13:11.000,71,11081146,13765,0,1678637590,13116.006767840001,57.47360076000041,53561.61773352
2023-03-12,16:13:12.000,71,11081158,13725,0,1678637591,13116.094339869996,57.4101585899989,53561.63170776
2023-03-12,16:13:13.000,71,11081208,13725,0,1678637592,13116.033713079996,57.40310945999954,53561.62472064001
2023-03-12,16:13:14.000,71,11081214,13685,0,1678637593,13116.060658319991,57.332618159998674,53561.68760472
2023-03-12,16:13:15.000,71,11081128,13925,0,1678637594,13116.087603560001,57.30442164000124,53561.62472064001
2023-03-12,16:13:16.000,71,11081156,13685,0,1678637595,13116.074130939996,57.28327425000316,53561.62472064001
2023-03-12,16:13:17.000,71,11081132,13805,0,1678637596,13116.026976770001,57.24802859999909,53561.61773352
2023-03-12,16:13:18.000,71,11081187,13885,0,1678637597,13116.134757729997,57.198684690003574,53561.68760472
2023-03-12,16:13:19.000,71,11081176,14005,0,1678637598,13116.087603560001,57.184586430004856,53561.70856608
2023-03-12,16:13:20.000,71,11081188,13725,0,1678637599,13116.080867249992,57.135242520002066,53561.67363048001
2023-03-12,16:13:21.000,71,11081179,13885,0,1678637600,13116.033713079996,57.03655470000376,53561.56183656
2023-03-12,16:13:22.000,71,11081220,13725,0,1678637601,13116.094339869996,56.966063400002895,53561.701578960005
2023-03-12,16:13:23.000,71,11081164,13885,0,1678637602,13116.114548799997,56.959014270003536,53561.73651456
2023-03-12,16:13:24.000,71,11081201,13765,0,1678637603,13116.094339869996,56.83212993000052,53561.750488800004
2023-03-12,16:13:25.000,71,11081129,13725,0,1678637604,13116.074130939996,56.796884280003724,53561.68760472
2023-03-12,16:13:26.000,71,11081172,13845,0,1678637605,13116.047185700001,56.83212993000052,53561.701578960005
2023-03-12,16:13:27.000,71,11081139,13805,0,1678637606,13115.979822599991,56.77573688999837,53561.73651456
2023-03-12,16:13:28.000,71,11081179,13965,0,1678637607,13115.919195809991,56.82508080000116,53561.701578960005
2023-03-12,16:13:29.000,71,11081151,13725,0,1678637608,13115.81815115999,56.84622818999924,53561.73651456
2023-03-12,16:13:30.000,71,11081149,13845,0,1678637609,13115.669952339995,56.84622818999924,53561.66664336
2023-03-12,16:13:31.000,71,11081185,13725,0,1678637610,13115.568907689994,56.82508080000116,53561.65965624
2023-03-12,16:13:32.000,71,11081191,13765,0,1678637611,13115.461126729999,56.87442471000395,53561.67363048001
2023-03-12,16:13:33.000,71,11081152,13845,0,1678637612,13115.387027319994,56.98016166000161,53561.6806176
2023-03-12,16:13:34.000,71,11081117,13965,0,1678637613,13115.205146949993,57.00835817999905,53561.61773352
2023-03-12,16:13:35.000,71,11081150,13885,0,1678637614,13115.151256470002,57.07884947999992,53561.62472064001
2023-03-12,16:13:36.000,71,11081202,13805,0,1678637615,13115.117574919997,57.10704600000463,53561.603759280006
2023-03-12,16:13:37.000,71,11081184,13925,0,1678637616,13114.996321339997,57.24097946999973,53561.57581080001
2023-03-12,16:13:38.000,71,11081193,13845,0,1678637617,13114.969376100002,57.26917599000444,53561.533888080005
2023-03-12,16:13:39.000,71,11081192,13645,0,1678637618,13114.888540380001,57.374912940002105,53561.533888080005
2023-03-12,16:13:40.000,71,11081139,13925,0,1678637619,13114.861595139992,57.47360076000041,53561.387158560006
2023-03-12,16:13:41.000,71,11081188,13805,0,1678637620,13114.814440969996,57.57933770999807,53561.45702976001
2023-03-12,16:13:42.000,71,11081137,13605,0,1678637621,13114.881804069992,57.67097640000429,53561.49196536
2023-03-12,16:13:43.000,71,11081187,13965,0,1678637622,13114.868331450001,57.76261509000324,53561.37318432
2023-03-12,16:13:44.000,71,11081199,13885,0,1678637623,13114.955903479997,57.826057260004745,53561.40811992001
2023-03-12,16:13:45.000,71,11081223,13565,0,1678637624,13114.955903479997,57.93884334000177,53561.4011328
2023-03-12,16:13:46.000,71,11081175,13845,0,1678637625,13114.982848719992,58.05867854999815,53561.35921008001
2023-03-12,16:13:47.000,71,11081145,14005,0,1678637626,13115.050211820002,58.185562890001165,53561.387158560006
2023-03-12,16:13:48.000,71,11081151,13965,0,1678637627,13115.171465400002,58.27720158000011,53561.387158560006
2023-03-12,16:13:49.000,71,11081134,14165,0,1678637628,13115.279246359998,58.361791139999696,53561.40811992001
2023-03-12,16:13:50.000,71,11081135,13765,0,1678637629,13115.353345769989,58.44638069999928,53561.40811992001
2023-03-12,16:13:51.000,71,11081211,13525,0,1678637630,13115.47459934999,58.55916678000358,53561.49895248
2023-03-12,16:13:52.000,71,11081178,14005,0,1678637631,13115.521753519999,58.643756340003165,53561.37318432
2023-03-12,16:13:53.000,71,11081198,13965,0,1678637632,13115.690161269995,58.74244416000147,53561.46401688
2023-03-12,16:13:54.000,71,11081149,13805,0,1678637633,13115.78446961,58.84113197999977,53561.47799112001
2023-03-12,16:13:55.000,71,11081201,13845,0,1678637634,13115.872041639996,58.91162328000064,53561.42908128001
2023-03-12,16:13:56.000,71,11081156,13845,0,1678637635,13115.973086289996,59.010311099998944,53561.533888080005
2023-03-12,16:13:57.000,71,11081173,13765,0,1678637636,13116.067394630001,59.06670414000109,53561.42209416
2023-03-12,16:13:58.000,71,11081195,14085,0,1678637637,13116.195384519997,59.10194978999789,53561.51991384
2023-03-12,16:13:59.000,71,11081175,13925,0,1678637638,13116.242538689992,59.20063761000347,53561.49196536
2023-03-12,16:14:00.000,71,11081230,13645,0,1678637639,13116.330110720002,59.20063761000347,53561.50593960001
2023-03-12,16:14:01.000,71,11081176,13965,0,1678637640,13116.417682749998,59.1653919599994,53561.56882368
2023-03-12,16:14:02.000,71,11081180,13885,0,1678637641,13116.444627989993,59.179490219998115,53561.52690096001
2023-03-12,16:14:03.000,71,11081160,13885,0,1678637642,13116.491782159988,59.1653919599994,53561.652669120005
2023-03-12,16:14:04.000,71,11081157,13885,0,1678637643,13116.525463709993,59.15834283000004,53561.582797920004
2023-03-12,16:14:05.000,71,11081189,13605,0,1678637644,13116.545672639993,59.08080239999981,53561.66664336
2023-03-12,16:14:06.000,71,11081174,13885,0,1678637645,13116.491782159988,59.0173602299983,53561.59677216001
2023-03-12,16:14:07.000,71,11081163,13965,0,1678637646,13116.552408949989,58.89752502000192,53561.72254032001
2023-03-12,16:14:08.000,71,11081182,13925,0,1678637647,13116.633244669989,58.79178807000426,53561.76446304001
2023-03-12,16:14:09.000,71,11081201,13805,0,1678637648,13116.606299429994,58.70014937999804,53561.701578960005
2023-03-12,16:14:10.000,71,11081192,13805,0,1678637649,13116.559145259998,58.55211765000422,53561.70856608
2023-03-12,16:14:11.000,71,11081197,13565,0,1678637650,13116.485045849993,58.45342982999864,53561.73651456
2023-03-12,16:14:12.000,71,11081172,13725,0,1678637651,13116.458100609998,58.34064375000162,53561.72254032001
2023-03-12,16:14:13.000,71,11081156,13925,0,1678637652,13116.458100609998,58.27015245000075,53561.75747592
2023-03-12,16:14:14.000,71,11081163,13845,0,1678637653,13116.437891679998,58.17146463000245,53561.84830848
2023-03-12,16:14:15.000,71,11081188,13685,0,1678637654,13116.323374409993,58.10097333000158,53561.81337288001
2023-03-12,16:14:16.000,71,11081225,13725,0,1678637655,13116.269483930002,58.03753116000007,53561.89721832
2023-03-12,16:14:17.000,71,11081160,13885,0,1678637656,13116.134757729997,57.959990729999845,53561.701578960005
2023-03-12,16:14:18.000,71,11081190,13925,0,1678637657,13116.060658319991,57.952941600000486,53561.771450160006
2023-03-12,16:14:19.000,71,11081154,13845,0,1678637658,13116.026976770001,57.87540117000026,53561.7854244
2023-03-12,16:14:20.000,71,11081189,13845,0,1678637659,13115.8450964,57.86130291000154,53561.67363048001
2023-03-12,16:14:21.000,71,11081144,13765,0,1678637660,13115.82488747,57.85425378000218,53561.73651456
2023-03-12,16:14:22.000,71,11081181,13885,0,1678637661,13115.77773329999,57.88949942999898,53561.73651456
2023-03-12,16:14:23.000,71,11081155,13885,0,1678637662,13115.750788059995,57.92474508000305,53561.74350168001
2023-03-12,16:14:24.000,71,11081162,13725,0,1678637663,13115.72384282,57.952941600000486,53561.80638576
2023-03-12,16:14:25.000,71,11081165,13765,0,1678637664,13115.69689757999,58.002285510003276,53561.76446304001
2023-03-12,16:14:26.000,71,11081176,13845,0,1678637665,13115.669952339995,58.10097333000158,53561.72952744
2023-03-12,16:14:27.000,71,11081216,13845,0,1678637666,13115.69689757999,58.185562890001165,53561.71555320001
2023-03-12,16:14:28.000,71,11081166,13965,0,1678637667,13115.71710650999,58.27720158000011,53561.67363048001
2023-03-12,16:14:29.000,71,11081155,13925,0,1678637668,13115.70363389,58.411135050002486,53561.75747592
2023-03-12,16:14:30.000,71,11081191,13885,0,1678637669,13115.73731543999,58.50277374000143,53561.68760472
2023-03-12,16:14:31.000,71,11081190,14005,0,1678637670,13115.76426068,58.66490373000124,53561.67363048001
2023-03-12,16:14:32.000,71,11081155,13885,0,1678637671,13115.86530533,58.74949329000083,53561.72254032001
2023-03-12,16:14:33.000,71,11081187,13845,0,1678637672,13115.8450964,58.89047589000256,53561.66664336
2023-03-12,16:14:34.000,71,11081147,13765,0,1678637673,13115.87877794999,59.0314584900043,53561.73651456
2023-03-12,16:14:35.000,71,11081193,14005,0,1678637674,13115.87877794999,59.10194978999789,53561.64568200001
2023-03-12,16:14:36.000,71,11081194,13925,0,1678637675,13115.89898687999,59.18653935000475,53561.582797920004
2023-03-12,16:14:37.000,71,11081179,13765,0,1678637676,13115.912459499996,59.24998151999898,53561.69459184001
2023-03-12,16:14:38.000,71,11081143,14045,0,1678637677,13115.88551426,59.33457107999857,53561.68760472
2023-03-12,16:14:39.000,71,11081148,13885,0,1678637678,13115.83836008999,59.36981673000264,53561.701578960005
2023-03-12,16:14:40.000,71,11081169,13885,0,1678637679,13115.75752436999,59.44030803000351,53561.6806176
2023-03-12,16:14:41.000,71,11081203,13845,0,1678637680,13115.730579129995,59.419160639998154,53561.65965624
2023-03-12,16:14:42.000,71,11081132,13925,0,1678637681,13115.669952339995,59.454406290002225,53561.66664336
2023-03-12,16:14:43.000,71,11081164,13765,0,1678637682,13115.60258924,59.454406290002225,53561.63869488
2023-03-12,16:14:44.000,71,11081142,13925,0,1678637683,13115.53522613999,59.49670106999838,53561.603759280006
2023-03-12,16:14:45.000,71,11081161,13765,0,1678637684,13115.51501720999,59.48260280999966,53561.652669120005
2023-03-12,16:14:46.000,71,11081159,13885,0,1678637685,13115.548698759994,59.42620977000479,53561.701578960005
2023-03-12,16:14:47.000,71,11081182,13765,0,1678637686,13115.57564399999,59.468504550000944,53561.6806176
2023-03-12,16:14:48.000,71,11081164,13845,0,1678637687,13115.59585292999,59.468504550000944,53561.66664336
2023-03-12,16:14:49.000,71,11081199,13925,0,1678637688,13115.568907689994,59.4755536800003,53561.6806176
2023-03-12,16:14:50.000,71,11081187,13565,0,1678637689,13115.55543506999,59.48260280999966,53561.56882368
2023-03-12,16:14:51.000,71,11081146,14045,0,1678637690,13115.59585292999,59.48965193999902,53561.58978504
2023-03-12,16:14:52.000,71,11081186,13965,0,1678637691,13115.70363389,59.53194672000245,53561.66664336
2023-03-12,16:14:53.000,71,11081179,13925,0,1678637692,13115.750788059995,59.54604498000117,53561.69459184001
2023-03-12,16:14:54.000,71,11081172,14005,0,1678637693,13115.82488747,59.60948715000268,53561.66664336
2023-03-12,16:14:55.000,71,11081187,13845,0,1678637694,13115.89898687999,59.65883105999819,53561.62472064001
2023-03-12,16:14:56.000,71,11081189,13925,0,1678637695,13116.067394630001,59.70817497000098,53561.69459184001
2023-03-12,16:14:57.000,71,11081174,13765,0,1678637696,13116.148230350002,59.77161714000249,53561.6806176
2023-03-12,16:14:58.000,71,11081176,13885,0,1678637697,13116.262747619992,59.75046975000441,53561.74350168001
2023-03-12,16:14:59.000,71,11081178,13885,0,1678637698,13116.343583339993,59.806862789999286,53561.750488800004
2023-03-12,16:15:00.000,71,11081176,13885,0,1678637699,13116.431155369988,59.820961049998004,53561.71555320001
2023-03-12,16:15:01.000,71,11081212,14005,0,1678637700,13116.572617879989,59.870304960000794,53561.82734712
2023-03-12,16:15:02.000,71,11081182,14005,0,1678637701,13116.680398839999,59.82801018000464,53561.77843728
2023-03-12,16:15:03.000,71,11081150,13885,0,1678637702,13116.767970869994,59.820961049998004,53561.88324408001
2023-03-12,16:15:04.000,71,11081207,13965,0,1678637703,13116.82186135,59.806862789999286,53561.93215392001
2023-03-12,16:15:05.000,71,11081171,13885,0,1678637704,13116.83533396999,59.79981365999993,53561.939141040006
2023-03-12,16:15:06.000,71,11081147,14005,0,1678637705,13116.767970869994,59.76456801000313,53561.88324408001
2023-03-12,16:15:07.000,71,11081177,13885,0,1678637706,13116.741025629999,59.75751888000377,53561.89721832
2023-03-12,16:15:08.000,71,11081126,13885,0,1678637707,13116.727553009994,59.77161714000249,53561.98106376001
2023-03-12,16:15:09.000,71,11081178,13805,0,1678637708,13116.680398839999,59.72932235999906,53562.00202512
2023-03-12,16:15:10.000,71,11081204,13845,0,1678637709,13116.586090499994,59.70112584000162,53561.988050880005
2023-03-12,16:15:11.000,71,11081189,14085,0,1678637710,13116.491782159988,59.66588019000483,53561.96708952
2023-03-12,16:15:12.000,71,11081187,13765,0,1678637711,13116.410946440003,59.60948715000268,53562.02298648
2023-03-12,16:15:13.000,71,11081162,14165,0,1678637712,13116.309901790002,59.644732799999474,53561.995038
2023-03-12,16:15:14.000,71,11081142,13925,0,1678637713,13116.175175589997,59.55309411000053,53561.988050880005
2023-03-12,16:15:15.000,71,11081150,13845,0,1678637714,13116.053922009996,59.59538889000396,53561.91119256001
2023-03-12,16:15:16.000,71,11081213,13685,0,1678637715,13116.013504149996,59.54604498000117,53561.91119256001
2023-03-12,16:15:17.000,71,11081174,13925,0,1678637716,13115.952877359996,59.581290629997966,53562.00202512
2023-03-12,16:15:18.000,71,11081162,13685,0,1678637717,13115.86530533,59.54604498000117,53562.01599936
2023-03-12,16:15:19.000,71,11081177,13605,0,1678637718,13115.75752436999,59.49670106999838,53561.96010240001
2023-03-12,16:15:20.000,71,11081166,14005,0,1678637719,13115.730579129995,59.517848460003734,53561.90420544
2023-03-12,16:15:21.000,71,11081193,13965,0,1678637720,13115.68342496,59.56719236999925,53561.87625696
2023-03-12,16:15:22.000,71,11081160,13845,0,1678637721,13115.710370199995,59.53899585000181,53561.84830848
2023-03-12,16:15:23.000,71,11081196,14005,0,1678637722,13115.72384282,59.57424149999861,53561.88324408001
2023-03-12,16:15:24.000,71,11081132,13925,0,1678637723,13115.73731543999,59.5883397600046,53561.820360000005
2023-03-12,16:15:25.000,71,11081116,13845,0,1678637724,13115.78446961,59.60243802000332,53561.820360000005
2023-03-12,16:15:26.000,71,11081163,14045,0,1678637725,13115.952877359996,59.60243802000332,53561.81337288001
2023-03-12,16:15:27.000,71,11081131,13925,0,1678637726,13116.020240459991,59.630634540000756,53561.9251668
2023-03-12,16:15:28.000,71,11081142,13845,0,1678637727,13116.114548799997,59.694076710002264,53561.89023120001
2023-03-12,16:15:29.000,71,11081188,13725,0,1678637728,13116.208857140002,59.72932235999906,53561.918179680004
2023-03-12,16:15:30.000,71,11081112,14005,0,1678637729,13116.256011309997,59.74342061999778,53561.8552956
2023-03-12,16:15:31.000,71,11081156,13845,0,1678637730,13116.370528580002,59.76456801000313,53561.86228272001
2023-03-12,16:15:32.000,71,11081182,13685,0,1678637731,13116.518727399998,59.72932235999906,53561.918179680004
2023-03-12,16:15:33.000,71,11081171,13925,0,1678637732,13116.613035739989,59.72932235999906,53561.96708952
2023-03-12,16:15:34.000,71,11081175,13925,0,1678637733,13116.700607769999,59.73637148999842,53562.00202512
2023-03-12,16:15:35.000,71,11081116,13965,0,1678637734,13116.808388729994,59.7222732299997,53562.07888344001
2023-03-12,16:15:36.000,71,11081150,13925,0,1678637735,13116.83533396999,59.687027580002905,53562.00202512
2023-03-12,16:15:37.000,71,11081164,13805,0,1678637736,13116.889224449995,59.679978450003546,53561.98106376001
2023-03-12,16:15:38.000,71,11081110,13885,0,1678637737,13116.97679647999,59.637683670000115,53562.036960720005
2023-03-12,16:15:39.000,71,11081100,13845,0,1678637738,13116.97679647999,59.59538889000396,53562.07888344001
2023-03-12,16:15:40.000,71,11081171,13925,0,1678637739,13116.94311493,59.61653628000204,53562.01599936
2023-03-12,16:15:41.000,71,11081138,13885,0,1678637740,13116.94311493,59.57424149999861,53562.05093496001
2023-03-12,16:15:42.000,71,11081155,13805,0,1678637741,13117.010478029995,59.53899585000181,53562.14176752
2023-03-12,16:15:43.000,71,11081144,13725,0,1678637742,13116.97679647999,59.49670106999838,53562.204651600005
2023-03-12,16:15:44.000,71,11081198,13925,0,1678637743,13116.94311493,59.510799330004374,53562.155741760005
2023-03-12,16:15:45.000,71,11081124,14005,0,1678637744,13116.848806589995,59.52489759000309,53562.106831920006
2023-03-12,16:15:46.000,71,11081178,13885,0,1678637745,13116.86227921,59.4755536800003,53562.106831920006
2023-03-12,16:15:47.000,71,11081170,13845,0,1678637746,13116.741025629999,59.52489759000309,53562.169716
2023-03-12,16:15:48.000,71,11081143,13805,0,1678637747,13116.73428931999,59.48260280999966,53562.22561296001
2023-03-12,16:15:49.000,71,11081161,13925,0,1678637748,13116.680398839999,59.48965193999902,53562.169716
2023-03-12,16:15:50.000,71,11081152,13845,0,1678637749,13116.639980979999,59.49670106999838,53562.18369024
2023-03-12,16:15:51.000,71,11081153,13685,0,1678637750,13116.639980979999,59.49670106999838,53562.22561296001
2023-03-12,16:15:52.000,71,11081159,13845,0,1678637751,13116.559145259998,59.510799330004374,53562.24657432001
2023-03-12,16:15:53.000,71,11081139,13765,0,1678637752,13116.538936329998,59.50375019999774,53562.23260008
2023-03-12,16:15:54.000,71,11081125,13765,0,1678637753,13116.458100609998,59.55309411000053,53562.19067736
2023-03-12,16:15:55.000,71,11081177,13925,0,1678637754,13116.404210129993,59.581290629997966,53562.12080616
2023-03-12,16:15:56.000,71,11081193,13765,0,1678637755,13116.370528580002,59.5883397600046,53562.18369024
2023-03-12,16:15:57.000,71,11081158,13885,0,1678637756,13116.397473819998,59.60948715000268,53562.16272888
2023-03-12,16:15:58.000,71,11081110,14085,0,1678637757,13116.458100609998,59.60948715000268,53562.28150992
2023-03-12,16:15:59.000,71,11081177,13765,0,1678637758,13116.498518469998,59.66588019000483,53562.26054856
2023-03-12,16:16:00.000,71,11081154,13845,0,1678637759,13116.471573229988,59.65178192999883,53562.16272888
2023-03-12,16:16:01.000,71,11081161,14005,0,1678637760,13116.518727399998,59.65883105999819,53562.204651600005
2023-03-12,16:16:02.000,71,11081192,13805,0,1678637761,13116.552408949989,59.65883105999819,53562.106831920006
2023-03-12,16:16:03.000,71,11081200,14045,0,1678637762,13116.680398839999,59.630634540000756,53562.14176752
2023-03-12,16:16:04.000,71,11081173,13965,0,1678637763,13116.75449824999,59.61653628000204,53562.18369024
2023-03-12,16:16:05.000,71,11081175,13845,0,1678637764,13116.720816699999,59.56014323999989,53562.169716
2023-03-12,16:16:06.000,71,11081192,13645,0,1678637765,13116.922906,59.48965193999902,53562.12080616
2023-03-12,16:16:07.000,71,11081155,13805,0,1678637766,13117.06436851,59.43325890000415,53562.28849704
2023-03-12,16:16:08.000,71,11081180,14085,0,1678637767,13117.178885779991,59.36981673000264,53562.2395872
2023-03-12,16:16:09.000,71,11081169,13605,0,1678637768,13117.226039950001,59.285227170003054,53562.28150992
2023-03-12,16:16:10.000,71,11081147,13805,0,1678637769,13117.273194119996,59.228834130000905,53562.26054856
2023-03-12,16:16:11.000,71,11081160,13645,0,1678637770,13117.333820909997,59.15834283000004,53562.22561296001
2023-03-12,16:16:12.000,71,11081200,13725,0,1678637771,13117.448338180002,59.06670414000109,53562.3094584
2023-03-12,16:16:13.000,71,11081184,14085,0,1678637772,13117.508964970002,59.003261969999585,53562.38631672001
2023-03-12,16:16:14.000,71,11081136,13845,0,1678637773,13117.535910209997,58.94686893000471,53562.39330384001
2023-03-12,16:16:15.000,71,11081161,14085,0,1678637774,13117.576328069998,58.92572153999936,53562.39330384001
2023-03-12,16:16:16.000,71,11081136,14005,0,1678637775,13117.643691169993,58.827033720001054,53562.442213680006
2023-03-12,16:16:17.000,71,11081164,13925,0,1678637776,13117.583064379993,58.777689809998265,53562.442213680006
2023-03-12,16:16:18.000,71,11081174,14045,0,1678637777,13117.569591760002,58.74244416000147,53562.442213680006
2023-03-12,16:16:19.000,71,11081156,13925,0,1678637778,13117.515701279997,58.71424764000403,53562.4492008
2023-03-12,16:16:20.000,71,11081198,13765,0,1678637779,13117.407920320002,58.70014937999804,53562.46317504001
2023-03-12,16:16:21.000,71,11081194,13925,0,1678637780,13117.340557219992,58.68605111999932,53562.46317504001
2023-03-12,16:16:22.000,71,11081151,13845,0,1678637781,13117.327084600001,58.60851068999909,53562.54702048
2023-03-12,16:16:23.000,71,11081170,13925,0,1678637782,13117.178885779991,58.62965808000445,53562.50509776
2023-03-12,16:16:24.000,71,11081187,13725,0,1678637783,13117.05763219999,58.61555981999845,53562.47016216
2023-03-12,16:16:25.000,71,11081173,13805,0,1678637784,13116.889224449995,58.594412430000375,53562.45618792
2023-03-12,16:16:26.000,71,11081167,13925,0,1678637785,13116.788179799994,58.51687200000015,53562.42823944
2023-03-12,16:16:27.000,71,11081135,13845,0,1678637786,13116.76123456,58.45342982999864,53562.47016216
2023-03-12,16:16:28.000,71,11081191,14165,0,1678637787,13116.660189909999,58.49572461000207,53562.491123520005
2023-03-12,16:16:29.000,71,11081174,13885,0,1678637788,13116.538936329998,58.44638069999928,53562.42823944
2023-03-12,16:16:30.000,71,11081163,13725,0,1678637789,13116.532200019989,58.474577220003994,53562.43522656001
2023-03-12,16:16:31.000,71,11081211,13765,0,1678637790,13116.538936329998,58.50982287000079,53562.46317504001
2023-03-12,16:16:32.000,71,11081164,13765,0,1678637791,13116.518727399998,58.53097025999887,53562.42823944
2023-03-12,16:16:33.000,71,11081167,13765,0,1678637792,13116.538936329998,58.55916678000358,53562.372342480005
2023-03-12,16:16:34.000,71,11081116,13765,0,1678637793,13116.525463709993,58.587363300001016,53562.33740688
2023-03-12,16:16:35.000,71,11081117,14045,0,1678637794,13116.599563119998,58.5732650400023,53562.33041976
2023-03-12,16:16:36.000,71,11081150,13965,0,1678637795,13116.626508359994,58.62965808000445,53562.36535536001
2023-03-12,16:16:37.000,71,11081162,13925,0,1678637796,13116.741025629999,58.69310024999868,53562.372342480005
2023-03-12,16:16:38.000,71,11081147,14045,0,1678637797,13116.808388729994,58.70014937999804,53562.35836824
2023-03-12,16:16:39.000,71,11081146,13925,0,1678637798,13116.90269707,58.73539503000211,53562.38631672001
2023-03-12,16:16:40.000,71,11081126,13885,0,1678637799,13116.95658754999,58.812935460002336,53562.33041976
2023-03-12,16:16:41.000,71,11081086,13645,0,1678637800,13117.09805005999,58.86227936999785,53562.40029096
2023-03-12,16:16:42.000,71,11081143,13845,0,1678637801,13117.151940539996,58.91867241,53562.34439400001
2023-03-12,16:16:43.000,71,11081145,13925,0,1678637802,13117.252985189996,58.98916371000087,53562.40029096
2023-03-12,16:16:44.000,71,11081131,13805,0,1678637803,13117.266457810001,59.0314584900043,53562.38631672001
2023-03-12,16:16:45.000,71,11081162,13925,0,1678637804,13117.212567329996,59.08080239999981,53562.29548416001
2023-03-12,16:16:46.000,71,11081129,13885,0,1678637805,13117.313611979996,59.06670414000109,53562.421252320004
2023-03-12,16:16:47.000,71,11081155,13645,0,1678637806,13117.380975079992,59.059655010001734,53562.47016216
2023-03-12,16:16:48.000,71,11081152,13925,0,1678637807,13117.327084600001,59.052605880002375,53562.421252320004
2023-03-12,16:16:49.000,71,11081126,14085,0,1678637808,13117.293403049996,59.0173602299983,53562.40727808
2023-03-12,16:16:50.000,71,11081183,13645,0,1678637809,13117.246248880001,59.010311099998944,53562.33740688
2023-03-12,16:16:51.000,71,11081143,13765,0,1678637810,13117.205831020001,58.96801632000279,53562.38631672001
2023-03-12,16:16:52.000,71,11081163,13885,0,1678637811,13117.199094709991,58.93981979999808,53562.47714928
2023-03-12,16:16:53.000,71,11081129,14045,0,1678637812,13117.158676849991,58.8834267600032,53562.47714928
2023-03-12,16:16:54.000,71,11081201,13925,0,1678637813,13117.111522679996,58.89047589000256,53562.43522656001
2023-03-12,16:16:55.000,71,11081169,13885,0,1678637814,13117.03742326999,58.84818110999913,53562.40029096
2023-03-12,16:16:56.000,71,11081181,13805,0,1678637815,13117.00374172,58.80588633000298,53562.43522656001
2023-03-12,16:16:57.000,71,11081125,13725,0,1678637816,13116.922906,58.777689809998265,53562.42823944
2023-03-12,16:16:58.000,71,11081158,13845,0,1678637817,13116.88248814,58.69310024999868,53562.35138112
2023-03-12,16:16:59.000,71,11081157,13885,0,1678637818,13116.81512503999,58.636707210003806,53562.33740688
2023-03-12,16:17:00.000,71,11081172,13845,0,1678637819,13116.727553009994,58.61555981999845,53562.29548416001
2023-03-12,16:17:01.000,71,11081117,13805,0,1678637820,13116.69387145999,58.55211765000422,53562.24657432001
2023-03-12,16:17:02.000,71,11081141,13725,0,1678637821,13116.76123456,58.538019389998226,53562.3793296
2023-03-12,16:17:03.000,71,11081190,13885,0,1678637822,13116.767970869994,58.51687200000015,53562.39330384001
2023-03-12,16:17:04.000,71,11081154,13645,0,1678637823,13116.700607769999,58.51687200000015,53562.4492008
2023-03-12,16:17:05.000,71,11081141,13725,0,1678637824,13116.626508359994,58.467528090004635,53562.33041976
2023-03-12,16:17:06.000,71,11081131,13725,0,1678637825,13116.633244669989,58.43933156999992,53562.3793296
2023-03-12,16:17:07.000,71,11081134,13725,0,1678637826,13116.666926219994,58.38998766000441,53562.421252320004
2023-03-12,16:17:08.000,71,11081155,13925,0,1678637827,13116.579354189998,58.404085920003126,53562.43522656001
2023-03-12,16:17:09.000,71,11081189,13925,0,1678637828,13116.565881569994,58.375889399998414,53562.372342480005
2023-03-12,16:17:10.000,71,11081179,13885,0,1678637829,13116.538936329998,58.35474201000034,53562.3793296
2023-03-12,16:17:11.000,71,11081148,14005,0,1678637830,13116.545672639993,58.361791139999696,53562.42823944
2023-03-12,16:17:12.000,71,11081121,14005,0,1678637831,13116.552408949989,58.34769288000098,53562.39330384001
2023-03-12,16:17:13.000,71,11081146,14085,0,1678637832,13116.464836919993,58.3265454900029,53562.372342480005
2023-03-12,16:17:14.000,71,11081144,13925,0,1678637833,13116.390737510003,58.31244723000418,53562.33041976
2023-03-12,16:17:15.000,71,11081124,14005,0,1678637834,13116.316638099997,58.361791139999696,53562.29548416001
2023-03-12,16:17:16.000,71,11081179,14005,0,1678637835,13116.269483930002,58.38293852999777,53562.3094584
2023-03-12,16:17:17.000,71,11081170,13685,0,1678637836,13116.269483930002,58.35474201000034,53562.29548416001
2023-03-12,16:17:18.000,71,11081130,14005,0,1678637837,13116.242538689992,58.38293852999777,53562.323432640005
2023-03-12,16:17:19.000,71,11081198,13925,0,1678637838,13116.242538689992,58.368840269999055,53562.28150992
2023-03-12,16:17:20.000,71,11081150,13565,0,1678637839,13116.229066070002,58.44638069999928,53562.30247128
2023-03-12,16:17:21.000,71,11081176,13685,0,1678637840,13116.249275000002,58.44638069999928,53562.253561440004
2023-03-12,16:17:22.000,71,11081123,13885,0,1678637841,13116.316638099997,58.48867548000271,53562.23260008
2023-03-12,16:17:23.000,71,11081159,13925,0,1678637842,13116.424419059993,58.49572461000207,53562.24657432001
2023-03-12,16:17:24.000,71,11081174,13725,0,1678637843,13116.444627989993,58.54506852000486,53562.28150992
2023-03-12,16:17:25.000,71,11081141,13725,0,1678637844,13116.532200019989,58.594412430000375,53562.21163872
2023-03-12,16:17:26.000,71,11081132,13925,0,1678637845,13116.680398839999,58.587363300001016,53562.29548416001
2023-03-12,16:17:27.000,71,11081170,13725,0,1678637846,13116.76123456,58.636707210003806,53562.323432640005
2023-03-12,16:17:28.000,71,11081135,13965,0,1678637847,13116.77470717999,58.67900198999996,53562.33041976
2023-03-12,16:17:29.000,71,11081148,13885,0,1678637848,13116.889224449995,58.70014937999804,53562.28849704
2023-03-12,16:17:30.000,71,11081133,13965,0,1678637849,13116.922906,58.770640679998905,53562.3094584
2023-03-12,16:17:31.000,71,11081143,14085,0,1678637850,13116.99700540999,58.79178807000426,53562.31644552001
2023-03-12,16:17:32.000,71,11081119,14085,0,1678637851,13117.010478029995,58.819984590001695,53562.33740688
2023-03-12,16:17:33.000,71,11081133,14045,0,1678637852,13117.10478637,58.80588633000298,53562.3793296
2023-03-12,16:17:34.000,71,11081161,13845,0,1678637853,13117.04415958,58.79883720000362,53562.38631672001
2023-03-12,16:17:35.000,71,11081151,13965,0,1678637854,13116.990269099995,58.770640679998905,53562.38631672001
2023-03-12,16:17:36.000,71,11081186,14085,0,1678637855,13116.889224449995,58.75654242000019,53562.421252320004
2023-03-12,16:17:37.000,71,11081205,14045,0,1678637856,13116.89596075999,58.73539503000211,53562.47016216
2023-03-12,16:17:38.000,71,11081122,13765,0,1678637857,13116.82186135,58.72129677000339,53562.46317504001
2023-03-12,16:17:39.000,71,11081168,13885,0,1678637858,13116.767970869994,58.69310024999868,53562.41426520001
2023-03-12,16:17:40.000,71,11081098,13805,0,1678637859,13116.572617879989,58.6719528600006,53562.35138112
2023-03-12,16:17:41.000,71,11081136,13845,0,1678637860,13116.599563119998,58.650805470002524,53562.421252320004
2023-03-12,16:17:42.000,71,11081166,13765,0,1678637861,13116.545672639993,58.66490373000124,53562.47016216
2023-03-12,16:17:43.000,71,11081166,13965,0,1678637862,13116.458100609998,58.643756340003165,53562.3793296
2023-03-12,16:17:44.000,71,11081124,13925,0,1678637863,13116.431155369988,58.6719528600006,53562.4492008
2023-03-12,16:17:45.000,71,11081174,13725,0,1678637864,13116.330110720002,58.643756340003165,53562.33740688
2023-03-12,16:17:46.000,71,11081186,13725,0,1678637865,13116.316638099997,58.61555981999845,53562.41426520001
2023-03-12,16:17:47.000,71,11081156,13645,0,1678637866,13116.357055959998,58.61555981999845,53562.40727808
2023-03-12,16:17:48.000,71,11081130,14085,0,1678637867,13116.343583339993,58.62260894999781,53562.33740688
2023-03-12,16:17:49.000,71,11081123,13765,0,1678637868,13116.309901790002,58.58031417000166,53562.30247128
2023-03-12,16:17:50.000,71,11081151,13885,0,1678637869,13116.262747619992,58.53097025999887,53562.34439400001
2023-03-12,16:17:51.000,71,11081121,13765,0,1678637870,13116.296429169997,58.49572461000207,53562.38631672001
2023-03-12,16:17:52.000,71,11081131,14085,0,1678637871,13116.215593449997,58.45342982999864,53562.31644552001
2023-03-12,16:17:53.000,71,11081129,13845,0,1678637872,13116.208857140002,58.425233310001204,53562.28849704
2023-03-12,16:17:54.000,71,11081160,13525,0,1678637873,13116.107812490001,58.35474201000034,53562.3094584
2023-03-12,16:17:55.000,71,11081146,14085,0,1678637874,13116.040449389991,58.29834896999819,53562.3094584
2023-03-12,16:17:56.000,71,11081182,13765,0,1678637875,13115.919195809991,58.29129983999883,53562.21862584001
2023-03-12,16:17:57.000,71,11081131,13925,0,1678637876,13115.83836008999,58.22080853999796,53562.274522800006
2023-03-12,16:17:58.000,71,11081171,13645,0,1678637877,13115.791205919995,58.15031724000437,53562.28849704
2023-03-12,16:17:59.000,71,11081122,13885,0,1678637878,13115.72384282,58.143268109997734,53562.253561440004
2023-03-12,16:18:00.000,71,11081126,13845,0,1678637879,13115.63627078999,58.05867854999815,53562.26054856
2023-03-12,16:18:01.000,71,11081148,13845,0,1678637880,13115.59585292999,58.009334640002635,53562.22561296001
2023-03-12,16:18:02.000,71,11081131,13885,0,1678637881,13115.57564399999,57.93884334000177,53562.169716
2023-03-12,16:18:03.000,71,11081208,13925,0,1678637882,13115.58238031,57.88949942999898,53562.204651600005
2023-03-12,16:18:04.000,71,11081150,13925,0,1678637883,13115.58238031,57.84720465000282,53562.22561296001
2023-03-12,16:18:05.000,71,11081161,13845,0,1678637884,13115.61606185999,57.741467699997884,53562.17670312001
2023-03-12,16:18:06.000,71,11081153,13845,0,1678637885,13115.68342496,57.69212379000237,53562.1347804
2023-03-12,16:18:07.000,71,11081137,13885,0,1678637886,13115.730579129995,57.64277987999958,53562.22561296001
2023-03-12,16:18:08.000,71,11081152,13765,0,1678637887,13115.76426068,57.61458336000214,53562.23260008
2023-03-12,16:18:09.000,71,11081121,13845,0,1678637888,13115.75752436999,57.593435970004066,53562.169716
2023-03-12,16:18:10.000,71,11081184,13925,0,1678637889,13115.690161269995,57.56523944999935,53562.11381904
2023-03-12,16:18:11.000,71,11081153,14005,0,1678637890,13115.61606185999,57.57933770999807,53561.995038
2023-03-12,16:18:12.000,71,11081117,13885,0,1678637891,13115.68342496,57.558190319999994,53562.09984480001
2023-03-12,16:18:13.000,71,11081096,13925,0,1678637892,13115.669952339995,57.53704293000192,53562.18369024
2023-03-12,16:18:14.000,71,11081148,13885,0,1678637893,13115.61606185999,57.51589554000384,53562.18369024
2023-03-12,16:18:15.000,71,11081176,13845,0,1678637894,13115.49480827999,57.50884641000448,53562.19067736
2023-03-12,16:18:16.000,71,11081151,14045,0,1678637895,13115.413972559989,57.52999380000256,53562.14176752
2023-03-12,16:18:17.000,71,11081125,13765,0,1678637896,13115.245564809993,57.551141190000635,53562.05093496001
2023-03-12,16:18:18.000,71,11081132,14125,0,1678637897,13115.124311229993,57.56523944999935,53562.14176752
2023-03-12,16:18:19.000,71,11081156,13885,0,1678637898,13114.976112409997,57.607534230002784,53562.09285768
2023-03-12,16:18:20.000,71,11081123,13885,0,1678637899,13114.821177279991,57.593435970004066,53562.05792208001
2023-03-12,16:18:21.000,71,11081169,13925,0,1678637900,13114.69992369999,57.63573075000022,53562.02298648
2023-03-12,16:18:22.000,71,11081153,13885,0,1678637901,13114.64603322,57.64982900999894,53562.09984480001
2023-03-12,16:18:23.000,71,11081148,14045,0,1678637902,13114.45741653999,57.67097640000429,53562.01599936
2023-03-12,16:18:24.000,71,11081122,13685,0,1678637903,13114.450680229995,57.61458336000214,53562.07189632
2023-03-12,16:18:25.000,71,11081157,13845,0,1678637904,13114.34289927,57.69212379000237,53561.9251668
2023-03-12,16:18:26.000,71,11081192,13965,0,1678637905,13114.33616295999,57.67802553000365,53561.97407664
2023-03-12,16:18:27.000,71,11081172,13925,0,1678637906,13114.34289927,57.69917292000173,53561.94612816
2023-03-12,16:18:28.000,71,11081150,14005,0,1678637907,13114.35637188999,57.76261509000324,53561.96708952
2023-03-12,16:18:29.000,71,11081130,13765,0,1678637908,13114.369844509994,57.84720465000282,53561.89023120001
2023-03-12,16:18:30.000,71,11081131,13885,0,1678637909,13114.40352606,57.81900812999811,53561.91119256001
2023-03-12,16:18:31.000,71,11081135,13765,0,1678637910,13114.49783439999,57.840155520003464,53561.988050880005
2023-03-12,16:18:32.000,71,11081165,13965,0,1678637911,13114.46415285,57.88245029999962,53561.8552956
2023-03-12,16:18:33.000,71,11081128,13885,0,1678637912,13114.54498857,57.88949942999898,53561.87625696
2023-03-12,16:18:34.000,71,11081107,14005,0,1678637913,13114.551724879995,57.84720465000282,53561.87625696
2023-03-12,16:18:35.000,71,11081097,13565,0,1678637914,13114.551724879995,57.833106390004104,53561.79939864
2023-03-12,16:18:36.000,71,11081101,13925,0,1678637915,13114.55846118999,57.790811610000674,53561.7854244
2023-03-12,16:18:37.000,71,11081152,13925,0,1678637916,13114.62582429,57.727369439999165,53561.89023120001
2023-03-12,16:18:38.000,71,11081147,13685,0,1678637917,13114.64603322,57.67802553000365,53561.918179680004
2023-03-12,16:18:39.000,71,11081136,13765,0,1678637918,13114.551724879995,57.56523944999935,53561.87625696
2023-03-12,16:18:40.000,71,11081108,13925,0,1678637919,13114.5651975,57.431305980004254,53561.88324408001
2023-03-12,16:18:41.000,71,11081176,13725,0,1678637920,13114.551724879995,57.39606033000018,53561.80638576
2023-03-12,16:18:42.000,71,11081140,13925,0,1678637921,13114.5651975,57.29737251000188,53561.89721832
2023-03-12,16:18:43.000,71,11081152,14005,0,1678637922,13114.55846118999,57.24802859999909,53561.820360000005
2023-03-12,16:18:44.000,71,11081139,13885,0,1678637923,13114.46415285,57.12819339000271,53561.83433424
2023-03-12,16:18:45.000,71,11081130,13685,0,1678637924,13114.43720760999,57.07884947999992,53561.82734712
2023-03-12,16:18:46.000,71,11081154,13965,0,1678637925,13114.47762546999,56.98016166000161,53561.87625696
2023-03-12,16:18:47.000,71,11081197,13965,0,1678637926,13114.44394392,56.860326449997956,53561.8552956
2023-03-12,16:18:48.000,71,11081165,14085,0,1678637927,13114.38331713,56.83212993000052,53561.83433424
2023-03-12,16:18:49.000,71,11081128,13925,0,1678637928,13114.35637188999,56.726392980002856,53561.83433424
2023-03-12,16:18:50.000,71,11081130,13925,0,1678637929,13114.27553616999,56.64180342000327,53561.73651456
2023-03-12,16:18:51.000,71,11081149,13885,0,1678637930,13114.282272479999,56.59245951000048,53561.69459184001
2023-03-12,16:18:52.000,71,11081122,14085,0,1678637931,13114.31595402999,56.49377169000218,53561.7854244
2023-03-12,16:18:53.000,71,11081159,14005,0,1678637932,13114.302481409999,56.46557517000474,53561.8552956
2023-03-12,16:18:54.000,71,11081160,14165,0,1678637933,13114.302481409999,56.36688734999916,53561.82734712
2023-03-12,16:18:55.000,71,11081159,13885,0,1678637934,13114.25532723999,56.338690830001724,53561.820360000005
2023-03-12,16:18:56.000,71,11081133,13845,0,1678637935,13114.228381999994,56.30344517999765,53561.83433424
2023-03-12,16:18:57.000,71,11081158,13845,0,1678637936,13114.181227829999,56.282297789999575,53561.77843728
2023-03-12,16:18:58.000,71,11081152,13925,0,1678637937,13114.161018899998,56.24000301000342,53561.80638576
2023-03-12,16:18:59.000,71,11081165,13885,0,1678637938,13114.059974249998,56.24705214000278,53561.73651456
2023-03-12,16:19:00.000,71,11081133,13885,0,1678637939,13114.033029009988,56.26819953000086,53561.820360000005
2023-03-12,16:19:01.000,71,11081124,13565,0,1678637940,13113.905039119993,56.324592570003006,53561.71555320001
2023-03-12,16:19:02.000,71,11081114,13845,0,1678637941,13113.898302809997,56.36688734999916,53561.81337288001
2023-03-12,16:19:03.000,71,11081175,13845,0,1678637942,13113.803994469992,56.4726243000041,53561.79241152001
2023-03-12,16:19:04.000,71,11081150,14005,0,1678637943,13113.797258159997,56.54311559999769,53561.77843728
2023-03-12,16:19:05.000,71,11081135,13885,0,1678637944,13113.716422439997,56.63475429000391,53561.65965624
2023-03-12,16:19:06.000,71,11081135,13925,0,1678637945,13113.709686130002,56.76868775999901,53561.75747592
2023-03-12,16:19:07.000,71,11081139,13885,0,1678637946,13113.676004579997,56.87442471000395,53561.69459184001
2023-03-12,16:19:08.000,71,11081147,13765,0,1678637947,13113.736631369997,56.99425992000033,53561.74350168001
2023-03-12,16:19:09.000,71,11081177,13725,0,1678637948,13113.669268270001,57.184586430004856,53561.68760472
2023-03-12,16:19:10.000,71,11081156,13805,0,1678637949,13113.729895060002,57.29737251000188,53561.71555320001
2023-03-12,16:19:11.000,71,11081190,14005,0,1678637950,13113.716422439997,57.45245337000233,53561.652669120005
2023-03-12,16:19:12.000,71,11081154,13885,0,1678637951,13113.803994469992,57.57933770999807,53561.69459184001
2023-03-12,16:19:13.000,71,11081153,13765,0,1678637952,13113.783785539992,57.69917292000173,53561.701578960005
2023-03-12,16:19:14.000,71,11081153,13765,0,1678637953,13113.790521850002,57.776713350001955,53561.61773352
2023-03-12,16:19:15.000,71,11081111,13725,0,1678637954,13113.783785539992,57.88245029999962,53561.64568200001
2023-03-12,16:19:16.000,71,11081129,13885,0,1678637955,13113.770312920002,57.99523638000392,53561.59677216001
2023-03-12,16:19:17.000,71,11081154,13925,0,1678637956,13113.783785539992,57.967039859999204,53561.652669120005
2023-03-12,16:19:18.000,71,11081169,13805,0,1678637957,13113.844412329992,58.016383770001994,53561.6806176
2023-03-12,16:19:19.000,71,11081154,13965,0,1678637958,13113.783785539992,58.009334640002635,53561.701578960005
2023-03-12,16:19:20.000,71,11081139,13765,0,1678637959,13113.783785539992,58.009334640002635,53561.64568200001
2023-03-12,16:19:21.000,71,11081143,13845,0,1678637960,13113.790521850002,57.93179421000241,53561.65965624
2023-03-12,16:19:22.000,71,11081156,13885,0,1678637961,13113.790521850002,57.88949942999898,53561.64568200001
2023-03-12,16:19:23.000,71,11081133,13765,0,1678637962,13113.803994469992,57.8683520400009,53561.66664336
2023-03-12,16:19:24.000,71,11081170,13965,0,1678637963,13113.689477200001,57.80490986999939,53561.55484944001
2023-03-12,16:19:25.000,71,11081152,13885,0,1678637964,13113.702949819992,57.69917292000173,53561.65965624
2023-03-12,16:19:26.000,71,11081114,13885,0,1678637965,13113.689477200001,57.64982900999894,53561.61773352
2023-03-12,16:19:27.000,71,11081153,13805,0,1678637966,13113.702949819992,57.544092060001276,53561.68760472
2023-03-12,16:19:28.000,71,11081208,13845,0,1678637967,13113.669268270001,57.45950250000169,53561.66664336
2023-03-12,16:19:29.000,71,11081180,14085,0,1678637968,13113.568223620001,57.41720771999826,53561.63869488
2023-03-12,16:19:30.000,71,11081176,13685,0,1678637969,13113.541278379991,57.318519899999956,53561.56882368
2023-03-12,16:19:31.000,71,11081167,14005,0,1678637970,13113.46044265999,57.24097946999973,53561.5408752
2023-03-12,16:19:32.000,71,11081125,13805,0,1678637971,13113.393079559995,57.17753729999822,53561.45702976001
2023-03-12,16:19:33.000,71,11081167,13885,0,1678637972,13113.44023372999,57.03655470000376,53561.603759280006
2023-03-12,16:19:34.000,71,11081155,13965,0,1678637973,13113.46717897,56.93786687999818,53561.56882368
2023-03-12,16:19:35.000,71,11081150,13925,0,1678637974,13113.46717897,56.84622818999924,53561.56882368
2023-03-12,16:19:36.000,71,11081173,13965,0,1678637975,13113.514333139996,56.76163862999965,53561.5408752
2023-03-12,16:19:37.000,71,11081121,13885,0,1678637976,13113.48065158999,56.66295081000135,53561.49196536
2023-03-12,16:19:38.000,71,11081108,14045,0,1678637977,13113.554750999996,56.54311559999769,53561.55484944001
2023-03-12,16:19:39.000,71,11081144,13925,0,1678637978,13113.649059340001,56.458526039998105,53561.54786232001
2023-03-12,16:19:40.000,71,11081156,14085,0,1678637979,13113.676004579997,56.3598382199998,53561.5408752
2023-03-12,16:19:41.000,71,11081131,13885,0,1678637980,13113.756840299997,56.31754344000365,53561.51292672
2023-03-12,16:19:42.000,71,11081174,14005,0,1678637981,13113.864621259992,56.20475735999935,53561.54786232001
2023-03-12,16:19:43.000,71,11081128,13925,0,1678637982,13113.878093879997,56.17656084000191,53561.58978504
2023-03-12,16:19:44.000,71,11081184,14085,0,1678637983,13113.891566500002,56.113118670000404,53561.54786232001
2023-03-12,16:19:45.000,71,11081166,14005,0,1678637984,13113.884830189992,56.106069540001045,53561.56183656
2023-03-12,16:19:46.000,71,11081141,14045,0,1678637985,13113.871357570002,56.07787302000361,53561.52690096001
2023-03-12,16:19:47.000,71,11081108,13925,0,1678637986,13113.938720669998,56.07082389000425,53561.54786232001
2023-03-12,16:19:48.000,71,11081184,14045,0,1678637987,13113.931984360002,56.042627369999536,53561.63170776
2023-03-12,16:19:49.000,71,11081129,13805,0,1678637988,13113.905039119993,56.06377476000489,53561.59677216001
2023-03-12,16:19:50.000,71,11081126,13885,0,1678637989,13113.918511739997,56.106069540001045,53561.56183656
2023-03-12,16:19:51.000,71,11081125,13845,0,1678637990,13113.851148640002,56.162462580003194,53561.582797920004
2023-03-12,16:19:52.000,71,11081138,13925,0,1678637991,13113.905039119993,56.16951171000255,53561.65965624
2023-03-12,16:19:53.000,71,11081110,13925,0,1678637992,13113.905039119993,56.21885561999807,53561.66664336
2023-03-12,16:19:54.000,71,11081126,13845,0,1678637993,13113.918511739997,56.2611504000015,53561.652669120005
2023-03-12,16:19:55.000,71,11081122,13725,0,1678637994,13113.878093879997,56.275248660000216,53561.603759280006
2023-03-12,16:19:56.000,71,11081090,13725,0,1678637995,13113.891566500002,56.338690830001724,53561.652669120005
2023-03-12,16:19:57.000,71,11081121,13685,0,1678637996,13113.925248049993,56.37393647999852,53561.701578960005
2023-03-12,16:19:58.000,71,11081141,14085,0,1678637997,13113.965665909993,56.41623126000195,53561.771450160006
2023-03-12,16:19:59.000,71,11081103,13965,0,1678637998,13113.999347459998,56.48672256000282,53561.77843728
2023-03-12,16:20:00.000,71,11081166,13885,0,1678637999,13113.925248049993,56.53606646999833,53561.65965624
2023-03-12,16:20:01.000,71,11081167,13885,0,1678638000,13113.891566500002,56.58541038000112,53561.58978504
2023-03-12,16:20:02.000,71,11081199,14205,0,1678638001,13113.824203399992,56.61360689999856,53561.58978504
2023-03-12,16:20:03.000,71,11081108,13965,0,1678638002,13113.871357570002,56.691147329998785,53561.63170776
2023-03-12,16:20:04.000,71,11081153,13725,0,1678638003,13113.844412329992,56.66999994000071,53561.64568200001
2023-03-12,16:20:05.000,71,11081166,13965,0,1678638004,13113.891566500002,56.70524559000478,53561.701578960005
2023-03-12,16:20:06.000,71,11081164,13885,0,1678638005,13113.810730780002,56.75458950000029,53561.61773352
2023-03-12,16:20:07.000,71,11081156,13925,0,1678638006,13113.770312920002,56.747540370000934,53561.65965624
2023-03-12,16:20:08.000,71,11081192,14165,0,1678638007,13113.797258159997,56.76868775999901,53561.652669120005
2023-03-12,16:20:09.000,71,11081155,14125,0,1678638008,13113.750103990002,56.733442110002215,53561.64568200001
2023-03-12,16:20:10.000,71,11081087,14085,0,1678638009,13113.716422439997,56.740491240001575,53561.63170776
2023-03-12,16:20:11.000,71,11081161,13965,0,1678638010,13113.676004579997,56.733442110002215,53561.58978504
2023-03-12,16:20:12.000,71,11081148,14085,0,1678638011,13113.608641480001,56.740491240001575,53561.603759280006
2023-03-12,16:20:13.000,71,11081127,13885,0,1678638012,13113.655795649996,56.61360689999856,53561.6107464
2023-03-12,16:20:14.000,71,11081133,13765,0,1678638013,13113.689477200001,56.57836125000176,53561.62472064001
2023-03-12,16:20:15.000,71,11081171,14045,0,1678638014,13113.682740889992,56.52196820999961,53561.68760472
2023-03-12,16:20:16.000,71,11081146,14005,0,1678638015,13113.622114099991,56.40918213000259,53561.58978504
2023-03-12,16:20:17.000,71,11081130,13885,0,1678638016,13113.642323029992,56.338690830001724,53561.57581080001
2023-03-12,16:20:18.000,71,11081130,13925,0,1678638017,13113.622114099991,56.26819953000086,53561.59677216001
2023-03-12,16:20:19.000,71,11081085,13965,0,1678638018,13113.581696239991,56.17656084000191,53561.603759280006
2023-03-12,16:20:20.000,71,11081143,13845,0,1678638019,13113.52780576,56.091971280002326,53561.51292672
2023-03-12,16:20:21.000,71,11081121,14085,0,1678638020,13113.4873879,56.08492215000297,53561.55484944001
2023-03-12,16:20:22.000,71,11081153,13925,0,1678638021,13113.433497419996,56.07082389000425,53561.5408752
2023-03-12,16:20:23.000,71,11081121,13845,0,1678638022,13113.42002479999,56.00033259000338,53561.56183656
2023-03-12,16:20:24.000,71,11081100,13885,0,1678638023,13113.332452769995,56.00033259000338,53561.57581080001
2023-03-12,16:20:25.000,71,11081183,13845,0,1678638024,13113.21793549999,55.922792160003155,53561.50593960001
2023-03-12,16:20:26.000,71,11081166,13925,0,1678638025,13113.12362716,55.90869390000444,53561.49895248
2023-03-12,16:20:27.000,71,11081124,13925,0,1678638026,13113.089945609994,55.88754650999908,53561.47799112001
2023-03-12,16:20:28.000,71,11081180,13845,0,1678638027,13113.089945609994,55.88754650999908,53561.49895248
2023-03-12,16:20:29.000,71,11081156,14005,0,1678638028,13113.07647298999,55.866399120001006,53561.55484944001
2023-03-12,16:20:30.000,71,11081156,14005,0,1678638029,13113.063000369999,55.873448250000365,53561.44305552
2023-03-12,16:20:31.000,71,11081154,14005,0,1678638030,13113.063000369999,55.84525173000293,53561.39414568
2023-03-12,16:20:32.000,71,11081152,13885,0,1678638031,13113.17751763999,55.83115347000421,53561.484978240005
2023-03-12,16:20:33.000,71,11081135,14245,0,1678638032,13113.15730870999,55.84525173000293,53561.45004264
2023-03-12,16:20:34.000,71,11081161,14045,0,1678638033,13113.211199189995,55.880497379999724,53561.45004264
2023-03-12,16:20:35.000,71,11081166,14165,0,1678638034,13113.25835335999,55.95803780999995,53561.45004264
2023-03-12,16:20:36.000,71,11081125,13925,0,1678638035,13113.24488074,56.00033259000338,53561.40811992001
2023-03-12,16:20:37.000,71,11081093,13805,0,1678638036,13113.35939800999,56.02852911000082,53561.51991384
2023-03-12,16:20:38.000,71,11081125,13925,0,1678638037,13113.393079559995,56.08492215000297,53561.51292672
2023-03-12,16:20:39.000,71,11081118,14085,0,1678638038,13113.37960693999,56.106069540001045,53561.49196536
2023-03-12,16:20:40.000,71,11081115,13885,0,1678638039,13113.332452769995,56.18360997000127,53561.47799112001
2023-03-12,16:20:41.000,71,11081109,13925,0,1678638040,13113.312243839995,56.162462580003194,53561.471004
2023-03-12,16:20:42.000,71,11081117,13885,0,1678638041,13113.231408119995,56.19065910000063,53561.4011328
2023-03-12,16:20:43.000,71,11081192,13645,0,1678638042,13113.21793549999,56.19770822999999,53561.50593960001
2023-03-12,16:20:44.000,71,11081118,13885,0,1678638043,13113.170781329994,56.19770822999999,53561.47799112001
2023-03-12,16:20:45.000,71,11081133,13965,0,1678638044,13113.042791439999,56.148364320004475,53561.42908128001
2023-03-12,16:20:46.000,71,11081132,13965,0,1678638045,13113.049527749994,56.113118670000404,53561.46401688
2023-03-12,16:20:47.000,71,11081138,14085,0,1678638046,13113.042791439999,56.099020410001685,53561.49895248
2023-03-12,16:20:48.000,71,11081145,13965,0,1678638047,13112.975428339989,55.98623433000466,53561.46401688
2023-03-12,16:20:49.000,71,11081132,14005,0,1678638048,13112.901328929998,56.00738172000274,53561.40811992001
2023-03-12,16:20:50.000,71,11081156,13805,0,1678638049,13112.833965829988,56.0144308500021,53561.40811992001
2023-03-12,16:20:51.000,71,11081140,14045,0,1678638050,13112.766602729993,56.00738172000274,53561.366197200005
2023-03-12,16:20:52.000,71,11081141,13925,0,1678638051,13112.726184869993,56.03557824000018,53561.44305552
2023-03-12,16:20:53.000,71,11081151,13925,0,1678638052,13112.699239629997,56.042627369999536,53561.42908128001
2023-03-12,16:20:54.000,71,11081098,14005,0,1678638053,13112.658821769997,56.06377476000489,53561.44305552
2023-03-12,16:20:55.000,71,11081145,14045,0,1678638054,13112.544304499992,56.049676499998895,53561.42908128001
2023-03-12,16:20:56.000,71,11081112,13925,0,1678638055,13112.564513429992,56.0144308500021,53561.42209416
2023-03-12,16:20:57.000,71,11081110,14125,0,1678638056,13112.470205090001,55.97213606999867,53561.34523584
2023-03-12,16:20:58.000,71,11081105,13925,0,1678638057,13112.396105679996,55.89459563999844,53561.27536464
2023-03-12,16:20:59.000,71,11081120,13965,0,1678638058,13112.355687819996,55.83820260000357,53561.31030024001
2023-03-12,16:21:00.000,71,11081132,13965,0,1678638059,13112.281588409991,55.82410434000485,53561.296326
2023-03-12,16:21:01.000,71,11081183,13845,0,1678638060,13112.24117054999,55.76066217000334,53561.25440328
2023-03-12,16:21:02.000,71,11081122,14005,0,1678638061,13112.28832472,55.697220000001835,53561.247416160004
2023-03-12,16:21:03.000,71,11081186,13925,0,1678638062,13112.322006269991,55.62672870000097,53561.28235176
2023-03-12,16:21:04.000,71,11081155,13885,0,1678638063,13112.30853365,55.60558131000289,53561.27536464
2023-03-12,16:21:05.000,71,11081121,14045,0,1678638064,13112.281588409991,55.57033565999882,53561.18453208
2023-03-12,16:21:06.000,71,11081069,14205,0,1678638065,13112.295061029996,55.61967957000161,53561.11466088
2023-03-12,16:21:07.000,71,11081165,13885,0,1678638066,13112.382633059991,55.57738478999818,53561.18453208
2023-03-12,16:21:08.000,71,11081149,13925,0,1678638067,13112.429787230001,55.54213914000138,53561.17754496
2023-03-12,16:21:09.000,71,11081142,14085,0,1678638068,13112.449996160001,55.57033565999882,53561.23344192
2023-03-12,16:21:10.000,71,11081111,13965,0,1678638069,13112.483677709992,55.58443392000481,53561.18453208
2023-03-12,16:21:11.000,71,11081150,13965,0,1678638070,13112.449996160001,55.640826959999686,53561.18453208
2023-03-12,16:21:12.000,71,11081100,13965,0,1678638071,13112.530831880002,55.59148305000417,53561.21248056001
2023-03-12,16:21:13.000,71,11081134,14205,0,1678638072,13112.564513429992,55.654925219998404,53561.21248056001
2023-03-12,16:21:14.000,71,11081152,13965,0,1678638073,13112.530831880002,55.654925219998404,53561.21248056001
2023-03-12,16:21:15.000,71,11081145,14005,0,1678638074,13112.530831880002,55.6690234800044,53561.20549344
2023-03-12,16:21:16.000,71,11081126,13885,0,1678638075,13112.577986049997,55.67607261000376,53561.17754496
2023-03-12,16:21:17.000,71,11081171,13805,0,1678638076,13112.631876530002,55.67607261000376,53561.24042904001
2023-03-12,16:21:18.000,71,11081142,13765,0,1678638077,13112.753130110003,55.67607261000376,53561.28235176
2023-03-12,16:21:19.000,71,11081106,13845,0,1678638078,13112.759866419998,55.697220000001835,53561.32427448
2023-03-12,16:21:20.000,71,11081120,14085,0,1678638079,13112.766602729993,55.683121740003116,53561.268377520006
2023-03-12,16:21:21.000,71,11081147,13845,0,1678638080,13112.753130110003,55.71131826000055,53561.317287360005
2023-03-12,16:21:22.000,71,11081123,13885,0,1678638081,13112.766602729993,55.71131826000055,53561.268377520006
2023-03-12,16:21:23.000,71,11081147,13885,0,1678638082,13112.692503320002,55.690170870002476,53561.3312616
2023-03-12,16:21:24.000,71,11081154,14085,0,1678638083,13112.544304499992,55.654925219998404,53561.2264548
2023-03-12,16:21:25.000,71,11081146,13845,0,1678638084,13112.483677709992,55.647876089999045,53561.30331312
2023-03-12,16:21:26.000,71,11081123,14085,0,1678638085,13112.476941399997,55.62672870000097,53561.38017144001
2023-03-12,16:21:27.000,71,11081124,14165,0,1678638086,13112.335478889996,55.61263044000225,53561.35222296
2023-03-12,16:21:28.000,71,11081122,14045,0,1678638087,13112.24790686,55.63377783000033,53561.34523584
2023-03-12,16:21:29.000,71,11081121,13965,0,1678638088,13112.052553869995,55.66197434999776,53561.28235176
2023-03-12,16:21:30.000,71,11081126,14005,0,1678638089,13111.90435505,55.6690234800044,53561.268377520006
2023-03-12,16:21:31.000,71,11081131,14205,0,1678638090,13111.789837779994,55.71836738999991,53561.27536464
2023-03-12,16:21:32.000,71,11081136,13885,0,1678638091,13111.715738369989,55.76066217000334,53561.35921008001
2023-03-12,16:21:33.000,71,11081087,13845,0,1678638092,13111.621430029998,55.85934999000165,53561.3312616
2023-03-12,16:21:34.000,71,11081125,14005,0,1678638093,13111.560803239998,55.97213606999867,53561.32427448
2023-03-12,16:21:35.000,71,11081119,13765,0,1678638094,13111.466494899993,56.02852911000082,53561.28235176
2023-03-12,16:21:36.000,71,11081105,14085,0,1678638095,13111.345241319992,56.19065910000063,53561.21248056001
2023-03-12,16:21:37.000,71,11081151,14325,0,1678638096,13111.304823459992,56.34573996000108,53561.19151920001
2023-03-12,16:21:38.000,71,11081083,14005,0,1678638097,13111.271141910001,56.48672256000282,53561.198506320005
2023-03-12,16:21:39.000,71,11081182,13925,0,1678638098,13111.203778809991,56.677049070000066,53561.11466088
2023-03-12,16:21:40.000,71,11081127,14085,0,1678638099,13111.183569879991,56.83212993000052,53561.13562224
2023-03-12,16:21:41.000,71,11081164,14085,0,1678638100,13111.170097260001,57.02245643999777,53561.051776800006
2023-03-12,16:21:42.000,71,11081091,13965,0,1678638101,13111.183569879991,57.23393034000037,53561.051776800006
2023-03-12,16:21:43.000,71,11081171,14045,0,1678638102,13111.197042499996,57.41720771999826,53561.11466088
2023-03-12,16:21:44.000,71,11081123,14205,0,1678638103,13111.237460359996,57.53704293000192,53561.05876392
2023-03-12,16:21:45.000,71,11081160,14045,0,1678638104,13111.284614529992,57.67802553000365,53560.96094424
2023-03-12,16:21:46.000,71,11081157,14245,0,1678638105,13111.318296079997,57.769664220002596,53560.89806016
2023-03-12,16:21:47.000,71,11081111,14085,0,1678638106,13111.399131799997,57.826057260004745,53560.89806016
2023-03-12,16:21:48.000,71,11081125,13885,0,1678638107,13111.614693719988,57.88245029999962,53560.981905600005
2023-03-12,16:21:49.000,71,11081110,13925,0,1678638108,13111.810046709994,57.94589247000113,53561.00286696001
2023-03-12,16:21:50.000,71,11081126,13925,0,1678638109,13111.97845445999,57.903597689997696,53560.98889272
2023-03-12,16:21:51.000,71,11081107,14005,0,1678638110,13112.11991696999,57.80490986999939,53560.95395712001
2023-03-12,16:21:52.000,71,11081091,14045,0,1678638111,13112.301797339991,57.70622205000109,53561.0168412
2023-03-12,16:21:53.000,71,11081083,13925,0,1678638112,13112.463468779992,57.67097640000429,53560.99587984
2023-03-12,16:21:54.000,71,11081098,14165,0,1678638113,13112.524095569992,57.51589554000384,53561.030815440005
2023-03-12,16:21:55.000,71,11081187,14085,0,1678638114,13112.631876530002,57.40310945999954,53560.98889272
2023-03-12,16:21:56.000,71,11081092,14165,0,1678638115,13112.679030699997,57.29032338000252,53561.00985408
2023-03-12,16:21:57.000,71,11081147,13965,0,1678638116,13112.820493209998,57.135242520002066,53561.11466088
2023-03-12,16:21:58.000,71,11081105,14085,0,1678638117,13112.807020589993,56.98721079000097,53561.17055784001
2023-03-12,16:21:59.000,71,11081135,14005,0,1678638118,13112.881119999998,56.83212993000052,53561.14260936001
2023-03-12,16:22:00.000,71,11081152,14245,0,1678638119,13112.820493209998,56.677049070000066,53561.16357072
2023-03-12,16:22:01.000,71,11081131,13965,0,1678638120,13112.793547969988,56.54311559999769,53561.1565836
2023-03-12,16:22:02.000,71,11081138,14125,0,1678638121,13112.793547969988,56.37393647999852,53561.21248056001
2023-03-12,16:22:03.000,71,11081161,14045,0,1678638122,13112.746393799993,56.21885561999807,53561.2264548
2023-03-12,16:22:04.000,71,11081100,14045,0,1678638123,13112.658821769997,56.08492215000297,53561.23344192
2023-03-12,16:22:05.000,71,11081152,14085,0,1678638124,13112.598194979997,56.02147998000146,53561.219467680006
2023-03-12,16:22:06.000,71,11081116,14325,0,1678638125,13112.524095569992,55.929841290002514,53561.24042904001
2023-03-12,16:22:07.000,71,11081148,13925,0,1678638126,13112.436523539996,55.85230086000229,53561.317287360005
2023-03-12,16:22:08.000,71,11081136,14005,0,1678638127,13112.32874258,55.79590782000014,53561.28235176
2023-03-12,16:22:09.000,71,11081125,14405,0,1678638128,13112.16033482999,55.8029569499995,53561.25440328
2023-03-12,16:22:10.000,71,11081123,14085,0,1678638129,13112.0053997,55.79590782000014,53561.21248056001
2023-03-12,16:22:11.000,71,11081132,14165,0,1678638130,13111.884146119999,55.78885869000078,53561.247416160004
2023-03-12,16:22:12.000,71,11081153,14005,0,1678638131,13111.742683609998,55.82410434000485,53561.17754496
2023-03-12,16:22:13.000,71,11081120,14085,0,1678638132,13111.722474679998,55.83115347000421,53561.31030024001
2023-03-12,16:22:14.000,71,11081129,14205,0,1678638133,13111.688793129993,55.88754650999908,53561.28235176
2023-03-12,16:22:15.000,71,11081120,13885,0,1678638134,13111.628166339993,55.88754650999908,53561.219467680006
2023-03-12,16:22:16.000,71,11081142,13965,0,1678638135,13111.628166339993,55.95803780999995,53561.198506320005
2023-03-12,16:22:17.000,71,11081122,14005,0,1678638136,13111.607957409993,56.00738172000274,53561.06575104
2023-03-12,16:22:18.000,71,11081110,14205,0,1678638137,13111.702265749998,56.042627369999536,53561.07273816001
2023-03-12,16:22:19.000,71,11081112,13925,0,1678638138,13111.830255639994,56.21180648999871,53561.12164800001
2023-03-12,16:22:20.000,71,11081104,14245,0,1678638139,13111.931300289994,56.331641700002365,53561.06575104
2023-03-12,16:22:21.000,71,11081129,14125,0,1678638140,13112.06602649,56.46557517000474,53561.12164800001
2023-03-12,16:22:22.000,71,11081109,14085,0,1678638141,13112.301797339991,56.57836125000176,53561.1565836
2023-03-12,16:22:23.000,71,11081149,14165,0,1678638142,13112.483677709992,56.698196459998144,53561.18453208
2023-03-12,16:22:24.000,71,11081083,13925,0,1678638143,13112.679030699997,56.81098254000244,53561.1565836
2023-03-12,16:22:25.000,71,11081115,14045,0,1678638144,13112.860911069998,56.973112530002254,53561.16357072
2023-03-12,16:22:26.000,71,11081043,14245,0,1678638145,13113.009109889994,57.03655470000376,53561.198506320005
2023-03-12,16:22:27.000,71,11081156,14205,0,1678638146,13113.251617049995,57.10704600000463,53561.247416160004
2023-03-12,16:22:28.000,71,11081089,14045,0,1678638147,13113.39981586999,57.10704600000463,53561.28235176
2023-03-12,16:22:29.000,71,11081106,14085,0,1678638148,13113.521069449991,57.11409513000399,53561.31030024001
2023-03-12,16:22:30.000,71,11081083,14045,0,1678638149,13113.696213509997,57.07884947999992,53561.30331312
2023-03-12,16:22:31.000,71,11081081,14045,0,1678638150,13113.763576609992,57.00130904999969,53561.415107040004
2023-03-12,16:22:32.000,71,11081106,14005,0,1678638151,13113.871357570002,56.909670360000746,53561.366197200005
2023-03-12,16:22:33.000,71,11081171,14125,0,1678638152,13113.891566500002,56.83212993000052,53561.39414568
2023-03-12,16:22:34.000,71,11081097,14045,0,1678638153,13113.911775430002,56.76163862999965,53561.42908128001
2023-03-12,16:22:35.000,71,11081092,14045,0,1678638154,13113.938720669998,56.61360689999856,53561.471004
2023-03-12,16:22:36.000,71,11081124,14125,0,1678638155,13113.891566500002,56.564262990003044,53561.47799112001
2023-03-12,16:22:37.000,71,11081086,14285,0,1678638156,13113.878093879997,56.4726243000041,53561.471004
2023-03-12,16:22:38.000,71,11081141,14085,0,1678638157,13113.837676019997,56.388034740004514,53561.58978504
2023-03-12,16:22:39.000,71,11081115,14085,0,1678638158,13113.824203399992,56.31049431000429,53561.57581080001
2023-03-12,16:22:40.000,71,11081093,14205,0,1678638159,13113.642323029992,56.31049431000429,53561.533888080005
2023-03-12,16:22:41.000,71,11081125,14205,0,1678638160,13113.52780576,56.25410127000214,53561.49196536
2023-03-12,16:22:42.000,71,11081131,14045,0,1678638161,13113.44023372999,56.25410127000214,53561.50593960001
2023-03-12,16:22:43.000,71,11081135,14285,0,1678638162,13113.37960693999,56.24705214000278,53561.54786232001
2023-03-12,16:22:44.000,71,11081106,14045,0,1678638163,13113.25835335999,56.275248660000216,53561.51991384
2023-03-12,16:22:45.000,71,11081107,14045,0,1678638164,13113.049527749994,56.30344517999765,53561.471004
2023-03-12,16:22:46.000,71,11081104,14205,0,1678638165,13113.029318819994,56.31049431000429,53561.533888080005
2023-03-12,16:22:47.000,71,11081113,14165,0,1678638166,13112.948483099994,56.338690830001724,53561.46401688
2023-03-12,16:22:48.000,71,11081121,14085,0,1678638167,13112.908065239993,56.39508387000387,53561.55484944001
2023-03-12,16:22:49.000,71,11081143,14165,0,1678638168,13112.901328929998,56.43032952000067,53561.49196536
2023-03-12,16:22:50.000,71,11081117,14165,0,1678638169,13112.840702139998,56.52901733999897,53561.45702976001
2023-03-12,16:22:51.000,71,11081134,14245,0,1678638170,13112.854174759988,56.53606646999833,53561.45004264
2023-03-12,16:22:52.000,71,11081102,14245,0,1678638171,13112.874383689988,56.6065577699992,53561.44305552
2023-03-12,16:22:53.000,71,11081107,14085,0,1678638172,13112.955219409989,56.677049070000066,53561.533888080005
2023-03-12,16:22:54.000,71,11081112,14005,0,1678638173,13113.05626405999,56.70524559000478,53561.51991384
2023-03-12,16:22:55.000,71,11081126,14205,0,1678638174,13113.11689084999,56.78278601999773,53561.471004
2023-03-12,16:22:56.000,71,11081118,14205,0,1678638175,13113.103418229999,56.83917905999988,53561.42908128001
2023-03-12,16:22:57.000,71,11081166,14045,0,1678638176,13113.150572399994,56.89557210000203,53561.38017144001
2023-03-12,16:22:58.000,71,11081155,14045,0,1678638177,13113.12362716,56.959014270003536,53561.37318432
2023-03-12,16:22:59.000,71,11081124,14165,0,1678638178,13113.22467181,56.966063400002895,53561.45702976001
2023-03-12,16:23:00.000,71,11081114,14245,0,1678638179,13113.19772656999,57.01540730999841,53561.46401688
2023-03-12,16:23:01.000,71,11081104,14205,0,1678638180,13113.27856228999,57.02245643999777,53561.45004264
2023-03-12,16:23:02.000,71,11081139,14125,0,1678638181,13113.372870629995,57.02245643999777,53561.45702976001
2023-03-12,16:23:03.000,71,11081130,13925,0,1678638182,13113.44023372999,57.03655470000376,53561.50593960001
2023-03-12,16:23:04.000,71,11081060,14085,0,1678638183,13113.521069449991,57.0647512200012,53561.471004
2023-03-12,16:23:05.000,71,11081105,14325,0,1678638184,13113.622114099991,57.085898609999276,53561.45004264
2023-03-12,16:23:06.000,71,11081119,14245,0,1678638185,13113.723158749992,57.092947739998635,53561.45702976001
2023-03-12,16:23:07.000,71,11081128,14205,0,1678638186,13113.763576609992,57.12819339000271,53561.40811992001
2023-03-12,16:23:08.000,71,11081174,14045,0,1678638187,13113.905039119993,57.092947739998635,53561.484978240005
2023-03-12,16:23:09.000,71,11081167,14205,0,1678638188,13113.958929599998,57.0295055700044,53561.46401688
2023-03-12,16:23:10.000,71,11081128,14325,0,1678638189,13114.073446869988,57.01540730999841,53561.46401688
2023-03-12,16:23:11.000,71,11081095,14325,0,1678638190,13114.174491519989,56.94491601000482,53561.533888080005
2023-03-12,16:23:12.000,71,11081146,14045,0,1678638191,13114.194700449989,56.8532773199986,53561.54786232001
2023-03-12,16:23:13.000,71,11081090,14285,0,1678638192,13114.194700449989,56.76868775999901,53561.51991384
2023-03-12,16:23:14.000,71,11081152,14205,0,1678638193,13114.167755209994,56.71229472000414,53561.54786232001
2023-03-12,16:23:15.000,71,11081124,14125,0,1678638194,13114.080183179998,56.58541038000112,53561.50593960001
2023-03-12,16:23:16.000,71,11081109,13885,0,1678638195,13113.985874839993,56.53606646999833,53561.49196536
2023-03-12,16:23:17.000,71,11081088,14045,0,1678638196,13114.033029009988,56.388034740004514,53561.533888080005
2023-03-12,16:23:18.000,71,11081146,14245,0,1678638197,13113.918511739997,56.338690830001724,53561.56882368
2023-03-12,16:23:19.000,71,11081103,14125,0,1678638198,13113.824203399992,56.275248660000216,53561.55484944001
2023-03-12,16:23:20.000,71,11081104,14325,0,1678638199,13113.601905169991,56.23295388000406,53561.49196536
2023-03-12,16:23:21.000,71,11081139,14285,0,1678638200,13113.52780576,56.19065910000063,53561.49196536
2023-03-12,16:23:22.000,71,11081125,14445,0,1678638201,13113.33918907999,56.162462580003194,53561.436068400006
2023-03-12,16:23:23.000,71,11081144,14285,0,1678638202,13113.30550753,56.12721692999912,53561.47799112001
2023-03-12,16:23:24.000,71,11081106,14205,0,1678638203,13113.09668191999,56.106069540001045,53561.45004264
2023-03-12,16:23:25.000,71,11081119,14565,0,1678638204,13112.982164649999,56.12721692999912,53561.40811992001
2023-03-12,16:23:26.000,71,11081093,14125,0,1678638205,13112.908065239993,56.113118670000404,53561.34523584
2023-03-12,16:23:27.000,71,11081134,14405,0,1678638206,13112.874383689988,56.07082389000425,53561.32427448
2023-03-12,16:23:28.000,71,11081156,14245,0,1678638207,13112.813756899988,56.056725629998255,53561.33824872001
2023-03-12,16:23:29.000,71,11081097,14325,0,1678638208,13112.813756899988,56.08492215000297,53561.296326
2023-03-12,16:23:30.000,71,11081119,14285,0,1678638209,13112.793547969988,56.06377476000489,53561.247416160004
2023-03-12,16:23:31.000,71,11081097,14365,0,1678638210,13112.874383689988,56.03557824000018,53561.17055784001
2023-03-12,16:23:32.000,71,11081076,14445,0,1678638211,13113.015846199989,56.042627369999536,53561.25440328
2023-03-12,16:23:33.000,71,11081108,14325,0,1678638212,13113.21793549999,56.03557824000018,53561.26139040001
2023-03-12,16:23:34.000,71,11081089,14405,0,1678638213,13113.372870629995,56.0144308500021,53561.268377520006
2023-03-12,16:23:35.000,71,11081136,14325,0,1678638214,13113.581696239991,56.07787302000361,53561.296326
2023-03-12,16:23:36.000,71,11081129,14205,0,1678638215,13113.702949819992,56.06377476000489,53561.28933888001
2023-03-12,16:23:37.000,71,11081157,14405,0,1678638216,13113.830939710002,56.07787302000361,53561.27536464
2023-03-12,16:23:38.000,71,11081109,14365,0,1678638217,13113.979138529998,56.07082389000425,53561.31030024001
2023-03-12,16:23:39.000,71,11081145,14405,0,1678638218,13114.107128419993,56.056725629998255,53561.317287360005
2023-03-12,16:23:40.000,71,11081099,14285,0,1678638219,13114.107128419993,56.042627369999536,53561.366197200005
2023-03-12,16:23:41.000,71,11081110,14405,0,1678638220,13114.194700449989,56.07082389000425,53561.39414568
2023-03-12,16:23:42.000,71,11081087,14525,0,1678638221,13114.282272479999,56.03557824000018,53561.4011328
2023-03-12,16:23:43.000,71,11081091,14565,0,1678638222,13114.289008789994,56.00033259000338,53561.471004
2023-03-12,16:23:44.000,71,11081104,14205,0,1678638223,13114.31595402999,55.94393955000123,53561.50593960001
2023-03-12,16:23:45.000,71,11081095,14365,0,1678638224,13114.268799859994,55.95098868000059,53561.47799112001
2023-03-12,16:23:46.000,71,11081084,14325,0,1678638225,13114.214909379989,55.866399120001006,53561.5408752
2023-03-12,16:23:47.000,71,11081077,14125,0,1678638226,13114.066710559993,55.85934999000165,53561.47799112001
2023-03-12,16:23:48.000,71,11081091,14485,0,1678638227,13114.059974249998,55.82410434000485,53561.603759280006
2023-03-12,16:23:49.000,71,11081056,14245,0,1678638228,13113.952193290002,55.817055209998216,53561.533888080005
2023-03-12,16:23:50.000,71,11081098,14325,0,1678638229,13113.891566500002,55.817055209998216,53561.56183656
2023-03-12,16:23:51.000,71,11081127,14245,0,1678638230,13113.783785539992,55.81000607999886,53561.51292672
2023-03-12,16:23:52.000,71,11081149,14245,0,1678638231,13113.790521850002,55.746563910004625,53561.57581080001
2023-03-12,16:23:53.000,71,11081120,14445,0,1678638232,13113.689477200001,55.73246564999863,53561.54786232001
2023-03-12,16:23:54.000,71,11081083,14485,0,1678638233,13113.676004579997,55.6690234800044,53561.533888080005
2023-03-12,16:23:55.000,71,11081064,14365,0,1678638234,13113.642323029992,55.647876089999045,53561.54786232001
2023-03-12,16:23:56.000,71,11081112,14245,0,1678638235,13113.601905169991,55.59148305000417,53561.46401688
2023-03-12,16:23:57.000,71,11081085,14365,0,1678638236,13113.561487309991,55.56328652999946,53561.42908128001
2023-03-12,16:23:58.000,71,11081112,14405,0,1678638237,13113.628850410001,55.520991750003304,53561.5408752
2023-03-12,16:23:59.000,71,11081087,14405,0,1678638238,13113.642323029992,55.52804088000266,53561.46401688
2023-03-12,16:24:00.000,71,11081120,14405,0,1678638239,13113.574959929996,55.520991750003304,53561.49196536
2023-03-12,16:24:01.000,71,11081071,14365,0,1678638240,13113.561487309991,55.513942620003945,53561.436068400006
2023-03-12,16:24:02.000,71,11081105,14325,0,1678638241,13113.4873879,55.54213914000138,53561.38017144001
2023-03-12,16:24:03.000,71,11081142,14365,0,1678638242,13113.48065158999,55.506893490004586,53561.38017144001
2023-03-12,16:24:04.000,71,11081139,14325,0,1678638243,13113.44697004,55.520991750003304,53561.33824872001
2023-03-12,16:24:05.000,71,11081083,14445,0,1678638244,13113.44697004,55.54213914000138,53561.387158560006
2023-03-12,16:24:06.000,71,11081080,14445,0,1678638245,13113.473915279996,55.5562374000001,53561.31030024001
2023-03-12,16:24:07.000,71,11081125,14205,0,1678638246,13113.54801469,55.60558131000289,53561.415107040004
2023-03-12,16:24:08.000,71,11081103,14365,0,1678638247,13113.554750999996,55.58443392000481,53561.366197200005
2023-03-12,16:24:09.000,71,11081141,14365,0,1678638248,13113.50759683,55.654925219998404,53561.37318432
2023-03-12,16:24:10.000,71,11081044,14365,0,1678638249,13113.44697004,55.72541651999927,53561.33824872001
2023-03-12,16:24:11.000,71,11081082,14365,0,1678638250,13113.39981586999,55.78885869000078,53561.198506320005
2023-03-12,16:24:12.000,71,11081099,14525,0,1678638251,13113.48065158999,55.83115347000421,53561.30331312
2023-03-12,16:24:13.000,71,11081112,14485,0,1678638252,13113.534542069996,55.866399120001006,53561.32427448
2023-03-12,16:24:14.000,71,11081152,14285,0,1678638253,13113.541278379991,55.873448250000365,53561.35222296
2023-03-12,16:24:15.000,71,11081091,14205,0,1678638254,13113.595168859996,55.95803780999995,53561.35222296
2023-03-12,16:24:16.000,71,11081143,14405,0,1678638255,13113.561487309991,56.02147998000146,53561.247416160004
2023-03-12,16:24:17.000,71,11081089,14325,0,1678638256,13113.649059340001,56.07082389000425,53561.35921008001
2023-03-12,16:24:18.000,71,11081149,14485,0,1678638257,13113.696213509997,56.099020410001685,53561.35921008001
2023-03-12,16:24:19.000,71,11081076,14245,0,1678638258,13113.763576609992,56.162462580003194,53561.317287360005
2023-03-12,16:24:20.000,71,11081106,14565,0,1678638259,13113.696213509997,56.18360997000127,53561.296326
2023-03-12,16:24:21.000,71,11081122,14485,0,1678638260,13113.702949819992,56.19065910000063,53561.32427448
2023-03-12,16:24:22.000,71,11081093,14445,0,1678638261,13113.702949819992,56.17656084000191,53561.296326
2023-03-12,16:24:23.000,71,11081083,14365,0,1678638262,13113.736631369997,56.16951171000255,53561.35921008001
2023-03-12,16:24:24.000,71,11081118,14485,0,1678638263,13113.777049229997,56.148364320004475,53561.37318432
2023-03-12,16:24:25.000,71,11081137,14605,0,1678638264,13113.729895060002,56.091971280002326,53561.33824872001
2023-03-12,16:24:26.000,71,11081087,14565,0,1678638265,13113.662531959992,56.07082389000425,53561.30331312
2023-03-12,16:24:27.000,71,11081081,14485,0,1678638266,13113.682740889992,56.049676499998895,53561.34523584
2023-03-12,16:24:28.000,71,11081121,14485,0,1678638267,13113.729895060002,55.97918519999803,53561.4011328
2023-03-12,16:24:29.000,71,11081111,14485,0,1678638268,13113.676004579997,55.922792160003155,53561.366197200005
2023-03-12,16:24:30.000,71,11081075,14445,0,1678638269,13113.622114099991,55.873448250000365,53561.3312616
2023-03-12,16:24:31.000,71,11081094,14445,0,1678638270,13113.554750999996,55.873448250000365,53561.34523584
2023-03-12,16:24:32.000,71,11081112,14245,0,1678638271,13113.534542069996,55.78180956000142,53561.30331312
2023-03-12,16:24:33.000,71,11081153,14445,0,1678638272,13113.541278379991,55.73246564999863,53561.33824872001
2023-03-12,16:24:34.000,71,11081125,14445,0,1678638273,13113.52780576,55.62672870000097,53561.33824872001
2023-03-12,16:24:35.000,71,11081089,14285,0,1678638274,13113.554750999996,55.61263044000225,53561.33824872001
2023-03-12,16:24:36.000,71,11081172,14445,0,1678638275,13113.534542069996,55.57033565999882,53561.27536464
2023-03-12,16:24:37.000,71,11081121,14205,0,1678638276,13113.595168859996,55.53509001000202,53561.3312616
2023-03-12,16:24:38.000,71,11081081,14565,0,1678638277,13113.723158749992,55.49279522999859,53561.39414568
2023-03-12,16:24:39.000,71,11081111,14485,0,1678638278,13113.830939710002,55.48574609999923,53561.37318432
2023-03-12,16:24:40.000,71,11081107,14285,0,1678638279,13113.905039119993,55.457549580001796,53561.31030024001
2023-03-12,16:24:41.000,71,11081125,14325,0,1678638280,13113.992611150003,55.457549580001796,53561.32427448
2023-03-12,16:24:42.000,71,11081137,14605,0,1678638281,13114.120601039998,55.422303929997724,53561.33824872001
2023-03-12,16:24:43.000,71,11081086,14605,0,1678638282,13114.201436759999,55.457549580001796,53561.32427448
2023-03-12,16:24:44.000,71,11081091,14525,0,1678638283,13114.32269034,55.54213914000138,53561.31030024001
2023-03-12,16:24:45.000,71,11081064,14565,0,1678638284,13114.44394392,55.49279522999859,53561.366197200005
2023-03-12,16:24:46.000,71,11081073,14285,0,1678638285,13114.531515949995,55.56328652999946,53561.42908128001
2023-03-12,16:24:47.000,71,11081076,14805,0,1678638286,13114.592142739995,55.59148305000417,53561.50593960001
2023-03-12,16:24:48.000,71,11081146,14485,0,1678638287,13114.632560599995,55.61263044000225,53561.51991384
2023-03-12,16:24:49.000,71,11081083,14685,0,1678638288,13114.62582429,55.61263044000225,53561.51292672
2023-03-12,16:24:50.000,71,11081105,14365,0,1678638289,13114.63929690999,55.640826959999686,53561.484978240005
2023-03-12,16:24:51.000,71,11081067,14525,0,1678638290,13114.59887904999,55.66197434999776,53561.42209416
2023-03-12,16:24:52.000,71,11081135,14405,0,1678638291,13114.672978459996,55.654925219998404,53561.49895248
2023-03-12,16:24:53.000,71,11081030,14525,0,1678638292,13114.68645108,55.61263044000225,53561.603759280006
2023-03-12,16:24:54.000,71,11081110,14645,0,1678638293,13114.672978459996,55.66197434999776,53561.59677216001
2023-03-12,16:24:55.000,71,11081106,14445,0,1678638294,13114.612351669995,55.61967957000161,53561.56882368
2023-03-12,16:24:56.000,71,11081146,14405,0,1678638295,13114.652769529996,55.520991750003304,53561.6107464
2023-03-12,16:24:57.000,71,11081077,14205,0,1678638296,13114.65950583999,55.506893490004586,53561.6107464
2023-03-12,16:24:58.000,71,11081111,14565,0,1678638297,13114.62582429,55.44345132000308,53561.6107464
2023-03-12,16:24:59.000,71,11081115,14325,0,1678638298,13114.62582429,55.40115653999965,53561.55484944001
2023-03-12,16:25:00.000,71,11081072,14485,0,1678638299,13114.531515949995,55.37296002000221,53561.56882368
2023-03-12,16:25:01.000,71,11081083,14525,0,1678638300,13114.470889159995,55.35886176000349,53561.64568200001
2023-03-12,16:25:02.000,71,11081134,14245,0,1678638301,13114.41699867999,55.295419590001984,53561.652669120005
2023-03-12,16:25:03.000,71,11081053,14445,0,1678638302,13114.349635579994,55.25312480999855,53561.63869488
2023-03-12,16:25:04.000,71,11081093,14365,0,1678638303,13114.221645689999,55.239026549999835,53561.63869488
2023-03-12,16:25:05.000,71,11081147,14405,0,1678638304,13114.012820079988,55.246075679999194,53561.62472064001
2023-03-12,16:25:06.000,71,11081155,14645,0,1678638305,13113.884830189992,55.20378090000304,53561.49895248
2023-03-12,16:25:07.000,71,11081143,14405,0,1678638306,13113.743367679992,55.15443699000025,53561.58978504
2023-03-12,16:25:08.000,71,11081088,14765,0,1678638307,13113.628850410001,55.13328960000217,53561.582797920004
2023-03-12,16:25:09.000,71,11081079,14245,0,1678638308,13113.521069449991,55.07689656000002,53561.58978504
2023-03-12,16:25:10.000,71,11081047,14365,0,1678638309,13113.40655218,55.020503519997874,53561.54786232001
2023-03-12,16:25:11.000,71,11081107,14485,0,1678638310,13113.36613432,54.97115961000236,53561.51991384
2023-03-12,16:25:12.000,71,11081110,14405,0,1678638311,13113.37960693999,54.872471790004056,53561.49196536
2023-03-12,16:25:13.000,71,11081122,14405,0,1678638312,13113.372870629995,54.837226139999984,53561.46401688
2023-03-12,16:25:14.000,71,11081061,14445,0,1678638313,13113.413288489995,54.78788223000447,53561.45004264
2023-03-12,16:25:15.000,71,11081117,14285,0,1678638314,13113.433497419996,54.7173909300036,53561.40811992001
2023-03-12,16:25:16.000,71,11081133,14485,0,1678638315,13113.534542069996,54.69624353999825,53561.40811992001
2023-03-12,16:25:17.000,71,11081126,14285,0,1678638316,13113.635586719996,54.68919440999889,53561.42908128001
2023-03-12,16:25:18.000,71,11081088,14045,0,1678638317,13113.777049229997,54.74558745000104,53561.4011328
2023-03-12,16:25:19.000,71,11081114,14285,0,1678638318,13113.857884949997,54.7526365800004,53561.471004
2023-03-12,16:25:20.000,71,11081104,14205,0,1678638319,13113.945456979993,54.780833099997835,53561.35921008001
2023-03-12,16:25:21.000,71,11081063,14405,0,1678638320,13113.965665909993,54.773783969998476,53561.38017144001
2023-03-12,16:25:22.000,71,11081063,14205,0,1678638321,13114.053237939988,54.81607875000191,53561.366197200005
2023-03-12,16:25:23.000,71,11081079,14405,0,1678638322,13114.093655799988,54.84427526999934,53561.47799112001
2023-03-12,16:25:24.000,71,11081091,14325,0,1678638323,13114.134073659989,54.8513243999987,53561.46401688
2023-03-12,16:25:25.000,71,11081123,14325,0,1678638324,13114.174491519989,54.830177010000625,53561.484978240005
2023-03-12,16:25:26.000,71,11081122,14525,0,1678638325,13114.194700449989,54.830177010000625,53561.40811992001
2023-03-12,16:25:27.000,71,11081108,14245,0,1678638326,13114.174491519989,54.78788223000447,53561.45702976001
2023-03-12,16:25:28.000,71,11081118,14285,0,1678638327,13114.235118309989,54.75968570999976,53561.50593960001
2023-03-12,16:25:29.000,71,11081100,14365,0,1678638328,13114.147546279994,54.7173909300036,53561.436068400006
2023-03-12,16:25:30.000,71,11081098,14205,0,1678638329,13114.140809969998,54.660997890001454,53561.436068400006
2023-03-12,16:25:31.000,71,11081117,14205,0,1678638330,13114.167755209994,54.604604849999305,53561.39414568
2023-03-12,16:25:32.000,71,11081129,14205,0,1678638331,13114.161018899998,54.58345746000123,53561.4011328
2023-03-12,16:25:33.000,71,11081111,14365,0,1678638332,13114.282272479999,54.428376600000774,53561.49895248
2023-03-12,16:25:34.000,71,11081136,14245,0,1678638333,13114.34289927,54.4072292100027,53561.5408752
2023-03-12,16:25:35.000,71,11081150,14325,0,1678638334,13114.349635579994,54.35788529999991,53561.54786232001
2023-03-12,16:25:36.000,71,11081136,14405,0,1678638335,13114.410262369995,54.27329574000032,53561.50593960001
2023-03-12,16:25:37.000,71,11081046,14245,0,1678638336,13114.42373499,54.23100096000417,53561.46401688
2023-03-12,16:25:38.000,71,11081079,14245,0,1678638337,13114.53825225999,54.21690269999817,53561.55484944001
2023-03-12,16:25:39.000,71,11081106,14285,0,1678638338,13114.571933809995,54.22395183000481,53561.56183656
2023-03-12,16:25:40.000,71,11081094,14045,0,1678638339,13114.531515949995,54.20985356999881,53561.55484944001
2023-03-12,16:25:41.000,71,11081095,14325,0,1678638340,13114.52477964,54.18165705000138,53561.56183656
2023-03-12,16:25:42.000,71,11081140,14285,0,1678638341,13114.54498857,54.18165705000138,53561.67363048001
2023-03-12,16:25:43.000,71,11081073,14325,0,1678638342,13114.511307019995,54.21690269999817,53561.6806176
2023-03-12,16:25:44.000,71,11081104,14285,0,1678638343,13114.41699867999,54.139362269997946,53561.66664336
2023-03-12,16:25:45.000,71,11081085,14365,0,1678638344,13114.3631082,54.1605096600033,53561.65965624
2023-03-12,16:25:46.000,71,11081092,14405,0,1678638345,13114.235118309989,54.1605096600033,53561.58978504
2023-03-12,16:25:47.000,71,11081086,14365,0,1678638346,13114.127337349993,54.18165705000138,53561.55484944001
2023-03-12,16:25:48.000,71,11081107,14485,0,1678638347,13114.046501629993,54.15346053000394,53561.56183656
2023-03-12,16:25:49.000,71,11081118,14365,0,1678638348,13113.992611150003,54.12526400999923,53561.63170776
2023-03-12,16:25:50.000,71,11081127,14325,0,1678638349,13113.891566500002,54.11116575000051,53561.5408752
2023-03-12,16:25:51.000,71,11081097,14485,0,1678638350,13113.770312920002,54.14641140000458,53561.61773352
2023-03-12,16:25:52.000,71,11081096,14205,0,1678638351,13113.729895060002,54.11821487999987,53561.63170776
2023-03-12,16:25:53.000,71,11081060,14245,0,1678638352,13113.649059340001,54.13231313999859,53561.56183656
2023-03-12,16:25:54.000,71,11081115,14445,0,1678638353,13113.554750999996,54.16755879000266,53561.56882368
2023-03-12,16:25:55.000,71,11081082,14325,0,1678638354,13113.46044265999,54.20985356999881,53561.47799112001
2023-03-12,16:25:56.000,71,11081078,14285,0,1678638355,13113.46717897,54.238050090003526,53561.46401688
2023-03-12,16:25:57.000,71,11081075,14365,0,1678638356,13113.433497419996,54.30149225999776,53561.49196536
2023-03-12,16:25:58.000,71,11081049,14325,0,1678638357,13113.473915279996,54.2944431299984,53561.5408752
2023-03-12,16:25:59.000,71,11081093,14205,0,1678638358,13113.433497419996,54.371983559998625,53561.45702976001
2023-03-12,16:26:00.000,71,11081086,14045,0,1678638359,13113.393079559995,54.428376600000774,53561.387158560006
2023-03-12,16:26:01.000,71,11081077,14205,0,1678638360,13113.48065158999,54.49181877000228,53561.42908128001
2023-03-12,16:26:02.000,71,11081099,14245,0,1678638361,13113.46717897,54.5411626799978,53561.436068400006
2023-03-12,16:26:03.000,71,11081070,14365,0,1678638362,13113.473915279996,54.51296616000036,53561.42908128001
2023-03-12,16:26:04.000,71,11081089,14405,0,1678638363,13113.44697004,54.57640833000187,53561.38017144001
2023-03-12,16:26:05.000,71,11081133,14205,0,1678638364,13113.4873879,54.56935920000251,53561.37318432
2023-03-12,16:26:06.000,71,11081074,14365,0,1678638365,13113.52780576,54.54821181000443,53561.366197200005
2023-03-12,16:26:07.000,71,11081038,14365,0,1678638366,13113.534542069996,54.57640833000187,53561.42908128001
2023-03-12,16:26:08.000,71,11081124,14365,0,1678638367,13113.52780576,54.56231007000315,53561.39414568
2023-03-12,16:26:09.000,71,11081074,14405,0,1678638368,13113.52780576,54.52001528999972,53561.37318432
2023-03-12,16:26:10.000,71,11081112,14565,0,1678638369,13113.494124209996,54.48476964000292,53561.28933888001
2023-03-12,16:26:11.000,71,11081082,14325,0,1678638370,13113.453706349996,54.428376600000774,53561.34523584
2023-03-12,16:26:12.000,71,11081055,14285,0,1678638371,13113.50759683,54.371983559998625,53561.32427448
2023-03-12,16:26:13.000,71,11081047,14365,0,1678638372,13113.568223620001,54.245099220002885,53561.34523584
2023-03-12,16:26:14.000,71,11081128,14725,0,1678638373,13113.568223620001,54.13231313999859,53561.32427448
2023-03-12,16:26:15.000,71,11081124,14365,0,1678638374,13113.595168859996,54.10411662000115,53561.30331312
2023-03-12,16:26:16.000,71,11081131,14245,0,1678638375,13113.702949819992,53.977232279998134,53561.32427448
2023-03-12,16:26:17.000,71,11081071,14245,0,1678638376,13113.750103990002,53.87149533000047,53561.296326
2023-03-12,16:26:18.000,71,11081103,14485,0,1678638377,13113.817467089997,53.76575838000281,53561.268377520006
2023-03-12,16:26:19.000,71,11081090,14485,0,1678638378,13113.891566500002,53.68116882000322,53561.30331312
2023-03-12,16:26:20.000,71,11081119,14285,0,1678638379,13113.911775430002,53.554284480000206,53561.28235176
2023-03-12,16:26:21.000,71,11081150,14205,0,1678638380,13113.999347459998,53.44854753000254,53561.3312616
2023-03-12,16:26:22.000,71,11081125,14245,0,1678638381,13114.059974249998,53.321663189999526,53561.415107040004
2023-03-12,16:26:23.000,71,11081112,14485,0,1678638382,13114.086919489993,53.25822101999802,53561.42908128001
2023-03-12,16:26:24.000,71,11081099,14205,0,1678638383,13114.080183179998,53.17363145999843,53561.44305552
2023-03-12,16:26:25.000,71,11081086,14485,0,1678638384,13113.979138529998,53.10314016000484,53561.3312616
2023-03-12,16:26:26.000,71,11081048,14645,0,1678638385,13113.925248049993,53.04674712000269,53561.4011328
2023-03-12,16:26:27.000,71,11081044,14405,0,1678638386,13113.905039119993,53.01855059999798,53561.45702976001
2023-03-12,16:26:28.000,71,11081112,14485,0,1678638387,13113.803994469992,52.976255820001825,53561.4011328
2023-03-12,16:26:29.000,71,11081096,14485,0,1678638388,13113.716422439997,52.919862779999676,53561.40811992001
2023-03-12,16:26:30.000,71,11081080,14485,0,1678638389,13113.750103990002,52.87051887000416,53561.471004
2023-03-12,16:26:31.000,71,11081136,14125,0,1678638390,13113.756840299997,52.80707670000265,53561.45004264
2023-03-12,16:26:32.000,71,11081058,14645,0,1678638391,13113.709686130002,52.792978440003935,53561.45004264
2023-03-12,16:26:33.000,71,11081085,14565,0,1678638392,13113.669268270001,52.76478191999922,53561.44305552
2023-03-12,16:26:34.000,71,11081077,14325,0,1678638393,13113.622114099991,52.77888017999794,53561.39414568
2023-03-12,16:26:35.000,71,11081090,14325,0,1678638394,13113.628850410001,52.785929310004576,53561.37318432
2023-03-12,16:26:36.000,71,11081083,14405,0,1678638395,13113.676004579997,52.800027570003294,53561.40811992001
2023-03-12,16:26:37.000,71,11081111,14245,0,1678638396,13113.655795649996,52.87756800000352,53561.415107040004
2023-03-12,16:26:38.000,71,11081068,14405,0,1678638397,13113.682740889992,52.94101016999775,53561.533888080005
2023-03-12,16:26:39.000,71,11081097,14565,0,1678638398,13113.682740889992,52.9974032099999,53561.42209416
2023-03-12,16:26:40.000,71,11081095,14405,0,1678638399,13113.615377789996,53.12428755000292,53561.35222296
2023-03-12,16:26:41.000,71,11081039,14525,0,1678638400,13113.642323029992,53.18772972000443,53561.44305552
2023-03-12,16:26:42.000,71,11081078,14245,0,1678638401,13113.601905169991,53.27231928000401,53561.44305552
2023-03-12,16:26:43.000,71,11081110,14205,0,1678638402,13113.52780576,53.34985971000424,53561.46401688
2023-03-12,16:26:44.000,71,11081096,14325,0,1678638403,13113.46717897,53.42035100999783,53561.39414568
2023-03-12,16:26:45.000,71,11081082,14325,0,1678638404,13113.453706349996,53.44854753000254,53561.39414568
2023-03-12,16:26:46.000,71,11081067,14605,0,1678638405,13113.413288489995,53.51903883000341,53561.366197200005
2023-03-12,16:26:47.000,71,11081099,14725,0,1678638406,13113.46717897,53.4908423099987,53561.471004
2023-03-12,16:26:48.000,71,11081089,14485,0,1678638407,13113.37960693999,53.44854753000254,53561.436068400006
2023-03-12,16:26:49.000,71,11081090,14445,0,1678638408,13113.292034909995,53.42035100999783,53561.38017144001
2023-03-12,16:26:50.000,71,11081135,14565,0,1678638409,13113.332452769995,53.378056230001675,53561.38017144001
2023-03-12,16:26:51.000,71,11081076,14445,0,1678638410,13113.352661699995,53.25117188999866,53561.387158560006
2023-03-12,16:26:52.000,71,11081138,14205,0,1678638411,13113.33918907999,53.27231928000401,53561.45004264
2023-03-12,16:26:53.000,71,11081050,14565,0,1678638412,13113.352661699995,53.194778850003786,53561.42209416
2023-03-12,16:26:54.000,71,11081076,14445,0,1678638413,13113.33918907999,53.159533199999714,53561.38017144001
2023-03-12,16:26:55.000,71,11081095,14405,0,1678638414,13113.2852986,53.12428755000292,53561.387158560006
2023-03-12,16:26:56.000,71,11081101,14485,0,1678638415,13113.251617049995,53.06789451000077,53561.40811992001
2023-03-12,16:26:57.000,71,11081108,14565,0,1678638416,13113.190990259995,53.025599730004615,53561.33824872001
2023-03-12,16:26:58.000,71,11081096,14605,0,1678638417,13113.18425395,52.976255820001825,53561.35222296
2023-03-12,16:26:59.000,71,11081113,14725,0,1678638418,13113.15730870999,52.90576452000096,53561.3312616
2023-03-12,16:27:00.000,71,11081091,14565,0,1678638419,13113.083209299999,52.8634697400048,53561.28933888001
2023-03-12,16:27:01.000,71,11081051,14685,0,1678638420,13113.083209299999,52.792978440003935,53561.296326
2023-03-12,16:27:02.000,71,11081085,14165,0,1678638421,13113.063000369999,52.72953627000243,53561.28933888001
2023-03-12,16:27:03.000,71,11081079,14405,0,1678638422,13113.103418229999,52.68019235999964,53561.31030024001
2023-03-12,16:27:04.000,71,11081045,14565,0,1678638423,13113.12362716,52.60970105999877,53561.27536464
2023-03-12,16:27:05.000,71,11081050,14445,0,1678638424,13113.15730870999,52.5392097599979,53561.30331312
2023-03-12,16:27:06.000,71,11081085,14405,0,1678638425,13113.15730870999,52.46871846000431,53561.25440328
2023-03-12,16:27:07.000,71,11081040,14365,0,1678638426,13113.17751763999,52.37003063999873,53561.2264548
2023-03-12,16:27:08.000,71,11081013,14445,0,1678638427,13113.20446288,52.334784990001936,53561.28235176
2023-03-12,16:27:09.000,71,11081029,14845,0,1678638428,13113.25835335999,52.27134282000043,53561.25440328
2023-03-12,16:27:10.000,71,11081072,14525,0,1678638429,13113.271825979995,52.17265500000212,53561.26139040001
2023-03-12,16:27:11.000,71,11081074,14525,0,1678638430,13113.292034909995,52.0951145700019,53561.32427448
2023-03-12,16:27:12.000,71,11081099,14525,0,1678638431,13113.271825979995,52.03872152999975,53561.296326
2023-03-12,16:27:13.000,71,11081082,14365,0,1678638432,13113.170781329994,51.99642675000359,53561.247416160004
2023-03-12,16:27:14.000,71,11081079,14565,0,1678638433,13113.14383609,51.940033710001444,53561.25440328
2023-03-12,16:27:15.000,71,11081085,14645,0,1678638434,13113.103418229999,51.84134589000314,53561.21248056001
2023-03-12,16:27:16.000,71,11081064,14565,0,1678638435,13113.089945609994,51.79905110999971,53561.24042904001
2023-03-12,16:27:17.000,71,11081099,14245,0,1678638436,13113.063000369999,51.763805460002914,53561.296326
2023-03-12,16:27:18.000,71,11081055,14565,0,1678638437,13113.03605512999,51.742658070004836,53561.28933888001
2023-03-12,16:27:19.000,71,11081130,14565,0,1678638438,13112.988900959994,51.714461550000124,53561.31030024001
2023-03-12,16:27:20.000,71,11081079,14365,0,1678638439,13112.941746789998,51.67216677000397,53561.26139040001
2023-03-12,16:27:21.000,71,11081016,14405,0,1678638440,13112.894592619989,51.651019379998615,53561.27536464
2023-03-12,16:27:22.000,71,11081098,14365,0,1678638441,13112.881119999998,51.60872460000246,53561.28235176
2023-03-12,16:27:23.000,71,11081082,14485,0,1678638442,13112.773339040003,51.6016754700031,53561.19151920001
2023-03-12,16:27:24.000,71,11081105,14525,0,1678638443,13112.780075349998,51.62987199000054,53561.21248056001
2023-03-12,16:27:25.000,71,11081043,14365,0,1678638444,13112.746393799993,51.531184170002234,53561.2264548
2023-03-12,16:27:26.000,71,11081102,14685,0,1678638445,13112.827229519993,51.46069287000137,53561.32427448
2023-03-12,16:27:27.000,71,11081112,14485,0,1678638446,13112.813756899988,51.42544722000457,53561.28235176
2023-03-12,16:27:28.000,71,11080999,14685,0,1678638447,13112.847438449993,51.3902015700005,53561.27536464
2023-03-12,16:27:29.000,71,11081136,14365,0,1678638448,13112.833965829988,51.37610331000178,53561.26139040001
2023-03-12,16:27:30.000,71,11081103,14405,0,1678638449,13112.833965829988,51.34085765999771,53561.25440328
2023-03-12,16:27:31.000,71,11081118,14685,0,1678638450,13112.874383689988,51.34085765999771,53561.19151920001
2023-03-12,16:27:32.000,71,11081064,14405,0,1678638451,13112.901328929998,51.36200505000306,53561.24042904001
2023-03-12,16:27:33.000,71,11081080,14485,0,1678638452,13112.928274169994,51.37610331000178,53561.27536464
2023-03-12,16:27:34.000,71,11081030,14485,0,1678638453,13112.887856309993,51.3902015700005,53561.27536464
2023-03-12,16:27:35.000,71,11081082,14445,0,1678638454,13112.827229519993,51.39725069999986,53561.28235176
2023-03-12,16:27:36.000,71,11081107,14485,0,1678638455,13112.827229519993,51.44659461000265,53561.268377520006
2023-03-12,16:27:37.000,71,11081115,14365,0,1678638456,13112.793547969988,51.5029876500048,53561.25440328
2023-03-12,16:27:38.000,71,11081075,14285,0,1678638457,13112.766602729993,51.524135040002875,53561.268377520006
2023-03-12,16:27:39.000,71,11081030,14245,0,1678638458,13112.726184869993,51.55938068999967,53561.268377520006
2023-03-12,16:27:40.000,71,11081118,14445,0,1678638459,13112.625140219992,51.58052807999775,53561.17055784001
2023-03-12,16:27:41.000,71,11081044,14485,0,1678638460,13112.604931289992,51.58757721000438,53561.2264548
2023-03-12,16:27:42.000,71,11081073,14285,0,1678638461,13112.537568189997,51.658068509997975,53561.23344192
2023-03-12,16:27:43.000,71,11081066,14285,0,1678638462,13112.537568189997,51.693314160002046,53561.28933888001
2023-03-12,16:27:44.000,71,11081041,14445,0,1678638463,13112.497150329997,51.756756330003554,53561.26139040001
2023-03-12,16:27:45.000,71,11081076,14565,0,1678638464,13112.389369370001,51.82724763000442,53561.20549344
2023-03-12,16:27:46.000,71,11081111,14365,0,1678638465,13112.335478889996,51.81314936999843,53561.1565836
2023-03-12,16:27:47.000,71,11081100,14445,0,1678638466,13112.281588409991,51.883640669999295,53561.079725280004
2023-03-12,16:27:48.000,71,11081058,14405,0,1678638467,13112.26811579,51.883640669999295,53561.17055784001
2023-03-12,16:27:49.000,71,11081125,14285,0,1678638468,13112.20075268999,51.90478806000465,53561.10767376
2023-03-12,16:27:50.000,71,11081093,14485,0,1678638469,13112.214225309996,51.925935450002726,53561.1565836
2023-03-12,16:27:51.000,71,11081073,14565,0,1678638470,13112.18728007,51.940033710001444,53561.12863512
2023-03-12,16:27:52.000,71,11081127,14365,0,1678638471,13112.26137947999,51.95413197000016,53561.17055784001
2023-03-12,16:27:53.000,71,11081075,14605,0,1678638472,13112.234434239996,51.99642675000359,53561.10767376
2023-03-12,16:27:54.000,71,11081054,14645,0,1678638473,13112.18728007,52.01757414000167,53561.02382832001
2023-03-12,16:27:55.000,71,11081113,14325,0,1678638474,13112.22096161999,52.03167240000039,53561.0168412
2023-03-12,16:27:56.000,71,11081047,14365,0,1678638475,13112.207489,52.02462327000103,53561.04478968001
2023-03-12,16:27:57.000,71,11081055,14525,0,1678638476,13112.24790686,51.96823022999888,53561.0867124
2023-03-12,16:27:58.000,71,11081074,14365,0,1678638477,13112.214225309996,51.97527935999824,53561.079725280004
2023-03-12,16:27:59.000,71,11081067,14485,0,1678638478,13112.18054375999,51.91183719000401,53561.03780256
2023-03-12,16:28:00.000,71,11081033,14205,0,1678638479,13112.08623542,51.8483950200025,53561.09369952001
2023-03-12,16:28:01.000,71,11081107,14445,0,1678638480,13111.951509219994,51.77085459000227,53561.02382832001
2023-03-12,16:28:02.000,71,11081093,14405,0,1678638481,13111.83699194999,51.68626503000269,53560.99587984
2023-03-12,16:28:03.000,71,11081089,14325,0,1678638482,13111.85720087999,51.58757721000438,53561.00985408
2023-03-12,16:28:04.000,71,11081051,14325,0,1678638483,13111.655111579988,51.467742000000726,53561.0168412
2023-03-12,16:28:05.000,71,11081091,14245,0,1678638484,13111.607957409993,51.36200505000306,53560.94697
2023-03-12,16:28:06.000,71,11081080,14205,0,1678638485,13111.560803239998,51.291513750002196,53561.02382832001
2023-03-12,16:28:07.000,71,11081069,14365,0,1678638486,13111.493440140002,51.19987506000325,53560.97491848001
2023-03-12,16:28:08.000,71,11081051,14365,0,1678638487,13111.405868109992,51.16462940999918,53560.92600864001
2023-03-12,16:28:09.000,71,11081065,14405,0,1678638488,13111.304823459992,51.12938376000238,53560.912034400004
2023-03-12,16:28:10.000,71,11081083,14565,0,1678638489,13111.197042499996,51.05184333000216,53560.884085920006
2023-03-12,16:28:11.000,71,11081042,14245,0,1678638490,13111.116206779996,51.03774507000344,53560.80722760001
2023-03-12,16:28:12.000,71,11081074,14405,0,1678638491,13111.082525229991,51.009548549998726,53560.87709880001
2023-03-12,16:28:13.000,71,11081119,14285,0,1678638492,13110.98821689,50.98840116000065,53560.8421632
2023-03-12,16:28:14.000,71,11081060,14285,0,1678638493,13110.90064485999,50.90381160000106,53560.82120184
2023-03-12,16:28:15.000,71,11081049,14405,0,1678638494,13110.84001806999,50.91790985999978,53560.75831776001
2023-03-12,16:28:16.000,71,11081079,14485,0,1678638495,13110.78612759,50.840369429999555,53560.79325336
2023-03-12,16:28:17.000,71,11081112,14405,0,1678638496,13110.75918234999,50.840369429999555,53560.73036928
2023-03-12,16:28:18.000,71,11081109,14405,0,1678638497,13110.69855555999,50.847418559998914,53560.72338216
2023-03-12,16:28:19.000,71,11081101,14565,0,1678638498,13110.671610319994,50.833320300000196,53560.695433680004
2023-03-12,16:28:20.000,71,11081086,14285,0,1678638499,13110.577301979989,50.86856595000427,53560.62556248
2023-03-12,16:28:21.000,71,11081089,14285,0,1678638500,13110.624456149999,50.847418559998914,53560.61857536001
2023-03-12,16:28:22.000,71,11081094,14445,0,1678638501,13110.584038289999,50.847418559998914,53560.60460112
2023-03-12,16:28:23.000,71,11081040,14325,0,1678638502,13110.63792876999,50.7980746500034,53560.59062688001
2023-03-12,16:28:24.000,71,11081095,14285,0,1678638503,13110.577301979989,50.80512378000276,53560.58363976
2023-03-12,16:28:25.000,71,11081064,14205,0,1678638504,13110.61771983999,50.82627117000084,53560.54171704001
2023-03-12,16:28:26.000,71,11081060,14365,0,1678638505,13110.536884119989,50.81217291000212,53560.55569128
2023-03-12,16:28:27.000,71,11081021,14245,0,1678638506,13110.543620429999,50.74168161000125,53560.43691024
2023-03-12,16:28:28.000,71,11081051,14565,0,1678638507,13110.516675189989,50.77692725999805,53560.527742800004
2023-03-12,16:28:29.000,71,11081051,14245,0,1678638508,13110.509938879994,50.73463248000189,53560.527742800004
2023-03-12,16:28:30.000,71,11081065,14205,0,1678638509,13110.402157919998,50.73463248000189,53560.4928072
2023-03-12,16:28:31.000,71,11081033,14245,0,1678638510,13110.449312089993,50.720534220003174,53560.51376856
2023-03-12,16:28:32.000,71,11081056,14445,0,1678638511,13110.280904339998,50.69233769999846,53560.43691024
2023-03-12,16:28:33.000,71,11081097,14365,0,1678638512,13110.267431719993,50.67823943999974,53560.43691024
2023-03-12,16:28:34.000,71,11081026,14445,0,1678638513,13110.213541240002,50.69233769999846,53560.41594888
2023-03-12,16:28:35.000,71,11081056,14285,0,1678638514,13110.213541240002,50.57250249000208,53560.429923120006
2023-03-12,16:28:36.000,71,11081040,14405,0,1678638515,13110.146178139992,50.614797269998235,53560.408961760004
2023-03-12,16:28:37.000,71,11081069,14285,0,1678638516,13110.119232899997,50.54430597000464,53560.42293600001
2023-03-12,16:28:38.000,71,11081081,14365,0,1678638517,13110.105760279992,50.487912930002494,53560.45088448001
2023-03-12,16:28:39.000,71,11081104,14365,0,1678638518,13110.038397179997,50.50906032000057,53560.40197464001
2023-03-12,16:28:40.000,71,11081061,14445,0,1678638519,13109.923879909991,50.431519890000345,53560.33909056
2023-03-12,16:28:41.000,71,11081074,14445,0,1678638520,13109.883462049991,50.38922511000419,53560.311142080005
2023-03-12,16:28:42.000,71,11081058,14285,0,1678638521,13109.863253119991,50.36102858999948,53560.3880004
2023-03-12,16:28:43.000,71,11081088,14245,0,1678638522,13109.694845369995,50.36102858999948,53560.17139968
2023-03-12,16:28:44.000,71,11081080,14165,0,1678638523,13109.70831799,50.26938990000053,53560.29018072
2023-03-12,16:28:45.000,71,11081091,14405,0,1678638524,13109.64095488999,50.2411933800031,53560.25524512001
2023-03-12,16:28:46.000,71,11081047,14165,0,1678638525,13109.66790013,50.198898599999666,53560.37402616001
2023-03-12,16:28:47.000,71,11081085,14485,0,1678638526,13109.60727334,50.19184947000031,53560.30415496001
2023-03-12,16:28:48.000,71,11081089,14445,0,1678638527,13109.58032809999,50.22004598999774,53560.27620648
2023-03-12,16:28:49.000,71,11081080,14645,0,1678638528,13109.56685548,50.22709512000438,53560.23428376001
2023-03-12,16:28:50.000,71,11081057,14565,0,1678638529,13109.50622869,50.248242510002456,53560.20633528001
2023-03-12,16:28:51.000,71,11081055,14405,0,1678638530,13109.56011916999,50.2411933800031,53560.12248984
2023-03-12,16:28:52.000,71,11081077,14605,0,1678638531,13109.60727334,50.26938990000053,53560.17139968
2023-03-12,16:28:53.000,71,11081052,14485,0,1678638532,13109.674636439995,50.36807771999884,53560.16441256001
2023-03-12,16:28:54.000,71,11081063,14285,0,1678638533,13109.72179060999,50.35397946000012,53560.23428376001
2023-03-12,16:28:55.000,71,11081058,14285,0,1678638534,13109.74199953999,50.45266727999842,53560.16441256001
2023-03-12,16:28:56.000,71,11081059,14365,0,1678638535,13109.74873585,50.45266727999842,53560.15043832
2023-03-12,16:28:57.000,71,11081060,14365,0,1678638536,13109.775681089995,50.487912930002494,53560.192361040004
2023-03-12,16:28:58.000,71,11081070,14245,0,1678638537,13109.80262632999,50.53020770999865,53560.23428376001
2023-03-12,16:28:59.000,71,11081063,14285,0,1678638538,13109.74199953999,50.551355100004,53560.16441256001
2023-03-12,16:29:00.000,71,11081100,14445,0,1678638539,13109.70831799,50.551355100004,53560.15043832
2023-03-12,16:29:01.000,71,11081020,14405,0,1678638540,13109.68137274999,50.55840423000336,53560.12947696
2023-03-12,16:29:02.000,71,11081060,14325,0,1678638541,13109.614009649995,50.53725683999801,53560.16441256001
2023-03-12,16:29:03.000,71,11081028,14165,0,1678638542,13109.60053702999,50.53020770999865,53560.18537392001
2023-03-12,16:29:04.000,71,11081095,14325,0,1678638543,13109.46581083,50.45266727999842,53560.192361040004
2023-03-12,16:29:05.000,71,11081014,14285,0,1678638544,13109.371502489994,50.438569019999704,53560.1085156
2023-03-12,16:29:06.000,71,11081035,14285,0,1678638545,13109.297403079989,50.39627424000355,53560.12248984
2023-03-12,16:29:07.000,71,11081076,14645,0,1678638546,13109.196358429988,50.33283207000204,53560.03165728
2023-03-12,16:29:08.000,71,11081045,14285,0,1678638547,13109.196358429988,50.33283207000204,53560.13646408001
2023-03-12,16:29:09.000,71,11081079,14525,0,1678638548,13109.102050089998,50.29053728999861,53560.01069592
2023-03-12,16:29:10.000,71,11081070,14285,0,1678638549,13109.088577469993,50.262340770001174,53560.05261864
2023-03-12,16:29:11.000,71,11081037,14605,0,1678638550,13109.054895920002,50.255291640001815,53560.01069592
2023-03-12,16:29:12.000,71,11081021,14365,0,1678638551,13109.041423299997,50.26938990000053,53560.06659288001
2023-03-12,16:29:13.000,71,11081059,14365,0,1678638552,13109.001005439997,50.262340770001174,53559.99672168001
2023-03-12,16:29:14.000,71,11081078,14445,0,1678638553,13108.940378649997,50.3398812000014,53560.0037088
2023-03-12,16:29:15.000,71,11081065,14445,0,1678638554,13108.913433410002,50.375126849998196,53559.94781184001
2023-03-12,16:29:16.000,71,11081037,14365,0,1678638555,13108.866279239992,50.38922511000419,53559.94781184001
2023-03-12,16:29:17.000,71,11081080,14405,0,1678638556,13108.967323889992,50.480863800003135,53559.98274744
2023-03-12,16:29:18.000,71,11081081,14365,0,1678638557,13108.987532819992,50.54430597000464,53559.95479896
2023-03-12,16:29:19.000,71,11080983,14525,0,1678638558,13108.980796509997,50.62184640000487,53559.96877320001
2023-03-12,16:29:20.000,71,11081108,14525,0,1678638559,13108.906697099992,50.69233769999846,53559.87095352001
2023-03-12,16:29:21.000,71,11081074,14725,0,1678638560,13108.913433410002,50.74168161000125,53559.91986336001
2023-03-12,16:29:22.000,71,11081071,14325,0,1678638561,13108.859542929997,50.840369429999555,53559.856979280004
2023-03-12,16:29:23.000,71,11081108,14605,0,1678638562,13108.859542929997,50.896762470001704,53559.89890200001
2023-03-12,16:29:24.000,71,11081071,14685,0,1678638563,13108.825861379992,50.93905724999786,53559.87095352001
2023-03-12,16:29:25.000,71,11081043,14445,0,1678638564,13108.825861379992,51.02364681000472,53559.877940640006
2023-03-12,16:29:26.000,71,11081069,14565,0,1678638565,13108.859542929997,51.03069594000408,53559.82903080001
2023-03-12,16:29:27.000,71,11081018,14565,0,1678638566,13108.859542929997,51.05184333000216,53559.81505656
2023-03-12,16:29:28.000,71,11081106,14565,0,1678638567,13108.974060200002,51.02364681000472,53559.88492776
2023-03-12,16:29:29.000,71,11081029,14605,0,1678638568,13109.027950679993,51.10118723999767,53559.84300504
2023-03-12,16:29:30.000,71,11081006,14605,0,1678638569,13109.054895920002,51.08708897999895,53559.7940952
2023-03-12,16:29:31.000,71,11081073,14565,0,1678638570,13109.176149499988,51.08708897999895,53559.738198240004
2023-03-12,16:29:32.000,71,11081084,14565,0,1678638571,13109.256985219989,51.09413810999831,53559.7940952
2023-03-12,16:29:33.000,71,11081026,14805,0,1678638572,13109.344557249999,51.10118723999767,53559.856979280004
2023-03-12,16:29:34.000,71,11081072,14525,0,1678638573,13109.45907451999,51.03069594000408,53559.8639664
2023-03-12,16:29:35.000,71,11081050,14525,0,1678638574,13109.45907451999,50.96725377000257,53559.81505656
2023-03-12,16:29:36.000,71,11081059,14365,0,1678638575,13109.45907451999,50.93905724999786,53559.84999216001
2023-03-12,16:29:37.000,71,11081071,14685,0,1678638576,13109.50622869,50.86151682000491,53559.87095352001
2023-03-12,16:29:38.000,71,11081035,14365,0,1678638577,13109.56011916999,50.77692725999805,53559.94082472
2023-03-12,16:29:39.000,71,11081033,14445,0,1678638578,13109.512964999994,50.657092050001665,53559.91986336001
2023-03-12,16:29:40.000,71,11081083,14565,0,1678638579,13109.48601976,50.607748139998876,53559.8639664
2023-03-12,16:29:41.000,71,11081067,14565,0,1678638580,13109.432129279994,50.51610944999993,53559.89191488
2023-03-12,16:29:42.000,71,11081058,14525,0,1678638581,13109.47928344999,50.41742163000163,53560.0037088
2023-03-12,16:29:43.000,71,11081053,14565,0,1678638582,13109.39844772999,50.35397946000012,53559.98274744
2023-03-12,16:29:44.000,71,11081075,14525,0,1678638583,13109.337820939989,50.23414425000374,53559.94781184001
2023-03-12,16:29:45.000,71,11081037,14485,0,1678638584,13109.216567359988,50.22709512000438,53559.89191488
2023-03-12,16:29:46.000,71,11081092,14685,0,1678638585,13109.162676879998,50.17070208000223,53559.9338376
2023-03-12,16:29:47.000,71,11081096,14765,0,1678638586,13109.027950679993,50.15660382000351,53559.84300504
2023-03-12,16:29:48.000,71,11081098,14485,0,1678638587,13109.088577469993,50.14955469000415,53559.96877320001
2023-03-12,16:29:49.000,71,11081079,14565,0,1678638588,13109.075104850002,50.198898599999666,53559.95479896
2023-03-12,16:29:50.000,71,11081112,14525,0,1678638589,13109.041423299997,50.23414425000374,53559.96877320001
2023-03-12,16:29:51.000,71,11081013,14485,0,1678638590,13109.041423299997,50.311684680003964,53559.975760320005
2023-03-12,16:29:52.000,71,11081075,14565,0,1678638591,13109.054895920002,50.40332337000291,53559.98274744
2023-03-12,16:29:53.000,71,11081046,14605,0,1678638592,13109.021214369997,50.50906032000057,53559.975760320005
2023-03-12,16:29:54.000,71,11081046,14485,0,1678638593,13109.075104850002,50.5866007500008,53559.96877320001
2023-03-12,16:29:55.000,71,11081051,14365,0,1678638594,13109.095313780002,50.720534220003174,53559.94082472
2023-03-12,16:29:56.000,71,11081087,14445,0,1678638595,13109.088577469993,50.85446768999827,53559.88492776
2023-03-12,16:29:57.000,71,11081054,14405,0,1678638596,13109.102050089998,50.96020464000321,53559.87095352001
2023-03-12,16:29:58.000,71,11080999,14525,0,1678638597,13109.169413189993,51.065941590000875,53559.96877320001
2023-03-12,16:29:59.000,71,11081026,14605,0,1678638598,13109.128995329993,51.23512071000005,53559.926850480006
2023-03-12,16:30:00.000,71,11081102,14685,0,1678638599,13109.081841159998,51.3902015700005,53559.89191488
2023-03-12,16:30:01.000,71,11081040,14485,0,1678638600,13109.075104850002,51.517085910003516,53559.87095352001
2023-03-12,16:30:02.000,71,11081119,14525,0,1678638601,13109.088577469993,51.62987199000054,53559.905889120004
2023-03-12,16:30:03.000,71,11081053,14525,0,1678638602,13109.095313780002,51.756756330003554,53559.905889120004
2023-03-12,16:30:04.000,71,11081090,14605,0,1678638603,13109.068368539993,51.890689799998654,53559.877940640006
2023-03-12,16:30:05.000,71,11081087,14685,0,1678638604,13109.075104850002,51.96118109999952,53559.877940640006
2023-03-12,16:30:06.000,71,11081049,14605,0,1678638605,13109.095313780002,52.08101631000318,53559.808069440005
2023-03-12,16:30:07.000,71,11081055,14325,0,1678638606,13109.135731640003,52.17970413000148,53559.8639664
2023-03-12,16:30:08.000,71,11081072,14405,0,1678638607,13109.203094739998,52.20790064999892,53559.88492776
2023-03-12,16:30:09.000,71,11081083,14645,0,1678638608,13109.155940569988,52.32068673000322,53559.84300504
2023-03-12,16:30:10.000,71,11081058,14565,0,1678638609,13109.256985219989,52.341834120001295,53559.7940952
2023-03-12,16:30:11.000,71,11081049,14205,0,1678638610,13109.351293559994,52.4052762900028,53559.82204368
2023-03-12,16:30:12.000,71,11081091,14525,0,1678638611,13109.49949237999,52.391178030004085,53559.91986336001
2023-03-12,16:30:13.000,71,11081073,14485,0,1678638612,13109.64095488999,52.37707976999809,53559.89191488
2023-03-12,16:30:14.000,71,11081059,14485,0,1678638613,13109.64095488999,52.384128900004725,53559.856979280004
2023-03-12,16:30:15.000,71,11081070,14285,0,1678638614,13109.80936264,52.3065884700045,53559.96877320001
2023-03-12,16:30:16.000,71,11081083,14565,0,1678638615,13109.917143599996,52.3065884700045,53559.94082472
2023-03-12,16:30:17.000,71,11081045,14205,0,1678638616,13109.923879909991,52.17970413000148,53559.96178608
2023-03-12,16:30:18.000,71,11081074,14565,0,1678638617,13109.984506699991,52.12331108999933,53559.95479896
2023-03-12,16:30:19.000,71,11081084,14365,0,1678638618,13109.89019836,52.03872152999975,53559.98973456
2023-03-12,16:30:20.000,71,11081044,14805,0,1678638619,13109.930616220001,51.890689799998654,53559.98274744
2023-03-12,16:30:21.000,71,11081033,14405,0,1678638620,13109.883462049991,51.7356089399982,53560.045631520006
2023-03-12,16:30:22.000,71,11081091,14565,0,1678638621,13109.896934669996,51.59462634000374,53560.01768304001
2023-03-12,16:30:23.000,71,11081038,14525,0,1678638622,13109.8497805,51.42544722000457,53560.11550272001
2023-03-12,16:30:24.000,71,11081078,14565,0,1678638623,13109.816098949996,51.291513750002196,53560.03864440001
2023-03-12,16:30:25.000,71,11081016,14685,0,1678638624,13109.78915371,51.16462940999918,53560.03165728
2023-03-12,16:30:26.000,71,11081059,14565,0,1678638625,13109.755472159995,51.009548549998726,53560.073580000004
2023-03-12,16:30:27.000,71,11080986,14645,0,1678638626,13109.68810906,50.86151682000491,53560.045631520006
2023-03-12,16:30:28.000,71,11081044,14605,0,1678638627,13109.72179060999,50.706435960004455,53560.1085156
2023-03-12,16:30:29.000,71,11081050,14725,0,1678638628,13109.694845369995,50.600699009999516,53560.06659288001
2023-03-12,16:30:30.000,71,11081052,14645,0,1678638629,13109.72852692,50.46676554000442,53560.12248984
2023-03-12,16:30:31.000,71,11081067,14445,0,1678638630,13109.735263229995,50.35397946000012,53560.08755424001
2023-03-12,16:30:32.000,71,11081047,14405,0,1678638631,13109.74199953999,50.262340770001174,53560.11550272001
2023-03-12,16:30:33.000,71,11081082,14365,0,1678638632,13109.72852692,50.198898599999666,53560.13646408001
2023-03-12,16:30:34.000,71,11081107,14645,0,1678638633,13109.735263229995,50.11430904000008,53560.1783868
2023-03-12,16:30:35.000,71,11081090,14565,0,1678638634,13109.674636439995,50.10021078000136,53560.073580000004
2023-03-12,16:30:36.000,71,11081043,14565,0,1678638635,13109.70158167999,50.05791599999793,53560.1085156
2023-03-12,16:30:37.000,71,11081033,14165,0,1678638636,13109.68810906,50.04381773999921,53560.024670160004
2023-03-12,16:30:38.000,71,11081093,14325,0,1678638637,13109.80262632999,50.064965130004566,53560.15043832
2023-03-12,16:30:39.000,71,11081067,14525,0,1678638638,13109.78915371,50.079063390003284,53560.13646408001
2023-03-12,16:30:40.000,71,11081076,14805,0,1678638639,13109.74873585,50.1284072999988,53560.05261864
2023-03-12,16:30:41.000,71,11081075,14685,0,1678638640,13109.82957157,50.17070208000223,53560.12248984
2023-03-12,16:30:42.000,71,11081037,14485,0,1678638641,13109.775681089995,50.26938990000053,53560.1783868
2023-03-12,16:30:43.000,71,11081069,14525,0,1678638642,13109.755472159995,50.35397946000012,53560.192361040004
2023-03-12,16:30:44.000,71,11081079,14445,0,1678638643,13109.694845369995,50.45971640999778,53560.12947696
2023-03-12,16:30:45.000,71,11081045,14525,0,1678638644,13109.68137274999,50.5866007500008,53560.1783868
2023-03-12,16:30:46.000,71,11081056,14565,0,1678638645,13109.74199953999,50.706435960004455,53560.192361040004
2023-03-12,16:30:47.000,71,11081054,14685,0,1678638646,13109.72179060999,50.82627117000084,53560.20633528001
2023-03-12,16:30:48.000,71,11081079,14525,0,1678638647,13109.70831799,50.946106380004494,53560.213322400006
2023-03-12,16:30:49.000,71,11081048,14565,0,1678638648,13109.694845369995,51.115285500003665,53560.20633528001
2023-03-12,16:30:50.000,71,11081013,14605,0,1678638649,13109.593800719995,51.27741549000348,53560.18537392001
2023-03-12,16:30:51.000,71,11081041,14445,0,1678638650,13109.56011916999,51.36905418000242,53560.143451200005
2023-03-12,16:30:52.000,71,11081075,14725,0,1678638651,13109.51970130999,51.55233156000031,53560.15043832
2023-03-12,16:30:53.000,71,11081066,14565,0,1678638652,13109.52643762,51.643970249999256,53560.18537392001
2023-03-12,16:30:54.000,71,11081077,14645,0,1678638653,13109.51970130999,51.763805460002914,53560.241270880004
2023-03-12,16:30:55.000,71,11081038,14725,0,1678638654,13109.52643762,51.932984580002085,53560.248258
2023-03-12,16:30:56.000,71,11081053,14405,0,1678638655,13109.47928344999,52.01757414000167,53560.15043832
2023-03-12,16:30:57.000,71,11081048,14645,0,1678638656,13109.53991023999,52.13036021999869,53560.19934816
2023-03-12,16:30:58.000,71,11081041,14405,0,1678638657,13109.50622869,52.23609717000363,53560.241270880004
2023-03-12,16:30:59.000,71,11081053,14445,0,1678638658,13109.52643762,52.292490209998505,53560.17139968
2023-03-12,16:31:00.000,71,11081042,14365,0,1678638659,13109.45907451999,52.35593238000001,53560.20633528001
2023-03-12,16:31:01.000,71,11081030,14565,0,1678638660,13109.472547139994,52.391178030004085,53560.1783868
2023-03-12,16:31:02.000,71,11081029,14325,0,1678638661,13109.47928344999,52.348883250000654,53560.17139968
2023-03-12,16:31:03.000,71,11081098,14565,0,1678638662,13109.445601899999,52.292490209998505,53560.262232240006
2023-03-12,16:31:04.000,71,11081044,14485,0,1678638663,13109.378238799989,52.20790064999892,53560.20633528001
2023-03-12,16:31:05.000,71,11081056,14565,0,1678638664,13109.243512599998,52.07396718000382,53560.13646408001
2023-03-12,16:31:06.000,71,11081055,14565,0,1678638665,13109.115522710003,52.00347588000295,53560.10152848
2023-03-12,16:31:07.000,71,11081081,14405,0,1678638666,13109.021214369997,51.883640669999295,53560.094541360006
2023-03-12,16:31:08.000,71,11081068,14405,0,1678638667,13108.940378649997,51.742658070004836,53560.143451200005
2023-03-12,16:31:09.000,71,11081071,14925,0,1678638668,13108.839333999997,51.61577373000182,53560.08056712
2023-03-12,16:31:10.000,71,11081127,14565,0,1678638669,13108.738289349996,51.46069287000137,53560.094541360006
2023-03-12,16:31:11.000,71,11081067,14485,0,1678638670,13108.657453629996,51.34085765999771,53560.05960576
2023-03-12,16:31:12.000,71,11081093,14405,0,1678638671,13108.697871489996,51.23512071000005,53560.073580000004
2023-03-12,16:31:13.000,71,11081072,14485,0,1678638672,13108.62377207999,51.09413810999831,53560.06659288001
2023-03-12,16:31:14.000,71,11081044,14685,0,1678638673,13108.576617909996,50.95315551000385,53559.96877320001
2023-03-12,16:31:15.000,71,11081076,14765,0,1678638674,13108.61029946,50.833320300000196,53559.9338376
2023-03-12,16:31:16.000,71,11081034,14685,0,1678638675,13108.637244699996,50.713485090003815,53559.94082472
2023-03-12,16:31:17.000,71,11081060,14845,0,1678638676,13108.738289349996,50.62184640000487,53559.975760320005
2023-03-12,16:31:18.000,71,11081075,14445,0,1678638677,13108.825861379992,50.53725683999801,53560.0037088
2023-03-12,16:31:19.000,71,11081027,14525,0,1678638678,13108.967323889992,50.424470760000986,53559.975760320005
2023-03-12,16:31:20.000,71,11081087,14525,0,1678638679,13109.027950679993,50.424470760000986,53559.975760320005
2023-03-12,16:31:21.000,71,11081014,14325,0,1678638680,13109.041423299997,50.41742163000163,53559.877940640006
2023-03-12,16:31:22.000,71,11081059,14285,0,1678638681,13109.176149499988,50.424470760000986,53559.905889120004
2023-03-12,16:31:23.000,71,11081020,14565,0,1678638682,13109.304139389998,50.438569019999704,53560.0037088
2023-03-12,16:31:24.000,71,11081050,14685,0,1678638683,13109.43886558999,50.480863800003135,53559.96178608
2023-03-12,16:31:25.000,71,11081098,14645,0,1678638684,13109.47928344999,50.57250249000208,53559.856979280004
2023-03-12,16:31:26.000,71,11081054,14685,0,1678638685,13109.6476912,50.62889553000423,53560.03165728
2023-03-12,16:31:27.000,71,11081056,14445,0,1678638686,13109.76894478,50.64299379000295,53560.08056712
2023-03-12,16:31:28.000,71,11081044,14325,0,1678638687,13109.816098949996,50.73463248000189,53560.08755424001
2023-03-12,16:31:29.000,71,11081116,14725,0,1678638688,13109.923879909991,50.81217291000212,53560.12947696
2023-03-12,16:31:30.000,71,11081056,14485,0,1678638689,13109.997979319996,50.847418559998914,53560.10152848
2023-03-12,16:31:31.000,71,11081031,14485,0,1678638690,13110.072078730002,50.93905724999786,53560.13646408001
2023-03-12,16:31:32.000,71,11081060,14605,0,1678638691,13110.085551349992,51.00249941999937,53560.16441256001
2023-03-12,16:31:33.000,71,11081058,14485,0,1678638692,13110.085551349992,51.016597679998085,53560.1783868
2023-03-12,16:31:34.000,71,11081063,14525,0,1678638693,13110.139441829997,51.10118723999767,53560.35306480001
2023-03-12,16:31:35.000,71,11081035,14485,0,1678638694,13110.132705520002,51.19282593000389,53560.29018072
2023-03-12,16:31:36.000,71,11081100,14405,0,1678638695,13110.065342419992,51.34085765999771,53560.29018072
2023-03-12,16:31:37.000,71,11081081,14525,0,1678638696,13109.917143599996,51.467742000000726,53560.22030952
2023-03-12,16:31:38.000,71,11081027,14685,0,1678638697,13109.78915371,51.59462634000374,53560.241270880004
2023-03-12,16:31:39.000,71,11081090,14445,0,1678638698,13109.72179060999,51.79200198000035,53560.33909056
2023-03-12,16:31:40.000,71,11081044,14365,0,1678638699,13109.56011916999,51.91888632000337,53560.28319360001
2023-03-12,16:31:41.000,71,11081028,14445,0,1678638700,13109.358029869989,52.116261959999974,53560.28319360001
2023-03-12,16:31:42.000,71,11081069,14445,0,1678638701,13109.169413189993,52.292490209998505,53560.23428376001
2023-03-12,16:31:43.000,71,11081071,14525,0,1678638702,13109.088577469993,52.42642368000088,53560.33909056
2023-03-12,16:31:44.000,71,11081024,14525,0,1678638703,13109.021214369997,52.48986585000239,53560.33909056
2023-03-12,16:31:45.000,71,11080988,14525,0,1678638704,13108.798916139996,52.61675018999813,53560.262232240006
2023-03-12,16:31:46.000,71,11081086,14565,0,1678638705,13108.751761970001,52.68019235999964,53560.27620648
2023-03-12,16:31:47.000,71,11081035,14645,0,1678638706,13108.59009053,52.785929310004576,53560.11550272001
2023-03-12,16:31:48.000,71,11081060,14565,0,1678638707,13108.56314528999,52.84232234999945,53560.1783868
2023-03-12,16:31:49.000,71,11081036,14725,0,1678638708,13108.455364329995,52.8987153900016,53560.192361040004
2023-03-12,16:31:50.000,71,11081025,14565,0,1678638709,13108.48904588,52.90576452000096,53560.22030952
2023-03-12,16:31:51.000,71,11081092,14405,0,1678638710,13108.495782189995,52.96215756000311,53560.22729664
2023-03-12,16:31:52.000,71,11081045,14525,0,1678638711,13108.48230956999,52.983304950001184,53560.11550272001
2023-03-12,16:31:53.000,71,11081074,14405,0,1678638712,13108.52272742999,53.07494364000013,53560.11550272001
2023-03-12,16:31:54.000,71,11081029,14725,0,1678638713,13108.5698816,53.152484070000355,53560.12947696
2023-03-12,16:31:55.000,71,11081065,14685,0,1678638714,13108.643981009991,53.16658232999907,53560.06659288001
2023-03-12,16:31:56.000,71,11081054,14365,0,1678638715,13108.704607799991,53.201827980003145,53559.99672168001
2023-03-12,16:31:57.000,71,11081049,14565,0,1678638716,13108.805652449992,53.23707362999994,53560.03165728
2023-03-12,16:31:58.000,71,11081063,14605,0,1678638717,13109.061632229997,53.23002450000058,53560.073580000004
2023-03-12,16:31:59.000,71,11081046,14285,0,1678638718,13109.216567359988,53.25117188999866,53560.10152848
2023-03-12,16:32:00.000,71,11081031,14365,0,1678638719,13109.364766179999,53.21592624000186,53560.03864440001
2023-03-12,16:32:01.000,71,11081080,14485,0,1678638720,13109.53991023999,53.11723842000356,53560.05261864
2023-03-12,16:32:02.000,71,11081069,14405,0,1678638721,13109.72852692,53.01150146999862,53560.05960576
2023-03-12,16:32:03.000,71,11081068,14565,0,1678638722,13109.856516809996,52.95510843000375,53560.06659288001
2023-03-12,16:32:04.000,71,11081076,14565,0,1678638723,13109.91040729,52.83527322000009,53560.094541360006
2023-03-12,16:32:05.000,71,11081062,14525,0,1678638724,13110.045133489992,52.694290619998355,53560.143451200005
2023-03-12,16:32:06.000,71,11081027,14565,0,1678638725,13110.193332310002,52.49691498000175,53560.22729664
2023-03-12,16:32:07.000,71,11081058,14365,0,1678638726,13110.307849579993,52.37003063999873,53560.22030952
2023-03-12,16:32:08.000,71,11081077,14605,0,1678638727,13110.361740059998,52.1938023900002,53560.25524512001
2023-03-12,16:32:09.000,71,11081007,14605,0,1678638728,13110.462784709998,52.03872152999975,53560.248258
2023-03-12,16:32:10.000,71,11081072,14565,0,1678638729,13110.503202569998,51.95413197000016,53560.19934816
2023-03-12,16:32:11.000,71,11081070,14445,0,1678638730,13110.584038289999,51.84134589000314,53560.26921936
2023-03-12,16:32:12.000,71,11081138,14565,0,1678638731,13110.597510909989,51.78495285000099,53560.248258
2023-03-12,16:32:13.000,71,11081085,14325,0,1678638732,13110.536884119989,51.742658070004836,53560.1783868
2023-03-12,16:32:14.000,71,11081045,14325,0,1678638733,13110.664874009999,51.67921590000333,53560.37402616001
2023-03-12,16:32:15.000,71,11081038,14445,0,1678638734,13110.68508294,51.62282286000118,53560.478832960005
2023-03-12,16:32:16.000,71,11081105,14525,0,1678638735,13110.63792876999,51.59462634000374,53560.46485872
2023-03-12,16:32:17.000,71,11081068,14565,0,1678638736,13110.550356739994,51.62987199000054,53560.44389736
2023-03-12,16:32:18.000,71,11081055,14445,0,1678638737,13110.536884119989,51.62987199000054,53560.51376856
2023-03-12,16:32:19.000,71,11081017,14245,0,1678638738,13110.415630539988,51.66511764000461,53560.45088448001
2023-03-12,16:32:20.000,71,11081046,14445,0,1678638739,13110.314585890002,51.67216677000397,53560.478832960005
2023-03-12,16:32:21.000,71,11081057,14645,0,1678638740,13110.260695409997,51.68626503000269,53560.548704160006
2023-03-12,16:32:22.000,71,11081057,14325,0,1678638741,13110.233750170002,51.742658070004836,53560.52075568001
2023-03-12,16:32:23.000,71,11081087,14125,0,1678638742,13110.139441829997,51.749707200004195,53560.548704160006
2023-03-12,16:32:24.000,71,11081053,14525,0,1678638743,13110.018188249996,51.83429676000378,53560.5626784
2023-03-12,16:32:25.000,71,11081068,14285,0,1678638744,13109.816098949996,51.90478806000465,53560.4928072
2023-03-12,16:32:26.000,71,11081048,14565,0,1678638745,13109.775681089995,51.925935450002726,53560.52075568001
2023-03-12,16:32:27.000,71,11081026,14445,0,1678638746,13109.70831799,51.99642675000359,53560.53472992
2023-03-12,16:32:28.000,71,11081055,14405,0,1678638747,13109.62074595999,52.02462327000103,53560.49979432001
2023-03-12,16:32:29.000,71,11081047,14365,0,1678638748,13109.56011916999,52.14445848000469,53560.48582008
2023-03-12,16:32:30.000,71,11081052,14325,0,1678638749,13109.553382859995,52.21494977999828,53560.45088448001
2023-03-12,16:32:31.000,71,11081099,14365,0,1678638750,13109.533173929995,52.25724456000171,53560.478832960005
2023-03-12,16:32:32.000,71,11081085,14485,0,1678638751,13109.56685548,52.37003063999873,53560.48582008
2023-03-12,16:32:33.000,71,11081095,14245,0,1678638752,13109.512964999994,52.46871846000431,53560.408961760004
2023-03-12,16:32:34.000,71,11081061,14485,0,1678638753,13109.512964999994,52.574455410001974,53560.33909056
2023-03-12,16:32:35.000,71,11080998,14285,0,1678638754,13109.593800719995,52.64494671000284,53560.34607768
2023-03-12,16:32:36.000,71,11081075,14365,0,1678638755,13109.60727334,52.750683660000504,53560.28319360001
2023-03-12,16:32:37.000,71,11081021,14285,0,1678638756,13109.76220846999,52.82822409000073,53560.37402616001
2023-03-12,16:32:38.000,71,11080997,14085,0,1678638757,13109.8497805,52.94101016999775,53560.3880004
2023-03-12,16:32:39.000,71,11081034,14205,0,1678638758,13109.964297769991,52.96215756000311,53560.429923120006
2023-03-12,16:32:40.000,71,11081026,14485,0,1678638759,13110.065342419992,53.025599730004615,53560.41594888
2023-03-12,16:32:41.000,71,11081063,14285,0,1678638760,13110.132705520002,53.05379625000205,53560.39498752
2023-03-12,16:32:42.000,71,11081065,14245,0,1678638761,13110.200068619997,53.05379625000205,53560.3880004
2023-03-12,16:32:43.000,71,11081031,14245,0,1678638762,13110.388685299993,53.032648860003974,53560.33210344001
2023-03-12,16:32:44.000,71,11081061,14445,0,1678638763,13110.530147809994,52.983304950001184,53560.37402616001
2023-03-12,16:32:45.000,71,11081091,14245,0,1678638764,13110.664874009999,52.95510843000375,53560.43691024
2023-03-12,16:32:46.000,71,11081039,14445,0,1678638765,13110.732237109994,52.84937147999881,53560.36703904
2023-03-12,16:32:47.000,71,11081060,14445,0,1678638766,13110.78612759,52.65904497000156,53560.381013280006
2023-03-12,16:32:48.000,71,11081074,14325,0,1678638767,13111.00842582,52.518062369999825,53560.45088448001
2023-03-12,16:32:49.000,71,11081061,14245,0,1678638768,13111.00842582,52.341834120001295,53560.4578716
2023-03-12,16:32:50.000,71,11081038,14325,0,1678638769,13111.122943089991,52.1938023900002,53560.48582008
2023-03-12,16:32:51.000,71,11081050,14285,0,1678638770,13111.149888330001,52.01757414000167,53560.44389736
2023-03-12,16:32:52.000,71,11080979,14325,0,1678638771,13111.190306190001,51.83429676000378,53560.50678144
2023-03-12,16:32:53.000,71,11081041,14565,0,1678638772,13111.304823459992,51.67921590000333,53560.597614000006
2023-03-12,16:32:54.000,71,11081046,14445,0,1678638773,13111.331768700002,51.524135040002875,53560.59062688001
2023-03-12,16:32:55.000,71,11081058,14205,0,1678638774,13111.365450249992,51.43249635000393,53560.597614000006
2023-03-12,16:32:56.000,71,11081039,14605,0,1678638775,13111.358713939997,51.305612010000914,53560.60460112
2023-03-12,16:32:57.000,71,11081027,14485,0,1678638776,13111.351977630002,51.20692419000261,53560.61857536001
2023-03-12,16:32:58.000,71,11081038,14365,0,1678638777,13111.304823459992,51.1434820200011,53560.7024208
2023-03-12,16:32:59.000,71,11081090,14445,0,1678638778,13111.311559770002,51.058892460001516,53560.73735640001
2023-03-12,16:33:00.000,71,11081043,14565,0,1678638779,13111.203778809991,51.03069594000408,53560.72338216
2023-03-12,16:33:01.000,71,11081130,14285,0,1678638780,13111.149888330001,50.97430290000193,53560.744343520004
2023-03-12,16:33:02.000,71,11081072,14285,0,1678638781,13111.149888330001,50.97430290000193,53560.80024048
2023-03-12,16:33:03.000,71,11081047,14445,0,1678638782,13111.08926154,50.96020464000321,53560.8421632
2023-03-12,16:33:04.000,71,11081037,14365,0,1678638783,13110.994953199996,50.92495898999914,53560.79325336
2023-03-12,16:33:05.000,71,11081026,14525,0,1678638784,13110.853490689995,51.00249941999937,53560.772292
2023-03-12,16:33:06.000,71,11081037,14565,0,1678638785,13110.77939127999,51.02364681000472,53560.73735640001
2023-03-12,16:33:07.000,71,11081015,14485,0,1678638786,13110.71876448999,51.09413810999831,53560.73735640001
2023-03-12,16:33:08.000,71,11081067,14485,0,1678638787,13110.67834662999,51.1434820200011,53560.82120184
2023-03-12,16:33:09.000,71,11081058,14485,0,1678638788,13110.557093049989,51.18577680000453,53560.79325336
2023-03-12,16:33:10.000,71,11081065,14205,0,1678638789,13110.482993639998,51.291513750002196,53560.80722760001
2023-03-12,16:33:11.000,71,11081056,14445,0,1678638790,13110.496466259989,51.37610331000178,53560.863124560005
2023-03-12,16:33:12.000,71,11081059,14365,0,1678638791,13110.402157919998,51.481840259999444,53560.83517608001
2023-03-12,16:33:13.000,71,11080986,14565,0,1678638792,13110.429103159993,51.55233156000031,53560.75831776001
2023-03-12,16:33:14.000,71,11081062,14485,0,1678638793,13110.462784709998,51.67921590000333,53560.82120184
2023-03-12,16:33:15.000,71,11081075,14405,0,1678638794,13110.442575779998,51.756756330003554,53560.75831776001
2023-03-12,16:33:16.000,71,11081087,14405,0,1678638795,13110.509938879994,51.84134589000314,53560.75831776001
2023-03-12,16:33:17.000,71,11081050,14445,0,1678638796,13110.604247219999,51.96118109999952,53560.73036928
2023-03-12,16:33:18.000,71,11081054,14565,0,1678638797,13110.68508294,52.04577065999911,53560.8421632
2023-03-12,16:33:19.000,71,11081077,14245,0,1678638798,13110.78612759,52.151507610004046,53560.80024048
2023-03-12,16:33:20.000,71,11081047,14325,0,1678638799,13110.752446039995,52.22199891000491,53560.75831776001
2023-03-12,16:33:21.000,71,11081066,14565,0,1678638800,13110.88043592999,52.327735860002576,53560.744343520004
2023-03-12,16:33:22.000,71,11081038,14485,0,1678638801,13110.92085378999,52.4405219399996,53560.744343520004
2023-03-12,16:33:23.000,71,11081050,14645,0,1678638802,13110.974744269995,52.54625889000454,53560.66748520001
2023-03-12,16:33:24.000,71,11081018,14445,0,1678638803,13110.94106271999,52.6519958400022,53560.7024208
2023-03-12,16:33:25.000,71,11081076,14285,0,1678638804,13110.994953199996,52.743634530001145,53560.695433680004
2023-03-12,16:33:26.000,71,11081018,14325,0,1678638805,13111.02863475,52.80707670000265,53560.75133064
2023-03-12,16:33:27.000,71,11081065,14445,0,1678638806,13111.02189843999,52.88461713000288,53560.695433680004
2023-03-12,16:33:28.000,71,11081099,14445,0,1678638807,13111.02863475,52.8987153900016,53560.72338216
2023-03-12,16:33:29.000,71,11081068,14325,0,1678638808,13111.02189843999,52.89166626000224,53560.68145944
2023-03-12,16:33:30.000,71,11081083,14605,0,1678638809,13110.98821689,52.82117496000137,53560.6325496
2023-03-12,16:33:31.000,71,11081091,14565,0,1678638810,13111.04210736999,52.736585400001786,53560.5626784
2023-03-12,16:33:32.000,71,11081059,14565,0,1678638811,13111.00842582,52.623799320004764,53560.61158824
2023-03-12,16:33:33.000,71,11081048,14405,0,1678638812,13111.116206779996,52.46871846000431,53560.62556248
2023-03-12,16:33:34.000,71,11081054,14485,0,1678638813,13111.10947047,52.32068673000322,53560.62556248
2023-03-12,16:33:35.000,71,11081043,14365,0,1678638814,13111.075788919996,52.151507610004046,53560.59062688001
2023-03-12,16:33:36.000,71,11081067,14365,0,1678638815,13111.075788919996,52.01052501000231,53560.61857536001
2023-03-12,16:33:37.000,71,11081101,14445,0,1678638816,13111.04210736999,51.86954241000058,53560.65351096
2023-03-12,16:33:38.000,71,11081028,14365,0,1678638817,13111.02863475,51.66511764000461,53560.60460112
2023-03-12,16:33:39.000,71,11081095,14445,0,1678638818,13110.934326409995,51.55233156000031,53560.5626784
2023-03-12,16:33:40.000,71,11081080,14485,0,1678638819,13110.80633652,51.46069287000137,53560.40197464001
2023-03-12,16:33:41.000,71,11081019,14485,0,1678638820,13110.82654545,51.31266114000027,53560.54171704001
2023-03-12,16:33:42.000,71,11081088,14445,0,1678638821,13110.81980913999,51.17167853999854,53560.576652640004
2023-03-12,16:33:43.000,71,11081055,14325,0,1678638822,13110.79960020999,51.065941590000875,53560.56966552001
2023-03-12,16:33:44.000,71,11081071,14445,0,1678638823,13110.73897341999,50.92495898999914,53560.548704160006
2023-03-12,16:33:45.000,71,11081040,14645,0,1678638824,13110.75918234999,50.81217291000212,53560.58363976
2023-03-12,16:33:46.000,71,11081067,14245,0,1678638825,13110.84001806999,50.69233769999846,53560.58363976
2023-03-12,16:33:47.000,71,11081036,14365,0,1678638826,13110.914117479995,50.56545336000272,53560.548704160006
2023-03-12,16:33:48.000,71,11081090,14525,0,1678638827,13110.893908549995,50.473814670003776,53560.4928072
2023-03-12,16:33:49.000,71,11081019,14365,0,1678638828,13111.062316299991,50.40332337000291,53560.56966552001
2023-03-12,16:33:50.000,71,11081011,14285,0,1678638829,13111.062316299991,50.375126849998196,53560.53472992
2023-03-12,16:33:51.000,71,11081055,14405,0,1678638830,13111.223987739992,50.304635550004605,53560.63953672001
2023-03-12,16:33:52.000,71,11081028,14485,0,1678638831,13111.203778809991,50.311684680003964,53560.66049808
2023-03-12,16:33:53.000,71,11081006,14485,0,1678638832,13111.257669289997,50.3398812000014,53560.66049808
2023-03-12,16:33:54.000,71,11081032,14405,0,1678638833,13111.176833569996,50.35397946000012,53560.66049808
2023-03-12,16:33:55.000,71,11081054,14325,0,1678638834,13111.156624639996,50.431519890000345,53560.68844656001
2023-03-12,16:33:56.000,71,11081104,14565,0,1678638835,13111.122943089991,50.44561814999906,53560.73735640001
2023-03-12,16:33:57.000,71,11081079,14245,0,1678638836,13111.02189843999,50.51610944999993,53560.68145944
2023-03-12,16:33:58.000,71,11081045,14365,0,1678638837,13110.954535339995,50.51610944999993,53560.75133064
2023-03-12,16:33:59.000,71,11081069,14205,0,1678638838,13110.86022699999,50.5866007500008,53560.744343520004
2023-03-12,16:34:00.000,71,11081115,14525,0,1678638839,13110.69855555999,50.650042920002306,53560.68844656001
2023-03-12,16:34:01.000,71,11081059,14565,0,1678638840,13110.597510909989,50.72758335000253,53560.66748520001
2023-03-12,16:34:02.000,71,11081038,14325,0,1678638841,13110.509938879994,50.78397639000468,53560.75133064
2023-03-12,16:34:03.000,71,11081067,14445,0,1678638842,13110.429103159993,50.80512378000276,53560.695433680004
2023-03-12,16:34:04.000,71,11081015,14405,0,1678638843,13110.355003750003,50.9320081199985,53560.63953672001
2023-03-12,16:34:05.000,71,11081072,14485,0,1678638844,13110.355003750003,51.016597679998085,53560.62556248
2023-03-12,16:34:06.000,71,11081084,14485,0,1678638845,13110.395421609988,51.15758027999982,53560.52075568001
2023-03-12,16:34:07.000,71,11081037,14405,0,1678638846,13110.536884119989,51.256268099998124,53560.63953672001
2023-03-12,16:34:08.000,71,11081066,14485,0,1678638847,13110.550356739994,51.34085765999771,53560.58363976
2023-03-12,16:34:09.000,71,11081075,14325,0,1678638848,13110.651401389994,51.4888893899988,53560.55569128
2023-03-12,16:34:10.000,71,11081011,14325,0,1678638849,13110.68508294,51.61577373000182,53560.548704160006
2023-03-12,16:34:11.000,71,11081066,14405,0,1678638850,13110.813072829995,51.693314160002046,53560.4928072
2023-03-12,16:34:12.000,71,11081032,14485,0,1678638851,13110.934326409995,51.81314936999843,53560.576652640004
2023-03-12,16:34:13.000,71,11081102,14485,0,1678638852,13111.04884368,51.890689799998654,53560.51376856
2023-03-12,16:34:14.000,71,11081031,14405,0,1678638853,13111.082525229991,51.91888632000337,53560.54171704001
2023-03-12,16:34:15.000,71,11081056,14485,0,1678638854,13111.082525229991,51.9470828400008,53560.51376856
2023-03-12,16:34:16.000,71,11081045,14485,0,1678638855,13111.176833569996,51.95413197000016,53560.527742800004
2023-03-12,16:34:17.000,71,11081014,14405,0,1678638856,13111.122943089991,51.940033710001444,53560.4928072
2023-03-12,16:34:18.000,71,11081056,14565,0,1678638857,13111.1296794,51.876591539999936,53560.527742800004
2023-03-12,16:34:19.000,71,11081045,14525,0,1678638858,13111.10947047,51.82019849999779,53560.46485872
2023-03-12,16:34:20.000,71,11081000,14405,0,1678638859,13111.035371059996,51.72151067999948,53560.43691024
2023-03-12,16:34:21.000,71,11081019,14525,0,1678638860,13111.02863475,51.658068509997975,53560.45088448001
2023-03-12,16:34:22.000,71,11081010,14605,0,1678638861,13111.04884368,51.55938068999967,53560.51376856
2023-03-12,16:34:23.000,71,11081019,14405,0,1678638862,13110.9275901,51.467742000000726,53560.48582008
2023-03-12,16:34:24.000,71,11081096,14765,0,1678638863,13110.90064485999,51.31971026999963,53560.54171704001
2023-03-12,16:34:25.000,71,11081060,14565,0,1678638864,13110.75918234999,51.249218969998765,53560.42293600001
2023-03-12,16:34:26.000,71,11081031,14445,0,1678638865,13110.68508294,51.1434820200011,53560.408961760004
2023-03-12,16:34:27.000,71,11081010,14405,0,1678638866,13110.631192459994,51.02364681000472,53560.429923120006
2023-03-12,16:34:28.000,71,11081058,14445,0,1678638867,13110.584038289999,50.92495898999914,53560.49979432001
2023-03-12,16:34:29.000,71,11081029,14485,0,1678638868,13110.476257329989,50.840369429999555,53560.381013280006
2023-03-12,16:34:30.000,71,11081006,14525,0,1678638869,13110.476257329989,50.69938682999782,53560.429923120006
2023-03-12,16:34:31.000,71,11081082,14365,0,1678638870,13110.462784709998,50.614797269998235,53560.49979432001
2023-03-12,16:34:32.000,71,11081027,14565,0,1678638871,13110.388685299993,50.50201119000121,53560.3880004
2023-03-12,16:34:33.000,71,11081044,14685,0,1678638872,13110.415630539988,50.41037250000227,53560.34607768
2023-03-12,16:34:34.000,71,11081045,14365,0,1678638873,13110.462784709998,50.29758641999797,53560.4578716
2023-03-12,16:34:35.000,71,11081046,14325,0,1678638874,13110.523411499998,50.14955469000415,53560.43691024
2023-03-12,16:34:36.000,71,11081032,14445,0,1678638875,13110.482993639998,50.086112520002644,53560.41594888
2023-03-12,16:34:37.000,71,11081083,14365,0,1678638876,13110.509938879994,49.98742470000434,53560.46485872
2023-03-12,16:34:38.000,71,11081031,14525,0,1678638877,13110.570565669994,49.89578600999812,53560.51376856
2023-03-12,16:34:39.000,71,11080979,14485,0,1678638878,13110.590774599994,49.82529471000453,53560.4928072
2023-03-12,16:34:40.000,71,11081061,14525,0,1678638879,13110.543620429999,49.740705149997666,53560.478832960005
2023-03-12,16:34:41.000,71,11081034,14325,0,1678638880,13110.570565669994,49.69136124000215,53560.52075568001
2023-03-12,16:34:42.000,71,11081024,14485,0,1678638881,13110.509938879994,49.71250863000023,53560.429923120006
2023-03-12,16:34:43.000,71,11081015,14445,0,1678638882,13110.543620429999,49.6349682,53560.54171704001
2023-03-12,16:34:44.000,71,11080974,14445,0,1678638883,13110.496466259989,49.677262980003434,53560.548704160006
2023-03-12,16:34:45.000,71,11080994,14525,0,1678638884,13110.408894229993,49.73365601999831,53560.527742800004
2023-03-12,16:34:46.000,71,11081042,14485,0,1678638885,13110.328058509993,49.740705149997666,53560.50678144
2023-03-12,16:34:47.000,71,11081041,14445,0,1678638886,13110.314585890002,49.81119644999853,53560.61158824
2023-03-12,16:34:48.000,71,11081021,14525,0,1678638887,13110.233750170002,49.90988427000411,53560.62556248
2023-03-12,16:34:49.000,71,11081010,14405,0,1678638888,13110.159650759997,50.022670350001135,53560.527742800004
2023-03-12,16:34:50.000,71,11081050,14525,0,1678638889,13110.051869800001,50.14955469000415,53560.51376856
2023-03-12,16:34:51.000,71,11081089,14325,0,1678638890,13109.977770389996,50.311684680003964,53560.478832960005
2023-03-12,16:34:52.000,71,11081071,14725,0,1678638891,13109.977770389996,50.40332337000291,53560.527742800004
2023-03-12,16:34:53.000,71,11081034,14285,0,1678638892,13109.903670979991,50.53725683999801,53560.4928072
2023-03-12,16:34:54.000,71,11081022,14605,0,1678638893,13109.903670979991,50.671190310000384,53560.4928072
2023-03-12,16:34:55.000,71,11081033,14485,0,1678638894,13109.86998943,50.7980746500034,53560.44389736
2023-03-12,16:34:56.000,71,11081064,14085,0,1678638895,13109.795890019996,50.90381160000106,53560.408961760004
2023-03-12,16:34:57.000,71,11081085,14245,0,1678638896,13109.775681089995,50.98135203000129,53560.42293600001
2023-03-12,16:34:58.000,71,11081035,14565,0,1678638897,13109.72852692,51.08708897999895,53560.28319360001
2023-03-12,16:34:59.000,71,11081042,14685,0,1678638898,13109.76894478,51.16462940999918,53560.35306480001
2023-03-12,16:35:00.000,71,11081043,14485,0,1678638899,13109.70158167999,51.22807158000069,53560.26921936
2023-03-12,16:35:01.000,71,11081053,14565,0,1678638900,13109.72179060999,51.20692419000261,53560.27620648
2023-03-12,16:35:02.000,71,11081065,14485,0,1678638901,13109.775681089995,51.22102245000133,53560.30415496001
2023-03-12,16:35:03.000,71,11081002,14485,0,1678638902,13109.68137274999,51.256268099998124,53560.29018072
2023-03-12,16:35:04.000,71,11081052,14565,0,1678638903,13109.68810906,51.26331723000476,53560.26921936
2023-03-12,16:35:05.000,71,11080984,14365,0,1678638904,13109.56011916999,51.28446462000284,53560.1783868
2023-03-12,16:35:06.000,71,11081049,14325,0,1678638905,13109.47928344999,51.20692419000261,53560.13646408001
2023-03-12,16:35:07.000,71,11081010,14405,0,1678638906,13109.41865665999,51.15053115000046,53560.19934816
2023-03-12,16:35:08.000,71,11081060,14525,0,1678638907,13109.371502489994,51.12938376000238,53560.143451200005
2023-03-12,16:35:09.000,71,11080997,14365,0,1678638908,13109.310875699994,51.072990720000234,53560.15043832
2023-03-12,16:35:10.000,71,11081039,14525,0,1678638909,13109.304139389998,50.96020464000321,53560.1085156
2023-03-12,16:35:11.000,71,11081079,14285,0,1678638910,13109.230039979993,50.87561508000363,53560.11550272001
2023-03-12,16:35:12.000,71,11081087,14405,0,1678638911,13109.189622119993,50.74168161000125,53560.1085156
2023-03-12,16:35:13.000,71,11080999,14525,0,1678638912,13109.115522710003,50.664141180001025,53560.08755424001
2023-03-12,16:35:14.000,71,11081028,14365,0,1678638913,13109.128995329993,50.53725683999801,53560.06659288001
2023-03-12,16:35:15.000,71,11081024,14565,0,1678638914,13109.061632229997,50.44561814999906,53560.0037088
2023-03-12,16:35:16.000,71,11081067,14365,0,1678638915,13109.081841159998,50.304635550004605,53559.99672168001
2023-03-12,16:35:17.000,71,11081077,14445,0,1678638916,13109.169413189993,50.248242510002456,53560.05261864
2023-03-12,16:35:18.000,71,11081059,14565,0,1678638917,13109.182885809998,50.10021078000136,53560.03165728
2023-03-12,16:35:19.000,71,11081029,14565,0,1678638918,13109.250248909993,50.05086686999857,53559.98274744
2023-03-12,16:35:20.000,71,11081055,14285,0,1678638919,13109.277194149989,49.95217905000027,53559.9338376
2023-03-12,16:35:21.000,71,11081032,14485,0,1678638920,13109.331084629994,49.87463862000004,53559.98274744
2023-03-12,16:35:22.000,71,11081070,14405,0,1678638921,13109.337820939989,49.804147319999174,53559.98973456
2023-03-12,16:35:23.000,71,11081040,14245,0,1678638922,13109.317612009989,49.72660688999895,53560.03165728
2023-03-12,16:35:24.000,71,11081060,14325,0,1678638923,13109.317612009989,49.64906645999872,53560.024670160004
2023-03-12,16:35:25.000,71,11081055,14365,0,1678638924,13109.256985219989,49.58562429000449,53559.99672168001
2023-03-12,16:35:26.000,71,11081060,14285,0,1678638925,13109.256985219989,49.5010347300049,53560.08755424001
2023-03-12,16:35:27.000,71,11081065,14525,0,1678638926,13109.176149499988,49.42349430000468,53560.073580000004
2023-03-12,16:35:28.000,71,11081041,14645,0,1678638927,13109.061632229997,49.381199520001246,53560.05960576
2023-03-12,16:35:29.000,71,11081055,14445,0,1678638928,13108.953851270002,49.29660996000166,53560.024670160004
2023-03-12,16:35:30.000,71,11081038,14445,0,1678638929,13108.866279239992,49.27546257000358,53559.94781184001
2023-03-12,16:35:31.000,71,11081052,14565,0,1678638930,13108.819125069997,49.24021691999951,53559.94781184001
2023-03-12,16:35:32.000,71,11081060,14525,0,1678638931,13108.771970900001,49.268413440004224,53560.03165728
2023-03-12,16:35:33.000,71,11081049,14565,0,1678638932,13108.664189939991,49.30365909000102,53560.03864440001
2023-03-12,16:35:34.000,71,11081048,14365,0,1678638933,13108.637244699996,49.331855609998456,53559.99672168001
2023-03-12,16:35:35.000,71,11081004,14525,0,1678638934,13108.576617909996,49.42349430000468,53559.95479896
2023-03-12,16:35:36.000,71,11081064,14285,0,1678638935,13108.58335421999,49.5362803800017,53559.9338376
2023-03-12,16:35:37.000,71,11081058,14525,0,1678638936,13108.59009053,49.613820810001926,53559.95479896
2023-03-12,16:35:38.000,71,11081020,14645,0,1678638937,13108.596826839996,49.797098189999815,53559.94082472
2023-03-12,16:35:39.000,71,11081032,14405,0,1678638938,13108.62377207999,49.95922817999963,53559.905889120004
2023-03-12,16:35:40.000,71,11081059,14445,0,1678638939,13108.596826839996,50.05791599999793,53559.91986336001
2023-03-12,16:35:41.000,71,11081049,14445,0,1678638940,13108.637244699996,50.212996859998384,53559.926850480006
2023-03-12,16:35:42.000,71,11081077,14365,0,1678638941,13108.704607799991,50.304635550004605,53559.89890200001
2023-03-12,16:35:43.000,71,11081052,14365,0,1678638942,13108.67092625,50.45971640999778,53559.77313384
2023-03-12,16:35:44.000,71,11081035,14565,0,1678638943,13108.792179830001,50.57250249000208,53559.905889120004
2023-03-12,16:35:45.000,71,11081075,14445,0,1678638944,13108.738289349996,50.69233769999846,53559.82204368
2023-03-12,16:35:46.000,71,11081110,14325,0,1678638945,13108.846070309992,50.74873074000061,53559.82204368
2023-03-12,16:35:47.000,71,11081036,14645,0,1678638946,13108.893224480002,50.840369429999555,53559.84999216001
2023-03-12,16:35:48.000,71,11081012,14445,0,1678638947,13108.920169719997,50.87561508000363,53559.856979280004
2023-03-12,16:35:49.000,71,11081026,14525,0,1678638948,13108.933642340002,50.91086073000042,53559.84300504
2023-03-12,16:35:50.000,71,11081065,14205,0,1678638949,13108.980796509997,50.90381160000106,53559.82903080001
2023-03-12,16:35:51.000,71,11081043,14565,0,1678638950,13109.048159609993,50.896762470001704,53559.87095352001
2023-03-12,16:35:52.000,71,11081047,14445,0,1678638951,13109.081841159998,50.87561508000363,53559.88492776
2023-03-12,16:35:53.000,71,11081012,14565,0,1678638952,13109.048159609993,50.85446768999827,53559.856979280004
2023-03-12,16:35:54.000,71,11081041,14565,0,1678638953,13109.095313780002,50.81922204000148,53559.926850480006
2023-03-12,16:35:55.000,71,11081071,14405,0,1678638954,13109.014478060002,50.72758335000253,53559.82204368
2023-03-12,16:35:56.000,71,11081020,14485,0,1678638955,13109.001005439997,50.706435960004455,53559.82903080001
2023-03-12,16:35:57.000,71,11081075,14525,0,1678638956,13109.001005439997,50.614797269998235,53559.91287624
2023-03-12,16:35:58.000,71,11081042,14445,0,1678638957,13108.994269130002,50.49496206000185,53559.9338376
2023-03-12,16:35:59.000,71,11081062,14485,0,1678638958,13108.879751859997,50.45266727999842,53559.83601792
2023-03-12,16:36:00.000,71,11081026,14525,0,1678638959,13108.832597690001,50.29758641999797,53559.7940952
2023-03-12,16:36:01.000,71,11081060,14725,0,1678638960,13108.758498279996,50.22709512000438,53559.81505656
2023-03-12,16:36:02.000,71,11081073,14485,0,1678638961,13108.724816729991,50.10021078000136,53559.80108232001
2023-03-12,16:36:03.000,71,11081028,14525,0,1678638962,13108.677662559996,49.98742470000434,53559.808069440005
2023-03-12,16:36:04.000,71,11081035,14645,0,1678638963,13108.643981009991,49.91693340000347,53559.759159600006
2023-03-12,16:36:05.000,71,11081013,14685,0,1678638964,13108.61029946,49.81824557999789,53559.7940952
2023-03-12,16:36:06.000,71,11081052,14485,0,1678638965,13108.56314528999,49.7829999300011,53559.78012096001
2023-03-12,16:36:07.000,71,11081040,14325,0,1678638966,13108.63050839,49.64201732999936,53559.87095352001
2023-03-12,16:36:08.000,71,11081074,14405,0,1678638967,13108.65071732,49.613820810001926,53559.84999216001
2023-03-12,16:36:09.000,71,11081040,14325,0,1678638968,13108.576617909996,49.59972255000321,53559.77313384
2023-03-12,16:36:10.000,71,11081023,14365,0,1678638969,13108.515991119995,49.606771680002566,53559.84300504
2023-03-12,16:36:11.000,71,11081072,14365,0,1678638970,13108.40821016,49.55742776999978,53559.73121112001
2023-03-12,16:36:12.000,71,11081000,14485,0,1678638971,13108.38126491999,49.52218212000298,53559.759159600006
2023-03-12,16:36:13.000,71,11081020,14485,0,1678638972,13108.32063812999,49.54332951000106,53559.78710808
2023-03-12,16:36:14.000,71,11081008,14605,0,1678638973,13108.172439309994,49.54332951000106,53559.75217248001
2023-03-12,16:36:15.000,71,11081017,14365,0,1678638974,13108.192648239994,49.59267342000385,53559.80108232001
2023-03-12,16:36:16.000,71,11081031,14285,0,1678638975,13108.078130969989,49.64201732999936,53559.78012096001
2023-03-12,16:36:17.000,71,11081049,14365,0,1678638976,13107.950141079993,49.677262980003434,53559.71723688
2023-03-12,16:36:18.000,71,11081020,14485,0,1678638977,13107.828887499993,49.740705149997666,53559.70326264001
2023-03-12,16:36:19.000,71,11080998,14685,0,1678638978,13107.801942259997,49.839392970003246,53559.73121112001
2023-03-12,16:36:20.000,71,11081054,14645,0,1678638979,13107.714370230002,49.89578600999812,53559.70326264001
2023-03-12,16:36:21.000,71,11081010,14245,0,1678638980,13107.687424989992,49.95922817999963,53559.69627552
2023-03-12,16:36:22.000,71,11081047,14365,0,1678638981,13107.707633919992,50.022670350001135,53559.71723688
2023-03-12,16:36:23.000,71,11081005,14445,0,1678638982,13107.660479749997,50.15660382000351,53559.63339144001
2023-03-12,16:36:24.000,71,11081042,14485,0,1678638983,13107.721106539997,50.262340770001174,53559.67531416
2023-03-12,16:36:25.000,71,11081025,14405,0,1678638984,13107.640270819997,50.39627424000355,53559.57749448
2023-03-12,16:36:26.000,71,11081031,14405,0,1678638985,13107.734579160002,50.53020770999865,53559.61243008001
2023-03-12,16:36:27.000,71,11081004,14285,0,1678638986,13107.768260709992,50.63594466000359,53559.61243008001
2023-03-12,16:36:28.000,71,11081000,14525,0,1678638987,13107.849096429993,50.75577986999997,53559.61243008001
2023-03-12,16:36:29.000,71,11081012,14245,0,1678638988,13107.862569049998,50.86151682000491,53559.570507360004
2023-03-12,16:36:30.000,71,11081011,14525,0,1678638989,13107.977086319988,50.946106380004494,53559.570507360004
2023-03-12,16:36:31.000,71,11081059,14485,0,1678638990,13108.105076209999,51.065941590000875,53559.67531416
2023-03-12,16:36:32.000,71,11080991,14325,0,1678638991,13108.158966689989,51.09413810999831,53559.53557176001
2023-03-12,16:36:33.000,71,11081032,14485,0,1678638992,13108.19938454999,51.19282593000389,53559.57749448
2023-03-12,16:36:34.000,71,11080976,14405,0,1678638993,13108.206120859999,51.21397332000197,53559.472687680005
2023-03-12,16:36:35.000,71,11081017,14485,0,1678638994,13108.233066099994,51.27036636000412,53559.53557176001
2023-03-12,16:36:36.000,71,11081004,14725,0,1678638995,13108.26001133999,51.27741549000348,53559.49364904001
2023-03-12,16:36:37.000,71,11081021,14525,0,1678638996,13108.30042919999,51.242169839999406,53559.57749448
2023-03-12,16:36:38.000,71,11081015,14525,0,1678638997,13108.36105598999,51.19282593000389,53559.570507360004
2023-03-12,16:36:39.000,71,11081033,14445,0,1678638998,13108.354319679995,51.17167853999854,53559.58448160001
2023-03-12,16:36:40.000,71,11081029,14725,0,1678638999,13108.334110749995,51.065941590000875,53559.55653312
2023-03-12,16:36:41.000,71,11080989,14445,0,1678639000,13108.36105598999,51.080039849999594,53559.51461040001
2023-03-12,16:36:42.000,71,11081054,14525,0,1678639001,13108.36105598999,50.96725377000257,53559.53557176001
2023-03-12,16:36:43.000,71,11081023,14565,0,1678639002,13108.38126491999,50.889713340002345,53559.49364904001
2023-03-12,16:36:44.000,71,11081045,14405,0,1678639003,13108.26674765,50.840369429999555,53559.4098036
2023-03-12,16:36:45.000,71,11081017,14485,0,1678639004,13108.246538719999,50.82627117000084,53559.53557176001
2023-03-12,16:36:46.000,71,11081045,14565,0,1678639005,13108.165702999999,50.76987812999869,53559.48666192
2023-03-12,16:36:47.000,71,11081037,14405,0,1678639006,13108.185911929999,50.720534220003174,53559.55653312
2023-03-12,16:36:48.000,71,11081027,14565,0,1678639007,13108.091603589994,50.67823943999974,53559.55653312
2023-03-12,16:36:49.000,71,11081024,14565,0,1678639008,13107.970350009993,50.664141180001025,53559.50063616
2023-03-12,16:36:50.000,71,11081004,14645,0,1678639009,13107.862569049998,50.64299379000295,53559.46570056001
2023-03-12,16:36:51.000,71,11081069,14645,0,1678639010,13107.788469639992,50.62889553000423,53559.4796748
2023-03-12,16:36:52.000,71,11081028,14685,0,1678639011,13107.653743440002,50.5866007500008,53559.43076496
2023-03-12,16:36:53.000,71,11081055,14525,0,1678639012,13107.653743440002,50.5866007500008,53559.45871344
2023-03-12,16:36:54.000,71,11081044,14445,0,1678639013,13107.653743440002,50.614797269998235,53559.4796748
2023-03-12,16:36:55.000,71,11081071,14605,0,1678639014,13107.660479749997,50.607748139998876,53559.472687680005
2023-03-12,16:36:56.000,71,11081044,14485,0,1678639015,13107.707633919992,50.6852885699991,53559.46570056001
2023-03-12,16:36:57.000,71,11081014,14405,0,1678639016,13107.640270819997,50.67823943999974,53559.4098036
2023-03-12,16:36:58.000,71,11081048,14325,0,1678639017,13107.633534510001,50.75577986999997,53559.51461040001
2023-03-12,16:36:59.000,71,11081024,14285,0,1678639018,13107.647007129992,50.7980746500034,53559.4796748
2023-03-12,16:37:00.000,71,11081052,14405,0,1678639019,13107.647007129992,50.86856595000427,53559.43076496
2023-03-12,16:37:01.000,71,11081039,14725,0,1678639020,13107.680688679997,50.86856595000427,53559.423777840006
2023-03-12,16:37:02.000,71,11081056,14485,0,1678639021,13107.734579160002,50.91790985999978,53559.49364904001
2023-03-12,16:37:03.000,71,11081045,14405,0,1678639022,13107.774997020002,50.95315551000385,53559.50762328
2023-03-12,16:37:04.000,71,11081045,14565,0,1678639023,13107.795205950002,50.99545029000001,53559.46570056001
2023-03-12,16:37:05.000,71,11081030,14485,0,1678639024,13107.822151189997,51.0447942000028,53559.45172632
2023-03-12,16:37:06.000,71,11081058,14485,0,1678639025,13107.855832740002,51.09413810999831,53559.43775208
2023-03-12,16:37:07.000,71,11081005,14485,0,1678639026,13107.970350009993,51.122334630003024,53559.38884224
2023-03-12,16:37:08.000,71,11081048,14445,0,1678639027,13108.098339899989,51.115285500003665,53559.43775208
2023-03-12,16:37:09.000,71,11081061,14405,0,1678639028,13108.192648239994,51.13643289000174,53559.43076496
2023-03-12,16:37:10.000,71,11081013,14605,0,1678639029,13108.313901819994,51.1434820200011,53559.51461040001
2023-03-12,16:37:11.000,71,11081051,14285,0,1678639030,13108.40147384999,51.15053115000046,53559.52858464
2023-03-12,16:37:12.000,71,11081033,14445,0,1678639031,13108.54967267,51.17167853999854,53559.50762328
2023-03-12,16:37:13.000,71,11081028,14565,0,1678639032,13108.657453629996,51.16462940999918,53559.542558880006
2023-03-12,16:37:14.000,71,11081044,14365,0,1678639033,13108.765234589991,51.1434820200011,53559.55653312
2023-03-12,16:37:15.000,71,11081029,14365,0,1678639034,13108.785443519992,51.17167853999854,53559.63339144001
2023-03-12,16:37:16.000,71,11081042,14405,0,1678639035,13108.785443519992,51.17167853999854,53559.6194172
2023-03-12,16:37:17.000,71,11080979,14525,0,1678639036,13108.832597690001,51.13643289000174,53559.591468720006
2023-03-12,16:37:18.000,71,11081056,14565,0,1678639037,13108.906697099992,51.122334630003024,53559.70326264001
2023-03-12,16:37:19.000,71,11081072,14645,0,1678639038,13108.893224480002,51.0447942000028,53559.64736568
2023-03-12,16:37:20.000,71,11081039,14445,0,1678639039,13108.778707209996,50.99545029000001,53559.66832704
2023-03-12,16:37:21.000,71,11081039,14645,0,1678639040,13108.738289349996,50.93905724999786,53559.66133992001
2023-03-12,16:37:22.000,71,11081020,14285,0,1678639041,13108.63050839,50.86856595000427,53559.6543528
2023-03-12,16:37:23.000,71,11080998,14565,0,1678639042,13108.60356314999,50.80512378000276,53559.64736568
2023-03-12,16:37:24.000,71,11081022,14645,0,1678639043,13108.48230956999,50.79102552000404,53559.6194172
2023-03-12,16:37:25.000,71,11081039,14605,0,1678639044,13108.44189170999,50.75577986999997,53559.640378560005
2023-03-12,16:37:26.000,71,11081029,14645,0,1678639045,13108.3677923,50.74168161000125,53559.710249760006
2023-03-12,16:37:27.000,71,11081039,14565,0,1678639046,13108.32063812999,50.713485090003815,53559.724224
2023-03-12,16:37:28.000,71,11081011,14445,0,1678639047,13108.226329789999,50.76282899999933,53559.69627552
2023-03-12,16:37:29.000,71,11081051,14525,0,1678639048,13108.138757759989,50.75577986999997,53559.63339144001
2023-03-12,16:37:30.000,71,11081033,14285,0,1678639049,13108.030976799993,50.80512378000276,53559.549546
2023-03-12,16:37:31.000,71,11081000,14365,0,1678639050,13107.936668459988,50.78397639000468,53559.549546
2023-03-12,16:37:32.000,71,11081050,14525,0,1678639051,13107.929932149993,50.847418559998914,53559.59845584
2023-03-12,16:37:33.000,71,11081016,14805,0,1678639052,13107.855832740002,50.840369429999555,53559.591468720006
2023-03-12,16:37:34.000,71,11081030,14485,0,1678639053,13107.842360119997,50.82627117000084,53559.570507360004
2023-03-12,16:37:35.000,71,11081059,14445,0,1678639054,13107.761524399997,50.86856595000427,53559.55653312
2023-03-12,16:37:36.000,71,11081038,14365,0,1678639055,13107.680688679997,50.92495898999914,53559.45871344
2023-03-12,16:37:37.000,71,11081035,14565,0,1678639056,13107.633534510001,50.95315551000385,53559.44473920001
2023-03-12,16:37:38.000,71,11081074,14445,0,1678639057,13107.633534510001,50.98135203000129,53559.45172632
2023-03-12,16:37:39.000,71,11081027,14605,0,1678639058,13107.579644029996,51.009548549998726,53559.43775208
2023-03-12,16:37:40.000,71,11081045,14805,0,1678639059,13107.586380339992,51.072990720000234,53559.402816480004
2023-03-12,16:37:41.000,71,11081063,14445,0,1678639060,13107.525753549991,51.13643289000174,53559.43076496
2023-03-12,16:37:42.000,71,11080997,14565,0,1678639061,13107.532489860001,51.13643289000174,53559.36089376
2023-03-12,16:37:43.000,71,11081041,14565,0,1678639062,13107.505544619991,51.18577680000453,53559.45871344
2023-03-12,16:37:44.000,71,11081011,14485,0,1678639063,13107.498808309996,51.19987506000325,53559.43076496
2023-03-12,16:37:45.000,71,11081009,14605,0,1678639064,13107.40449996999,51.249218969998765,53559.36089376
2023-03-12,16:37:46.000,71,11081038,14685,0,1678639065,13107.39102735,51.23512071000005,53559.32595816001
2023-03-12,16:37:47.000,71,11081067,14205,0,1678639066,13107.417972589996,51.22102245000133,53559.34691952001
2023-03-12,16:37:48.000,71,11081015,14645,0,1678639067,13107.424708899991,51.242169839999406,53559.36788088001
2023-03-12,16:37:49.000,71,11081044,14725,0,1678639068,13107.417972589996,51.1787276699979,53559.34691952001
2023-03-12,16:37:50.000,71,11081004,14445,0,1678639069,13107.43144521,51.15053115000046,53559.27704832001
2023-03-12,16:37:51.000,71,11081024,14525,0,1678639070,13107.552698790001,51.15053115000046,53559.36788088001
2023-03-12,16:37:52.000,71,11081053,14325,0,1678639071,13107.647007129992,51.16462940999918,53559.39582936001
2023-03-12,16:37:53.000,71,11081048,14485,0,1678639072,13107.680688679997,51.15053115000046,53559.3399324
2023-03-12,16:37:54.000,71,11081033,14485,0,1678639073,13107.754788090002,51.15053115000046,53559.31897104
2023-03-12,16:37:55.000,71,11081059,14205,0,1678639074,13107.869305359993,51.1434820200011,53559.36089376
2023-03-12,16:37:56.000,71,11081042,14405,0,1678639075,13108.017504179988,51.08708897999895,53559.33294528
2023-03-12,16:37:57.000,71,11081051,14485,0,1678639076,13108.206120859999,51.072990720000234,53559.45172632
2023-03-12,16:37:58.000,71,11081021,14365,0,1678639077,13108.34084705999,51.065941590000875,53559.41679072001
2023-03-12,16:37:59.000,71,11081052,14485,0,1678639078,13108.334110749995,51.10118723999767,53559.36089376
2023-03-12,16:38:00.000,71,11081065,14725,0,1678639079,13108.54293635999,51.00249941999937,53559.423777840006
2023-03-12,16:38:01.000,71,11081005,14365,0,1678639080,13108.664189939991,51.0447942000028,53559.46570056001
2023-03-12,16:38:02.000,71,11080991,14765,0,1678639081,13108.684398869991,50.96725377000257,53559.45871344
2023-03-12,16:38:03.000,71,11081032,14445,0,1678639082,13108.771970900001,50.946106380004494,53559.50762328
2023-03-12,16:38:04.000,71,11081019,14485,0,1678639083,13108.738289349996,50.946106380004494,53559.45871344
2023-03-12,16:38:05.000,71,11081051,14445,0,1678639084,13108.812388760001,50.93905724999786,53559.50063616
2023-03-12,16:38:06.000,71,11081056,14365,0,1678639085,13108.792179830001,50.93905724999786,53559.64736568
2023-03-12,16:38:07.000,71,11081033,14365,0,1678639086,13108.697871489996,50.92495898999914,53559.57749448
2023-03-12,16:38:08.000,71,11081035,14405,0,1678639087,13108.63050839,50.9320081199985,53559.549546
2023-03-12,16:38:09.000,71,11081021,14565,0,1678639088,13108.52946374,50.96725377000257,53559.542558880006
2023-03-12,16:38:10.000,71,11080981,14325,0,1678639089,13108.40147384999,51.009548549998726,53559.50063616
2023-03-12,16:38:11.000,71,11081029,14525,0,1678639090,13108.34758337,51.065941590000875,53559.549546
2023-03-12,16:38:12.000,71,11081026,14405,0,1678639091,13108.253275029994,51.108236370004306,53559.64736568
2023-03-12,16:38:13.000,71,11081058,14405,0,1678639092,13108.192648239994,51.1434820200011,53559.61243008001
2023-03-12,16:38:14.000,71,11081071,14205,0,1678639093,13108.118548829989,51.21397332000197,53559.63339144001
2023-03-12,16:38:15.000,71,11081038,14325,0,1678639094,13108.051185729993,51.249218969998765,53559.64736568
2023-03-12,16:38:16.000,71,11081037,14365,0,1678639095,13107.956877389988,51.347906790004345,53559.55653312
2023-03-12,16:38:17.000,71,11081011,14445,0,1678639096,13107.916459530003,51.39725069999986,53559.570507360004
2023-03-12,16:38:18.000,71,11080984,14485,0,1678639097,13107.788469639992,51.4888893899988,53559.521597520004
2023-03-12,16:38:19.000,71,11081036,14565,0,1678639098,13107.795205950002,51.57347894999839,53559.472687680005
2023-03-12,16:38:20.000,71,11081023,14245,0,1678639099,13107.828887499993,51.6369211199999,53559.56352024001
2023-03-12,16:38:21.000,71,11081079,14325,0,1678639100,13107.774997020002,51.714461550000124,53559.542558880006
2023-03-12,16:38:22.000,71,11080989,14485,0,1678639101,13107.754788090002,51.77790372000163,53559.48666192
2023-03-12,16:38:23.000,71,11081028,14485,0,1678639102,13107.727842849992,51.82019849999779,53559.53557176001
2023-03-12,16:38:24.000,71,11081010,14725,0,1678639103,13107.727842849992,51.91183719000401,53559.549546
2023-03-12,16:38:25.000,71,11081006,14485,0,1678639104,13107.741315469997,51.940033710001444,53559.53557176001
2023-03-12,16:38:26.000,71,11081038,14285,0,1678639105,13107.734579160002,52.0951145700019,53559.542558880006
2023-03-12,16:38:27.000,71,11081040,14525,0,1678639106,13107.795205950002,52.12331108999933,53559.4796748
2023-03-12,16:38:28.000,71,11081012,14285,0,1678639107,13107.741315469997,52.26429369000107,53559.374868000006
2023-03-12,16:38:29.000,71,11080989,14525,0,1678639108,13107.855832740002,52.27134282000043,53559.48666192
2023-03-12,16:38:30.000,71,11080979,14565,0,1678639109,13107.909723219993,52.384128900004725,53559.38884224
2023-03-12,16:38:31.000,71,11081027,14485,0,1678639110,13107.997295249988,52.42642368000088,53559.41679072001
2023-03-12,16:38:32.000,71,11081056,14365,0,1678639111,13108.024240489998,52.53216062999854,53559.423777840006
2023-03-12,16:38:33.000,71,11081041,14405,0,1678639112,13108.084867279998,52.525111499999184,53559.45871344
2023-03-12,16:38:34.000,71,11081005,14405,0,1678639113,13108.165702999999,52.574455410001974,53559.45871344
2023-03-12,16:38:35.000,71,11081011,14325,0,1678639114,13108.172439309994,52.61675018999813,53559.4098036
2023-03-12,16:38:36.000,71,11081023,14485,0,1678639115,13108.253275029994,52.5392097599979,53559.41679072001
2023-03-12,16:38:37.000,71,11081015,14725,0,1678639116,13108.354319679995,52.511013240000466,53559.44473920001
2023-03-12,16:38:38.000,71,11081055,14565,0,1678639117,13108.46883695,52.45462019999832,53559.52858464
2023-03-12,16:38:39.000,71,11081049,14205,0,1678639118,13108.435155399995,52.384128900004725,53559.472687680005
2023-03-12,16:38:40.000,71,11081047,14565,0,1678639119,13108.52272742999,52.341834120001295,53559.53557176001
2023-03-12,16:38:41.000,71,11081021,14365,0,1678639120,13108.643981009991,52.26429369000107,53559.51461040001
2023-03-12,16:38:42.000,71,11081035,14405,0,1678639121,13108.67092625,52.17265500000212,53559.55653312
2023-03-12,16:38:43.000,71,11081035,14365,0,1678639122,13108.758498279996,52.165605870002764,53559.56352024001
2023-03-12,16:38:44.000,71,11081025,14365,0,1678639123,13108.724816729991,52.13036021999869,53559.549546
2023-03-12,16:38:45.000,71,11080990,14565,0,1678639124,13108.697871489996,52.13740934999805,53559.45871344
2023-03-12,16:38:46.000,71,11081038,14645,0,1678639125,13108.852806620002,52.08806544000254,53559.570507360004
2023-03-12,16:38:47.000,71,11081011,14405,0,1678639126,13108.913433410002,52.08806544000254,53559.66832704
2023-03-12,16:38:48.000,71,11081063,14525,0,1678639127,13108.859542929997,52.109212830000615,53559.689288400004
2023-03-12,16:38:49.000,71,11080993,14565,0,1678639128,13108.819125069997,52.06691805000446,53559.640378560005
2023-03-12,16:38:50.000,71,11080996,14325,0,1678639129,13108.771970900001,52.059868919997825,53559.63339144001
2023-03-12,16:38:51.000,71,11081033,14445,0,1678639130,13108.718080419996,52.04577065999911,53559.56352024001
2023-03-12,16:38:52.000,71,11081072,14445,0,1678639131,13108.724816729991,52.01052501000231,53559.69627552
2023-03-12,16:38:53.000,71,11081011,14525,0,1678639132,13108.697871489996,51.982328490004875,53559.71723688
2023-03-12,16:38:54.000,71,11081023,14445,0,1678639133,13108.596826839996,51.989377620004234,53559.71723688
2023-03-12,16:38:55.000,71,11081044,14605,0,1678639134,13108.59009053,51.982328490004875,53559.73121112001
2023-03-12,16:38:56.000,71,11081072,14365,0,1678639135,13108.48230956999,51.95413197000016,53559.73121112001
2023-03-12,16:38:57.000,71,11081013,14405,0,1678639136,13108.40147384999,51.982328490004875,53559.66133992001
2023-03-12,16:38:58.000,71,11080988,14525,0,1678639137,13108.313901819994,51.982328490004875,53559.68230128001
2023-03-12,16:38:59.000,71,11081011,14445,0,1678639138,13108.17917561999,51.91888632000337,53559.61243008001
2023-03-12,16:39:00.000,71,11081021,14445,0,1678639139,13108.132021449994,51.9470828400008,53559.62640432
2023-03-12,16:39:01.000,71,11081035,14485,0,1678639140,13108.044449419998,51.97527935999824,53559.63339144001
2023-03-12,16:39:02.000,71,11081001,14685,0,1678639141,13108.030976799993,51.932984580002085,53559.71723688
2023-03-12,16:39:03.000,71,11081017,14565,0,1678639142,13107.977086319988,52.01052501000231,53559.6543528
2023-03-12,16:39:04.000,71,11081034,14445,0,1678639143,13107.889514289993,52.02462327000103,53559.66133992001
2023-03-12,16:39:05.000,71,11081042,14685,0,1678639144,13107.835623810002,52.04577065999911,53559.549546
2023-03-12,16:39:06.000,71,11081011,14765,0,1678639145,13107.815414880002,52.08806544000254,53559.57749448
2023-03-12,16:39:07.000,71,11081048,14645,0,1678639146,13107.808678569992,52.08101631000318,53559.55653312
2023-03-12,16:39:08.000,71,11081047,14245,0,1678639147,13107.808678569992,52.0951145700019,53559.549546
2023-03-12,16:39:09.000,71,11081006,14285,0,1678639148,13107.828887499993,52.13036021999869,53559.51461040001
2023-03-12,16:39:10.000,71,11081044,14565,0,1678639149,13107.828887499993,52.0951145700019,53559.45871344
2023-03-12,16:39:11.000,71,11081007,14525,0,1678639150,13107.889514289993,52.102163700001256,53559.549546
2023-03-12,16:39:12.000,71,11081050,14525,0,1678639151,13107.956877389988,52.08101631000318,53559.52858464
2023-03-12,16:39:13.000,71,11081041,14525,0,1678639152,13107.970350009993,52.116261959999974,53559.472687680005
2023-03-12,16:39:14.000,71,11081025,14565,0,1678639153,13107.963613699998,52.12331108999933,53559.44473920001
2023-03-12,16:39:15.000,71,11081052,14365,0,1678639154,13108.044449419998,52.12331108999933,53559.44473920001
2023-03-12,16:39:16.000,71,11081011,14485,0,1678639155,13108.071394659994,52.08101631000318,53559.4098036
2023-03-12,16:39:17.000,71,11081015,14365,0,1678639156,13108.152230379994,52.01757414000167,53559.45871344
2023-03-12,16:39:18.000,71,11080988,14525,0,1678639157,13108.28022026999,51.96118109999952,53559.472687680005
2023-03-12,16:39:19.000,71,11081028,14445,0,1678639158,13108.34084705999,51.876591539999936,53559.51461040001
2023-03-12,16:39:20.000,71,11081025,14485,0,1678639159,13108.32063812999,51.82019849999779,53559.41679072001
2023-03-12,16:39:21.000,71,11081003,14565,0,1678639160,13108.30716551,51.707412420000765,53559.353906640004
2023-03-12,16:39:22.000,71,11081038,14605,0,1678639161,13108.3677923,51.55233156000031,53559.45871344
2023-03-12,16:39:23.000,71,11081042,14525,0,1678639162,13108.394737539995,51.43249635000393,53559.45172632
2023-03-12,16:39:24.000,71,11081051,14605,0,1678639163,13108.3677923,51.31266114000027,53559.472687680005
2023-03-12,16:39:25.000,71,11081034,14605,0,1678639164,13108.28695658,51.23512071000005,53559.39582936001
2023-03-12,16:39:26.000,71,11081019,14565,0,1678639165,13108.28022026999,51.115285500003665,53559.44473920001
2023-03-12,16:39:27.000,71,11081040,14525,0,1678639166,13108.334110749995,51.016597679998085,53559.50762328
2023-03-12,16:39:28.000,71,11081015,14405,0,1678639167,13108.273483959994,50.9320081199985,53559.50063616
2023-03-12,16:39:29.000,71,11081008,14285,0,1678639168,13108.233066099994,50.86151682000491,53559.48666192
2023-03-12,16:39:30.000,71,11081061,14525,0,1678639169,13108.192648239994,50.847418559998914,53559.51461040001
2023-03-12,16:39:31.000,71,11081032,14445,0,1678639170,13108.118548829989,50.82627117000084,53559.46570056001
2023-03-12,16:39:32.000,71,11081049,14725,0,1678639171,13108.084867279998,50.81922204000148,53559.4796748
2023-03-12,16:39:33.000,71,11081004,14405,0,1678639172,13108.118548829989,50.847418559998914,53559.53557176001
2023-03-12,16:39:34.000,71,11081021,14845,0,1678639173,13108.118548829989,50.847418559998914,53559.549546
2023-03-12,16:39:35.000,71,11081007,14365,0,1678639174,13108.078130969989,50.9320081199985,53559.52858464
2023-03-12,16:39:36.000,71,11081040,14605,0,1678639175,13107.990558939993,51.009548549998726,53559.472687680005
2023-03-12,16:39:37.000,71,11081059,14325,0,1678639176,13107.956877389988,51.08708897999895,53559.4796748
2023-03-12,16:39:38.000,71,11081007,14525,0,1678639177,13107.963613699998,51.1787276699979,53559.4796748
2023-03-12,16:39:39.000,71,11081037,14405,0,1678639178,13107.950141079993,51.19987506000325,53559.49364904001
2023-03-12,16:39:40.000,71,11080997,14725,0,1678639179,13107.869305359993,51.31971026999963,53559.52858464
2023-03-12,16:39:41.000,71,11081041,14725,0,1678639180,13107.849096429993,51.45364374000201,53559.45172632
2023-03-12,16:39:42.000,71,11081035,14405,0,1678639181,13107.822151189997,51.524135040002875,53559.43076496
2023-03-12,16:39:43.000,71,11081012,14765,0,1678639182,13107.916459530003,51.60872460000246,53559.53557176001
2023-03-12,16:39:44.000,71,11081035,14685,0,1678639183,13107.963613699998,51.66511764000461,53559.56352024001
2023-03-12,16:39:45.000,71,11081016,14365,0,1678639184,13107.983822629998,51.79905110999971,53559.472687680005
2023-03-12,16:39:46.000,71,11081003,14485,0,1678639185,13107.983822629998,51.89773892999801,53559.46570056001
2023-03-12,16:39:47.000,71,11081020,14645,0,1678639186,13108.024240489998,51.96823022999888,53559.48666192
2023-03-12,16:39:48.000,71,11081006,14525,0,1678639187,13108.165702999999,52.059868919997825,53559.52858464
2023-03-12,16:39:49.000,71,11081026,14565,0,1678639188,13108.206120859999,52.17970413000148,53559.521597520004
2023-03-12,16:39:50.000,71,11081053,14525,0,1678639189,13108.226329789999,52.285441079999146,53559.542558880006
2023-03-12,16:39:51.000,71,11081013,14485,0,1678639190,13108.374528609995,52.37003063999873,53559.58448160001
2023-03-12,16:39:52.000,71,11081083,14725,0,1678639191,13108.40821016,52.44757106999896,53559.591468720006
2023-03-12,16:39:53.000,71,11080997,14885,0,1678639192,13108.394737539995,52.518062369999825,53559.6194172
2023-03-12,16:39:54.000,71,11081002,14365,0,1678639193,13108.34758337,52.5533080200039,53559.61243008001
2023-03-12,16:39:55.000,71,11081012,14325,0,1678639194,13108.30716551,52.567406280002615,53559.56352024001
2023-03-12,16:39:56.000,71,11081011,14645,0,1678639195,13108.34084705999,52.58855367000069,53559.57749448
2023-03-12,16:39:57.000,71,11081002,14565,0,1678639196,13108.34758337,52.60265192999941,53559.640378560005
2023-03-12,16:39:58.000,71,11081039,14685,0,1678639197,13108.32737444,52.54625889000454,53559.66133992001
2023-03-12,16:39:59.000,71,11081023,14445,0,1678639198,13108.313901819994,52.50396411000111,53559.62640432
2023-03-12,16:40:00.000,71,11081006,14685,0,1678639199,13108.26001133999,52.43347281000024,53559.57749448
2023-03-12,16:40:01.000,71,11081004,14565,0,1678639200,13108.293692889994,52.327735860002576,53559.62640432
2023-03-12,16:40:02.000,71,11081032,14525,0,1678639201,13108.293692889994,52.23609717000363,53559.66133992001
2023-03-12,16:40:03.000,71,11081045,14285,0,1678639202,13108.206120859999,52.12331108999933,53559.570507360004
2023-03-12,16:40:04.000,71,11081012,14445,0,1678639203,13108.192648239994,52.01757414000167,53559.55653312
2023-03-12,16:40:05.000,71,11081016,14405,0,1678639204,13108.212857169994,51.91183719000401,53559.53557176001
2023-03-12,16:40:06.000,71,11081013,14645,0,1678639205,13108.226329789999,51.763805460002914,53559.59845584
2023-03-12,16:40:07.000,71,11080991,14485,0,1678639206,13108.172439309994,51.6016754700031,53559.591468720006
2023-03-12,16:40:08.000,71,11081037,14565,0,1678639207,13108.17917561999,51.481840259999444,53559.56352024001
2023-03-12,16:40:09.000,71,11081044,14445,0,1678639208,13108.125285139999,51.3902015700005,53559.60544296
2023-03-12,16:40:10.000,71,11080996,14525,0,1678639209,13108.098339899989,51.256268099998124,53559.51461040001
2023-03-12,16:40:11.000,71,11081068,14725,0,1678639210,13108.044449419998,51.1434820200011,53559.472687680005
2023-03-12,16:40:12.000,71,11081049,14605,0,1678639211,13108.051185729993,51.058892460001516,53559.542558880006
2023-03-12,16:40:13.000,71,11081059,14485,0,1678639212,13108.057922039989,50.96725377000257,53559.591468720006
2023-03-12,16:40:14.000,71,11081036,14645,0,1678639213,13108.057922039989,50.90381160000106,53559.542558880006
2023-03-12,16:40:15.000,71,11081076,14445,0,1678639214,13107.997295249988,50.896762470001704,53559.56352024001
2023-03-12,16:40:16.000,71,11081026,14605,0,1678639215,13107.990558939993,50.86151682000491,53559.53557176001
2023-03-12,16:40:17.000,71,11081008,14365,0,1678639216,13107.956877389988,50.87561508000363,53559.521597520004
2023-03-12,16:40:18.000,71,11081065,14565,0,1678639217,13107.983822629998,50.87561508000363,53559.53557176001
2023-03-12,16:40:19.000,71,11080986,14605,0,1678639218,13107.936668459988,50.91790985999978,53559.521597520004
2023-03-12,16:40:20.000,71,11080993,14445,0,1678639219,13107.835623810002,50.96020464000321,53559.43076496
2023-03-12,16:40:21.000,71,11081022,14245,0,1678639220,13107.754788090002,51.03774507000344,53559.49364904001
2023-03-12,16:40:22.000,71,11080969,14485,0,1678639221,13107.795205950002,51.03774507000344,53559.49364904001
2023-03-12,16:40:23.000,71,11081014,14565,0,1678639222,13107.788469639992,51.065941590000875,53559.61243008001
2023-03-12,16:40:24.000,71,11081028,14525,0,1678639223,13107.808678569992,51.16462940999918,53559.49364904001
2023-03-12,16:40:25.000,71,11081048,14325,0,1678639224,13107.774997020002,51.22807158000069,53559.472687680005
2023-03-12,16:40:26.000,71,11081043,14565,0,1678639225,13107.761524399997,51.27036636000412,53559.45871344
2023-03-12,16:40:27.000,71,11081030,14485,0,1678639226,13107.795205950002,51.32675939999899,53559.41679072001
2023-03-12,16:40:28.000,71,11081006,14525,0,1678639227,13107.950141079993,51.34085765999771,53559.49364904001
2023-03-12,16:40:29.000,71,11081002,14445,0,1678639228,13108.037713109989,51.36905418000242,53559.549546
2023-03-12,16:40:30.000,71,11081043,14445,0,1678639229,13108.105076209999,51.418398089997936,53559.48666192
2023-03-12,16:40:31.000,71,11081025,14405,0,1678639230,13108.158966689989,51.43249635000393,53559.51461040001
2023-03-12,16:40:32.000,71,11081022,14525,0,1678639231,13108.32737444,51.42544722000457,53559.53557176001
2023-03-12,16:40:33.000,71,11081029,14365,0,1678639232,13108.36105598999,51.42544722000457,53559.56352024001
2023-03-12,16:40:34.000,71,11080995,14285,0,1678639233,13108.515991119995,51.39725069999986,53559.52858464
2023-03-12,16:40:35.000,71,11081023,14605,0,1678639234,13108.664189939991,51.43954548000329,53559.60544296
2023-03-12,16:40:36.000,71,11081036,14685,0,1678639235,13108.758498279996,51.44659461000265,53559.46570056001
2023-03-12,16:40:37.000,71,11081031,14365,0,1678639236,13108.920169719997,51.45364374000201,53559.62640432
2023-03-12,16:40:38.000,71,11081007,14645,0,1678639237,13109.068368539993,51.41134895999858,53559.640378560005
2023-03-12,16:40:39.000,71,11081037,14525,0,1678639238,13109.135731640003,51.40429982999922,53559.68230128001
2023-03-12,16:40:40.000,71,11081009,14365,0,1678639239,13109.209831049993,51.41134895999858,53559.570507360004
2023-03-12,16:40:41.000,71,11080996,14365,0,1678639240,13109.209831049993,51.36905418000242,53559.57749448
2023-03-12,16:40:42.000,71,11081036,14565,0,1678639241,13109.324348319999,51.347906790004345,53559.6543528
2023-03-12,16:40:43.000,71,11081020,14485,0,1678639242,13109.391711419994,51.31266114000027,53559.75217248001
2023-03-12,16:40:44.000,71,11081045,14405,0,1678639243,13109.39844772999,51.305612010000914,53559.78012096001
2023-03-12,16:40:45.000,71,11081025,14725,0,1678639244,13109.378238799989,51.31266114000027,53559.82204368
2023-03-12,16:40:46.000,71,11081043,14445,0,1678639245,13109.39844772999,51.31266114000027,53559.82204368
2023-03-12,16:40:47.000,71,11081044,14365,0,1678639246,13109.432129279994,51.28446462000284,53559.88492776
2023-03-12,16:40:48.000,71,11081021,14485,0,1678639247,13109.41865665999,51.298562880001555,53559.8639664
2023-03-12,16:40:49.000,71,11081001,14485,0,1678639248,13109.324348319999,51.27741549000348,53559.82204368
2023-03-12,16:40:50.000,71,11081013,14565,0,1678639249,13109.209831049993,51.27036636000412,53559.7940952
2023-03-12,16:40:51.000,71,11081014,14445,0,1678639250,13109.135731640003,51.26331723000476,53559.84300504
2023-03-12,16:40:52.000,71,11081012,14325,0,1678639251,13109.075104850002,51.27036636000412,53559.87095352001
2023-03-12,16:40:53.000,71,11080995,14485,0,1678639252,13108.974060200002,51.26331723000476,53559.81505656
2023-03-12,16:40:54.000,71,11081025,14485,0,1678639253,13108.879751859997,51.26331723000476,53559.78710808
2023-03-12,16:40:55.000,71,11081009,14525,0,1678639254,13108.839333999997,51.249218969998765,53559.926850480006
2023-03-12,16:40:56.000,71,11081036,14725,0,1678639255,13108.711344110001,51.26331723000476,53559.83601792
2023-03-12,16:40:57.000,71,11081012,14525,0,1678639256,13108.63050839,51.27036636000412,53559.84999216001
2023-03-12,16:40:58.000,71,11081027,14245,0,1678639257,13108.56314528999,51.32675939999899,53559.88492776
2023-03-12,16:40:59.000,71,11081009,14205,0,1678639258,13108.50251849999,51.305612010000914,53559.82204368
2023-03-12,16:41:00.000,71,11081028,14525,0,1678639259,13108.394737539995,51.347906790004345,53559.76614672
2023-03-12,16:41:01.000,71,11081031,14565,0,1678639260,13108.34084705999,51.39725069999986,53559.80108232001
2023-03-12,16:41:02.000,71,11081037,14565,0,1678639261,13108.38800123,51.43249635000393,53559.83601792
2023-03-12,16:41:03.000,71,11081056,14685,0,1678639262,13108.40821016,51.481840259999444,53559.808069440005
2023-03-12,16:41:04.000,71,11081006,14565,0,1678639263,13108.3677923,51.53823330000159,53559.74518536
2023-03-12,16:41:05.000,71,11081021,14445,0,1678639264,13108.394737539995,51.56642981999903,53559.77313384
2023-03-12,16:41:06.000,71,11081004,14485,0,1678639265,13108.40147384999,51.57347894999839,53559.68230128001
2023-03-12,16:41:07.000,71,11081056,14205,0,1678639266,13108.52946374,51.59462634000374,53559.6543528
2023-03-12,16:41:08.000,71,11081025,14645,0,1678639267,13108.61029946,51.6369211199999,53559.710249760006
2023-03-12,16:41:09.000,71,11081013,14445,0,1678639268,13108.718080419996,51.59462634000374,53559.724224
2023-03-12,16:41:10.000,71,11080986,14365,0,1678639269,13108.846070309992,51.55233156000031,53559.738198240004
2023-03-12,16:41:11.000,71,11081005,14565,0,1678639270,13108.920169719997,51.54528243000095,53559.64736568
2023-03-12,16:41:12.000,71,11080966,14405,0,1678639271,13109.027950679993,51.49593851999816,53559.66832704
2023-03-12,16:41:13.000,71,11080996,14445,0,1678639272,13109.115522710003,51.44659461000265,53559.71723688
2023-03-12,16:41:14.000,71,11080998,14525,0,1678639273,13109.088577469993,51.36200505000306,53559.70326264001
2023-03-12,16:41:15.000,71,11081004,14325,0,1678639274,13109.149204259993,51.291513750002196,53559.738198240004
2023-03-12,16:41:16.000,71,11080998,14445,0,1678639275,13109.162676879998,51.20692419000261,53559.738198240004
2023-03-12,16:41:17.000,71,11081016,14445,0,1678639276,13109.203094739998,51.080039849999594,53559.78710808
2023-03-12,16:41:18.000,71,11080975,14565,0,1678639277,13109.230039979993,50.98135203000129,53559.808069440005
2023-03-12,16:41:19.000,71,11081023,14405,0,1678639278,13109.243512599998,50.85446768999827,53559.84300504
2023-03-12,16:41:20.000,71,11081005,14365,0,1678639279,13109.182885809998,50.77692725999805,53559.73121112001
2023-03-12,16:41:21.000,71,11080989,14405,0,1678639280,13109.155940569988,50.69938682999782,53559.78012096001
2023-03-12,16:41:22.000,71,11080994,14565,0,1678639281,13109.176149499988,50.62889553000423,53559.84300504
2023-03-12,16:41:23.000,71,11081033,14445,0,1678639282,13109.203094739998,50.50906032000057,53559.80108232001
2023-03-12,16:41:24.000,71,11081030,14365,0,1678639283,13109.196358429988,50.431519890000345,53559.75217248001
2023-03-12,16:41:25.000,71,11081042,14605,0,1678639284,13109.203094739998,50.36807771999884,53559.77313384
2023-03-12,16:41:26.000,71,11081022,14325,0,1678639285,13109.236776289988,50.26938990000053,53559.81505656
2023-03-12,16:41:27.000,71,11081025,14605,0,1678639286,13109.263721529998,50.248242510002456,53559.84999216001
2023-03-12,16:41:28.000,71,11080993,14605,0,1678639287,13109.250248909993,50.198898599999666,53559.856979280004
2023-03-12,16:41:29.000,71,11081022,14405,0,1678639288,13109.250248909993,50.14250556000479,53559.808069440005
2023-03-12,16:41:30.000,71,11081029,14485,0,1678639289,13109.216567359988,50.12135816999944,53559.77313384
2023-03-12,16:41:31.000,71,11081006,14525,0,1678639290,13109.277194149989,50.10021078000136,53559.7940952
2023-03-12,16:41:32.000,71,11081045,14405,0,1678639291,13109.304139389998,50.05791599999793,53559.738198240004
2023-03-12,16:41:33.000,71,11081015,14525,0,1678639292,13109.371502489994,50.04381773999921,53559.82903080001
2023-03-12,16:41:34.000,71,11081081,14725,0,1678639293,13109.43886558999,50.029719480000495,53559.91287624
2023-03-12,16:41:35.000,71,11081002,14525,0,1678639294,13109.45907451999,50.00152296000306,53559.87095352001
2023-03-12,16:41:36.000,71,11081004,14525,0,1678639295,13109.46581083,50.00152296000306,53559.91287624
2023-03-12,16:41:37.000,71,11081031,14445,0,1678639296,13109.432129279994,50.022670350001135,53559.82204368
2023-03-12,16:41:38.000,71,11080982,14445,0,1678639297,13109.492756069994,50.00857209000242,53559.877940640006
2023-03-12,16:41:39.000,71,11080982,14565,0,1678639298,13109.41865665999,50.015621220001776,53559.89890200001
2023-03-12,16:41:40.000,71,11080984,14605,0,1678639299,13109.337820939989,50.036768609999854,53559.84999216001
2023-03-12,16:41:41.000,71,11081037,14565,0,1678639300,13109.358029869989,50.022670350001135,53559.856979280004
2023-03-12,16:41:42.000,71,11080986,14525,0,1678639301,13109.405184039999,50.036768609999854,53559.975760320005
2023-03-12,16:41:43.000,71,11080961,14445,0,1678639302,13109.41865665999,50.015621220001776,53559.96178608
2023-03-12,16:41:44.000,71,11081030,14365,0,1678639303,13109.425392969999,50.05086686999857,53559.9338376
2023-03-12,16:41:45.000,71,11081018,14645,0,1678639304,13109.371502489994,50.086112520002644,53559.9338376
2023-03-12,16:41:46.000,71,11081032,14325,0,1678639305,13109.391711419994,50.04381773999921,53559.856979280004
2023-03-12,16:41:47.000,71,11081024,14485,0,1678639306,13109.432129279994,50.036768609999854,53559.89890200001
2023-03-12,16:41:48.000,71,11081013,14645,0,1678639307,13109.56011916999,50.064965130004566,53559.89890200001
2023-03-12,16:41:49.000,71,11081047,14565,0,1678639308,13109.62748227,50.072014260003925,53559.98274744
2023-03-12,16:41:50.000,71,11081023,14685,0,1678639309,13109.654427509995,50.086112520002644,53559.98274744
2023-03-12,16:41:51.000,71,11081011,14645,0,1678639310,13109.70831799,50.10725991000072,53559.905889120004
2023-03-12,16:41:52.000,71,11080998,14325,0,1678639311,13109.795890019996,50.093161650002,53560.045631520006
2023-03-12,16:41:53.000,71,11081032,14645,0,1678639312,13109.816098949996,50.093161650002,53560.01069592
2023-03-12,16:41:54.000,71,11081028,14365,0,1678639313,13109.856516809996,50.086112520002644,53560.05261864
2023-03-12,16:41:55.000,71,11080994,14525,0,1678639314,13109.84304418999,50.079063390003284,53560.03864440001
2023-03-12,16:41:56.000,71,11081020,14525,0,1678639315,13109.863253119991,50.10725991000072,53560.05261864
2023-03-12,16:41:57.000,71,11080985,14405,0,1678639316,13109.883462049991,50.093161650002,53560.12947696
2023-03-12,16:41:58.000,71,11081025,14565,0,1678639317,13109.91040729,50.13545642999816,53560.17139968
2023-03-12,16:41:59.000,71,11081021,14365,0,1678639318,13109.84304418999,50.13545642999816,53560.192361040004
2023-03-12,16:42:00.000,71,11081025,14565,0,1678639319,13109.74199953999,50.15660382000351,53560.08755424001
2023-03-12,16:42:01.000,71,11081070,14325,0,1678639320,13109.715054299995,50.15660382000351,53560.10152848
2023-03-12,16:42:02.000,71,11081019,14245,0,1678639321,13109.66116381999,50.12135816999944,53560.15742544
2023-03-12,16:42:03.000,71,11080967,14525,0,1678639322,13109.56685548,50.11430904000008,53560.143451200005
2023-03-12,16:42:04.000,71,11081008,14525,0,1678639323,13109.472547139994,50.10021078000136,53560.1085156
2023-03-12,16:42:05.000,71,11081024,14485,0,1678639324,13109.364766179999,50.05086686999857,53560.11550272001
2023-03-12,16:42:06.000,71,11080978,14565,0,1678639325,13109.310875699994,49.93808079000155,53560.13646408001
2023-03-12,16:42:07.000,71,11081034,14525,0,1678639326,13109.223303669998,49.8816877499994,53560.13646408001
2023-03-12,16:42:08.000,71,11081061,14525,0,1678639327,13109.122259019998,49.82529471000453,53560.08056712
2023-03-12,16:42:09.000,71,11081065,14485,0,1678639328,13109.007741749992,49.76890167000238,53559.99672168001
2023-03-12,16:42:10.000,71,11081019,14405,0,1678639329,13108.953851270002,49.670213850004075,53560.05261864
2023-03-12,16:42:11.000,71,11081018,14485,0,1678639330,13108.926906029992,49.620869940001285,53560.045631520006
2023-03-12,16:42:12.000,71,11081017,14605,0,1678639331,13108.819125069997,49.52923125000234,53559.96178608
2023-03-12,16:42:13.000,71,11081033,14685,0,1678639332,13108.771970900001,49.444641690002754,53559.96877320001
2023-03-12,16:42:14.000,71,11081034,14485,0,1678639333,13108.745025659991,49.31775734999974,53559.91287624
2023-03-12,16:42:15.000,71,11081043,14605,0,1678639334,13108.765234589991,49.24726604999887,53559.94082472
2023-03-12,16:42:16.000,71,11081023,14485,0,1678639335,13108.798916139996,49.162676489999285,53559.95479896
2023-03-12,16:42:17.000,71,11081041,14485,0,1678639336,13108.792179830001,49.0780869299997,53559.91986336001
2023-03-12,16:42:18.000,71,11080997,14605,0,1678639337,13108.839333999997,48.972349980002036,53559.91287624
2023-03-12,16:42:19.000,71,11081015,14645,0,1678639338,13108.859542929997,48.86661303000437,53559.89890200001
2023-03-12,16:42:20.000,71,11081003,14485,0,1678639339,13108.899960789997,48.78907260000415,53559.82903080001
2023-03-12,16:42:21.000,71,11081018,14685,0,1678639340,13108.926906029992,48.697433909997926,53559.856979280004
2023-03-12,16:42:22.000,71,11081021,14485,0,1678639341,13109.061632229997,48.64809000000241,53559.94082472
2023-03-12,16:42:23.000,71,11081030,14285,0,1678639342,13109.102050089998,48.59874608999962,53559.94082472
2023-03-12,16:42:24.000,71,11081023,14485,0,1678639343,13109.155940569988,48.51415653000004,53559.905889120004
2023-03-12,16:42:25.000,71,11080993,14565,0,1678639344,13109.095313780002,48.46481262000452,53559.89191488
2023-03-12,16:42:26.000,71,11080965,14605,0,1678639345,13109.149204259993,48.45071435999853,53559.856979280004
2023-03-12,16:42:27.000,71,11081028,14605,0,1678639346,13109.149204259993,48.401370450003014,53559.89191488
2023-03-12,16:42:28.000,71,11081009,14365,0,1678639347,13109.182885809998,48.30268263000471,53559.94082472
2023-03-12,16:42:29.000,71,11081030,14685,0,1678639348,13109.216567359988,48.33087915000215,53559.99672168001
2023-03-12,16:42:30.000,71,11080995,14405,0,1678639349,13109.209831049993,48.31678089000343,53559.95479896
2023-03-12,16:42:31.000,71,11081016,14565,0,1678639350,13109.135731640003,48.344977410000865,53559.96178608
2023-03-12,16:42:32.000,71,11081025,14365,0,1678639351,13109.189622119993,48.30268263000471,53559.96877320001
2023-03-12,16:42:33.000,71,11080970,14565,0,1678639352,13109.122259019998,48.295633499998075,53559.96178608
2023-03-12,16:42:34.000,71,11080992,14445,0,1678639353,13109.041423299997,48.40841958000237,53559.96877320001
2023-03-12,16:42:35.000,71,11080990,14165,0,1678639354,13109.034686990002,48.387272190004296,53559.905889120004
2023-03-12,16:42:36.000,71,11081001,14285,0,1678639355,13108.980796509997,48.401370450003014,53559.91986336001
2023-03-12,16:42:37.000,71,11081007,14485,0,1678639356,13108.967323889992,48.45071435999853,53560.024670160004
2023-03-12,16:42:38.000,71,11081055,14405,0,1678639357,13108.953851270002,48.50005827000132,53560.0037088
2023-03-12,16:42:39.000,71,11081037,14405,0,1678639358,13108.947114959992,48.45071435999853,53560.05960576
2023-03-12,16:42:40.000,71,11081024,14445,0,1678639359,13108.873015550002,48.49300914000196,53560.0037088
2023-03-12,16:42:41.000,71,11081013,14405,0,1678639360,13108.879751859997,48.50005827000132,53560.03864440001
2023-03-12,16:42:42.000,71,11080973,14565,0,1678639361,13108.866279239992,48.49300914000196,53560.05960576
2023-03-12,16:42:43.000,71,11081033,14325,0,1678639362,13108.859542929997,48.50005827000132,53560.05261864
2023-03-12,16:42:44.000,71,11081031,14405,0,1678639363,13108.839333999997,48.46481262000452,53559.96877320001
2023-03-12,16:42:45.000,71,11081027,14565,0,1678639364,13108.751761970001,48.45071435999853,53559.89191488
2023-03-12,16:42:46.000,71,11081006,14565,0,1678639365,13108.805652449992,48.42251784000109,53560.01768304001
2023-03-12,16:42:47.000,71,11081089,14525,0,1678639366,13108.846070309992,48.401370450003014,53560.08755424001
2023-03-12,16:42:48.000,71,11080998,14365,0,1678639367,13108.852806620002,48.387272190004296,53560.05261864
2023-03-12,16:42:49.000,71,11081046,14445,0,1678639368,13108.798916139996,48.3731739299983,53560.06659288001
2023-03-12,16:42:50.000,71,11080968,14485,0,1678639369,13108.792179830001,48.337928280001506,53560.03165728
2023-03-12,16:42:51.000,71,11081047,14365,0,1678639370,13108.711344110001,48.337928280001506,53559.96178608
2023-03-12,16:42:52.000,71,11081014,14445,0,1678639371,13108.65071732,48.33087915000215,53559.975760320005
2023-03-12,16:42:53.000,71,11081033,14285,0,1678639372,13108.62377207999,48.31678089000343,53559.96178608
2023-03-12,16:42:54.000,71,11081010,14205,0,1678639373,13108.643981009991,48.27448611,53560.024670160004
2023-03-12,16:42:55.000,71,11081004,14205,0,1678639374,13108.63050839,48.26038785000128,53560.08056712
2023-03-12,16:42:56.000,71,11081069,14445,0,1678639375,13108.61029946,48.2392404600032,53560.024670160004
2023-03-12,16:42:57.000,71,11080967,14245,0,1678639376,13108.50925481,48.2392404600032,53559.95479896
2023-03-12,16:42:58.000,71,11080979,14245,0,1678639377,13108.536200049995,48.25333872000192,53560.01768304001
2023-03-12,16:42:59.000,71,11081009,14485,0,1678639378,13108.54967267,48.24628959000256,53560.01069592
2023-03-12,16:43:00.000,71,11081026,14525,0,1678639379,13108.495782189995,48.225142200004484,53559.9338376
2023-03-12,16:43:01.000,71,11080999,14525,0,1678639380,13108.50925481,48.2392404600032,53559.975760320005
2023-03-12,16:43:02.000,71,11081031,14565,0,1678639381,13108.536200049995,48.26743698000064,53560.05960576
2023-03-12,16:43:03.000,71,11081027,14525,0,1678639382,13108.48904588,48.25333872000192,53559.98973456
2023-03-12,16:43:04.000,71,11080981,14405,0,1678639383,13108.48230956999,48.295633499998075,53560.0037088
2023-03-12,16:43:05.000,71,11081009,14125,0,1678639384,13108.44189170999,48.26743698000064,53559.877940640006
2023-03-12,16:43:06.000,71,11080996,14405,0,1678639385,13108.52946374,48.27448611,53560.03864440001
2023-03-12,16:43:07.000,71,11080994,14485,0,1678639386,13108.52272742999,48.26038785000128,53559.91986336001
2023-03-12,16:43:08.000,71,11081021,14245,0,1678639387,13108.50251849999,48.2392404600032,53559.975760320005
2023-03-12,16:43:09.000,71,11081045,14405,0,1678639388,13108.515991119995,48.20399480999913,53559.98274744
2023-03-12,16:43:10.000,71,11080968,14485,0,1678639389,13108.48904588,48.168749160002335,53559.98274744
2023-03-12,16:43:11.000,71,11081035,14285,0,1678639390,13108.48230956999,48.08415960000275,53559.89890200001
2023-03-12,16:43:12.000,71,11081049,14405,0,1678639391,13108.495782189995,48.03481568999996,53559.926850480006
2023-03-12,16:43:13.000,71,11080983,14485,0,1678639392,13108.52272742999,47.95727525999973,53559.91986336001
2023-03-12,16:43:14.000,71,11081021,14405,0,1678639393,13108.46210063999,47.90793135000422,53559.926850480006
2023-03-12,16:43:15.000,71,11080997,14325,0,1678639394,13108.475573259995,47.82334179000463,53559.9338376
2023-03-12,16:43:16.000,71,11081019,14405,0,1678639395,13108.394737539995,47.80219439999928,53559.87095352001
2023-03-12,16:43:17.000,71,11081008,14485,0,1678639396,13108.40821016,47.710555710000335,53559.88492776
2023-03-12,16:43:18.000,71,11081001,14245,0,1678639397,13108.42168277999,47.60481876000267,53559.926850480006
2023-03-12,16:43:19.000,71,11081026,14445,0,1678639398,13108.38126491999,47.541376590001164,53559.8639664
2023-03-12,16:43:20.000,71,11081000,14445,0,1678639399,13108.34758337,47.50613094000437,53559.83601792
2023-03-12,16:43:21.000,71,11080995,14365,0,1678639400,13108.36105598999,47.40039398999943,53559.82903080001
2023-03-12,16:43:22.000,71,11081011,14565,0,1678639401,13108.3677923,47.28055878000305,53559.84300504
2023-03-12,16:43:23.000,71,11081001,14445,0,1678639402,13108.38126491999,47.21006748000218,53559.84300504
2023-03-12,16:43:24.000,71,11081000,14565,0,1678639403,13108.32063812999,47.14662531000067,53559.84999216001
2023-03-12,16:43:25.000,71,11081020,14445,0,1678639404,13108.34084705999,47.069084880000446,53559.877940640006
2023-03-12,16:43:26.000,71,11080995,14605,0,1678639405,13108.38126491999,46.97039706000214,53559.84999216001
2023-03-12,16:43:27.000,71,11081056,14565,0,1678639406,13108.435155399995,46.87170924000384,53559.84999216001
2023-03-12,16:43:28.000,71,11081028,14405,0,1678639407,13108.38800123,46.81531620000169,53559.89191488
2023-03-12,16:43:29.000,71,11081033,14605,0,1678639408,13108.44862802,46.723677510002744,53559.81505656
2023-03-12,16:43:30.000,71,11081015,14525,0,1678639409,13108.42168277999,46.681382729999314,53559.76614672
2023-03-12,16:43:31.000,71,11081034,14485,0,1678639410,13108.455364329995,46.65318621000188,53559.759159600006
2023-03-12,16:43:32.000,71,11080984,14485,0,1678639411,13108.40147384999,46.60384229999909,53559.7940952
2023-03-12,16:43:33.000,71,11081016,14565,0,1678639412,13108.455364329995,46.55449839000357,53559.856979280004
2023-03-12,16:43:34.000,71,11081003,14365,0,1678639413,13108.48230956999,46.547449260004214,53559.7940952
2023-03-12,16:43:35.000,71,11080981,14365,0,1678639414,13108.48230956999,46.540400130004855,53559.84300504
2023-03-12,16:43:36.000,71,11080970,14685,0,1678639415,13108.374528609995,46.57564578000165,53559.808069440005
2023-03-12,16:43:37.000,71,11080954,14645,0,1678639416,13108.414946469995,46.57564578000165,53559.78012096001
2023-03-12,16:43:38.000,71,11080974,14565,0,1678639417,13108.36105598999,46.610891429998446,53559.83601792
2023-03-12,16:43:39.000,71,11081036,14565,0,1678639418,13108.38126491999,46.65318621000188,53559.77313384
2023-03-12,16:43:40.000,71,11080964,14365,0,1678639419,13108.28695658,46.70253012000467,53559.78710808
2023-03-12,16:43:41.000,71,11081026,14685,0,1678639420,13108.273483959994,46.716628380003385,53559.856979280004
2023-03-12,16:43:42.000,71,11081019,14565,0,1678639421,13108.273483959994,46.709579250004026,53559.877940640006
2023-03-12,16:43:43.000,71,11080977,14445,0,1678639422,13108.233066099994,46.79416881000361,53559.856979280004
2023-03-12,16:43:44.000,71,11081026,14565,0,1678639423,13108.158966689989,46.82941446000041,53559.89890200001
2023-03-12,16:43:45.000,71,11081017,14485,0,1678639424,13108.057922039989,46.88580750000256,53559.74518536
2023-03-12,16:43:46.000,71,11081049,14565,0,1678639425,13108.024240489998,46.956298800003424,53559.78012096001
2023-03-12,16:43:47.000,71,11081003,14445,0,1678639426,13108.024240489998,46.98449532000086,53559.82903080001
2023-03-12,16:43:48.000,71,11081006,14565,0,1678639427,13107.970350009993,47.03383923000365,53559.84999216001
2023-03-12,16:43:49.000,71,11080987,14565,0,1678639428,13107.956877389988,47.076134009999805,53559.76614672
2023-03-12,16:43:50.000,71,11081010,14325,0,1678639429,13107.977086319988,47.15367444000003,53559.78710808
2023-03-12,16:43:51.000,71,11080971,14485,0,1678639430,13108.017504179988,47.181870960004744,53559.81505656
2023-03-12,16:43:52.000,71,11080969,14445,0,1678639431,13108.024240489998,47.2241657400009,53559.76614672
2023-03-12,16:43:53.000,71,11081029,14525,0,1678639432,13108.017504179988,47.301706170001125,53559.759159600006
2023-03-12,16:43:54.000,71,11081020,14245,0,1678639433,13107.983822629998,47.28760791000241,53559.71723688
2023-03-12,16:43:55.000,71,11081015,14205,0,1678639434,13107.943404769998,47.344000950004556,53559.66133992001
2023-03-12,16:43:56.000,71,11080982,14325,0,1678639435,13107.936668459988,47.3228535599992,53559.69627552
2023-03-12,16:43:57.000,71,11080964,14645,0,1678639436,13108.004031559998,47.3228535599992,53559.75217248001
2023-03-12,16:43:58.000,71,11080966,14285,0,1678639437,13107.970350009993,47.308755300000485,53559.73121112001
2023-03-12,16:43:59.000,71,11081006,14485,0,1678639438,13107.997295249988,47.23826399999962,53559.80108232001
2023-03-12,16:44:00.000,71,11080977,14165,0,1678639439,13107.936668459988,47.2241657400009,53559.75217248001
2023-03-12,16:44:01.000,71,11081035,14405,0,1678639440,13107.983822629998,47.20301835000282,53559.738198240004
2023-03-12,16:44:02.000,71,11080972,14485,0,1678639441,13107.950141079993,47.125477920002595,53559.738198240004
2023-03-12,16:44:03.000,71,11081020,14525,0,1678639442,13107.916459530003,47.0126918399983,53559.738198240004
2023-03-12,16:44:04.000,71,11081003,14405,0,1678639443,13107.781733329997,46.942200540004706,53559.61243008001
2023-03-12,16:44:05.000,71,11080972,14485,0,1678639444,13107.842360119997,46.81531620000169,53559.6194172
2023-03-12,16:44:06.000,71,11081057,14565,0,1678639445,13107.882777979998,46.70253012000467,53559.68230128001
2023-03-12,16:44:07.000,71,11080960,14485,0,1678639446,13107.842360119997,46.59679316999973,53559.60544296
2023-03-12,16:44:08.000,71,11081030,14445,0,1678639447,13107.849096429993,46.498105350001424,53559.71723688
2023-03-12,16:44:09.000,71,11080971,14645,0,1678639448,13107.714370230002,46.39941753000312,53559.57749448
2023-03-12,16:44:10.000,71,11081023,14325,0,1678639449,13107.660479749997,46.35007362000033,53559.57749448
2023-03-12,16:44:11.000,71,11081015,14365,0,1678639450,13107.626798199992,46.29368057999818,53559.521597520004
2023-03-12,16:44:12.000,71,11080968,14485,0,1678639451,13107.620061889997,46.18089450000116,53559.57749448
2023-03-12,16:44:13.000,71,11080999,14525,0,1678639452,13107.620061889997,46.14564885000436,53559.570507360004
2023-03-12,16:44:14.000,71,11081056,14485,0,1678639453,13107.552698790001,46.12450145999901,53559.591468720006
2023-03-12,16:44:15.000,71,11080992,14405,0,1678639454,13107.47186307,46.09630494000157,53559.58448160001
2023-03-12,16:44:16.000,71,11081044,14485,0,1678639455,13107.47186307,46.025813640000706,53559.640378560005
2023-03-12,16:44:17.000,71,11081037,14365,0,1678639456,13107.43144521,46.039911899999424,53559.64736568
2023-03-12,16:44:18.000,71,11081061,14485,0,1678639457,13107.35060949,46.01171538000199,53559.591468720006
2023-03-12,16:44:19.000,71,11080980,14365,0,1678639458,13107.38429103999,45.99056799000391,53559.62640432
2023-03-12,16:44:20.000,71,11081004,14485,0,1678639459,13107.316927939995,45.94827321000048,53559.542558880006
2023-03-12,16:44:21.000,71,11081033,14565,0,1678639460,13107.32366424999,45.9623714699992,53559.53557176001
2023-03-12,16:44:22.000,71,11080987,14125,0,1678639461,13107.36408210999,45.87778190999961,53559.61243008001
2023-03-12,16:44:23.000,71,11080997,14405,0,1678639462,13107.41123628,45.863683650000894,53559.542558880006
2023-03-12,16:44:24.000,71,11081071,14565,0,1678639463,13107.357345799996,45.78614322000067,53559.53557176001
2023-03-12,16:44:25.000,71,11080984,14285,0,1678639464,13107.32366424999,45.800241479999386,53559.50762328
2023-03-12,16:44:26.000,71,11081038,14485,0,1678639465,13107.316927939995,45.72975017999852,53559.472687680005
2023-03-12,16:44:27.000,71,11081011,14205,0,1678639466,13107.30345531999,45.74384844000451,53559.472687680005
2023-03-12,16:44:28.000,71,11081010,14285,0,1678639467,13107.37081842,45.70155366000108,53559.50063616
2023-03-12,16:44:29.000,71,11080964,14445,0,1678639468,13107.39102735,45.69450453000172,53559.46570056001
2023-03-12,16:44:30.000,71,11081014,14365,0,1678639469,13107.397763659996,45.70155366000108,53559.472687680005
2023-03-12,16:44:31.000,71,11080957,14365,0,1678639470,13107.485335689991,45.680406270003004,53559.570507360004
2023-03-12,16:44:32.000,71,11081063,14205,0,1678639471,13107.478599379996,45.687455400002364,53559.56352024001
2023-03-12,16:44:33.000,71,11080986,14365,0,1678639472,13107.444917829991,45.74384844000451,53559.570507360004
2023-03-12,16:44:34.000,71,11081031,14365,0,1678639473,13107.43144521,45.77204496000195,53559.45871344
2023-03-12,16:44:35.000,71,11081041,14405,0,1678639474,13107.424708899991,45.77204496000195,53559.43775208
2023-03-12,16:44:36.000,71,11080993,14205,0,1678639475,13107.478599379996,45.79319235000003,53559.542558880006
2023-03-12,16:44:37.000,71,11081037,14405,0,1678639476,13107.465126759991,45.78614322000067,53559.549546
2023-03-12,16:44:38.000,71,11081002,14325,0,1678639477,13107.465126759991,45.8284380000041,53559.56352024001
2023-03-12,16:44:39.000,71,11081035,14645,0,1678639478,13107.40449996999,45.83548713000346,53559.52858464
2023-03-12,16:44:40.000,71,11081022,14565,0,1678639479,13107.32366424999,45.83548713000346,53559.49364904001
2023-03-12,16:44:41.000,71,11081041,14445,0,1678639480,13107.337136869995,45.79319235000003,53559.472687680005
2023-03-12,16:44:42.000,71,11081048,14245,0,1678639481,13107.26977377,45.77909409000131,53559.402816480004
2023-03-12,16:44:43.000,71,11081030,14205,0,1678639482,13107.276510079995,45.76499583000259,53559.50063616
2023-03-12,16:44:44.000,71,11080993,14045,0,1678639483,13107.236092219995,45.75089757000387,53559.46570056001
2023-03-12,16:44:45.000,71,11080972,14405,0,1678639484,13107.16872912,45.72975017999852,53559.36788088001
2023-03-12,16:44:46.000,71,11081008,14365,0,1678639485,13107.24956484,45.70860279000044,53559.45172632
2023-03-12,16:44:47.000,71,11081028,14245,0,1678639486,13107.24956484,45.687455400002364,53559.41679072001
2023-03-12,16:44:48.000,71,11081037,14405,0,1678639487,13107.26303745999,45.680406270003004,53559.49364904001
2023-03-12,16:44:49.000,71,11081013,14285,0,1678639488,13107.24282852999,45.70860279000044,53559.4098036
2023-03-12,16:44:50.000,71,11081043,14285,0,1678639489,13107.215883289995,45.70155366000108,53559.4098036
2023-03-12,16:44:51.000,71,11080965,14205,0,1678639490,13107.24956484,45.72975017999852,53559.36089376
2023-03-12,16:44:52.000,71,11081009,14245,0,1678639491,13107.276510079995,45.72975017999852,53559.44473920001
2023-03-12,16:44:53.000,71,11080949,14565,0,1678639492,13107.296719009995,45.75794670000323,53559.45871344
2023-03-12,16:44:54.000,71,11081035,14405,0,1678639493,13107.296719009995,45.72270104999916,53559.48666192
2023-03-12,16:44:55.000,71,11081016,14285,0,1678639494,13107.26977377,45.76499583000259,53559.4098036
2023-03-12,16:44:56.000,71,11081004,14445,0,1678639495,13107.22935591,45.70860279000044,53559.52858464
2023-03-12,16:44:57.000,71,11081035,14405,0,1678639496,13107.14178387999,45.687455400002364,53559.4796748
2023-03-12,16:44:58.000,71,11081066,14405,0,1678639497,13107.06094815999,45.673357140003645,53559.41679072001
2023-03-12,16:44:59.000,71,11080979,14405,0,1678639498,13107.013793989994,45.59581671000342,53559.45172632
2023-03-12,16:45:00.000,71,11080970,14125,0,1678639499,13106.932958269994,45.60991497000214,53559.41679072001
2023-03-12,16:45:01.000,71,11080968,14365,0,1678639500,13106.838649929989,45.574669319998065,53559.43775208
2023-03-12,16:45:02.000,71,11081006,14205,0,1678639501,13106.730868969993,45.52532541000255,53559.4098036
2023-03-12,16:45:03.000,71,11080994,14405,0,1678639502,13106.629824319993,45.46188324000104,53559.36788088001
2023-03-12,16:45:04.000,71,11081028,14205,0,1678639503,13106.589406459992,45.398441069999535,53559.423777840006
2023-03-12,16:45:05.000,71,11080999,14405,0,1678639504,13106.501834429997,45.34204803000466,53559.3399324
2023-03-12,16:45:06.000,71,11081046,14565,0,1678639505,13106.407526089992,45.278605860003154,53559.27704832001
2023-03-12,16:45:07.000,71,11081045,14405,0,1678639506,13106.394053470001,45.229261950000364,53559.32595816001
2023-03-12,16:45:08.000,71,11081025,14525,0,1678639507,13106.306481439991,45.222212820001005,53559.28403544
2023-03-12,16:45:09.000,71,11081018,14405,0,1678639508,13106.293008820001,45.15172152000014,53559.24909984001
2023-03-12,16:45:10.000,71,11080988,14365,0,1678639509,13106.239118339996,45.08827934999863,53559.19320288
2023-03-12,16:45:11.000,71,11081048,14365,0,1678639510,13106.205436789991,45.05303370000183,53559.28403544
2023-03-12,16:45:12.000,71,11081071,14405,0,1678639511,13106.158282619996,45.0248371800044,53559.24211272
2023-03-12,16:45:13.000,71,11081022,14485,0,1678639512,13106.138073689996,44.996640659999684,53559.19320288
2023-03-12,16:45:14.000,71,11081009,14365,0,1678639513,13106.08418320999,44.97549327000161,53559.13031880001
2023-03-12,16:45:15.000,71,11081010,14525,0,1678639514,13106.03029273,44.92614935999882,53559.0953832
2023-03-12,16:45:16.000,71,11081019,14565,0,1678639515,13106.037029039995,44.92614935999882,53559.10935744001
2023-03-12,16:45:17.000,71,11080987,14405,0,1678639516,13106.08418320999,44.9120511000001,53559.19320288
2023-03-12,16:45:18.000,71,11081003,14405,0,1678639517,13106.07071059,44.9120511000001,53559.13031880001
2023-03-12,16:45:19.000,71,11081015,14285,0,1678639518,13106.08418320999,44.84860892999859,53559.13031880001
2023-03-12,16:45:20.000,71,11081023,14365,0,1678639519,13106.06397427999,44.813363280001795,53559.04647336
2023-03-12,16:45:21.000,71,11080958,14365,0,1678639520,13106.06397427999,44.74287198000093,53559.07442184
2023-03-12,16:45:22.000,71,11081010,14285,0,1678639521,13106.138073689996,44.74992111000029,53559.08140896001
2023-03-12,16:45:23.000,71,11081028,14445,0,1678639522,13106.15154631,44.68647893999878,53559.05346048
2023-03-12,16:45:24.000,71,11080963,14205,0,1678639523,13106.13133738,44.68647893999878,53558.99756352
2023-03-12,16:45:25.000,71,11080995,14245,0,1678639524,13106.178491549996,44.67238068000006,53559.03249912001
2023-03-12,16:45:26.000,71,11081013,14245,0,1678639525,13106.23238203,44.65123329000198,53559.07442184
2023-03-12,16:45:27.000,71,11081035,14165,0,1678639526,13106.266063579991,44.637135030003265,53559.1652544
2023-03-12,16:45:28.000,71,11081003,14365,0,1678639527,13106.279536199996,44.630085900003905,53559.10935744001
2023-03-12,16:45:29.000,71,11081052,14325,0,1678639528,13106.205436789991,44.67942980999942,53559.025512
2023-03-12,16:45:30.000,71,11080991,14205,0,1678639529,13106.2121731,44.6653315500007,53559.04647336
2023-03-12,16:45:31.000,71,11080941,14485,0,1678639530,13106.198700479996,44.70057720000477,53559.039486240006
2023-03-12,16:45:32.000,71,11081008,14165,0,1678639531,13106.225645719991,44.69352806999814,53559.00455064
2023-03-12,16:45:33.000,71,11081021,14485,0,1678639532,13106.2121731,44.72172459000285,53559.03249912001
2023-03-12,16:45:34.000,71,11080953,14205,0,1678639533,13106.16501892999,44.70762633000413,53559.00455064
2023-03-12,16:45:35.000,71,11080975,14245,0,1678639534,13106.11112845,44.71467546000349,53559.07442184
2023-03-12,16:45:36.000,71,11081021,14205,0,1678639535,13106.077446899995,44.72172459000285,53559.025512
2023-03-12,16:45:37.000,71,11081029,14325,0,1678639536,13106.00334748999,44.72172459000285,53558.9556408
2023-03-12,16:45:38.000,71,11081052,14445,0,1678639537,13106.02355641999,44.71467546000349,53558.94166656001
2023-03-12,16:45:39.000,71,11080958,14485,0,1678639538,13105.98313855999,44.73582285000157,53558.98358928
2023-03-12,16:45:40.000,71,11081031,14525,0,1678639539,13105.935984389995,44.756970239999646,53558.99756352
2023-03-12,16:45:41.000,71,11080985,14445,0,1678639540,13105.88209390999,44.806314150002436,53558.99057640001
2023-03-12,16:45:42.000,71,11080972,14565,0,1678639541,13105.86862129,44.806314150002436,53559.04647336
2023-03-12,16:45:43.000,71,11081054,14365,0,1678639542,13105.82146711999,44.82746154000051,53559.018524880004
2023-03-12,16:45:44.000,71,11081003,14525,0,1678639543,13105.794521879994,44.820412410001154,53559.025512
2023-03-12,16:45:45.000,71,11080999,14365,0,1678639544,13105.747367709999,44.813363280001795,53558.96262792001
2023-03-12,16:45:46.000,71,11081010,14325,0,1678639545,13105.713686159994,44.820412410001154,53558.96262792001
2023-03-12,16:45:47.000,71,11081018,14285,0,1678639546,13105.619377819989,44.82746154000051,53558.9556408
2023-03-12,16:45:48.000,71,11081006,14405,0,1678639547,13105.605905199998,44.82746154000051,53558.94865368
2023-03-12,16:45:49.000,71,11081017,14565,0,1678639548,13105.538542099988,44.820412410001154,53558.9556408
2023-03-12,16:45:50.000,71,11081016,14685,0,1678639549,13105.504860549998,44.813363280001795,53558.899743840004
2023-03-12,16:45:51.000,71,11081005,14445,0,1678639550,13105.424024829998,44.85565805999795,53558.92769232
2023-03-12,16:45:52.000,71,11080980,14405,0,1678639551,13105.363398039997,44.88385458000266,53558.899743840004
2023-03-12,16:45:53.000,71,11081044,14205,0,1678639552,13105.383606969997,44.9120511000001,53558.89275672001
2023-03-12,16:45:54.000,71,11080990,14485,0,1678639553,13105.376870660002,44.94024762000481,53558.899743840004
2023-03-12,16:45:55.000,71,11081004,14485,0,1678639554,13105.356661730002,44.989591530000325,53558.801924160005
2023-03-12,16:45:56.000,71,11080990,14565,0,1678639555,13105.363398039997,45.045984570002474,53558.85782112
2023-03-12,16:45:57.000,71,11081032,14285,0,1678639556,13105.383606969997,45.06713196000055,53558.7809628
2023-03-12,16:45:58.000,71,11080991,14565,0,1678639557,13105.484651619998,45.06713196000055,53558.8158984
2023-03-12,16:45:59.000,71,11081038,14405,0,1678639558,13105.491387929993,45.11647587000334,53558.78794992
2023-03-12,16:46:00.000,71,11080987,14285,0,1678639559,13105.538542099988,45.15172152000014,53558.72506584001
2023-03-12,16:46:01.000,71,11080993,14245,0,1678639560,13105.639586749989,45.19401630000357,53558.77397568001
2023-03-12,16:46:02.000,71,11081000,14445,0,1678639561,13105.713686159994,45.215163690001646,53558.79493704001
2023-03-12,16:46:03.000,71,11081001,14405,0,1678639562,13105.774312949994,45.20106543000293,53558.80891128
2023-03-12,16:46:04.000,71,11081000,14365,0,1678639563,13105.82820343,45.24336020999908,53558.79493704001
2023-03-12,16:46:05.000,71,11080945,14525,0,1678639564,13105.855148669994,45.2574584699978,53558.74602720001
2023-03-12,16:46:06.000,71,11080994,14525,0,1678639565,13105.90230283999,45.28565499000251,53558.74602720001
2023-03-12,16:46:07.000,71,11081018,14565,0,1678639566,13105.96966594,45.30680238000059,53558.78794992
2023-03-12,16:46:08.000,71,11080979,14245,0,1678639567,13105.98313855999,45.2574584699978,53558.82288552001
2023-03-12,16:46:09.000,71,11080954,14525,0,1678639568,13105.956193319995,45.24336020999908,53558.80891128
2023-03-12,16:46:10.000,71,11081009,14445,0,1678639569,13105.895566529995,45.215163690001646,53558.76698856
2023-03-12,16:46:11.000,71,11080989,14645,0,1678639570,13105.855148669994,45.165819779998856,53558.73904008
2023-03-12,16:46:12.000,71,11080971,14365,0,1678639571,13105.814730809994,45.07418108999991,53558.78794992
2023-03-12,16:46:13.000,71,11080975,14405,0,1678639572,13105.720422469989,45.031886310003756,53558.8158984
2023-03-12,16:46:14.000,71,11081020,14205,0,1678639573,13105.585696269998,44.996640659999684,53558.76000144
2023-03-12,16:46:15.000,71,11081002,14365,0,1678639574,13105.531805789993,44.933198489998176,53558.78794992
2023-03-12,16:46:16.000,71,11081113,14525,0,1678639575,13105.444233759998,44.85565805999795,53558.8158984
2023-03-12,16:46:17.000,71,11081034,14365,0,1678639576,13105.343189109997,44.74287198000093,53558.753014320006
2023-03-12,16:46:18.000,71,11080998,14325,0,1678639577,13105.208462909992,44.71467546000349,53558.7809628
2023-03-12,16:46:19.000,71,11080974,14485,0,1678639578,13105.127627189991,44.68647893999878,53558.76698856
2023-03-12,16:46:20.000,71,11081015,14365,0,1678639579,13105.03331885,44.630085900003905,53558.76698856
2023-03-12,16:46:21.000,71,11080965,14485,0,1678639580,13104.92553788999,44.60893850999855,53558.753014320006
2023-03-12,16:46:22.000,71,11081026,14485,0,1678639581,13104.91206527,44.60188937999919,53558.7110916
2023-03-12,16:46:23.000,71,11080983,14525,0,1678639582,13104.86491109999,44.5666437300024,53558.7110916
2023-03-12,16:46:24.000,71,11081034,14485,0,1678639583,13104.87164741,44.587791120000475,53558.71807872
2023-03-12,16:46:25.000,71,11081010,14445,0,1678639584,13104.77060276,44.594840249999834,53558.74602720001
2023-03-12,16:46:26.000,71,11080988,14485,0,1678639585,13104.676294419995,44.6653315500007,53558.585323440006
2023-03-12,16:46:27.000,71,11081008,14285,0,1678639586,13104.66282179999,44.73582285000157,53558.57833632001
2023-03-12,16:46:28.000,71,11080977,14205,0,1678639587,13104.676294419995,44.77811762999772,53558.634233280005
2023-03-12,16:46:29.000,71,11080979,14405,0,1678639588,13104.64261286999,44.82746154000051,53558.634233280005
2023-03-12,16:46:30.000,71,11081003,14725,0,1678639589,13104.66955811,44.89795284000138,53558.57833632001
2023-03-12,16:46:31.000,71,11081034,14405,0,1678639590,13104.62914025,44.96139501000289,53558.50846512001
2023-03-12,16:46:32.000,71,11081025,14565,0,1678639591,13104.70323965999,44.982542400000966,53558.55737496001
2023-03-12,16:46:33.000,71,11081030,14325,0,1678639592,13104.70323965999,45.038935440003115,53558.54340072
2023-03-12,16:46:34.000,71,11081001,14565,0,1678639593,13104.716712279995,45.09532847999799,53558.536413600006
2023-03-12,16:46:35.000,71,11081004,14365,0,1678639594,13104.736921209995,45.15172152000014,53558.515452240004
2023-03-12,16:46:36.000,71,11080992,14525,0,1678639595,13104.80428430999,45.18696717000421,53558.50846512001
2023-03-12,16:46:37.000,71,11080974,14365,0,1678639596,13104.90532895999,45.20811456000229,53558.49449088
2023-03-12,16:46:38.000,71,11080967,14285,0,1678639597,13104.979428369996,45.278605860003154,53558.45955528001
2023-03-12,16:46:39.000,71,11081000,14525,0,1678639598,13105.006373609991,45.31385150999995,53558.48051664
2023-03-12,16:46:40.000,71,11081003,14565,0,1678639599,13105.107418259991,45.398441069999535,53558.45256816
2023-03-12,16:46:41.000,71,11080998,14365,0,1678639600,13105.067000399991,45.49007975999848,53558.40365832
2023-03-12,16:46:42.000,71,11081022,14565,0,1678639601,13105.120890879996,45.53237454000191,53558.45955528001
2023-03-12,16:46:43.000,71,11080996,14205,0,1678639602,13105.168045049992,45.574669319998065,53558.466542400005
2023-03-12,16:46:44.000,71,11080982,14205,0,1678639603,13105.161308739996,45.60286584000278,53558.52243936
2023-03-12,16:46:45.000,71,11081010,14445,0,1678639604,13105.067000399991,45.666308010004286,53558.396671200004
2023-03-12,16:46:46.000,71,11080999,14285,0,1678639605,13105.073736710001,45.687455400002364,53558.52942648001
2023-03-12,16:46:47.000,71,11081021,14285,0,1678639606,13105.05352778,45.70155366000108,53558.52243936
2023-03-12,16:46:48.000,71,11081005,14645,0,1678639607,13105.006373609991,45.75089757000387,53558.48051664
2023-03-12,16:46:49.000,71,11080997,14405,0,1678639608,13104.97269206,45.70155366000108,53558.50846512001
2023-03-12,16:46:50.000,71,11080979,14405,0,1678639609,13104.939010509996,45.64516061999893,53558.52243936
2023-03-12,16:46:51.000,71,11080958,14405,0,1678639610,13104.837965859995,45.624013230000855,53558.49449088
2023-03-12,16:46:52.000,71,11080978,14365,0,1678639611,13104.77060276,45.55352192999999,53558.48051664
2023-03-12,16:46:53.000,71,11080987,14325,0,1678639612,13104.736921209995,45.447784980002325,53558.48750376001
2023-03-12,16:46:54.000,71,11081032,14445,0,1678639613,13104.797547999995,45.398441069999535,53558.55038784
2023-03-12,16:46:55.000,71,11081012,14045,0,1678639614,13104.79081169,45.28565499000251,53558.55038784
2023-03-12,16:46:56.000,71,11080979,14485,0,1678639615,13104.716712279995,45.20106543000293,53558.55038784
2023-03-12,16:46:57.000,71,11081013,14405,0,1678639616,13104.66282179999,45.17991804000485,53558.47352952
2023-03-12,16:46:58.000,71,11081010,14365,0,1678639617,13104.716712279995,45.1235250000027,53558.515452240004
2023-03-12,16:46:59.000,71,11080978,14285,0,1678639618,13104.70997597,45.10237761000462,53558.52243936
2023-03-12,16:47:00.000,71,11081000,14405,0,1678639619,13104.66282179999,45.1235250000027,53558.466542400005
2023-03-12,16:47:01.000,71,11080985,14325,0,1678639620,13104.676294419995,45.165819779998856,53558.48051664
2023-03-12,16:47:02.000,71,11081071,14405,0,1678639621,13104.77060276,45.19401630000357,53558.536413600006
2023-03-12,16:47:03.000,71,11080980,14365,0,1678639622,13104.757130139995,45.19401630000357,53558.52942648001
2023-03-12,16:47:04.000,71,11080948,14245,0,1678639623,13104.80428430999,45.229261950000364,53558.54340072
2023-03-12,16:47:05.000,71,11081010,14285,0,1678639624,13104.86491109999,45.28565499000251,53558.52942648001
2023-03-12,16:47:06.000,71,11080963,14365,0,1678639625,13104.90532895999,45.3702445500021,53558.501478
2023-03-12,16:47:07.000,71,11080988,14445,0,1678639626,13104.97269206,45.38434281000082,53558.501478
2023-03-12,16:47:08.000,71,11080971,14245,0,1678639627,13105.087209329991,45.4689323700004,53558.536413600006
2023-03-12,16:47:09.000,71,11081003,14565,0,1678639628,13105.161308739996,45.504178020004474,53558.52243936
2023-03-12,16:47:10.000,71,11081030,14205,0,1678639629,13105.221935529997,45.616964100001496,53558.564362080004
2023-03-12,16:47:11.000,71,11081013,14485,0,1678639630,13105.269089699992,45.673357140003645,53558.55737496001
2023-03-12,16:47:12.000,71,11081034,14405,0,1678639631,13105.410552209993,45.72975017999852,53558.55737496001
2023-03-12,16:47:13.000,71,11081025,14445,0,1678639632,13105.403815899997,45.79319235000003,53558.59231056
2023-03-12,16:47:14.000,71,11081004,14365,0,1678639633,13105.444233759998,45.89188016999833,53558.61327192
2023-03-12,16:47:15.000,71,11081019,14325,0,1678639634,13105.450970069993,45.94122408000112,53558.59929768
2023-03-12,16:47:16.000,71,11080971,14285,0,1678639635,13105.397079590002,46.06810842000414,53558.55737496001
2023-03-12,16:47:17.000,71,11080979,14325,0,1678639636,13105.410552209993,46.13859971999773,53558.57833632001
2023-03-12,16:47:18.000,71,11081011,14565,0,1678639637,13105.484651619998,46.13155058999837,53558.64820752
2023-03-12,16:47:19.000,71,11080992,14285,0,1678639638,13105.417288520002,46.15269798000372,53558.66916888
2023-03-12,16:47:20.000,71,11080960,14485,0,1678639639,13105.356661730002,46.19499275999988,53558.60628480001
2023-03-12,16:47:21.000,71,11081011,14685,0,1678639640,13105.356661730002,46.18089450000116,53558.6412204
2023-03-12,16:47:22.000,71,11080974,14325,0,1678639641,13105.343189109997,46.202041889999236,53558.64820752
2023-03-12,16:47:23.000,71,11081011,14405,0,1678639642,13105.343189109997,46.1738453700018,53558.67615600001
2023-03-12,16:47:24.000,71,11081015,14365,0,1678639643,13105.269089699992,46.15974711000308,53558.536413600006
2023-03-12,16:47:25.000,71,11081045,14445,0,1678639644,13105.336452800002,46.11040320000029,53558.65519464001
2023-03-12,16:47:26.000,71,11081024,14565,0,1678639645,13105.397079590002,46.082206680002855,53558.72506584001
2023-03-12,16:47:27.000,71,11081035,14485,0,1678639646,13105.356661730002,45.99761712000327,53558.753014320006
2023-03-12,16:47:28.000,71,11081026,14245,0,1678639647,13105.343189109997,45.976469729997916,53558.7809628
2023-03-12,16:47:29.000,71,11080979,14405,0,1678639648,13105.296034940002,45.96942059999856,53558.71807872
2023-03-12,16:47:30.000,71,11081005,14365,0,1678639649,13105.221935529997,45.913027560003684,53558.683143120004
2023-03-12,16:47:31.000,71,11080974,14245,0,1678639650,13105.147836119992,45.856634520001535,53558.7809628
2023-03-12,16:47:32.000,71,11080979,14565,0,1678639651,13105.087209329991,45.84253626000282,53558.74602720001
2023-03-12,16:47:33.000,71,11080992,14285,0,1678639652,13105.093945640001,45.77204496000195,53558.71807872
2023-03-12,16:47:34.000,71,11081018,14365,0,1678639653,13104.98616467999,45.78614322000067,53558.74602720001
2023-03-12,16:47:35.000,71,11080981,14445,0,1678639654,13104.898592649995,45.77204496000195,53558.74602720001
2023-03-12,16:47:36.000,71,11080984,14285,0,1678639655,13104.837965859995,45.75089757000387,53558.65519464001
2023-03-12,16:47:37.000,71,11081004,14405,0,1678639656,13104.78407537999,45.76499583000259,53558.704104480006
2023-03-12,16:47:38.000,71,11081011,14485,0,1678639657,13104.77060276,45.76499583000259,53558.69711736001
2023-03-12,16:47:39.000,71,11080998,14565,0,1678639658,13104.70997597,45.77204496000195,53558.683143120004
2023-03-12,16:47:40.000,71,11081012,14245,0,1678639659,13104.635876559994,45.807290609998745,53558.61327192
2023-03-12,16:47:41.000,71,11081017,14365,0,1678639660,13104.676294419995,45.8284380000041,53558.61327192
2023-03-12,16:47:42.000,71,11081031,14525,0,1678639661,13104.716712279995,45.849585390002176,53558.65519464001
2023-03-12,16:47:43.000,71,11081005,14565,0,1678639662,13104.79081169,45.905978430004325,53558.7110916
2023-03-12,16:47:44.000,71,11080968,14285,0,1678639663,13104.80428430999,45.9623714699992,53558.60628480001
2023-03-12,16:47:45.000,71,11080953,14245,0,1678639664,13104.837965859995,46.04696102999878,53558.49449088
2023-03-12,16:47:46.000,71,11080933,14485,0,1678639665,13104.939010509996,46.09630494000157,53558.5713492
2023-03-12,16:47:47.000,71,11080997,14485,0,1678639666,13105.01310992,46.10335407000093,53558.54340072
2023-03-12,16:47:48.000,71,11081005,14405,0,1678639667,13105.114154570001,46.14564885000436,53558.59231056
2023-03-12,16:47:49.000,71,11081005,14285,0,1678639668,13105.275826010002,46.18089450000116,53558.683143120004
2023-03-12,16:47:50.000,71,11081012,14485,0,1678639669,13105.322980179997,46.16679624000244,53558.732052960004
2023-03-12,16:47:51.000,71,11081020,14445,0,1678639670,13105.397079590002,46.15974711000308,53558.69013024
2023-03-12,16:47:52.000,71,11081006,14405,0,1678639671,13105.511596859993,46.1738453700018,53558.69013024
2023-03-12,16:47:53.000,71,11080944,14405,0,1678639672,13105.538542099988,46.15269798000372,53558.65519464001
2023-03-12,16:47:54.000,71,11080987,14205,0,1678639673,13105.639586749989,46.1738453700018,53558.732052960004
2023-03-12,16:47:55.000,71,11081018,14525,0,1678639674,13105.700213539989,46.10335407000093,53558.76698856
2023-03-12,16:47:56.000,71,11081021,14445,0,1678639675,13105.693477229994,46.13859971999773,53558.732052960004
2023-03-12,16:47:57.000,71,11080959,14445,0,1678639676,13105.78104925999,46.082206680002855,53558.77397568001
2023-03-12,16:47:58.000,71,11080963,14485,0,1678639677,13105.875357599994,46.05401015999814,53558.850834000004
2023-03-12,16:47:59.000,71,11080983,14445,0,1678639678,13105.956193319995,46.01876451000135,53558.83685976
2023-03-12,16:48:00.000,71,11081004,14565,0,1678639679,13105.98313855999,45.976469729997916,53558.93467944
2023-03-12,16:48:01.000,71,11080961,14405,0,1678639680,13106.06397427999,45.96942059999856,53558.85782112
2023-03-12,16:48:02.000,71,11080986,14245,0,1678639681,13106.08418320999,45.913027560003684,53558.850834000004
2023-03-12,16:48:03.000,71,11080996,14525,0,1678639682,13106.13133738,45.87778190999961,53558.969615040005
2023-03-12,16:48:04.000,71,11081030,14365,0,1678639683,13106.178491549996,45.83548713000346,53558.94865368
2023-03-12,16:48:05.000,71,11080987,14525,0,1678639684,13106.18522785999,45.814339739998104,53558.9556408
2023-03-12,16:48:06.000,71,11080970,14445,0,1678639685,13106.19196417,45.73679930999788,53558.969615040005
2023-03-12,16:48:07.000,71,11081008,14605,0,1678639686,13106.2121731,45.687455400002364,53559.07442184
2023-03-12,16:48:08.000,71,11080993,14205,0,1678639687,13106.18522785999,45.65925887999765,53559.039486240006
2023-03-12,16:48:09.000,71,11080998,14365,0,1678639688,13106.10439213999,45.64516061999893,53558.99057640001
2023-03-12,16:48:10.000,71,11080977,14485,0,1678639689,13106.037029039995,45.60991497000214,53559.03249912001
2023-03-12,16:48:11.000,71,11081027,14485,0,1678639690,13106.037029039995,45.574669319998065,53559.01153776001
2023-03-12,16:48:12.000,71,11080948,14645,0,1678639691,13106.016820109995,45.55352192999999,53559.025512
2023-03-12,16:48:13.000,71,11080964,14525,0,1678639692,13106.04376534999,45.51827628000319,53559.13031880001
2023-03-12,16:48:14.000,71,11080979,14365,0,1678639693,13106.0100838,45.53942367000127,53559.15826728001
2023-03-12,16:48:15.000,71,11080982,14485,0,1678639694,13106.02355641999,45.52532541000255,53559.13031880001
2023-03-12,16:48:16.000,71,11081015,14365,0,1678639695,13105.935984389995,45.54647280000063,53559.0953832
2023-03-12,16:48:17.000,71,11080966,14485,0,1678639696,13105.956193319995,45.5817184500047,53559.12333168
2023-03-12,16:48:18.000,71,11081022,14325,0,1678639697,13105.96292962999,45.60286584000278,53559.14429304
2023-03-12,16:48:19.000,71,11081022,14605,0,1678639698,13105.915775459995,45.64516061999893,53559.088396080006
2023-03-12,16:48:20.000,71,11081016,14685,0,1678639699,13105.84167604999,45.7156519199998,53559.05346048
2023-03-12,16:48:21.000,71,11081025,14605,0,1678639700,13105.82146711999,45.77909409000131,53559.00455064
2023-03-12,16:48:22.000,71,11081051,14525,0,1678639701,13105.86862129,45.84253626000282,53559.04647336
2023-03-12,16:48:23.000,71,11080985,14765,0,1678639702,13105.92924808,45.89188016999833,53559.137305920005
2023-03-12,16:48:24.000,71,11080973,14365,0,1678639703,13105.956193319995,45.99056799000391,53559.10935744001
2023-03-12,16:48:25.000,71,11080993,14325,0,1678639704,13105.996611179995,46.075157550003496,53559.025512
2023-03-12,16:48:26.000,71,11080958,14605,0,1678639705,13106.037029039995,46.19499275999988,53559.067434720004
2023-03-12,16:48:27.000,71,11081010,14565,0,1678639706,13106.16501892999,46.251385800002026,53559.067434720004
2023-03-12,16:48:28.000,71,11081008,14605,0,1678639707,13106.286272509991,46.314827970003535,53559.10935744001
2023-03-12,16:48:29.000,71,11081006,14485,0,1678639708,13106.407526089992,46.36417187999905,53559.10935744001
2023-03-12,16:48:30.000,71,11080978,14565,0,1678639709,13106.535515980002,46.441712309999275,53559.10237032
2023-03-12,16:48:31.000,71,11080943,14365,0,1678639710,13106.690451109993,46.51220361000014,53559.1652544
2023-03-12,16:48:32.000,71,11080979,14285,0,1678639711,13106.717396349988,46.56154752000293,53559.07442184
2023-03-12,16:48:33.000,71,11081013,14845,0,1678639712,13106.858858859989,46.59679316999973,53559.15128016
2023-03-12,16:48:34.000,71,11080946,14445,0,1678639713,13106.899276719989,46.610891429998446,53559.17922864001
2023-03-12,16:48:35.000,71,11081026,14325,0,1678639714,13106.919485649989,46.59679316999973,53559.10935744001
2023-03-12,16:48:36.000,71,11081028,14365,0,1678639715,13106.926221959999,46.540400130004855,53559.0953832
2023-03-12,16:48:37.000,71,11080982,14565,0,1678639716,13107.06768447,46.50515448000078,53559.20019000001
2023-03-12,16:48:38.000,71,11080988,14365,0,1678639717,13106.993585059994,46.47695796000335,53559.22115136
2023-03-12,16:48:39.000,71,11080967,14445,0,1678639718,13107.10810233,46.42761405000056,53559.27704832001
2023-03-12,16:48:40.000,71,11081063,14365,0,1678639719,13107.013793989994,46.35712274999969,53559.29102256
2023-03-12,16:48:41.000,71,11081054,14525,0,1678639720,13107.06768447,46.307778840004175,53559.304996800005
2023-03-12,16:48:42.000,71,11081014,14565,0,1678639721,13107.04747554,46.22318928000459,53559.31198392
2023-03-12,16:48:43.000,71,11080992,14365,0,1678639722,13107.027266609999,46.202041889999236,53559.34691952001
2023-03-12,16:48:44.000,71,11080993,14285,0,1678639723,13106.98011243999,46.11040320000029,53559.27704832001
2023-03-12,16:48:45.000,71,11080967,14525,0,1678639724,13107.00032136999,46.06105929000478,53559.29800968001
2023-03-12,16:48:46.000,71,11080953,14205,0,1678639725,13106.98011243999,45.98351886000455,53559.31198392
2023-03-12,16:48:47.000,71,11080998,14445,0,1678639726,13107.027266609999,45.905978430004325,53559.38185512
2023-03-12,16:48:48.000,71,11081044,14645,0,1678639727,13106.986848749999,45.78614322000067,53559.4098036
2023-03-12,16:48:49.000,71,11080955,14605,0,1678639728,13106.953167199994,45.73679930999788,53559.36089376
2023-03-12,16:48:50.000,71,11080925,14765,0,1678639729,13106.845386239998,45.70155366000108,53559.36089376
2023-03-12,16:48:51.000,71,11081049,14405,0,1678639730,13106.892540409994,45.60286584000278,53559.28403544
2023-03-12,16:48:52.000,71,11081007,14365,0,1678639731,13106.939694579989,45.53942367000127,53559.374868000006
2023-03-12,16:48:53.000,71,11080998,14445,0,1678639732,13106.932958269994,45.51122715000383,53559.44473920001
2023-03-12,16:48:54.000,71,11080986,14245,0,1678639733,13106.966639819999,45.454834110001684,53559.423777840006
2023-03-12,16:48:55.000,71,11080992,14445,0,1678639734,13106.953167199994,45.440735850002966,53559.36089376
2023-03-12,16:48:56.000,71,11081020,14685,0,1678639735,13106.946430889999,45.41253932999825,53559.402816480004
2023-03-12,16:48:57.000,71,11080985,14285,0,1678639736,13107.013793989994,45.3702445500021,53559.41679072001
2023-03-12,16:48:58.000,71,11080986,14605,0,1678639737,13107.04073922999,45.38434281000082,53559.423777840006
2023-03-12,16:48:59.000,71,11080953,14525,0,1678639738,13107.02053029999,45.41958846000489,53559.423777840006
2023-03-12,16:49:00.000,71,11081008,14525,0,1678639739,13107.027266609999,45.43368672000361,53559.38884224
2023-03-12,16:49:01.000,71,11080987,14565,0,1678639740,13107.013793989994,45.4689323700004,53559.33294528
2023-03-12,16:49:02.000,71,11080973,14445,0,1678639741,13107.10810233,45.47598149999976,53559.39582936001
2023-03-12,16:49:03.000,71,11080976,14405,0,1678639742,13107.20241066999,45.56057105999935,53559.43775208
2023-03-12,16:49:04.000,71,11081029,14645,0,1678639743,13107.20241066999,45.56057105999935,53559.4796748
2023-03-12,16:49:05.000,71,11081011,14605,0,1678639744,13107.24282852999,45.624013230000855,53559.44473920001
2023-03-12,16:49:06.000,71,11080966,14485,0,1678639745,13107.31019163,45.680406270003004,53559.402816480004
2023-03-12,16:49:07.000,71,11081004,14485,0,1678639746,13107.35060949,45.69450453000172,53559.39582936001
2023-03-12,16:49:08.000,71,11081018,14445,0,1678639747,13107.444917829991,45.72975017999852,53559.44473920001
2023-03-12,16:49:09.000,71,11081048,14525,0,1678639748,13107.512280930001,45.800241479999386,53559.472687680005
2023-03-12,16:49:10.000,71,11081038,14605,0,1678639749,13107.579644029996,45.82138887000474,53559.521597520004
2023-03-12,16:49:11.000,71,11080961,14525,0,1678639750,13107.667216059992,45.89188016999833,53559.56352024001
2023-03-12,16:49:12.000,71,11081008,14205,0,1678639751,13107.687424989992,45.905978430004325,53559.46570056001
2023-03-12,16:49:13.000,71,11080959,14405,0,1678639752,13107.721106539997,45.94827321000048,53559.52858464
2023-03-12,16:49:14.000,71,11080979,14645,0,1678639753,13107.694161300002,45.9623714699992,53559.50762328
2023-03-12,16:49:15.000,71,11081022,14485,0,1678639754,13107.741315469997,46.025813640000706,53559.45172632
2023-03-12,16:49:16.000,71,11081017,14565,0,1678639755,13107.815414880002,45.99761712000327,53559.60544296
2023-03-12,16:49:17.000,71,11080983,14525,0,1678639756,13107.788469639992,46.01876451000135,53559.59845584
2023-03-12,16:49:18.000,71,11081024,14285,0,1678639757,13107.808678569992,45.95532233999984,53559.640378560005
2023-03-12,16:49:19.000,71,11080998,14445,0,1678639758,13107.822151189997,45.95532233999984,53559.64736568
2023-03-12,16:49:20.000,71,11081004,14445,0,1678639759,13107.774997020002,45.92007669000304,53559.64736568
2023-03-12,16:49:21.000,71,11081007,14365,0,1678639760,13107.640270819997,45.913027560003684,53559.6194172
2023-03-12,16:49:22.000,71,11080974,14365,0,1678639761,13107.599852959996,45.87073278000025,53559.549546
2023-03-12,16:49:23.000,71,11080986,14445,0,1678639762,13107.566171409992,45.84253626000282,53559.52858464
2023-03-12,16:49:24.000,71,11080949,14685,0,1678639763,13107.559435099996,45.79319235000003,53559.60544296
2023-03-12,16:49:25.000,71,11080951,14565,0,1678639764,13107.539226169996,45.78614322000067,53559.59845584
2023-03-12,16:49:26.000,71,11081017,14365,0,1678639765,13107.485335689991,45.77909409000131,53559.549546
2023-03-12,16:49:27.000,71,11080958,14365,0,1678639766,13107.498808309996,45.78614322000067,53559.52858464
2023-03-12,16:49:28.000,71,11080970,14565,0,1678639767,13107.465126759991,45.72975017999852,53559.640378560005
2023-03-12,16:49:29.000,71,11080986,14605,0,1678639768,13107.45165414,45.76499583000259,53559.570507360004
2023-03-12,16:49:30.000,71,11080981,14485,0,1678639769,13107.38429103999,45.75089757000387,53559.49364904001
2023-03-12,16:49:31.000,71,11080958,14605,0,1678639770,13107.47186307,45.75794670000323,53559.57749448
2023-03-12,16:49:32.000,71,11080995,14485,0,1678639771,13107.525753549991,45.76499583000259,53559.570507360004
2023-03-12,16:49:33.000,71,11080972,14885,0,1678639772,13107.572907720001,45.74384844000451,53559.57749448
2023-03-12,16:49:34.000,71,11080938,14485,0,1678639773,13107.613325580001,45.75794670000323,53559.57749448
2023-03-12,16:49:35.000,71,11080944,14605,0,1678639774,13107.694161300002,45.70860279000044,53559.62640432
2023-03-12,16:49:36.000,71,11080955,14845,0,1678639775,13107.714370230002,45.624013230000855,53559.60544296
2023-03-12,16:49:37.000,71,11080965,14565,0,1678639776,13107.734579160002,45.5817184500047,53559.59845584
2023-03-12,16:49:38.000,71,11080987,14485,0,1678639777,13107.768260709992,45.53237454000191,53559.63339144001
2023-03-12,16:49:39.000,71,11081019,14965,0,1678639778,13107.754788090002,45.454834110001684,53559.52858464
2023-03-12,16:49:40.000,71,11080991,14485,0,1678639779,13107.822151189997,45.41253932999825,53559.62640432
2023-03-12,16:49:41.000,71,11080973,14525,0,1678639780,13107.909723219993,45.38434281000082,53559.6543528
2023-03-12,16:49:42.000,71,11080978,14525,0,1678639781,13107.936668459988,45.29975325000123,53559.64736568
2023-03-12,16:49:43.000,71,11080980,14725,0,1678639782,13107.929932149993,45.278605860003154,53559.69627552
2023-03-12,16:49:44.000,71,11080993,14525,0,1678639783,13107.963613699998,45.24336020999908,53559.68230128001
2023-03-12,16:49:45.000,71,11081017,14485,0,1678639784,13107.929932149993,45.222212820001005,53559.73121112001
2023-03-12,16:49:46.000,71,11080971,14525,0,1678639785,13107.943404769998,45.20811456000229,53559.738198240004
2023-03-12,16:49:47.000,71,11080933,14485,0,1678639786,13107.896250600003,45.215163690001646,53559.724224
2023-03-12,16:49:48.000,71,11080994,14445,0,1678639787,13107.902986909998,45.17991804000485,53559.69627552
2023-03-12,16:49:49.000,71,11080970,14685,0,1678639788,13107.822151189997,45.20106543000293,53559.710249760006
2023-03-12,16:49:50.000,71,11080964,14485,0,1678639789,13107.761524399997,45.17991804000485,53559.710249760006
2023-03-12,16:49:51.000,71,11080968,14485,0,1678639790,13107.673952370002,45.15172152000014,53559.62640432
2023-03-12,16:49:52.000,71,11081025,14405,0,1678639791,13107.667216059992,45.1587706499995,53559.69627552
2023-03-12,16:49:53.000,71,11081022,14605,0,1678639792,13107.593116650001,45.165819779998856,53559.66832704
2023-03-12,16:49:54.000,71,11080939,14525,0,1678639793,13107.545962479991,45.222212820001005,53559.71723688
2023-03-12,16:49:55.000,71,11081034,14445,0,1678639794,13107.492072000001,45.23631107999972,53559.56352024001
2023-03-12,16:49:56.000,71,11080974,14765,0,1678639795,13107.465126759991,45.278605860003154,53559.60544296
2023-03-12,16:49:57.000,71,11080990,14525,0,1678639796,13107.512280930001,45.33499889999803,53559.64736568
2023-03-12,16:49:58.000,71,11080956,14485,0,1678639797,13107.572907720001,45.33499889999803,53559.6543528
2023-03-12,16:49:59.000,71,11081005,14565,0,1678639798,13107.653743440002,45.34909716000402,53559.68230128001
2023-03-12,16:50:00.000,71,11081028,14645,0,1678639799,13107.660479749997,45.447784980002325,53559.591468720006
2023-03-12,16:50:01.000,71,11081025,14485,0,1678639800,13107.660479749997,45.55352192999999,53559.640378560005
2023-03-12,16:50:02.000,71,11080995,14525,0,1678639801,13107.707633919992,45.574669319998065,53559.64736568
2023-03-12,16:50:03.000,71,11080966,14405,0,1678639802,13107.734579160002,45.65220974999829,53559.689288400004
2023-03-12,16:50:04.000,71,11080967,14525,0,1678639803,13107.667216059992,45.72270104999916,53559.56352024001
2023-03-12,16:50:05.000,71,11080950,14525,0,1678639804,13107.707633919992,45.76499583000259,53559.591468720006
2023-03-12,16:50:06.000,71,11080967,14245,0,1678639805,13107.768260709992,45.74384844000451,53559.63339144001
2023-03-12,16:50:07.000,71,11080981,14485,0,1678639806,13107.748051779992,45.76499583000259,53559.6194172
2023-03-12,16:50:08.000,71,11081035,14445,0,1678639807,13107.774997020002,45.76499583000259,53559.58448160001
2023-03-12,16:50:09.000,71,11080997,14365,0,1678639808,13107.754788090002,45.75794670000323,53559.63339144001
2023-03-12,16:50:10.000,71,11081014,14405,0,1678639809,13107.768260709992,45.814339739998104,53559.57749448
2023-03-12,16:50:11.000,71,11080993,14485,0,1678639810,13107.788469639992,45.70860279000044,53559.591468720006
2023-03-12,16:50:12.000,71,11080998,14285,0,1678639811,13107.801942259997,45.72975017999852,53559.6194172
2023-03-12,16:50:13.000,71,11080984,14405,0,1678639812,13107.896250600003,45.680406270003004,53559.71723688
2023-03-12,16:50:14.000,71,11080965,14645,0,1678639813,13107.923195839998,45.64516061999893,53559.73121112001
2023-03-12,16:50:15.000,71,11081004,14445,0,1678639814,13107.902986909998,45.53942367000127,53559.70326264001
2023-03-12,16:50:16.000,71,11081012,14605,0,1678639815,13107.896250600003,45.43368672000361,53559.710249760006
2023-03-12,16:50:17.000,71,11080987,14325,0,1678639816,13107.835623810002,45.34909716000402,53559.6543528
2023-03-12,16:50:18.000,71,11080959,14605,0,1678639817,13107.896250600003,45.24336020999908,53559.73121112001
2023-03-12,16:50:19.000,71,11080998,14485,0,1678639818,13107.916459530003,45.11647587000334,53559.710249760006
2023-03-12,16:50:20.000,71,11081006,14365,0,1678639819,13107.936668459988,45.031886310003756,53559.64736568
2023-03-12,16:50:21.000,71,11080943,14565,0,1678639820,13107.916459530003,44.9120511000001,53559.75217248001
2023-03-12,16:50:22.000,71,11080926,14645,0,1678639821,13107.990558939993,44.756970239999646,53559.78710808
2023-03-12,16:50:23.000,71,11080992,14605,0,1678639822,13107.983822629998,44.67942980999942,53559.7940952
2023-03-12,16:50:24.000,71,11081039,14365,0,1678639823,13107.990558939993,44.630085900003905,53559.78012096001
2023-03-12,16:50:25.000,71,11080994,14365,0,1678639824,13107.970350009993,44.60893850999855,53559.759159600006
2023-03-12,16:50:26.000,71,11080995,14565,0,1678639825,13107.909723219993,44.587791120000475,53559.70326264001
2023-03-12,16:50:27.000,71,11080975,14565,0,1678639826,13107.916459530003,44.524348949998966,53559.70326264001
2023-03-12,16:50:28.000,71,11080977,14565,0,1678639827,13107.936668459988,44.49615243000153,53559.78710808
2023-03-12,16:50:29.000,71,11080983,14525,0,1678639828,13108.010767869993,44.51729981999961,53559.7940952
2023-03-12,16:50:30.000,71,11080966,14565,0,1678639829,13107.977086319988,44.538447209997685,53559.76614672
2023-03-12,16:50:31.000,71,11080952,14285,0,1678639830,13107.956877389988,44.54549634000432,53559.80108232001
2023-03-12,16:50:32.000,71,11081033,14485,0,1678639831,13107.956877389988,44.5666437300024,53559.7940952
2023-03-12,16:50:33.000,71,11080989,14285,0,1678639832,13107.909723219993,44.623036770004546,53559.77313384
2023-03-12,16:50:34.000,71,11080968,14365,0,1678639833,13107.902986909998,44.69352806999814,53559.82903080001
2023-03-12,16:50:35.000,71,11080959,14605,0,1678639834,13107.842360119997,44.73582285000157,53559.759159600006
2023-03-12,16:50:36.000,71,11080983,14485,0,1678639835,13107.748051779992,44.869756320003944,53559.67531416
2023-03-12,16:50:37.000,71,11080993,14365,0,1678639836,13107.815414880002,44.88385458000266,53559.808069440005
2023-03-12,16:50:38.000,71,11080969,14365,0,1678639837,13107.828887499993,44.989591530000325,53559.78710808
2023-03-12,16:50:39.000,71,11080980,14405,0,1678639838,13107.801942259997,45.07418108999991,53559.74518536
2023-03-12,16:50:40.000,71,11080984,14365,0,1678639839,13107.815414880002,45.19401630000357,53559.759159600006
2023-03-12,16:50:41.000,71,11081005,14445,0,1678639840,13107.748051779992,45.25040933999844,53559.808069440005
2023-03-12,16:50:42.000,71,11080979,14445,0,1678639841,13107.781733329997,45.34909716000402,53559.74518536
2023-03-12,16:50:43.000,71,11080999,14445,0,1678639842,13107.707633919992,45.43368672000361,53559.66133992001
2023-03-12,16:50:44.000,71,11080953,14525,0,1678639843,13107.721106539997,45.504178020004474,53559.73121112001
2023-03-12,16:50:45.000,71,11081000,14365,0,1678639844,13107.714370230002,45.54647280000063,53559.70326264001
2023-03-12,16:50:46.000,71,11080988,14365,0,1678639845,13107.700897609997,45.56057105999935,53559.710249760006
2023-03-12,16:50:47.000,71,11080963,14485,0,1678639846,13107.714370230002,45.54647280000063,53559.74518536
2023-03-12,16:50:48.000,71,11081001,14325,0,1678639847,13107.714370230002,45.567620189998706,53559.67531416
2023-03-12,16:50:49.000,71,11080992,14285,0,1678639848,13107.579644029996,45.53237454000191,53559.61243008001
2023-03-12,16:50:50.000,71,11080955,14365,0,1678639849,13107.586380339992,45.48303062999912,53559.710249760006
2023-03-12,16:50:51.000,71,11080982,14365,0,1678639850,13107.519017239996,45.454834110001684,53559.66832704
2023-03-12,16:50:52.000,71,11080971,14485,0,1678639851,13107.444917829991,45.36319542000274,53559.68230128001
2023-03-12,16:50:53.000,71,11080991,14405,0,1678639852,13107.458390449996,45.278605860003154,53559.74518536
2023-03-12,16:50:54.000,71,11080951,14205,0,1678639853,13107.417972589996,45.222212820001005,53559.73121112001
2023-03-12,16:50:55.000,71,11081005,14445,0,1678639854,13107.33040056,45.11647587000334,53559.67531416
2023-03-12,16:50:56.000,71,11080983,14525,0,1678639855,13107.357345799996,45.0107389199984,53559.70326264001
2023-03-12,16:50:57.000,71,11080969,14365,0,1678639856,13107.26977377,44.90500197000074,53559.57749448
2023-03-12,16:50:58.000,71,11080963,14645,0,1678639857,13107.296719009995,44.820412410001154,53559.6543528
2023-03-12,16:50:59.000,71,11081015,14325,0,1678639858,13107.24282852999,44.630085900003905,53559.63339144001
2023-03-12,16:51:00.000,71,11080986,14405,0,1678639859,13107.16199280999,44.573692860001756,53559.591468720006
2023-03-12,16:51:01.000,71,11080960,14565,0,1678639860,13107.18220173999,44.4538576499981,53559.62640432
2023-03-12,16:51:02.000,71,11080982,14365,0,1678639861,13107.18893805,44.37631721999787,53559.59845584
2023-03-12,16:51:03.000,71,11080987,14325,0,1678639862,13107.215883289995,44.30582592000428,53559.66832704
2023-03-12,16:51:04.000,71,11080992,14325,0,1678639863,13107.195674359995,44.178941580001265,53559.60544296
2023-03-12,16:51:05.000,71,11080990,14245,0,1678639864,13107.114838639995,44.11549940999976,53559.50063616
2023-03-12,16:51:06.000,71,11080975,14325,0,1678639865,13107.10810233,44.03795897999953,53559.591468720006
2023-03-12,16:51:07.000,71,11080962,14485,0,1678639866,13107.12831126,43.953369419999945,53559.59845584
2023-03-12,16:51:08.000,71,11080968,14285,0,1678639867,13107.12157494999,43.84763247000228,53559.57749448
2023-03-12,16:51:09.000,71,11080968,14365,0,1678639868,13107.074420779994,43.819435950004845,53559.51461040001
2023-03-12,16:51:10.000,71,11080980,14485,0,1678639869,13107.094629709994,43.74189552000462,53559.55653312
2023-03-12,16:51:11.000,71,11080999,14565,0,1678639870,13107.06768447,43.66435509000439,53559.591468720006
2023-03-12,16:51:12.000,71,11081035,14405,0,1678639871,13107.04073922999,43.64320769999904,53559.52858464
2023-03-12,16:51:13.000,71,11080985,14205,0,1678639872,13106.973376129994,43.57271639999817,53559.50063616
2023-03-12,16:51:14.000,71,11080969,14125,0,1678639873,13106.939694579989,43.5163233600033,53559.55653312
2023-03-12,16:51:15.000,71,11080968,14285,0,1678639874,13106.865595169998,43.52337249000266,53559.41679072001
2023-03-12,16:51:16.000,71,11081005,14285,0,1678639875,13106.852122549994,43.495175969997945,53559.472687680005
2023-03-12,16:51:17.000,71,11081009,14445,0,1678639876,13106.892540409994,43.47402857999987,53559.50762328
2023-03-12,16:51:18.000,71,11080961,14325,0,1678639877,13106.946430889999,43.48107770999923,53559.472687680005
2023-03-12,16:51:19.000,71,11080975,14365,0,1678639878,13106.932958269994,43.495175969997945,53559.46570056001
2023-03-12,16:51:20.000,71,11080968,14485,0,1678639879,13106.919485649989,43.537470750001376,53559.43076496
2023-03-12,16:51:21.000,71,11081028,14365,0,1678639880,13106.966639819999,43.57271639999817,53559.51461040001
2023-03-12,16:51:22.000,71,11080963,14445,0,1678639881,13106.953167199994,43.593863790003525,53559.45871344
2023-03-12,16:51:23.000,71,11080978,14285,0,1678639882,13106.939694579989,43.6502568299984,53559.46570056001
2023-03-12,16:51:24.000,71,11080962,14165,0,1678639883,13106.966639819999,43.727797259998624,53559.52858464
2023-03-12,16:51:25.000,71,11080955,14405,0,1678639884,13106.966639819999,43.75599378000334,53559.472687680005
2023-03-12,16:51:26.000,71,11080960,14445,0,1678639885,13106.919485649989,43.81238681999821,53559.45871344
2023-03-12,16:51:27.000,71,11080960,14525,0,1678639886,13106.899276719989,43.88287811999908,53559.44473920001
2023-03-12,16:51:28.000,71,11080999,14365,0,1678639887,13106.986848749999,43.91812377000315,53559.44473920001
2023-03-12,16:51:29.000,71,11080964,14365,0,1678639888,13106.899276719989,43.995664200003375,53559.45871344
2023-03-12,16:51:30.000,71,11080968,14205,0,1678639889,13106.831913619993,44.122548539999116,53559.36788088001
2023-03-12,16:51:31.000,71,11080981,14485,0,1678639890,13106.804968379998,44.21418722999806,53559.38884224
2023-03-12,16:51:32.000,71,11080948,14645,0,1678639891,13106.798232069988,44.29172765999829,53559.36788088001
2023-03-12,16:51:33.000,71,11080984,14565,0,1678639892,13106.757814209988,44.411562870001944,53559.41679072001
2023-03-12,16:51:34.000,71,11081002,14605,0,1678639893,13106.724132659998,44.47500504000345,53559.43076496
2023-03-12,16:51:35.000,71,11080983,14405,0,1678639894,13106.636560630002,44.55959460000304,53559.402816480004
2023-03-12,16:51:36.000,71,11080972,14325,0,1678639895,13106.542252289997,44.65123329000198,53559.31198392
2023-03-12,16:51:37.000,71,11080969,14725,0,1678639896,13106.474889190002,44.72172459000285,53559.374868000006
2023-03-12,16:51:38.000,71,11080966,14725,0,1678639897,13106.373844540001,44.73582285000157,53559.31198392
2023-03-12,16:51:39.000,71,11080960,14205,0,1678639898,13106.333426680001,44.79926502000308,53559.38185512
2023-03-12,16:51:40.000,71,11080969,14685,0,1678639899,13106.23238203,44.83451066999987,53559.19320288
2023-03-12,16:51:41.000,71,11080968,14565,0,1678639900,13106.19196417,44.82746154000051,53559.2700612
2023-03-12,16:51:42.000,71,11080950,14605,0,1678639901,13106.25259096,44.813363280001795,53559.27704832001
2023-03-12,16:51:43.000,71,11080946,14445,0,1678639902,13106.198700479996,44.813363280001795,53559.29102256
2023-03-12,16:51:44.000,71,11080994,14485,0,1678639903,13106.17175524,44.79926502000308,53559.28403544
2023-03-12,16:51:45.000,71,11080929,14485,0,1678639904,13106.097655829995,44.771068499998364,53559.1652544
2023-03-12,16:51:46.000,71,11080984,14445,0,1678639905,13106.057237969995,44.72877372000221,53559.15826728001
2023-03-12,16:51:47.000,71,11080997,14765,0,1678639906,13106.057237969995,44.70057720000477,53559.17224152
2023-03-12,16:51:48.000,71,11080988,14485,0,1678639907,13106.057237969995,44.60188937999919,53559.137305920005
2023-03-12,16:51:49.000,71,11081001,14405,0,1678639908,13106.016820109995,44.54549634000432,53559.14429304
2023-03-12,16:51:50.000,71,11080987,14645,0,1678639909,13106.05050166,44.46795591000409,53559.13031880001
2023-03-12,16:51:51.000,71,11080979,14445,0,1678639910,13106.016820109995,44.397464610003226,53559.21416424
2023-03-12,16:51:52.000,71,11080997,14445,0,1678639911,13105.976402249995,44.31287505000364,53559.12333168
2023-03-12,16:51:53.000,71,11080991,14565,0,1678639912,13105.92251176999,44.2071380999987,53559.0953832
2023-03-12,16:51:54.000,71,11081008,14405,0,1678639913,13105.92251176999,44.10140115000104,53559.13031880001
2023-03-12,16:51:55.000,71,11080965,14405,0,1678639914,13105.754104019994,44.03090985000017,53559.018524880004
2023-03-12,16:51:56.000,71,11081033,14325,0,1678639915,13105.80125818999,43.92517290000251,53559.10237032
2023-03-12,16:51:57.000,71,11080982,14645,0,1678639916,13105.794521879994,43.80533768999885,53559.08140896001
2023-03-12,16:51:58.000,71,11080968,14525,0,1678639917,13105.86862129,43.68550248000247,53559.07442184
2023-03-12,16:51:59.000,71,11080976,14605,0,1678639918,13105.82820343,43.60796205000224,53559.10237032
2023-03-12,16:52:00.000,71,11080979,14565,0,1678639919,13105.80125818999,43.55861813999945,53559.039486240006
2023-03-12,16:52:01.000,71,11080995,14485,0,1678639920,13105.807994499999,43.495175969997945,53559.03249912001
2023-03-12,16:52:02.000,71,11080975,14525,0,1678639921,13105.855148669994,43.41763553999772,53559.05346048
2023-03-12,16:52:03.000,71,11080987,14205,0,1678639922,13105.90903915,43.38943902000028,53559.04647336
2023-03-12,16:52:04.000,71,11080943,14205,0,1678639923,13105.915775459995,43.37534076000156,53558.96262792001
2023-03-12,16:52:05.000,71,11080972,14725,0,1678639924,13106.00334748999,43.318947719999414,53558.99756352
2023-03-12,16:52:06.000,71,11080986,14565,0,1678639925,13106.117864759995,43.34714424000413,53559.07442184
2023-03-12,16:52:07.000,71,11080998,14485,0,1678639926,13106.15154631,43.38238989000092,53559.07442184
2023-03-12,16:52:08.000,71,11080977,14405,0,1678639927,13106.2121731,43.43878293000307,53559.018524880004
2023-03-12,16:52:09.000,71,11080942,14405,0,1678639928,13106.279536199996,43.50222510000458,53559.03249912001
2023-03-12,16:52:10.000,71,11080955,14725,0,1678639929,13106.293008820001,43.530421620002016,53559.00455064
2023-03-12,16:52:11.000,71,11080960,14725,0,1678639930,13106.346899299991,43.60796205000224,53558.99057640001
2023-03-12,16:52:12.000,71,11080928,14365,0,1678639931,13106.407526089992,43.67140422000375,53559.07442184
2023-03-12,16:52:13.000,71,11080974,14325,0,1678639932,13106.495098120002,43.74894465000398,53559.12333168
2023-03-12,16:52:14.000,71,11080967,14645,0,1678639933,13106.441207639997,43.86877986000036,53559.00455064
2023-03-12,16:52:15.000,71,11080960,14485,0,1678639934,13106.542252289997,43.953369419999945,53559.137305920005
2023-03-12,16:52:16.000,71,11080952,14365,0,1678639935,13106.548988599992,44.02386072000081,53559.10237032
2023-03-12,16:52:17.000,71,11080969,14565,0,1678639936,13106.535515980002,44.136646799997834,53559.10935744001
2023-03-12,16:52:18.000,71,11080944,14405,0,1678639937,13106.495098120002,44.221236360004696,53559.14429304
2023-03-12,16:52:19.000,71,11080962,14365,0,1678639938,13106.461416569997,44.31287505000364,53559.17224152
2023-03-12,16:52:20.000,71,11080948,14325,0,1678639939,13106.441207639997,44.42566113000066,53559.12333168
2023-03-12,16:52:21.000,71,11080967,14485,0,1678639940,13106.407526089992,44.47500504000345,53559.15128016
2023-03-12,16:52:22.000,71,11080974,14285,0,1678639941,13106.373844540001,44.51729981999961,53559.19320288
2023-03-12,16:52:23.000,71,11080998,14565,0,1678639942,13106.333426680001,44.594840249999834,53559.17224152
2023-03-12,16:52:24.000,71,11080983,14485,0,1678639943,13106.25259096,44.61598763999791,53559.19320288
2023-03-12,16:52:25.000,71,11080951,14765,0,1678639944,13106.27279989,44.68647893999878,53559.1652544
2023-03-12,16:52:26.000,71,11080904,14445,0,1678639945,13106.2121731,44.764019369999005,53559.22115136
2023-03-12,16:52:27.000,71,11080977,14525,0,1678639946,13106.138073689996,44.74992111000029,53559.17922864001
2023-03-12,16:52:28.000,71,11080976,14645,0,1678639947,13106.13133738,44.73582285000157,53559.20019000001
2023-03-12,16:52:29.000,71,11080985,14365,0,1678639948,13106.057237969995,44.756970239999646,53559.19320288
2023-03-12,16:52:30.000,71,11081002,14445,0,1678639949,13106.04376534999,44.72877372000221,53559.17922864001
2023-03-12,16:52:31.000,71,11080997,14405,0,1678639950,13106.00334748999,44.67942980999942,53559.1652544
2023-03-12,16:52:32.000,71,11080922,14405,0,1678639951,13105.94945701,44.644184160002624,53559.24909984001
2023-03-12,16:52:33.000,71,11080964,14605,0,1678639952,13105.92924808,44.5666437300024,53559.17224152
2023-03-12,16:52:34.000,71,11080973,14525,0,1678639953,13105.82820343,44.51729981999961,53559.15128016
2023-03-12,16:52:35.000,71,11080949,14525,0,1678639954,13105.76084032999,44.44680851999874,53559.0953832
2023-03-12,16:52:36.000,71,11080975,14325,0,1678639955,13105.733895089994,44.37631721999787,53559.10237032
2023-03-12,16:52:37.000,71,11080950,14365,0,1678639956,13105.700213539989,44.319924180003,53559.0953832
2023-03-12,16:52:38.000,71,11080984,14445,0,1678639957,13105.659795679989,44.25648201000149,53559.186215760004
2023-03-12,16:52:39.000,71,11080978,14565,0,1678639958,13105.599168889989,44.19303983999998,53559.17224152
2023-03-12,16:52:40.000,71,11080969,14365,0,1678639959,13105.491387929993,44.129597669998475,53559.0953832
2023-03-12,16:52:41.000,71,11081030,14205,0,1678639960,13105.397079590002,44.05910637000488,53559.067434720004
2023-03-12,16:52:42.000,71,11081024,14525,0,1678639961,13105.289298629992,43.97451680999802,53559.067434720004
2023-03-12,16:52:43.000,71,11080977,14285,0,1678639962,13105.262353389997,43.92517290000251,53559.025512
2023-03-12,16:52:44.000,71,11080966,14325,0,1678639963,13105.080473019996,43.896976379997795,53558.92769232
2023-03-12,16:52:45.000,71,11080980,14285,0,1678639964,13105.046791469991,43.81238681999821,53559.03249912001
2023-03-12,16:52:46.000,71,11080971,14285,0,1678639965,13105.040055159996,43.763042910002696,53559.00455064
2023-03-12,16:52:47.000,71,11080986,14205,0,1678639966,13105.019846229996,43.74189552000462,53559.018524880004
2023-03-12,16:52:48.000,71,11080973,14285,0,1678639967,13104.918801579995,43.73484638999798,53558.97660216
2023-03-12,16:52:49.000,71,11081023,14565,0,1678639968,13104.878383719995,43.69255161000183,53558.94865368
2023-03-12,16:52:50.000,71,11080988,14325,0,1678639969,13104.80428430999,43.67140422000375,53558.920705200006
2023-03-12,16:52:51.000,71,11081028,14365,0,1678639970,13104.77060276,43.67140422000375,53558.871795360006
2023-03-12,16:52:52.000,71,11080987,14525,0,1678639971,13104.64261286999,43.69255161000183,53558.74602720001
2023-03-12,16:52:53.000,71,11080953,14205,0,1678639972,13104.777339069995,43.63615856999968,53558.920705200006
2023-03-12,16:52:54.000,71,11081008,14485,0,1678639973,13104.777339069995,43.60796205000224,53558.89275672001
2023-03-12,16:52:55.000,71,11080991,14285,0,1678639974,13104.78407537999,43.586814660004165,53558.87878248
2023-03-12,16:52:56.000,71,11080974,14285,0,1678639975,13104.736921209995,43.600912920002884,53558.86480824001
2023-03-12,16:52:57.000,71,11081020,14525,0,1678639976,13104.797547999995,43.593863790003525,53558.80891128
2023-03-12,16:52:58.000,71,11080992,14365,0,1678639977,13104.817756929995,43.60796205000224,53558.86480824001
2023-03-12,16:52:59.000,71,11080964,14205,0,1678639978,13104.898592649995,43.63615856999968,53558.801924160005
2023-03-12,16:53:00.000,71,11080953,14165,0,1678639979,13104.82449323999,43.64320769999904,53558.732052960004
2023-03-12,16:53:01.000,71,11081011,14245,0,1678639980,13104.88512002999,43.68550248000247,53558.74602720001
2023-03-12,16:53:02.000,71,11080970,14445,0,1678639981,13104.88512002999,43.69960074000119,53558.74602720001
2023-03-12,16:53:03.000,71,11080996,14245,0,1678639982,13104.97269206,43.68550248000247,53558.850834000004
2023-03-12,16:53:04.000,71,11080980,14365,0,1678639983,13104.95248313,43.69255161000183,53558.8158984
2023-03-12,16:53:05.000,71,11080950,14245,0,1678639984,13104.939010509996,43.69960074000119,53558.77397568001
2023-03-12,16:53:06.000,71,11081005,14325,0,1678639985,13104.88512002999,43.73484638999798,53558.78794992
2023-03-12,16:53:07.000,71,11080941,14245,0,1678639986,13104.83122955,43.79828855999949,53558.67615600001
2023-03-12,16:53:08.000,71,11081000,14205,0,1678639987,13104.858174789995,43.763042910002696,53558.76698856
2023-03-12,16:53:09.000,71,11080974,14405,0,1678639988,13104.83122955,43.79123943000013,53558.7809628
2023-03-12,16:53:10.000,71,11081017,14565,0,1678639989,13104.83122955,43.81238681999821,53558.71807872
2023-03-12,16:53:11.000,71,11080956,14405,0,1678639990,13104.80428430999,43.861730730001,53558.74602720001
2023-03-12,16:53:12.000,71,11081013,14405,0,1678639991,13104.83122955,43.81238681999821,53558.7809628
2023-03-12,16:53:13.000,71,11080982,14565,0,1678639992,13104.74365751999,43.87582898999972,53558.7110916
2023-03-12,16:53:14.000,71,11081018,14285,0,1678639993,13104.78407537999,43.826485080004204,53558.753014320006
2023-03-12,16:53:15.000,71,11080964,14245,0,1678639994,13104.74365751999,43.85468160000164,53558.7110916
2023-03-12,16:53:16.000,71,11080973,14605,0,1678639995,13104.68303072999,43.84058334000292,53558.732052960004
2023-03-12,16:53:17.000,71,11080976,14285,0,1678639996,13104.757130139995,43.84058334000292,53558.871795360006
2023-03-12,16:53:18.000,71,11080982,14445,0,1678639997,13104.77060276,43.79828855999949,53558.82987264
2023-03-12,16:53:19.000,71,11081012,14605,0,1678639998,13104.74365751999,43.80533768999885,53558.86480824001
2023-03-12,16:53:20.000,71,11080985,14485,0,1678639999,13104.68303072999,43.79828855999949,53558.77397568001
2023-03-12,16:53:21.000,71,11081021,14325,0,1678640000,13104.66955811,43.83353421000356,53558.76000144
2023-03-12,16:53:22.000,71,11080986,14525,0,1678640001,13104.68303072999,43.86877986000036,53558.801924160005
2023-03-12,16:53:23.000,71,11080989,14205,0,1678640002,13104.66955811,43.91107464000379,53558.801924160005
2023-03-12,16:53:24.000,71,11080943,14325,0,1678640003,13104.62914025,43.90402551000443,53558.74602720001
2023-03-12,16:53:25.000,71,11081006,14445,0,1678640004,13104.656085489994,43.960418549999304,53558.683143120004
2023-03-12,16:53:26.000,71,11080967,14285,0,1678640005,13104.656085489994,43.98156594000466,53558.732052960004
2023-03-12,16:53:27.000,71,11080976,14565,0,1678640006,13104.68976704,43.97451680999802,53558.72506584001
2023-03-12,16:53:28.000,71,11080969,14205,0,1678640007,13104.716712279995,44.002713330002734,53558.76698856
2023-03-12,16:53:29.000,71,11080993,14285,0,1678640008,13104.64261286999,44.08730289000232,53558.66218176
2023-03-12,16:53:30.000,71,11080986,14445,0,1678640009,13104.676294419995,44.0732046300036,53558.683143120004
2023-03-12,16:53:31.000,71,11080986,14525,0,1678640010,13104.62240393999,44.09435202000168,53558.69013024
2023-03-12,16:53:32.000,71,11080967,14405,0,1678640011,13104.635876559994,44.10140115000104,53558.704104480006
2023-03-12,16:53:33.000,71,11081016,14205,0,1678640012,13104.64261286999,44.136646799997834,53558.65519464001
2023-03-12,16:53:34.000,71,11080992,14365,0,1678640013,13104.66955811,44.08025376000296,53558.7809628
2023-03-12,16:53:35.000,71,11081000,14445,0,1678640014,13104.68303072999,44.14369593000447,53558.79493704001
2023-03-12,16:53:36.000,71,11080963,14405,0,1678640015,13104.676294419995,44.1084502800004,53558.73904008
2023-03-12,16:53:37.000,71,11080992,14485,0,1678640016,13104.588722389999,44.15074506000383,53558.64820752
2023-03-12,16:53:38.000,71,11081031,14645,0,1678640017,13104.635876559994,44.122548539999116,53558.7110916
2023-03-12,16:53:39.000,71,11080966,14445,0,1678640018,13104.62240393999,44.11549940999976,53558.69013024
2023-03-12,16:53:40.000,71,11080975,14645,0,1678640019,13104.54156821999,44.136646799997834,53558.6412204
2023-03-12,16:53:41.000,71,11080923,14565,0,1678640020,13104.60219500999,44.15074506000383,53558.66916888
2023-03-12,16:53:42.000,71,11080989,14525,0,1678640021,13104.615667629994,44.122548539999116,53558.7110916
2023-03-12,16:53:43.000,71,11080952,14565,0,1678640022,13104.568513459999,44.08025376000296,53558.69711736001
2023-03-12,16:53:44.000,71,11080934,14565,0,1678640023,13104.494414049994,44.05910637000488,53558.69013024
2023-03-12,16:53:45.000,71,11080936,14365,0,1678640024,13104.373160469993,44.03795897999953,53558.59231056
2023-03-12,16:53:46.000,71,11080986,14565,0,1678640025,13104.346215229998,43.97451680999802,53558.62025904
2023-03-12,16:53:47.000,71,11080965,14325,0,1678640026,13104.305797369998,43.91812377000315,53558.62025904
2023-03-12,16:53:48.000,71,11080971,14645,0,1678640027,13104.305797369998,43.85468160000164,53558.59231056
2023-03-12,16:53:49.000,71,11080958,14685,0,1678640028,13104.150862239992,43.75599378000334,53558.515452240004
2023-03-12,16:53:50.000,71,11080953,14445,0,1678640029,13104.123916999997,43.69255161000183,53558.57833632001
2023-03-12,16:53:51.000,71,11080961,14405,0,1678640030,13104.063290209997,43.66435509000439,53558.57833632001
2023-03-12,16:53:52.000,71,11080985,14485,0,1678640031,13103.995927110002,43.579765530004806,53558.57833632001
2023-03-12,16:53:53.000,71,11080967,14365,0,1678640032,13103.915091390001,43.544519880000735,53558.564362080004
2023-03-12,16:53:54.000,71,11080960,14445,0,1678640033,13103.83425567,43.495175969997945,53558.49449088
2023-03-12,16:53:55.000,71,11080999,14245,0,1678640034,13103.75341995,43.43173380000371,53558.466542400005
2023-03-12,16:53:56.000,71,11080944,14125,0,1678640035,13103.73321102,43.361242500002845,53558.44558104
2023-03-12,16:53:57.000,71,11080981,14365,0,1678640036,13103.638902679995,43.34714424000413,53558.45955528001
2023-03-12,16:53:58.000,71,11080933,14605,0,1678640037,13103.61195744,43.2696038100039,53558.50846512001
2023-03-12,16:53:59.000,71,11080975,14485,0,1678640038,13103.52438540999,43.22025990000111,53558.52942648001
2023-03-12,16:54:00.000,71,11080970,14365,0,1678640039,13103.44354968999,43.22025990000111,53558.40365832
2023-03-12,16:54:01.000,71,11081001,14365,0,1678640040,13103.396395519994,43.21321077000175,53558.466542400005
2023-03-12,16:54:02.000,71,11080969,14525,0,1678640041,13103.396395519994,43.192063380003674,53558.43859392001
2023-03-12,16:54:03.000,71,11080979,14405,0,1678640042,13103.349241349999,43.17796511999768,53558.368722720006
2023-03-12,16:54:04.000,71,11080953,14485,0,1678640043,13103.355977659994,43.192063380003674,53558.37570984
2023-03-12,16:54:05.000,71,11081010,14565,0,1678640044,13103.416604449994,43.17796511999768,53558.40365832
2023-03-12,16:54:06.000,71,11080948,14445,0,1678640045,13103.450286,43.17796511999768,53558.368722720006
2023-03-12,16:54:07.000,71,11080951,14605,0,1678640046,13103.42334075999,43.192063380003674,53558.347761360004
2023-03-12,16:54:08.000,71,11080984,14325,0,1678640047,13103.52438540999,43.21321077000175,53558.396671200004
2023-03-12,16:54:09.000,71,11080965,14485,0,1678640048,13103.53112172,43.24140728999919,53558.347761360004
2023-03-12,16:54:10.000,71,11080970,14485,0,1678640049,13103.58501219999,43.26255468000454,53558.30583864
2023-03-12,16:54:11.000,71,11080945,14325,0,1678640050,13103.618693749995,43.26255468000454,53558.298851520005
2023-03-12,16:54:12.000,71,11080980,14645,0,1678640051,13103.69279316,43.24845641999855,53558.28487728
2023-03-12,16:54:13.000,71,11080988,14485,0,1678640052,13103.79383781,43.255505549997906,53558.35474848
2023-03-12,16:54:14.000,71,11080953,14405,0,1678640053,13103.861200909996,43.28370207000262,53558.36173560001
2023-03-12,16:54:15.000,71,11080943,14525,0,1678640054,13103.847728289991,43.318947719999414,53558.347761360004
2023-03-12,16:54:16.000,71,11080956,14525,0,1678640055,13103.847728289991,43.311898590000055,53558.28487728
2023-03-12,16:54:17.000,71,11080989,14365,0,1678640056,13103.881409839996,43.354193370003486,53558.37570984
2023-03-12,16:54:18.000,71,11080929,14645,0,1678640057,13103.894882460001,43.34714424000413,53558.368722720006
2023-03-12,16:54:19.000,71,11080957,14205,0,1678640058,13103.881409839996,43.361242500002845,53558.34077424001
2023-03-12,16:54:20.000,71,11080959,14365,0,1678640059,13103.827519359991,43.38943902000028,53558.28487728
2023-03-12,16:54:21.000,71,11080967,14325,0,1678640060,13103.840991979996,43.38943902000028,53558.396671200004
2023-03-12,16:54:22.000,71,11080998,14405,0,1678640061,13103.780365189996,43.41763553999772,53558.298851520005
2023-03-12,16:54:23.000,71,11080980,14565,0,1678640062,13103.847728289991,43.45288119000179,53558.4316068
2023-03-12,16:54:24.000,71,11081025,14205,0,1678640063,13103.854464600001,43.50222510000458,53558.40365832
2023-03-12,16:54:25.000,71,11081013,14525,0,1678640064,13103.75341995,43.55861813999945,53558.33378712
2023-03-12,16:54:26.000,71,11081028,14445,0,1678640065,13103.76689256999,43.551569010000094,53558.38968408001
2023-03-12,16:54:27.000,71,11081000,14525,0,1678640066,13103.760156259996,43.600912920002884,53558.368722720006
2023-03-12,16:54:28.000,71,11080949,14445,0,1678640067,13103.72647470999,43.63615856999968,53558.40365832
2023-03-12,16:54:29.000,71,11080928,14565,0,1678640068,13103.66584791999,43.70664987000055,53558.41064544001
2023-03-12,16:54:30.000,71,11080941,14485,0,1678640069,13103.598484819995,43.720748129999265,53558.396671200004
2023-03-12,16:54:31.000,71,11081015,14325,0,1678640070,13103.59174851,43.74894465000398,53558.368722720006
2023-03-12,16:54:32.000,71,11081014,14085,0,1678640071,13103.47049493,43.777141170001414,53558.36173560001
2023-03-12,16:54:33.000,71,11081030,14125,0,1678640072,13103.40313182999,43.727797259998624,53558.37570984
2023-03-12,16:54:34.000,71,11080999,14525,0,1678640073,13103.369450279999,43.763042910002696,53558.40365832
2023-03-12,16:54:35.000,71,11080955,14205,0,1678640074,13103.281878249989,43.74894465000398,53558.417632560006
2023-03-12,16:54:36.000,71,11080954,14485,0,1678640075,13103.180833599989,43.713698999999906,53558.28487728
2023-03-12,16:54:37.000,71,11080998,14565,0,1678640076,13103.140415739988,43.713698999999906,53558.33378712
2023-03-12,16:54:38.000,71,11080988,14525,0,1678640077,13103.153888359993,43.68550248000247,53558.396671200004
2023-03-12,16:54:39.000,71,11080963,14125,0,1678640078,13103.120206809988,43.69960074000119,53558.38968408001
2023-03-12,16:54:40.000,71,11081003,14325,0,1678640079,13103.113470499993,43.70664987000055,53558.3268
2023-03-12,16:54:41.000,71,11081041,14485,0,1678640080,13103.140415739988,43.68550248000247,53558.35474848
2023-03-12,16:54:42.000,71,11080950,14285,0,1678640081,13103.093261569993,43.69255161000183,53558.33378712
2023-03-12,16:54:43.000,71,11080969,14325,0,1678640082,13103.066316329998,43.68550248000247,53558.298851520005
2023-03-12,16:54:44.000,71,11080955,14525,0,1678640083,13103.167360979998,43.68550248000247,53558.27789016
2023-03-12,16:54:45.000,71,11080963,14365,0,1678640084,13103.147152049998,43.74894465000398,53558.3268
2023-03-12,16:54:46.000,71,11080989,14325,0,1678640085,13103.133679429993,43.777141170001414,53558.19404472001
2023-03-12,16:54:47.000,71,11080971,14485,0,1678640086,13103.194306219993,43.80533768999885,53558.22199320001
2023-03-12,16:54:48.000,71,11080999,14325,0,1678640087,13103.227987769998,43.86877986000036,53558.23596744
2023-03-12,16:54:49.000,71,11081023,14645,0,1678640088,13103.281878249989,43.83353421000356,53558.29186440001
2023-03-12,16:54:50.000,71,11080965,14405,0,1678640089,13103.308823489999,43.90402551000443,53558.21500608
2023-03-12,16:54:51.000,71,11080979,14525,0,1678640090,13103.369450279999,43.995664200003375,53558.2569288
2023-03-12,16:54:52.000,71,11080956,14205,0,1678640091,13103.376186589994,44.04500810999889,53558.31981288001
2023-03-12,16:54:53.000,71,11080979,14245,0,1678640092,13103.48396754999,44.0732046300036,53558.35474848
2023-03-12,16:54:54.000,71,11080987,14405,0,1678640093,13103.517649099995,44.136646799997834,53558.347761360004
2023-03-12,16:54:55.000,71,11080982,14445,0,1678640094,13103.52438540999,44.16484332000255,53558.28487728
2023-03-12,16:54:56.000,71,11081021,14165,0,1678640095,13103.50417647999,44.20008896999934,53558.21500608
2023-03-12,16:54:57.000,71,11080966,14325,0,1678640096,13103.578275889995,44.21418722999806,53558.31282576
2023-03-12,16:54:58.000,71,11080995,14485,0,1678640097,13103.638902679995,44.24238375000277,53558.31981288001
2023-03-12,16:54:59.000,71,11080980,14205,0,1678640098,13103.618693749995,44.26353114000085,53558.28487728
2023-03-12,16:55:00.000,71,11080987,14165,0,1678640099,13103.61195744,44.29172765999829,53558.31282576
2023-03-12,16:55:01.000,71,11080961,14565,0,1678640100,13103.618693749995,44.27762939999957,53558.26391592
2023-03-12,16:55:02.000,71,11080985,14525,0,1678640101,13103.6523753,44.298776789997646,53558.30583864
2023-03-12,16:55:03.000,71,11080997,14365,0,1678640102,13103.58501219999,44.24943288000213,53558.31981288001
2023-03-12,16:55:04.000,71,11080993,14565,0,1678640103,13103.64563898999,44.28467852999893,53558.34077424001
2023-03-12,16:55:05.000,71,11080938,14365,0,1678640104,13103.598484819995,44.27058027000021,53558.33378712
2023-03-12,16:55:06.000,71,11081006,14285,0,1678640105,13103.598484819995,44.32697331000236,53558.35474848
2023-03-12,16:55:07.000,71,11080984,14525,0,1678640106,13103.537858029995,44.34107157000108,53558.30583864
2023-03-12,16:55:08.000,71,11080984,14405,0,1678640107,13103.50417647999,44.36926808999851,53558.33378712
2023-03-12,16:55:09.000,71,11080992,14245,0,1678640108,13103.46375861999,44.43271026000002,53558.27090304001
2023-03-12,16:55:10.000,71,11080949,14485,0,1678640109,13103.457022309994,44.48910330000217,53558.27090304001
2023-03-12,16:55:11.000,71,11080982,14525,0,1678640110,13103.537858029995,44.538447209997685,53558.36173560001
2023-03-12,16:55:12.000,71,11081002,14725,0,1678640111,13103.51091279,44.65123329000198,53558.27789016
2023-03-12,16:55:13.000,71,11080988,14525,0,1678640112,13103.50417647999,44.74287198000093,53558.27090304001
2023-03-12,16:55:14.000,71,11081009,14525,0,1678640113,13103.49070386,44.88385458000266,53558.23596744
2023-03-12,16:55:15.000,71,11080967,14205,0,1678640114,13103.497440169995,44.96139501000289,53558.22199320001
2023-03-12,16:55:16.000,71,11080949,14485,0,1678640115,13103.477231239995,45.01778804999776,53558.249941680006
2023-03-12,16:55:17.000,71,11080997,14405,0,1678640116,13103.598484819995,45.07418108999991,53558.35474848
2023-03-12,16:55:18.000,71,11080959,14525,0,1678640117,13103.60522112999,45.1235250000027,53558.298851520005
2023-03-12,16:55:19.000,71,11080937,14405,0,1678640118,13103.67258423,45.19401630000357,53558.347761360004
2023-03-12,16:55:20.000,71,11080970,14565,0,1678640119,13103.67258423,45.31385150999995,53558.298851520005
2023-03-12,16:55:21.000,71,11080936,14405,0,1678640120,13103.72647470999,45.398441069999535,53558.27789016
2023-03-12,16:55:22.000,71,11080963,14485,0,1678640121,13103.699529469995,45.440735850002966,53558.249941680006
2023-03-12,16:55:23.000,71,11080926,14405,0,1678640122,13103.83425567,45.504178020004474,53558.31282576
2023-03-12,16:55:24.000,71,11080967,14245,0,1678640123,13103.915091390001,45.574669319998065,53558.347761360004
2023-03-12,16:55:25.000,71,11080991,14165,0,1678640124,13103.982454489997,45.638111489999574,53558.43859392001
2023-03-12,16:55:26.000,71,11080983,14845,0,1678640125,13104.090235449992,45.70860279000044,53558.42461968
2023-03-12,16:55:27.000,71,11081002,14405,0,1678640126,13104.056553900002,45.77909409000131,53558.34077424001
2023-03-12,16:55:28.000,71,11080941,14525,0,1678640127,13104.211489029993,45.84253626000282,53558.4316068
2023-03-12,16:55:29.000,71,11080950,14285,0,1678640128,13104.272115819993,45.863683650000894,53558.417632560006
2023-03-12,16:55:30.000,71,11080957,14645,0,1678640129,13104.359687849988,45.9271258200024,53558.45955528001
2023-03-12,16:55:31.000,71,11080979,14485,0,1678640130,13104.352951539993,45.976469729997916,53558.36173560001
2023-03-12,16:55:32.000,71,11081022,14485,0,1678640131,13104.427050949998,46.01171538000199,53558.44558104
2023-03-12,16:55:33.000,71,11080972,14485,0,1678640132,13104.494414049994,46.00466625000263,53558.44558104
2023-03-12,16:55:34.000,71,11080982,14245,0,1678640133,13104.54156821999,46.00466625000263,53558.49449088
2023-03-12,16:55:35.000,71,11080936,14605,0,1678640134,13104.60893132,46.032862770000065,53558.55038784
2023-03-12,16:55:36.000,71,11080987,14685,0,1678640135,13104.64261286999,45.96942059999856,53558.585323440006
2023-03-12,16:55:37.000,71,11080979,14565,0,1678640136,13104.62914025,45.95532233999984,53558.52243936
2023-03-12,16:55:38.000,71,11080962,14605,0,1678640137,13104.64934918,45.905978430004325,53558.6412204
2023-03-12,16:55:39.000,71,11080955,14645,0,1678640138,13104.66282179999,45.87778190999961,53558.5713492
2023-03-12,16:55:40.000,71,11080945,14605,0,1678640139,13104.568513459999,45.82138887000474,53558.54340072
2023-03-12,16:55:41.000,71,11080958,14485,0,1678640140,13104.60219500999,45.78614322000067,53558.50846512001
2023-03-12,16:55:42.000,71,11080965,14525,0,1678640141,13104.68303072999,45.673357140003645,53558.634233280005
2023-03-12,16:55:43.000,71,11080969,14445,0,1678640142,13104.676294419995,45.631062360000215,53558.6412204
2023-03-12,16:55:44.000,71,11080957,14365,0,1678640143,13104.66955811,45.56057105999935,53558.62724616001
2023-03-12,16:55:45.000,71,11080992,14485,0,1678640144,13104.588722389999,45.55352192999999,53558.5713492
2023-03-12,16:55:46.000,71,11080946,14605,0,1678640145,13104.595458699994,45.47598149999976,53558.5713492
2023-03-12,16:55:47.000,71,11080940,14405,0,1678640146,13104.555040839994,45.440735850002966,53558.57833632001
2023-03-12,16:55:48.000,71,11080969,14565,0,1678640147,13104.534831909994,45.398441069999535,53558.57833632001
2023-03-12,16:55:49.000,71,11081013,14525,0,1678640148,13104.528095599999,45.38434281000082,53558.59929768
2023-03-12,16:55:50.000,71,11080963,14605,0,1678640149,13104.548304529999,45.28565499000251,53558.65519464001
2023-03-12,16:55:51.000,71,11080955,14485,0,1678640150,13104.447259879998,45.28565499000251,53558.60628480001
2023-03-12,16:55:52.000,71,11080988,14405,0,1678640151,13104.420314639989,45.215163690001646,53558.6412204
2023-03-12,16:55:53.000,71,11080975,14325,0,1678640152,13104.326006299998,45.20811456000229,53558.55038784
2023-03-12,16:55:54.000,71,11081018,14565,0,1678640153,13104.339478919988,45.165819779998856,53558.57833632001
2023-03-12,16:55:55.000,71,11080931,14325,0,1678640154,13104.339478919988,45.17991804000485,53558.5713492
2023-03-12,16:55:56.000,71,11080956,14645,0,1678640155,13104.305797369998,45.15172152000014,53558.5713492
2023-03-12,16:55:57.000,71,11080962,14485,0,1678640156,13104.312533679993,45.17991804000485,53558.55038784
2023-03-12,16:55:58.000,71,11080954,14645,0,1678640157,13104.400105709989,45.1587706499995,53558.55737496001
2023-03-12,16:55:59.000,71,11080992,14405,0,1678640158,13104.433787259994,45.172868909998215,53558.5713492
2023-03-12,16:56:00.000,71,11080964,14445,0,1678640159,13104.447259879998,45.20106543000293,53558.55038784
2023-03-12,16:56:01.000,71,11080996,14325,0,1678640160,13104.507886669999,45.229261950000364,53558.55038784
2023-03-12,16:56:02.000,71,11081017,14525,0,1678640161,13104.514622979994,45.29270412000187,53558.564362080004
2023-03-12,16:56:03.000,71,11080987,14365,0,1678640162,13104.58198607999,45.29975325000123,53558.66218176
2023-03-12,16:56:04.000,71,11080957,14445,0,1678640163,13104.548304529999,45.3702445500021,53558.515452240004
2023-03-12,16:56:05.000,71,11081000,14485,0,1678640164,13104.64261286999,45.405490199998894,53558.7110916
2023-03-12,16:56:06.000,71,11080969,14165,0,1678640165,13104.64261286999,45.454834110001684,53558.6412204
2023-03-12,16:56:07.000,71,11080950,14565,0,1678640166,13104.66282179999,45.4689323700004,53558.69711736001
2023-03-12,16:56:08.000,71,11080958,14525,0,1678640167,13104.696503349995,45.49007975999848,53558.65519464001
2023-03-12,16:56:09.000,71,11080988,14165,0,1678640168,13104.66955811,45.52532541000255,53558.64820752
2023-03-12,16:56:10.000,71,11081011,14365,0,1678640169,13104.70997597,45.574669319998065,53558.64820752
2023-03-12,16:56:11.000,71,11080986,14565,0,1678640170,13104.72344858999,45.574669319998065,53558.683143120004
2023-03-12,16:56:12.000,71,11080930,14565,0,1678640171,13104.797547999995,45.60991497000214,53558.73904008
2023-03-12,16:56:13.000,71,11080972,14365,0,1678640172,13104.85143848,45.631062360000215,53558.76000144
2023-03-12,16:56:14.000,71,11080972,14365,0,1678640173,13104.87164741,45.687455400002364,53558.77397568001
2023-03-12,16:56:15.000,71,11080946,14565,0,1678640174,13104.918801579995,45.72270104999916,53558.7110916
2023-03-12,16:56:16.000,71,11081001,14365,0,1678640175,13104.959219439996,45.72975017999852,53558.74602720001
2023-03-12,16:56:17.000,71,11080987,14525,0,1678640176,13104.939010509996,45.807290609998745,53558.79493704001
2023-03-12,16:56:18.000,71,11081006,14405,0,1678640177,13104.959219439996,45.8284380000041,53558.76000144
2023-03-12,16:56:19.000,71,11080937,14605,0,1678640178,13104.959219439996,45.905978430004325,53558.79493704001
2023-03-12,16:56:20.000,71,11081007,14365,0,1678640179,13104.939010509996,45.9623714699992,53558.79493704001
2023-03-12,16:56:21.000,71,11080984,14605,0,1678640180,13104.9322742,46.01876451000135,53558.850834000004
2023-03-12,16:56:22.000,71,11080932,14405,0,1678640181,13104.959219439996,46.05401015999814,53558.753014320006
2023-03-12,16:56:23.000,71,11080979,14285,0,1678640182,13104.95248313,46.1738453700018,53558.77397568001
2023-03-12,16:56:24.000,71,11080998,14525,0,1678640183,13104.94574681999,46.15269798000372,53558.80891128
2023-03-12,16:56:25.000,71,11081002,14325,0,1678640184,13104.95248313,46.18794363000052,53558.82288552001
2023-03-12,16:56:26.000,71,11080910,14405,0,1678640185,13104.90532895999,46.18794363000052,53558.80891128
2023-03-12,16:56:27.000,71,11081002,14445,0,1678640186,13104.9322742,46.19499275999988,53558.8158984
2023-03-12,16:56:28.000,71,11080948,14285,0,1678640187,13104.878383719995,46.16679624000244,53558.84384688001
2023-03-12,16:56:29.000,71,11080933,14485,0,1678640188,13104.878383719995,46.1738453700018,53558.801924160005
2023-03-12,16:56:30.000,71,11080954,14645,0,1678640189,13104.858174789995,46.15269798000372,53558.7809628
2023-03-12,16:56:31.000,71,11080923,14525,0,1678640190,13104.94574681999,46.11040320000029,53558.871795360006
2023-03-12,16:56:32.000,71,11080974,14205,0,1678640191,13104.91206527,46.089255810002214,53558.87878248
2023-03-12,16:56:33.000,71,11080995,14565,0,1678640192,13104.837965859995,46.082206680002855,53558.871795360006
2023-03-12,16:56:34.000,71,11080999,14485,0,1678640193,13104.79081169,46.01876451000135,53558.82288552001
2023-03-12,16:56:35.000,71,11080965,14565,0,1678640194,13104.75039383,46.01171538000199,53558.82987264
2023-03-12,16:56:36.000,71,11080957,14285,0,1678640195,13104.76386644999,46.00466625000263,53558.84384688001
2023-03-12,16:56:37.000,71,11080969,14245,0,1678640196,13104.79081169,45.976469729997916,53558.91371808001
2023-03-12,16:56:38.000,71,11080989,14245,0,1678640197,13104.76386644999,45.99761712000327,53558.850834000004
2023-03-12,16:56:39.000,71,11080999,14325,0,1678640198,13104.74365751999,46.00466625000263,53558.871795360006
2023-03-12,16:56:40.000,71,11080988,14605,0,1678640199,13104.716712279995,46.00466625000263,53558.78794992
2023-03-12,16:56:41.000,71,11080994,14485,0,1678640200,13104.62914025,46.075157550003496,53558.80891128
2023-03-12,16:56:42.000,71,11080954,14445,0,1678640201,13104.66955811,46.10335407000093,53558.8857696
2023-03-12,16:56:43.000,71,11080920,14565,0,1678640202,13104.676294419995,46.15974711000308,53558.83685976
2023-03-12,16:56:44.000,71,11080932,14325,0,1678640203,13104.568513459999,46.209091019998596,53558.76698856
2023-03-12,16:56:45.000,71,11080978,14605,0,1678640204,13104.615667629994,46.265484060000745,53558.82987264
2023-03-12,16:56:46.000,71,11080960,14645,0,1678640205,13104.56177714999,46.35007362000033,53558.83685976
2023-03-12,16:56:47.000,71,11080923,14565,0,1678640206,13104.528095599999,46.37827013999777,53558.76000144
2023-03-12,16:56:48.000,71,11081022,14405,0,1678640207,13104.54156821999,46.42761405000056,53558.78794992
2023-03-12,16:56:49.000,71,11080960,14445,0,1678640208,13104.487677739999,46.434663179999916,53558.7809628
2023-03-12,16:56:50.000,71,11080982,14365,0,1678640209,13104.555040839994,46.46990883000399,53558.8158984
2023-03-12,16:56:51.000,71,11080966,14365,0,1678640210,13104.514622979994,46.484007090002706,53558.77397568001
2023-03-12,16:56:52.000,71,11080964,14565,0,1678640211,13104.514622979994,46.498105350001424,53558.74602720001
2023-03-12,16:56:53.000,71,11080998,14525,0,1678640212,13104.487677739999,46.47695796000335,53558.73904008
2023-03-12,16:56:54.000,71,11080935,14445,0,1678640213,13104.555040839994,46.491056220002065,53558.82288552001
2023-03-12,16:56:55.000,71,11080984,14365,0,1678640214,13104.60219500999,46.448761439998634,53558.801924160005
2023-03-12,16:56:56.000,71,11080996,14405,0,1678640215,13104.62914025,46.46285970000463,53558.732052960004
2023-03-12,16:56:57.000,71,11080923,14525,0,1678640216,13104.60893132,46.51220361000014,53558.69711736001
2023-03-12,16:56:58.000,71,11080948,14605,0,1678640217,13104.76386644999,46.51220361000014,53558.76698856
2023-03-12,16:56:59.000,71,11080921,14405,0,1678640218,13104.77060276,46.540400130004855,53558.753014320006
2023-03-12,16:57:00.000,71,11081007,14485,0,1678640219,13104.82449323999,46.63908795000316,53558.76698856
2023-03-12,16:57:01.000,71,11080963,14525,0,1678640220,13104.86491109999,46.69548098999803,53558.80891128
2023-03-12,16:57:02.000,71,11081001,14405,0,1678640221,13104.91206527,46.79416881000361,53558.801924160005
2023-03-12,16:57:03.000,71,11080928,14525,0,1678640222,13104.95248313,46.843512719999126,53558.899743840004
2023-03-12,16:57:04.000,71,11080967,14565,0,1678640223,13104.99290099,46.98449532000086,53558.83685976
2023-03-12,16:57:05.000,71,11080967,14565,0,1678640224,13104.91206527,47.076134009999805,53558.82987264
2023-03-12,16:57:06.000,71,11080972,14525,0,1678640225,13104.87164741,47.14662531000067,53558.82288552001
2023-03-12,16:57:07.000,71,11080979,14565,0,1678640226,13104.85143848,47.20301835000282,53558.79493704001
2023-03-12,16:57:08.000,71,11080984,14205,0,1678640227,13104.85143848,47.28760791000241,53558.850834000004
2023-03-12,16:57:09.000,71,11080971,14565,0,1678640228,13104.75039383,47.32990268999856,53558.77397568001
2023-03-12,16:57:10.000,71,11080966,14405,0,1678640229,13104.75039383,47.39334486000007,53558.850834000004
2023-03-12,16:57:11.000,71,11081006,14405,0,1678640230,13104.7301849,47.40039398999943,53558.899743840004
2023-03-12,16:57:12.000,71,11080992,14645,0,1678640231,13104.528095599999,47.477934419999656,53558.7110916
2023-03-12,16:57:13.000,71,11080991,14405,0,1678640232,13104.70323965999,47.44973790000222,53558.86480824001
2023-03-12,16:57:14.000,71,11080921,14205,0,1678640233,13104.62914025,47.477934419999656,53558.84384688001
2023-03-12,16:57:15.000,71,11080986,14565,0,1678640234,13104.656085489994,47.4708852900003,53558.82987264
2023-03-12,16:57:16.000,71,11080979,14565,0,1678640235,13104.575249769994,47.56252397999924,53558.80891128
2023-03-12,16:57:17.000,71,11080972,14405,0,1678640236,13104.62914025,47.534327460001805,53558.8158984
2023-03-12,16:57:18.000,71,11080951,14405,0,1678640237,13104.635876559994,47.5695731099986,53558.85782112
2023-03-12,16:57:19.000,71,11080956,14565,0,1678640238,13104.588722389999,47.5695731099986,53558.850834000004
2023-03-12,16:57:20.000,71,11080979,14485,0,1678640239,13104.56177714999,47.59776963000331,53558.7809628
2023-03-12,16:57:21.000,71,11080949,14245,0,1678640240,13104.64934918,47.60481876000267,53558.79493704001
2023-03-12,16:57:22.000,71,11080968,14405,0,1678640241,13104.66955811,47.59776963000331,53558.80891128
2023-03-12,16:57:23.000,71,11080949,14285,0,1678640242,13104.72344858999,47.60481876000267,53558.84384688001
2023-03-12,16:57:24.000,71,11080988,14445,0,1678640243,13104.757130139995,47.61186789000203,53558.850834000004
2023-03-12,16:57:25.000,71,11081010,14525,0,1678640244,13104.77060276,47.61186789000203,53558.71807872
2023-03-12,16:57:26.000,71,11080977,14405,0,1678640245,13104.9322742,47.57662223999796,53558.82288552001
2023-03-12,16:57:27.000,71,11080976,14405,0,1678640246,13105.026582539991,47.583671370004595,53558.84384688001
2023-03-12,16:57:28.000,71,11080921,14325,0,1678640247,13105.087209329991,47.59776963000331,53558.850834000004
2023-03-12,16:57:29.000,71,11080947,14245,0,1678640248,13105.161308739996,47.5695731099986,53558.871795360006
2023-03-12,16:57:30.000,71,11080908,14445,0,1678640249,13105.134363500001,47.5695731099986,53558.85782112
2023-03-12,16:57:31.000,71,11080947,14365,0,1678640250,13105.188253979992,47.55547484999988,53558.82288552001
2023-03-12,16:57:32.000,71,11080954,14405,0,1678640251,13105.201726599997,47.534327460001805,53558.87878248
2023-03-12,16:57:33.000,71,11080994,14405,0,1678640252,13105.235408150002,47.534327460001805,53558.920705200006
2023-03-12,16:57:34.000,71,11080953,14445,0,1678640253,13105.235408150002,47.52022920000309,53558.92769232
2023-03-12,16:57:35.000,71,11080962,14245,0,1678640254,13105.208462909992,47.527278330002446,53558.90673096
2023-03-12,16:57:36.000,71,11081004,14205,0,1678640255,13105.255617080002,47.52022920000309,53558.97660216
2023-03-12,16:57:37.000,71,11080946,14205,0,1678640256,13105.269089699992,47.50613094000437,53558.97660216
2023-03-12,16:57:38.000,71,11080928,14245,0,1678640257,13105.262353389997,47.52022920000309,53558.9556408
2023-03-12,16:57:39.000,71,11080919,14285,0,1678640258,13105.329716489992,47.54842572000052,53559.00455064
2023-03-12,16:57:40.000,71,11080960,14365,0,1678640259,13105.370134349992,47.56252397999924,53558.97660216
2023-03-12,16:57:41.000,71,11080944,14485,0,1678640260,13105.424024829998,47.527278330002446,53558.98358928
2023-03-12,16:57:42.000,71,11080973,14565,0,1678640261,13105.538542099988,47.55547484999988,53559.04647336
2023-03-12,16:57:43.000,71,11080947,14325,0,1678640262,13105.585696269998,47.534327460001805,53559.04647336
2023-03-12,16:57:44.000,71,11080948,14365,0,1678640263,13105.585696269998,47.534327460001805,53559.088396080006
2023-03-12,16:57:45.000,71,11080970,14325,0,1678640264,13105.592432579993,47.583671370004595,53558.99756352
2023-03-12,16:57:46.000,71,11080980,14245,0,1678640265,13105.612641509993,47.57662223999796,53559.06044760001
2023-03-12,16:57:47.000,71,11080929,14125,0,1678640266,13105.673268299994,47.56252397999924,53559.07442184
2023-03-12,16:57:48.000,71,11080946,14445,0,1678640267,13105.659795679989,47.541376590001164,53559.10935744001
2023-03-12,16:57:49.000,71,11081006,14365,0,1678640268,13105.626114129998,47.59776963000331,53559.07442184
2023-03-12,16:57:50.000,71,11080997,14445,0,1678640269,13105.653059369994,47.59776963000331,53559.10237032
2023-03-12,16:57:51.000,71,11080957,14245,0,1678640270,13105.686740919999,47.59776963000331,53559.17922864001
2023-03-12,16:57:52.000,71,11080929,14605,0,1678640271,13105.693477229994,47.61186789000203,53559.13031880001
2023-03-12,16:57:53.000,71,11081014,14205,0,1678640272,13105.700213539989,47.66826093000418,53559.11634456
2023-03-12,16:57:54.000,71,11080978,14685,0,1678640273,13105.585696269998,47.717604839999694,53559.03249912001
2023-03-12,16:57:55.000,71,11080962,14365,0,1678640274,13105.666531989998,47.72465396999905,53559.088396080006
2023-03-12,16:57:56.000,71,11080978,14205,0,1678640275,13105.666531989998,47.759899620003125,53559.15128016
2023-03-12,16:57:57.000,71,11080957,14365,0,1678640276,13105.727158779999,47.77399788000184,53559.21416424
2023-03-12,16:57:58.000,71,11080934,14285,0,1678640277,13105.713686159994,47.78809614000056,53559.19320288
2023-03-12,16:57:59.000,71,11080972,14445,0,1678640278,13105.740631399989,47.80924352999864,53559.27704832001
2023-03-12,16:58:00.000,71,11080992,14445,0,1678640279,13105.713686159994,47.80219439999928,53559.17922864001
2023-03-12,16:58:01.000,71,11080938,14565,0,1678640280,13105.727158779999,47.85153831000207,53559.20019000001
2023-03-12,16:58:02.000,71,11080941,14285,0,1678640281,13105.80125818999,47.83744005000335,53559.256086960006
2023-03-12,16:58:03.000,71,11080984,14405,0,1678640282,13105.80125818999,47.87973482999951,53559.22115136
2023-03-12,16:58:04.000,71,11080960,14405,0,1678640283,13105.754104019994,47.85858744000143,53559.17922864001
2023-03-12,16:58:05.000,71,11080934,14405,0,1678640284,13105.76084032999,47.91498048000358,53559.186215760004
2023-03-12,16:58:06.000,71,11080978,14405,0,1678640285,13105.84167604999,47.87973482999951,53559.304996800005
2023-03-12,16:58:07.000,71,11080946,14405,0,1678640286,13105.834939739994,47.90793135000422,53559.24909984001
2023-03-12,16:58:08.000,71,11080985,14445,0,1678640287,13105.807994499999,47.950226130000374,53559.32595816001
2023-03-12,16:58:09.000,71,11081007,14445,0,1678640288,13105.80125818999,47.893833089998225,53559.256086960006
2023-03-12,16:58:10.000,71,11080968,14405,0,1678640289,13105.727158779999,47.90088222000486,53559.22813848001
2023-03-12,16:58:11.000,71,11080980,14565,0,1678640290,13105.713686159994,47.92202961000294,53559.19320288
2023-03-12,16:58:12.000,71,11080919,14405,0,1678640291,13105.700213539989,47.893833089998225,53559.28403544
2023-03-12,16:58:13.000,71,11080948,14365,0,1678640292,13105.720422469989,47.886783959998866,53559.31198392
2023-03-12,16:58:14.000,71,11080994,14365,0,1678640293,13105.653059369994,47.893833089998225,53559.22115136
2023-03-12,16:58:15.000,71,11080983,14445,0,1678640294,13105.666531989998,47.85153831000207,53559.235125600004
2023-03-12,16:58:16.000,71,11080943,14325,0,1678640295,13105.659795679989,47.80219439999928,53559.2700612
2023-03-12,16:58:17.000,71,11081023,14365,0,1678640296,13105.619377819989,47.74580136000441,53559.207177120006
2023-03-12,16:58:18.000,71,11081032,14445,0,1678640297,13105.626114129998,47.703506580000976,53559.22813848001
2023-03-12,16:58:19.000,71,11081017,14445,0,1678640298,13105.653059369994,47.63301528000011,53559.27704832001
2023-03-12,16:58:20.000,71,11080929,14285,0,1678640299,13105.585696269998,47.57662223999796,53559.20019000001
2023-03-12,16:58:21.000,71,11080933,14365,0,1678640300,13105.626114129998,47.50613094000437,53559.1652544
2023-03-12,16:58:22.000,71,11080981,14365,0,1678640301,13105.706949849999,47.42154138000478,53559.31198392
2023-03-12,16:58:23.000,71,11080974,14445,0,1678640302,13105.680004609989,47.4356396400035,53559.207177120006
2023-03-12,16:58:24.000,71,11080946,14445,0,1678640303,13105.733895089994,47.344000950004556,53559.24909984001
2023-03-12,16:58:25.000,71,11080955,14325,0,1678640304,13105.727158779999,47.32990268999856,53559.22813848001
2023-03-12,16:58:26.000,71,11080991,14445,0,1678640305,13105.794521879994,47.301706170001125,53559.26307408
2023-03-12,16:58:27.000,71,11080945,14525,0,1678640306,13105.875357599994,47.344000950004556,53559.256086960006
2023-03-12,16:58:28.000,71,11080948,14405,0,1678640307,13105.935984389995,47.33695181999792,53559.32595816001
2023-03-12,16:58:29.000,71,11080974,14725,0,1678640308,13105.96292962999,47.33695181999792,53559.22813848001
2023-03-12,16:58:30.000,71,11081006,14045,0,1678640309,13106.057237969995,47.365148340002634,53559.304996800005
2023-03-12,16:58:31.000,71,11080962,14405,0,1678640310,13106.10439213999,47.32990268999856,53559.32595816001
2023-03-12,16:58:32.000,71,11080965,14365,0,1678640311,13106.158282619996,47.308755300000485,53559.32595816001
2023-03-12,16:58:33.000,71,11080965,14405,0,1678640312,13106.14480999999,47.3228535599992,53559.29800968001
2023-03-12,16:58:34.000,71,11080984,14165,0,1678640313,13106.138073689996,47.315804429999844,53559.27704832001
2023-03-12,16:58:35.000,71,11080966,14645,0,1678640314,13106.138073689996,47.301706170001125,53559.29800968001
2023-03-12,16:58:36.000,71,11081010,14365,0,1678640315,13106.158282619996,47.294657040001766,53559.38884224
2023-03-12,16:58:37.000,71,11080956,14485,0,1678640316,13106.158282619996,47.27350965000369,53559.36089376
2023-03-12,16:58:38.000,71,11080987,14325,0,1678640317,13106.15154631,47.28055878000305,53559.402816480004
2023-03-12,16:58:39.000,71,11080947,14405,0,1678640318,13106.138073689996,47.26646052000433,53559.374868000006
2023-03-12,16:58:40.000,71,11080975,14405,0,1678640319,13106.04376534999,47.259411389997695,53559.33294528
2023-03-12,16:58:41.000,71,11080979,14445,0,1678640320,13106.00334748999,47.27350965000369,53559.36089376
2023-03-12,16:58:42.000,71,11080987,14485,0,1678640321,13106.02355641999,47.28760791000241,53559.3399324
2023-03-12,16:58:43.000,71,11080993,14205,0,1678640322,13105.94945701,47.308755300000485,53559.304996800005
2023-03-12,16:58:44.000,71,11080955,14565,0,1678640323,13105.976402249995,47.252362259998336,53559.374868000006
2023-03-12,16:58:45.000,71,11080896,14405,0,1678640324,13105.92251176999,47.28055878000305,53559.36089376
2023-03-12,16:58:46.000,71,11080944,14365,0,1678640325,13105.875357599994,47.27350965000369,53559.29102256
2023-03-12,16:58:47.000,71,11080957,14285,0,1678640326,13105.88883022,47.252362259998336,53559.41679072001
2023-03-12,16:58:48.000,71,11080956,14325,0,1678640327,13105.875357599994,47.21711661000154,53559.38884224
2023-03-12,16:58:49.000,71,11080942,14205,0,1678640328,13105.86188497999,47.23121487000026,53559.374868000006
2023-03-12,16:58:50.000,71,11080963,14325,0,1678640329,13105.84841236,47.23826399999962,53559.36788088001
2023-03-12,16:58:51.000,71,11080924,14365,0,1678640330,13105.855148669994,47.252362259998336,53559.31198392
2023-03-12,16:58:52.000,71,11080978,14285,0,1678640331,13105.996611179995,47.27350965000369,53559.353906640004
2023-03-12,16:58:53.000,71,11080992,14485,0,1678640332,13106.117864759995,47.294657040001766,53559.31897104
2023-03-12,16:58:54.000,71,11080981,14445,0,1678640333,13106.17175524,47.308755300000485,53559.36788088001
2023-03-12,16:58:55.000,71,11080935,14605,0,1678640334,13106.17175524,47.358099210003274,53559.31897104
2023-03-12,16:58:56.000,71,11080992,14485,0,1678640335,13106.205436789991,47.358099210003274,53559.31198392
2023-03-12,16:58:57.000,71,11080969,14365,0,1678640336,13106.326690369991,47.37924660000135,53559.353906640004
2023-03-12,16:58:58.000,71,11080948,14485,0,1678640337,13106.380580849996,47.358099210003274,53559.3399324
2023-03-12,16:58:59.000,71,11080937,14405,0,1678640338,13106.407526089992,47.37219747000199,53559.38884224
2023-03-12,16:59:00.000,71,11081027,14365,0,1678640339,13106.481625499997,47.301706170001125,53559.374868000006
2023-03-12,16:59:01.000,71,11080992,14405,0,1678640340,13106.427735019992,47.308755300000485,53559.28403544
2023-03-12,16:59:02.000,71,11080966,14165,0,1678640341,13106.488361809992,47.245313129998976,53559.402816480004
2023-03-12,16:59:03.000,71,11080951,14205,0,1678640342,13106.461416569997,47.21711661000154,53559.3399324
2023-03-12,16:59:04.000,71,11080988,14365,0,1678640343,13106.535515980002,47.132527050001954,53559.423777840006
2023-03-12,16:59:05.000,71,11080992,14445,0,1678640344,13106.488361809992,47.083183139999164,53559.41679072001
2023-03-12,16:59:06.000,71,11080976,14645,0,1678640345,13106.474889190002,47.019740969997656,53559.41679072001
2023-03-12,16:59:07.000,71,11080930,14245,0,1678640346,13106.474889190002,46.9774461900015,53559.41679072001
2023-03-12,16:59:08.000,71,11080950,14445,0,1678640347,13106.495098120002,46.92810227999871,53559.472687680005
2023-03-12,16:59:09.000,71,11080940,14205,0,1678640348,13106.394053470001,46.906954890000634,53559.472687680005
2023-03-12,16:59:10.000,71,11080928,14445,0,1678640349,13106.373844540001,46.87170924000384,53559.45871344
2023-03-12,16:59:11.000,71,11080916,14405,0,1678640350,13106.319954059996,46.78007055000489,53559.423777840006
2023-03-12,16:59:12.000,71,11080964,14365,0,1678640351,13106.306481439991,46.723677510002744,53559.4796748
2023-03-12,16:59:13.000,71,11080963,14365,0,1678640352,13106.25259096,46.68843185999867,53559.43076496
2023-03-12,16:59:14.000,71,11080986,14485,0,1678640353,13106.225645719991,46.610891429998446,53559.45871344
2023-03-12,16:59:15.000,71,11080929,14405,0,1678640354,13106.15154631,46.617940559997805,53559.43775208
2023-03-12,16:59:16.000,71,11080963,14405,0,1678640355,13106.09091952,46.58974404000037,53559.39582936001
2023-03-12,16:59:17.000,71,11080973,14325,0,1678640356,13106.03029273,46.59679316999973,53559.39582936001
2023-03-12,16:59:18.000,71,11080945,14485,0,1678640357,13106.09091952,46.53335099999822,53559.53557176001
2023-03-12,16:59:19.000,71,11080910,14405,0,1678640358,13106.016820109995,46.547449260004214,53559.50063616
2023-03-12,16:59:20.000,71,11080984,14445,0,1678640359,13106.0100838,46.547449260004214,53559.43076496
2023-03-12,16:59:21.000,71,11080962,14645,0,1678640360,13105.996611179995,46.56859665000229,53559.43076496
2023-03-12,16:59:22.000,71,11080959,14405,0,1678640361,13106.02355641999,46.6320388200038,53559.43076496
2023-03-12,16:59:23.000,71,11080977,14365,0,1678640362,13105.956193319995,46.681382729999314,53559.31198392
2023-03-12,16:59:24.000,71,11080972,14485,0,1678640363,13106.016820109995,46.7307266400021,53559.374868000006
2023-03-12,16:59:25.000,71,11080990,14365,0,1678640364,13105.996611179995,46.79416881000361,53559.402816480004
2023-03-12,16:59:26.000,71,11080961,14365,0,1678640365,13106.06397427999,46.83646358999977,53559.43076496
2023-03-12,16:59:27.000,71,11080922,14205,0,1678640366,13106.057237969995,46.88580750000256,53559.38884224
2023-03-12,16:59:28.000,71,11081046,14285,0,1678640367,13106.04376534999,46.92105314999935,53559.41679072001
2023-03-12,16:59:29.000,71,11080952,14365,0,1678640368,13106.04376534999,47.0126918399983,53559.39582936001
2023-03-12,16:59:30.000,71,11080982,14325,0,1678640369,13105.98987487,47.05498662000173,53559.29102256
2023-03-12,16:59:31.000,71,11080976,14245,0,1678640370,13105.98987487,47.118428790003236,53559.3399324
2023-03-12,16:59:32.000,71,11080987,14485,0,1678640371,13106.04376534999,47.15367444000003,53559.3399324
2023-03-12,16:59:33.000,71,11080976,14565,0,1678640372,13106.06397427999,47.21711661000154,53559.423777840006
2023-03-12,16:59:34.000,71,11080970,14285,0,1678640373,13106.04376534999,47.21711661000154,53559.36788088001
2023-03-12,16:59:35.000,71,11080940,14565,0,1678640374,13106.00334748999,47.28055878000305,53559.38185512
2023-03-12,16:59:36.000,71,11080982,14565,0,1678640375,13106.00334748999,47.23826399999962,53559.353906640004
2023-03-12,16:59:37.000,71,11080957,14605,0,1678640376,13106.00334748999,47.245313129998976,53559.31897104
2023-03-12,16:59:38.000,71,11080934,14645,0,1678640377,13105.92251176999,47.259411389997695,53559.24909984001
2023-03-12,16:59:39.000,71,11080944,14525,0,1678640378,13105.98313855999,47.23826399999962,53559.24909984001
2023-03-12,16:59:40.000,71,11080944,14565,0,1678640379,13106.016820109995,47.245313129998976,53559.36788088001
2023-03-12,16:59:41.000,71,11080989,14445,0,1678640380,13106.07071059,47.23826399999962,53559.36788088001
2023-03-12,16:59:42.000,71,11080977,14405,0,1678640381,13106.07071059,47.252362259998336,53559.31198392
2023-03-12,16:59:43.000,71,11080959,14325,0,1678640382,13106.14480999999,47.245313129998976,53559.32595816001
2023-03-12,16:59:44.000,71,11080983,14405,0,1678640383,13106.12460106999,47.23121487000026,53559.31198392
2023-03-12,16:59:45.000,71,11080980,14445,0,1678640384,13106.15154631,47.2241657400009,53559.353906640004
2023-03-12,16:59:46.000,71,11080954,14365,0,1678640385,13106.18522785999,47.21711661000154,53559.26307408
2023-03-12,16:59:47.000,71,11080974,14565,0,1678640386,13106.198700479996,47.1889200900041,53559.29800968001
2023-03-12,16:59:48.000,71,11080943,14565,0,1678640387,13106.18522785999,47.16072356999939,53559.353906640004
2023-03-12,16:59:49.000,71,11080945,14525,0,1678640388,13106.198700479996,47.10433053000452,53559.31198392
2023-03-12,16:59:50.000,71,11080948,14725,0,1678640389,13106.19196417,47.05498662000173,53559.353906640004
2023-03-12,16:59:51.000,71,11080934,14325,0,1678640390,13106.205436789991,46.99859357999958,53559.34691952001
2023-03-12,16:59:52.000,71,11080990,14645,0,1678640391,13106.198700479996,46.92810227999871,53559.374868000006
2023-03-12,16:59:53.000,71,11080967,14525,0,1678640392,13106.2121731,46.87170924000384,53559.32595816001
2023-03-12,16:59:54.000,71,11080952,14525,0,1678640393,13106.16501892999,46.81531620000169,53559.353906640004
2023-03-12,16:59:55.000,71,11080936,14365,0,1678640394,13106.09091952,46.78007055000489,53559.304996800005
2023-03-12,16:59:56.000,71,11080926,14485,0,1678640395,13106.037029039995,46.70253012000467,53559.28403544
2023-03-12,16:59:57.000,71,11080974,14645,0,1678640396,13106.03029273,46.70253012000467,53559.29800968001
2023-03-12,16:59:58.000,71,11080975,14605,0,1678640397,13106.057237969995,46.6320388200038,53559.374868000006
2023-03-12,16:59:59.000,71,11080947,14365,0,1678640398,13105.94945701,46.63908795000316,53559.36089376
2023-03-12,17:00:00.000,71,11080967,14325,0,1678640399,13105.875357599994,46.6320388200038,53559.31897104
2023-03-12,17:00:01.000,71,11080966,14525,0,1678640400,13105.82820343,46.6320388200038,53559.33294528
2023-03-12,17:00:02.000,71,11080955,14325,0,1678640401,13105.767576639999,46.60384229999909,53559.29800968001
2023-03-12,17:00:03.000,71,11080983,14285,0,1678640402,13105.686740919999,46.60384229999909,53559.24211272
2023-03-12,17:00:04.000,71,11080947,14485,0,1678640403,13105.572223649993,46.65318621000188,53559.256086960006
2023-03-12,17:00:05.000,71,11080955,14485,0,1678640404,13105.558751029988,46.716628380003385,53559.27704832001
2023-03-12,17:00:06.000,71,11080929,14445,0,1678640405,13105.565487339998,46.723677510002744,53559.26307408
2023-03-12,17:00:07.000,71,11080955,14485,0,1678640406,13105.572223649993,46.75187403000018,53559.24909984001
2023-03-12,17:00:08.000,71,11080921,14565,0,1678640407,13105.518333169988,46.80826707000233,53559.256086960006
2023-03-12,17:00:09.000,71,11080915,14525,0,1678640408,13105.525069479998,46.892856630001916,53559.21416424
2023-03-12,17:00:10.000,71,11080949,14485,0,1678640409,13105.504860549998,46.93515140999807,53559.186215760004
2023-03-12,17:00:11.000,71,11080986,14525,0,1678640410,13105.518333169988,46.98449532000086,53559.17922864001
2023-03-12,17:00:12.000,71,11080941,14525,0,1678640411,13105.585696269998,47.0126918399983,53559.24909984001
2023-03-12,17:00:13.000,71,11080992,14405,0,1678640412,13105.646323059998,47.069084880000446,53559.24211272
2023-03-12,17:00:14.000,71,11080975,14645,0,1678640413,13105.632850439993,47.118428790003236,53559.2700612
2023-03-12,17:00:15.000,71,11080956,14365,0,1678640414,13105.626114129998,47.125477920002595,53559.186215760004
2023-03-12,17:00:16.000,71,11080972,14565,0,1678640415,13105.666531989998,47.125477920002595,53559.24909984001
2023-03-12,17:00:17.000,71,11080976,14285,0,1678640416,13105.612641509993,47.11137966000388,53559.26307408
2023-03-12,17:00:18.000,71,11080966,14365,0,1678640417,13105.605905199998,47.13957618000131,53559.207177120006
2023-03-12,17:00:19.000,71,11080968,14485,0,1678640418,13105.578959959988,47.10433053000452,53559.17922864001
2023-03-12,17:00:20.000,71,11080960,14565,0,1678640419,13105.538542099988,46.99859357999958,53559.256086960006
2023-03-12,17:00:21.000,71,11080954,14485,0,1678640420,13105.491387929993,46.98449532000086,53559.22115136
2023-03-12,17:00:22.000,71,11080967,14565,0,1678640421,13105.484651619998,46.906954890000634,53559.26307408
2023-03-12,17:00:23.000,71,11080959,14525,0,1678640422,13105.471178999993,46.850561849998485,53559.31897104
2023-03-12,17:00:24.000,71,11080995,14285,0,1678640423,13105.424024829998,46.75892315999954,53559.24909984001
2023-03-12,17:00:25.000,71,11080977,14405,0,1678640424,13105.329716489992,46.723677510002744,53559.186215760004
2023-03-12,17:00:26.000,71,11080994,14485,0,1678640425,13105.201726599997,46.68843185999867,53559.12333168
2023-03-12,17:00:27.000,71,11080957,14085,0,1678640426,13105.174781360001,46.60384229999909,53559.137305920005
2023-03-12,17:00:28.000,71,11080978,14565,0,1678640427,13105.188253979992,46.540400130004855,53559.24211272
2023-03-12,17:00:29.000,71,11080951,14445,0,1678640428,13105.181517669997,46.498105350001424,53559.235125600004
2023-03-12,17:00:30.000,71,11080971,14285,0,1678640429,13105.107418259991,46.434663179999916,53559.1652544
2023-03-12,17:00:31.000,71,11080971,14405,0,1678640430,13105.120890879996,46.42761405000056,53559.15128016
2023-03-12,17:00:32.000,71,11080951,14405,0,1678640431,13105.120890879996,46.40646666000248,53559.17224152
2023-03-12,17:00:33.000,71,11080956,14205,0,1678640432,13105.080473019996,46.39236840000376,53559.13031880001
2023-03-12,17:00:34.000,71,11080991,14485,0,1678640433,13105.147836119992,46.3853192700044,53559.11634456
2023-03-12,17:00:35.000,71,11080951,14445,0,1678640434,13105.05352778,46.42761405000056,53559.07442184
2023-03-12,17:00:36.000,71,11081007,14365,0,1678640435,13105.080473019996,46.45581056999799,53559.039486240006
2023-03-12,17:00:37.000,71,11080994,14605,0,1678640436,13105.100681949996,46.45581056999799,53559.05346048
2023-03-12,17:00:38.000,71,11080955,14365,0,1678640437,13105.174781360001,46.42761405000056,53559.17922864001
2023-03-12,17:00:39.000,71,11080969,14605,0,1678640438,13105.161308739996,46.46285970000463,53559.186215760004
2023-03-12,17:00:40.000,71,11081013,14325,0,1678640439,13105.168045049992,46.46285970000463,53559.137305920005
2023-03-12,17:00:41.000,71,11080952,14285,0,1678640440,13105.040055159996,46.50515448000078,53559.067434720004
2023-03-12,17:00:42.000,71,11080985,14565,0,1678640441,13105.01310992,46.491056220002065,53559.07442184
2023-03-12,17:00:43.000,71,11080962,14405,0,1678640442,13104.92553788999,46.5192527399995,53558.98358928
2023-03-12,17:00:44.000,71,11080993,14245,0,1678640443,13105.006373609991,46.51220361000014,53559.06044760001
2023-03-12,17:00:45.000,71,11080944,14245,0,1678640444,13105.019846229996,46.491056220002065,53559.04647336
2023-03-12,17:00:46.000,71,11080973,14365,0,1678640445,13105.067000399991,46.42761405000056,53559.15128016
2023-03-12,17:00:47.000,71,11080944,14325,0,1678640446,13105.019846229996,46.4205649200012,53559.11634456
2023-03-12,17:00:48.000,71,11080973,14405,0,1678640447,13105.01310992,46.41351579000184,53559.15826728001
2023-03-12,17:00:49.000,71,11080956,14325,0,1678640448,13104.939010509996,46.37122100999841,53559.088396080006
2023-03-12,17:00:50.000,71,11081000,14445,0,1678640449,13104.959219439996,46.314827970003535,53559.088396080006
2023-03-12,17:00:51.000,71,11080933,14405,0,1678640450,13104.959219439996,46.314827970003535,53559.08140896001
2023-03-12,17:00:52.000,71,11081006,14205,0,1678640451,13104.91206527,46.23023841000395,53559.11634456
2023-03-12,17:00:53.000,71,11080954,14485,0,1678640452,13104.918801579995,46.18794363000052,53559.10935744001
2023-03-12,17:00:54.000,71,11080949,14525,0,1678640453,13104.939010509996,46.09630494000157,53559.08140896001
2023-03-12,17:00:55.000,71,11080988,14285,0,1678640454,13104.98616467999,46.075157550003496,53559.21416424
2023-03-12,17:00:56.000,71,11080972,14485,0,1678640455,13104.98616467999,46.032862770000065,53559.13031880001
2023-03-12,17:00:57.000,71,11080956,14205,0,1678640456,13104.979428369996,46.025813640000706,53559.05346048
2023-03-12,17:00:58.000,71,11080991,14245,0,1678640457,13105.040055159996,45.98351886000455,53559.088396080006
2023-03-12,17:00:59.000,71,11080955,14205,0,1678640458,13105.05352778,45.94827321000048,53559.11634456
2023-03-12,17:01:00.000,71,11080935,14325,0,1678640459,13105.040055159996,45.89892929999769,53559.06044760001
2023-03-12,17:01:01.000,71,11080968,14165,0,1678640460,13105.060264089996,45.807290609998745,53559.08140896001
2023-03-12,17:01:02.000,71,11080946,14325,0,1678640461,13105.067000399991,45.78614322000067,53559.15826728001
2023-03-12,17:01:03.000,71,11080968,14045,0,1678640462,13105.107418259991,45.82138887000474,53559.137305920005
2023-03-12,17:01:04.000,71,11080962,14605,0,1678640463,13105.114154570001,45.800241479999386,53559.15826728001
2023-03-12,17:01:05.000,71,11081006,14565,0,1678640464,13105.040055159996,45.807290609998745,53559.088396080006
2023-03-12,17:01:06.000,71,11080968,14285,0,1678640465,13105.040055159996,45.800241479999386,53558.99756352
2023-03-12,17:01:07.000,71,11080949,14605,0,1678640466,13105.01310992,45.78614322000067,53559.088396080006
2023-03-12,17:01:08.000,71,11080953,14405,0,1678640467,13105.05352778,45.77204496000195,53559.13031880001
2023-03-12,17:01:09.000,71,11080978,14685,0,1678640468,13105.03331885,45.800241479999386,53559.15128016
2023-03-12,17:01:10.000,71,11080986,14445,0,1678640469,13104.96595574999,45.800241479999386,53559.14429304
2023-03-12,17:01:11.000,71,11080928,14405,0,1678640470,13104.91206527,45.807290609998745,53559.10935744001
2023-03-12,17:01:12.000,71,11081016,14485,0,1678640471,13104.90532895999,45.82138887000474,53559.14429304
2023-03-12,17:01:13.000,71,11080936,14485,0,1678640472,13104.878383719995,45.8284380000041,53559.10237032
2023-03-12,17:01:14.000,71,11080997,14205,0,1678640473,13104.878383719995,45.82138887000474,53559.11634456
2023-03-12,17:01:15.000,71,11080955,14605,0,1678640474,13104.79081169,45.83548713000346,53559.025512
2023-03-12,17:01:16.000,71,11080952,14405,0,1678640475,13104.77060276,45.87073278000025,53558.98358928
2023-03-12,17:01:17.000,71,11080918,14285,0,1678640476,13104.797547999995,45.905978430004325,53559.08140896001
2023-03-12,17:01:18.000,71,11080910,14405,0,1678640477,13104.81102062,45.89892929999769,53559.13031880001
2023-03-12,17:01:19.000,71,11080904,14365,0,1678640478,13104.757130139995,45.88483103999897,53559.14429304
2023-03-12,17:01:20.000,71,11080965,14485,0,1678640479,13104.68976704,45.87778190999961,53559.088396080006
2023-03-12,17:01:21.000,71,11080932,14445,0,1678640480,13104.60219500999,45.9271258200024,53559.03249912001
2023-03-12,17:01:22.000,71,11080963,14525,0,1678640481,13104.60893132,45.905978430004325,53559.025512
2023-03-12,17:01:23.000,71,11080983,14685,0,1678640482,13104.64261286999,45.863683650000894,53559.05346048
2023-03-12,17:01:24.000,71,11080945,14605,0,1678640483,13104.568513459999,45.856634520001535,53558.98358928
2023-03-12,17:01:25.000,71,11080990,14605,0,1678640484,13104.487677739999,45.87778190999961,53558.8857696
2023-03-12,17:01:26.000,71,11080923,14485,0,1678640485,13104.588722389999,45.807290609998745,53559.03249912001
2023-03-12,17:01:27.000,71,11080959,14405,0,1678640486,13104.62240393999,45.75794670000323,53559.018524880004
2023-03-12,17:01:28.000,71,11080966,14325,0,1678640487,13104.60893132,45.72975017999852,53559.01153776001
2023-03-12,17:01:29.000,71,11080976,14725,0,1678640488,13104.548304529999,45.69450453000172,53559.018524880004
2023-03-12,17:01:30.000,71,11080945,14445,0,1678640489,13104.534831909994,45.680406270003004,53559.01153776001
2023-03-12,17:01:31.000,71,11080938,14245,0,1678640490,13104.400105709989,45.680406270003004,53558.85782112
2023-03-12,17:01:32.000,71,11080897,14205,0,1678640491,13104.406842019998,45.631062360000215,53558.93467944
2023-03-12,17:01:33.000,71,11080923,14485,0,1678640492,13104.494414049994,45.60991497000214,53559.00455064
2023-03-12,17:01:34.000,71,11080998,14645,0,1678640493,13104.480941429989,45.567620189998706,53559.025512
2023-03-12,17:01:35.000,71,11080962,14365,0,1678640494,13104.440523569989,45.5817184500047,53558.98358928
2023-03-12,17:01:36.000,71,11080933,14365,0,1678640495,13104.427050949998,45.58876758000406,53558.92769232
2023-03-12,17:01:37.000,71,11080945,14285,0,1678640496,13104.453996189994,45.60991497000214,53558.92769232
2023-03-12,17:01:38.000,71,11080933,14565,0,1678640497,13104.440523569989,45.60991497000214,53558.96262792001
2023-03-12,17:01:39.000,71,11080974,14445,0,1678640498,13104.420314639989,45.60991497000214,53558.969615040005
2023-03-12,17:01:40.000,71,11080948,14765,0,1678640499,13104.346215229998,45.616964100001496,53558.920705200006
2023-03-12,17:01:41.000,71,11080952,14605,0,1678640500,13104.386633089998,45.60991497000214,53559.00455064
2023-03-12,17:01:42.000,71,11080970,14485,0,1678640501,13104.379896779988,45.5817184500047,53558.89275672001
2023-03-12,17:01:43.000,71,11080937,14565,0,1678640502,13104.400105709989,45.567620189998706,53559.06044760001
2023-03-12,17:01:44.000,71,11080976,14125,0,1678640503,13104.453996189994,45.60286584000278,53558.93467944
2023-03-12,17:01:45.000,71,11080956,14565,0,1678640504,13104.433787259994,45.60991497000214,53558.9556408
2023-03-12,17:01:46.000,71,11081005,14565,0,1678640505,13104.433787259994,45.624013230000855,53558.920705200006
2023-03-12,17:01:47.000,71,11080940,14445,0,1678640506,13104.467468809999,45.65220974999829,53558.87878248
2023-03-12,17:01:48.000,71,11080942,14525,0,1678640507,13104.494414049994,45.64516061999893,53558.92769232
2023-03-12,17:01:49.000,71,11080943,14445,0,1678640508,13104.480941429989,45.673357140003645,53558.89275672001
2023-03-12,17:01:50.000,71,11080933,14245,0,1678640509,13104.494414049994,45.687455400002364,53558.94865368
2023-03-12,17:01:51.000,71,11080934,14805,0,1678640510,13104.58198607999,45.680406270003004,53559.067434720004
2023-03-12,17:01:52.000,71,11080935,14525,0,1678640511,13104.568513459999,45.70155366000108,53559.018524880004
2023-03-12,17:01:53.000,71,11080932,14405,0,1678640512,13104.595458699994,45.72975017999852,53559.025512
2023-03-12,17:01:54.000,71,11080934,14365,0,1678640513,13104.528095599999,45.807290609998745,53558.96262792001
2023-03-12,17:01:55.000,71,11080963,14605,0,1678640514,13104.548304529999,45.807290609998745,53558.91371808001
2023-03-12,17:01:56.000,71,11080987,14245,0,1678640515,13104.555040839994,45.849585390002176,53559.025512
2023-03-12,17:01:57.000,71,11080995,14405,0,1678640516,13104.555040839994,45.87778190999961,53559.00455064
2023-03-12,17:01:58.000,71,11081016,14325,0,1678640517,13104.588722389999,45.905978430004325,53559.06044760001
2023-03-12,17:01:59.000,71,11080929,14205,0,1678640518,13104.595458699994,45.905978430004325,53558.99756352
2023-03-12,17:02:00.000,71,11080927,14445,0,1678640519,13104.534831909994,45.95532233999984,53558.9556408
2023-03-12,17:02:01.000,71,11080920,14645,0,1678640520,13104.528095599999,45.95532233999984,53558.99057640001
2023-03-12,17:02:02.000,71,11080969,14485,0,1678640521,13104.501150359989,45.94122408000112,53558.93467944
2023-03-12,17:02:03.000,71,11080936,14565,0,1678640522,13104.480941429989,45.9623714699992,53558.96262792001
2023-03-12,17:02:04.000,71,11080953,14405,0,1678640523,13104.427050949998,45.96942059999856,53558.93467944
2023-03-12,17:02:05.000,71,11080906,14605,0,1678640524,13104.339478919988,45.96942059999856,53558.8857696
2023-03-12,17:02:06.000,71,11080976,14325,0,1678640525,13104.346215229998,45.89892929999769,53559.04647336
2023-03-12,17:02:07.000,71,11080899,14445,0,1678640526,13104.312533679993,45.87778190999961,53559.025512
2023-03-12,17:02:08.000,71,11080939,14405,0,1678640527,13104.272115819993,45.84253626000282,53558.9556408
2023-03-12,17:02:09.000,71,11080896,14525,0,1678640528,13104.164334859997,45.78614322000067,53558.84384688001
2023-03-12,17:02:10.000,71,11080910,14405,0,1678640529,13104.130653309992,45.76499583000259,53558.94166656001
2023-03-12,17:02:11.000,71,11080954,14405,0,1678640530,13104.063290209997,45.680406270003004,53558.82288552001
2023-03-12,17:02:12.000,71,11080924,14405,0,1678640531,13104.036344970002,45.65220974999829,53558.86480824001
2023-03-12,17:02:13.000,71,11080952,14205,0,1678640532,13104.070026519992,45.5817184500047,53558.8857696
2023-03-12,17:02:14.000,71,11080964,14285,0,1678640533,13104.016136040002,45.51122715000383,53558.8857696
2023-03-12,17:02:15.000,71,11080916,14365,0,1678640534,13104.036344970002,45.43368672000361,53558.90673096
2023-03-12,17:02:16.000,71,11080953,14565,0,1678640535,13103.962245559997,45.37729368000146,53558.85782112
2023-03-12,17:02:17.000,71,11080965,14565,0,1678640536,13103.942036629996,45.32794976999867,53558.85782112
2023-03-12,17:02:18.000,71,11080945,14645,0,1678640537,13103.867937219991,45.278605860003154,53558.871795360006
2023-03-12,17:02:19.000,71,11080919,14485,0,1678640538,13103.874673530001,45.23631107999972,53558.82987264
2023-03-12,17:02:20.000,71,11080925,14525,0,1678640539,13103.76689256999,45.24336020999908,53558.64820752
2023-03-12,17:02:21.000,71,11080915,14365,0,1678640540,13103.847728289991,45.20106543000293,53558.74602720001
2023-03-12,17:02:22.000,71,11080938,14565,0,1678640541,13103.867937219991,45.165819779998856,53558.73904008
2023-03-12,17:02:23.000,71,11080947,14325,0,1678640542,13103.935300320001,45.14467239000078,53558.8158984
2023-03-12,17:02:24.000,71,11080935,14485,0,1678640543,13103.874673530001,45.11647587000334,53558.7809628
2023-03-12,17:02:25.000,71,11080953,14445,0,1678640544,13103.901618769996,45.13762326000142,53558.76000144
2023-03-12,17:02:26.000,71,11080925,14285,0,1678640545,13103.800574119996,45.06713196000055,53558.72506584001
2023-03-12,17:02:27.000,71,11080948,14205,0,1678640546,13103.861200909996,45.08123021999927,53558.65519464001
2023-03-12,17:02:28.000,71,11080910,14645,0,1678640547,13103.901618769996,45.05303370000183,53558.76698856
2023-03-12,17:02:29.000,71,11080971,14445,0,1678640548,13103.975718180001,45.031886310003756,53558.73904008
2023-03-12,17:02:30.000,71,11080928,14285,0,1678640549,13103.894882460001,45.0248371800044,53558.76000144
2023-03-12,17:02:31.000,71,11080910,14245,0,1678640550,13103.861200909996,44.989591530000325,53558.72506584001
2023-03-12,17:02:32.000,71,11080933,14565,0,1678640551,13103.83425567,44.982542400000966,53558.67615600001
2023-03-12,17:02:33.000,71,11080937,14565,0,1678640552,13103.820783049996,44.996640659999684,53558.71807872
2023-03-12,17:02:34.000,71,11080962,14605,0,1678640553,13103.847728289991,44.982542400000966,53558.7110916
2023-03-12,17:02:35.000,71,11081006,14685,0,1678640554,13103.827519359991,45.031886310003756,53558.732052960004
2023-03-12,17:02:36.000,71,11080933,14485,0,1678640555,13103.71300209,45.06008283000119,53558.66916888
2023-03-12,17:02:37.000,71,11080950,14365,0,1678640556,13103.73321102,45.07418108999991,53558.69013024
2023-03-12,17:02:38.000,71,11080974,14365,0,1678640557,13103.719738399996,45.08827934999863,53558.732052960004
2023-03-12,17:02:39.000,71,11080964,14405,0,1678640558,13103.679320539995,45.1235250000027,53558.7110916
2023-03-12,17:02:40.000,71,11080964,14565,0,1678640559,13103.598484819995,45.13762326000142,53558.683143120004
2023-03-12,17:02:41.000,71,11080913,14765,0,1678640560,13103.57153958,45.215163690001646,53558.64820752
2023-03-12,17:02:42.000,71,11080964,14365,0,1678640561,13103.558066959995,45.23631107999972,53558.65519464001
2023-03-12,17:02:43.000,71,11080971,14365,0,1678640562,13103.49070386,45.29975325000123,53558.634233280005
2023-03-12,17:02:44.000,71,11080953,14245,0,1678640563,13103.436813379994,45.33499889999803,53558.57833632001
2023-03-12,17:02:45.000,71,11080909,14405,0,1678640564,13103.40986814,45.37729368000146,53558.60628480001
2023-03-12,17:02:46.000,71,11080939,14525,0,1678640565,13103.436813379994,45.405490199998894,53558.66218176
2023-03-12,17:02:47.000,71,11080932,14725,0,1678640566,13103.396395519994,45.41958846000489,53558.66218176
2023-03-12,17:02:48.000,71,11080950,14525,0,1678640567,13103.38292289999,45.43368672000361,53558.634233280005
2023-03-12,17:02:49.000,71,11080984,14645,0,1678640568,13103.302087179989,45.46188324000104,53558.52942648001
2023-03-12,17:02:50.000,71,11080970,14605,0,1678640569,13103.268405629999,45.454834110001684,53558.54340072
2023-03-12,17:02:51.000,71,11080970,14685,0,1678640570,13103.201042529989,45.440735850002966,53558.501478
2023-03-12,17:02:52.000,71,11080981,14485,0,1678640571,13103.248196699999,45.34909716000402,53558.564362080004
2023-03-12,17:02:53.000,71,11080929,14445,0,1678640572,13103.221251459989,45.32090063999931,53558.536413600006
2023-03-12,17:02:54.000,71,11080903,14485,0,1678640573,13103.194306219993,45.28565499000251,53558.48750376001
2023-03-12,17:02:55.000,71,11080935,14365,0,1678640574,13103.174097289993,45.20811456000229,53558.501478
2023-03-12,17:02:56.000,71,11080986,14365,0,1678640575,13103.147152049998,45.10237761000462,53558.55737496001
2023-03-12,17:02:57.000,71,11080963,14365,0,1678640576,13103.099997879988,45.038935440003115,53558.52243936
2023-03-12,17:02:58.000,71,11080936,14485,0,1678640577,13103.099997879988,44.95434588000353,53558.52942648001
2023-03-12,17:02:59.000,71,11080960,14525,0,1678640578,13103.073052639993,44.862707190004585,53558.45955528001
2023-03-12,17:03:00.000,71,11080938,14525,0,1678640579,13103.046107399998,44.72877372000221,53558.4316068
2023-03-12,17:03:01.000,71,11080945,14525,0,1678640580,13103.005689539998,44.65828242000134,53558.45955528001
2023-03-12,17:03:02.000,71,11080985,14605,0,1678640581,13103.113470499993,44.573692860001756,53558.57833632001
2023-03-12,17:03:03.000,71,11080924,14405,0,1678640582,13103.005689539998,44.50320156000089,53558.466542400005
2023-03-12,17:03:04.000,71,11080925,14645,0,1678640583,13103.052843709993,44.411562870001944,53558.48750376001
2023-03-12,17:03:05.000,71,11080953,14405,0,1678640584,13102.945062749997,44.397464610003226,53558.4316068
2023-03-12,17:03:06.000,71,11080927,14565,0,1678640585,13102.965271679997,44.34107157000108,53558.48051664
2023-03-12,17:03:07.000,71,11080970,14525,0,1678640586,13102.998953230002,44.355169829999795,53558.55038784
2023-03-12,17:03:08.000,71,11080943,14565,0,1678640587,13102.931590129992,44.355169829999795,53558.52243936
2023-03-12,17:03:09.000,71,11080983,14285,0,1678640588,13102.998953230002,44.362218959999154,53558.52942648001
2023-03-12,17:03:10.000,71,11080939,14405,0,1678640589,13102.992216919993,44.39041548000387,53558.5713492
2023-03-12,17:03:11.000,71,11080961,14405,0,1678640590,13102.998953230002,44.48910330000217,53558.54340072
2023-03-12,17:03:12.000,71,11080968,14325,0,1678640591,13103.012425849993,44.51729981999961,53558.585323440006
2023-03-12,17:03:13.000,71,11080924,14485,0,1678640592,13102.924853819997,44.630085900003905,53558.49449088
2023-03-12,17:03:14.000,71,11080952,14285,0,1678640593,13102.938326440002,44.72172459000285,53558.42461968
2023-03-12,17:03:15.000,71,11080988,14245,0,1678640594,13102.904644889997,44.862707190004585,53558.49449088
2023-03-12,17:03:16.000,71,11080923,14525,0,1678640595,13102.992216919993,44.90500197000074,53558.52243936
2023-03-12,17:03:17.000,71,11080995,14405,0,1678640596,13103.005689539998,45.01778804999776,53558.48051664
2023-03-12,17:03:18.000,71,11080915,14485,0,1678640597,13102.992216919993,45.13057413000206,53558.55038784
2023-03-12,17:03:19.000,71,11080963,14645,0,1678640598,13102.972007989993,45.215163690001646,53558.515452240004
2023-03-12,17:03:20.000,71,11080959,14525,0,1678640599,13102.938326440002,45.32090063999931,53558.47352952
2023-03-12,17:03:21.000,71,11080961,14485,0,1678640600,13102.911381199992,45.34909716000402,53558.4316068
2023-03-12,17:03:22.000,71,11080933,14325,0,1678640601,13102.945062749997,45.398441069999535,53558.50846512001
2023-03-12,17:03:23.000,71,11080934,14405,0,1678640602,13102.965271679997,45.4689323700004,53558.50846512001
2023-03-12,17:03:24.000,71,11080922,14205,0,1678640603,13102.938326440002,45.47598149999976,53558.45256816
2023-03-12,17:03:25.000,71,11080934,14485,0,1678640604,13102.951799059992,45.4689323700004,53558.48750376001
2023-03-12,17:03:26.000,71,11080953,14525,0,1678640605,13103.039371090003,45.46188324000104,53558.52243936
2023-03-12,17:03:27.000,71,11080970,14605,0,1678640606,13103.019162160002,45.46188324000104,53558.52942648001
2023-03-12,17:03:28.000,71,11080949,14365,0,1678640607,13103.066316329998,45.41253932999825,53558.52243936
2023-03-12,17:03:29.000,71,11080930,14325,0,1678640608,13103.005689539998,45.405490199998894,53558.48051664
2023-03-12,17:03:30.000,71,11080935,14645,0,1678640609,13103.005689539998,45.36319542000274,53558.48750376001
2023-03-12,17:03:31.000,71,11080940,14405,0,1678640610,13102.992216919993,45.35614629000338,53558.50846512001
2023-03-12,17:03:32.000,71,11080945,14365,0,1678640611,13102.958535370002,45.264507600004436,53558.536413600006
2023-03-12,17:03:33.000,71,11080972,14405,0,1678640612,13102.904644889997,45.18696717000421,53558.42461968
2023-03-12,17:03:34.000,71,11080947,14565,0,1678640613,13102.924853819997,45.11647587000334,53558.466542400005
2023-03-12,17:03:35.000,71,11080934,14565,0,1678640614,13102.877699650002,45.01778804999776,53558.54340072
2023-03-12,17:03:36.000,71,11080959,14365,0,1678640615,13102.830545479992,44.9120511000001,53558.50846512001
2023-03-12,17:03:37.000,71,11080937,14485,0,1678640616,13102.776655000001,44.8768054500033,53558.50846512001
2023-03-12,17:03:38.000,71,11080953,14405,0,1678640617,13102.689082969991,44.79926502000308,53558.48051664
2023-03-12,17:03:39.000,71,11081000,14485,0,1678640618,13102.635192490001,44.73582285000157,53558.48750376001
2023-03-12,17:03:40.000,71,11080966,14365,0,1678640619,13102.53414784,44.71467546000349,53558.42461968
2023-03-12,17:03:41.000,71,11080938,14325,0,1678640620,13102.54762045999,44.60188937999919,53558.52243936
2023-03-12,17:03:42.000,71,11080937,14525,0,1678640621,13102.540884149996,44.538447209997685,53558.501478
2023-03-12,17:03:43.000,71,11080980,14445,0,1678640622,13102.46678473999,44.48910330000217,53558.47352952
2023-03-12,17:03:44.000,71,11081006,14485,0,1678640623,13102.42636687999,44.43975938999938,53558.36173560001
2023-03-12,17:03:45.000,71,11080939,14565,0,1678640624,13102.419630569995,44.4186120000013,53558.38269696
2023-03-12,17:03:46.000,71,11081001,14445,0,1678640625,13102.399421639995,44.397464610003226,53558.38269696
2023-03-12,17:03:47.000,71,11080926,14445,0,1678640626,13102.379212709995,44.43975938999938,53558.29186440001
2023-03-12,17:03:48.000,71,11080948,14485,0,1678640627,13102.439839499995,44.404513740002585,53558.38269696
2023-03-12,17:03:49.000,71,11080948,14365,0,1678640628,13102.500466289996,44.44680851999874,53558.42461968
2023-03-12,17:03:50.000,71,11080975,14565,0,1678640629,13102.51393891,44.43271026000002,53558.40365832
2023-03-12,17:03:51.000,71,11080957,14365,0,1678640630,13102.55435677,44.44680851999874,53558.45955528001
2023-03-12,17:03:52.000,71,11080962,14445,0,1678640631,13102.662137729996,44.4538576499981,53558.417632560006
2023-03-12,17:03:53.000,71,11080942,14365,0,1678640632,13102.59477463,44.54549634000432,53558.42461968
2023-03-12,17:03:54.000,71,11080960,14565,0,1678640633,13102.59477463,44.55254547000368,53558.41064544001
2023-03-12,17:03:55.000,71,11080908,14445,0,1678640634,13102.59477463,44.5666437300024,53558.36173560001
2023-03-12,17:03:56.000,71,11080952,14205,0,1678640635,13102.628456179991,44.54549634000432,53558.417632560006
2023-03-12,17:03:57.000,71,11080945,14285,0,1678640636,13102.588038319991,44.55959460000304,53558.44558104
2023-03-12,17:03:58.000,71,11080889,14525,0,1678640637,13102.54762045999,44.55254547000368,53558.466542400005
2023-03-12,17:03:59.000,71,11080956,14445,0,1678640638,13102.54762045999,44.54549634000432,53558.45256816
2023-03-12,17:04:00.000,71,11080983,14605,0,1678640639,13102.50720259999,44.51729981999961,53558.38269696
2023-03-12,17:04:01.000,71,11080962,14645,0,1678640640,13102.49372998,44.48910330000217,53558.44558104
2023-03-12,17:04:02.000,71,11080930,14525,0,1678640641,13102.50720259999,44.44680851999874,53558.466542400005
2023-03-12,17:04:03.000,71,11080907,14525,0,1678640642,13102.53414784,44.44680851999874,53558.466542400005
2023-03-12,17:04:04.000,71,11080972,14525,0,1678640643,13102.47352105,44.47500504000345,53558.33378712
2023-03-12,17:04:05.000,71,11080943,14685,0,1678640644,13102.581302009996,44.43975938999938,53558.48051664
2023-03-12,17:04:06.000,71,11080934,14405,0,1678640645,13102.59477463,44.48205417000281,53558.45256816
2023-03-12,17:04:07.000,71,11080912,14445,0,1678640646,13102.621719869996,44.44680851999874,53558.45955528001
2023-03-12,17:04:08.000,71,11080985,14445,0,1678640647,13102.675610350001,44.43271026000002,53558.48051664
2023-03-12,17:04:09.000,71,11080946,14365,0,1678640648,13102.655401420001,44.50320156000089,53558.48750376001
2023-03-12,17:04:10.000,71,11080943,14485,0,1678640649,13102.621719869996,44.47500504000345,53558.43859392001
2023-03-12,17:04:11.000,71,11080979,14605,0,1678640650,13102.648665109991,44.46795591000409,53558.47352952
2023-03-12,17:04:12.000,71,11080949,14485,0,1678640651,13102.662137729996,44.48205417000281,53558.48750376001
2023-03-12,17:04:13.000,71,11080948,14645,0,1678640652,13102.662137729996,44.51729981999961,53558.55737496001
2023-03-12,17:04:14.000,71,11080969,14525,0,1678640653,13102.648665109991,44.55254547000368,53558.52243936
2023-03-12,17:04:15.000,71,11080919,14485,0,1678640654,13102.59477463,44.630085900003905,53558.48750376001
2023-03-12,17:04:16.000,71,11080946,14565,0,1678640655,13102.61498356,44.70762633000413,53558.52942648001
2023-03-12,17:04:17.000,71,11080948,14645,0,1678640656,13102.520675219996,44.764019369999005,53558.44558104
2023-03-12,17:04:18.000,71,11080907,14525,0,1678640657,13102.540884149996,44.813363280001795,53558.501478
2023-03-12,17:04:19.000,71,11080964,14405,0,1678640658,13102.480257359995,44.84860892999859,53558.49449088
2023-03-12,17:04:20.000,71,11080957,14565,0,1678640659,13102.38594901999,44.96139501000289,53558.4316068
2023-03-12,17:04:21.000,71,11080980,14645,0,1678640660,13102.33205854,45.0248371800044,53558.42461968
2023-03-12,17:04:22.000,71,11080960,14125,0,1678640661,13102.298376989995,45.06008283000119,53558.466542400005
2023-03-12,17:04:23.000,71,11080926,14525,0,1678640662,13102.26469543999,45.13762326000142,53558.501478
2023-03-12,17:04:24.000,71,11080958,14445,0,1678640663,13102.21080496,45.17991804000485,53558.44558104
2023-03-12,17:04:25.000,71,11080935,14405,0,1678640664,13102.19059603,45.23631107999972,53558.44558104
2023-03-12,17:04:26.000,71,11080933,14525,0,1678640665,13102.129969239999,45.271556730003795,53558.47352952
2023-03-12,17:04:27.000,71,11080939,14565,0,1678640666,13102.076078759994,45.28565499000251,53558.396671200004
2023-03-12,17:04:28.000,71,11080955,14525,0,1678640667,13102.062606139989,45.278605860003154,53558.44558104
2023-03-12,17:04:29.000,71,11080960,14525,0,1678640668,13102.022188279989,45.28565499000251,53558.41064544001
2023-03-12,17:04:30.000,71,11080953,14205,0,1678640669,13102.028924589998,45.29270412000187,53558.4316068
2023-03-12,17:04:31.000,71,11080961,14285,0,1678640670,13101.988506729998,45.264507600004436,53558.42461968
2023-03-12,17:04:32.000,71,11080968,14245,0,1678640671,13102.008715659998,45.215163690001646,53558.44558104
2023-03-12,17:04:33.000,71,11080967,14405,0,1678640672,13101.988506729998,45.19401630000357,53558.3268
2023-03-12,17:04:34.000,71,11080975,14325,0,1678640673,13101.914407319993,45.07418108999991,53558.35474848
2023-03-12,17:04:35.000,71,11080920,14365,0,1678640674,13101.907671009998,45.01778804999776,53558.31981288001
2023-03-12,17:04:36.000,71,11080957,14325,0,1678640675,13101.914407319993,44.9120511000001,53558.38269696
2023-03-12,17:04:37.000,71,11080981,14325,0,1678640676,13101.914407319993,44.79221589000372,53558.38269696
2023-03-12,17:04:38.000,71,11080945,14605,0,1678640677,13101.894198389993,44.70057720000477,53558.35474848
2023-03-12,17:04:39.000,71,11080970,14565,0,1678640678,13101.907671009998,44.65123329000198,53558.3268
2023-03-12,17:04:40.000,71,11080972,14565,0,1678640679,13101.921143629988,44.50320156000089,53558.347761360004
2023-03-12,17:04:41.000,71,11080923,14285,0,1678640680,13101.894198389993,44.43975938999938,53558.298851520005
2023-03-12,17:04:42.000,71,11080938,14525,0,1678640681,13101.921143629988,44.30582592000428,53558.36173560001
2023-03-12,17:04:43.000,71,11080889,14525,0,1678640682,13101.921143629988,44.27058027000021,53558.36173560001
2023-03-12,17:04:44.000,71,11080945,14525,0,1678640683,13101.880725769988,44.20008896999934,53558.29186440001
2023-03-12,17:04:45.000,71,11080937,14525,0,1678640684,13101.961561489989,44.129597669998475,53558.34077424001
2023-03-12,17:04:46.000,71,11080907,14325,0,1678640685,13101.914407319993,44.1084502800004,53558.26391592
2023-03-12,17:04:47.000,71,11080949,14485,0,1678640686,13101.981770419989,44.08730289000232,53558.36173560001
2023-03-12,17:04:48.000,71,11080967,14485,0,1678640687,13102.001979349989,44.03795897999953,53558.347761360004
2023-03-12,17:04:49.000,71,11080953,14485,0,1678640688,13101.968297799998,44.05910637000488,53558.33378712
2023-03-12,17:04:50.000,71,11080958,14365,0,1678640689,13101.975034109993,44.04500810999889,53558.27789016
2023-03-12,17:04:51.000,71,11080942,14405,0,1678640690,13101.981770419989,44.1084502800004,53558.29186440001
2023-03-12,17:04:52.000,71,11080891,14525,0,1678640691,13102.015451969994,44.1084502800004,53558.3268
2023-03-12,17:04:53.000,71,11080931,14605,0,1678640692,13102.082815069989,44.129597669998475,53558.31282576
2023-03-12,17:04:54.000,71,11080929,14365,0,1678640693,13102.14344185999,44.20008896999934,53558.30583864
2023-03-12,17:04:55.000,71,11080944,14485,0,1678640694,13102.156914479994,44.24943288000213,53558.31981288001
2023-03-12,17:04:56.000,71,11080937,14805,0,1678640695,13102.21080496,44.25648201000149,53558.38968408001
2023-03-12,17:04:57.000,71,11080961,14405,0,1678640696,13102.21080496,44.31287505000364,53558.33378712
2023-03-12,17:04:58.000,71,11080966,14405,0,1678640697,13102.237750199994,44.37631721999787,53558.37570984
2023-03-12,17:04:59.000,71,11080953,14525,0,1678640698,13102.217541269994,44.44680851999874,53558.34077424001
2023-03-12,17:05:00.000,71,11080948,14405,0,1678640699,13102.25122282,44.46795591000409,53558.368722720006
2023-03-12,17:05:01.000,71,11080904,14365,0,1678640700,13102.28490436999,44.50320156000089,53558.396671200004
2023-03-12,17:05:02.000,71,11080934,14525,0,1678640701,13102.338794849995,44.51025069000025,53558.45955528001
2023-03-12,17:05:03.000,71,11080938,14405,0,1678640702,13102.359003779995,44.54549634000432,53558.43859392001
2023-03-12,17:05:04.000,71,11080980,14325,0,1678640703,13102.338794849995,44.573692860001756,53558.45256816
2023-03-12,17:05:05.000,71,11080921,14165,0,1678640704,13102.27143175,44.623036770004546,53558.35474848
2023-03-12,17:05:06.000,71,11080971,14045,0,1678640705,13102.338794849995,44.65828242000134,53558.38269696
2023-03-12,17:05:07.000,71,11080947,14565,0,1678640706,13102.35226747,44.6653315500007,53558.43859392001
2023-03-12,17:05:08.000,71,11080980,14205,0,1678640707,13102.338794849995,44.67238068000006,53558.4316068
2023-03-12,17:05:09.000,71,11080962,14405,0,1678640708,13102.338794849995,44.71467546000349,53558.4316068
2023-03-12,17:05:10.000,71,11080932,14525,0,1678640709,13102.3724764,44.72172459000285,53558.44558104
2023-03-12,17:05:11.000,71,11080988,14525,0,1678640710,13102.379212709995,44.71467546000349,53558.48750376001
2023-03-12,17:05:12.000,71,11080956,14485,0,1678640711,13102.38594901999,44.637135030003265,53558.48051664
2023-03-12,17:05:13.000,71,11080956,14405,0,1678640712,13102.35226747,44.65828242000134,53558.501478
2023-03-12,17:05:14.000,71,11080951,14365,0,1678640713,13102.34553115999,44.594840249999834,53558.48750376001
2023-03-12,17:05:15.000,71,11080906,14485,0,1678640714,13102.32532222999,44.573692860001756,53558.45256816
2023-03-12,17:05:16.000,71,11080971,14285,0,1678640715,13102.28490436999,44.587791120000475,53558.49449088
2023-03-12,17:05:17.000,71,11080990,14285,0,1678640716,13102.33205854,44.48910330000217,53558.52942648001
2023-03-12,17:05:18.000,71,11080966,14325,0,1678640717,13102.379212709995,44.43271026000002,53558.564362080004
2023-03-12,17:05:19.000,71,11080957,14245,0,1678640718,13102.379212709995,44.411562870001944,53558.54340072
2023-03-12,17:05:20.000,71,11081010,14365,0,1678640719,13102.34553115999,44.39041548000387,53558.48750376001
2023-03-12,17:05:21.000,71,11080953,14365,0,1678640720,13102.379212709995,44.36926808999851,53558.501478
2023-03-12,17:05:22.000,71,11080975,14245,0,1678640721,13102.399421639995,44.34107157000108,53558.52942648001
2023-03-12,17:05:23.000,71,11080922,14365,0,1678640722,13102.439839499995,44.298776789997646,53558.585323440006
2023-03-12,17:05:24.000,71,11080937,14285,0,1678640723,13102.439839499995,44.26353114000085,53558.585323440006
2023-03-12,17:05:25.000,71,11080959,14405,0,1678640724,13102.38594901999,44.25648201000149,53558.55038784
2023-03-12,17:05:26.000,71,11080912,14325,0,1678640725,13102.40615794999,44.221236360004696,53558.54340072
2023-03-12,17:05:27.000,71,11080945,14485,0,1678640726,13102.419630569995,44.228285490004055,53558.60628480001
2023-03-12,17:05:28.000,71,11080953,14685,0,1678640727,13102.439839499995,44.24238375000277,53558.62724616001
2023-03-12,17:05:29.000,71,11080963,14565,0,1678640728,13102.41289426,44.235334620003414,53558.634233280005
2023-03-12,17:05:30.000,71,11080907,14365,0,1678640729,13102.419630569995,44.25648201000149,53558.6412204
2023-03-12,17:05:31.000,71,11080919,14405,0,1678640730,13102.419630569995,44.228285490004055,53558.564362080004
2023-03-12,17:05:32.000,71,11080954,14445,0,1678640731,13102.38594901999,44.27058027000021,53558.54340072
2023-03-12,17:05:33.000,71,11080953,14205,0,1678640732,13102.48699366999,44.27762939999957,53558.65519464001
2023-03-12,17:05:34.000,71,11080951,14285,0,1678640733,13102.540884149996,44.29172765999829,53558.67615600001
2023-03-12,17:05:35.000,71,11080948,14485,0,1678640734,13102.581302009996,44.27762939999957,53558.69711736001
2023-03-12,17:05:36.000,71,11081012,14365,0,1678640735,13102.55435677,44.33402244000172,53558.62025904
2023-03-12,17:05:37.000,71,11080970,14405,0,1678640736,13102.628456179991,44.36926808999851,53558.69013024
2023-03-12,17:05:38.000,71,11080963,14365,0,1678640737,13102.675610350001,44.38336635000451,53558.66218176
2023-03-12,17:05:39.000,71,11080953,14285,0,1678640738,13102.709291899992,44.43975938999938,53558.66218176
2023-03-12,17:05:40.000,71,11080959,14405,0,1678640739,13102.689082969991,44.47500504000345,53558.59929768
2023-03-12,17:05:41.000,71,11080912,14205,0,1678640740,13102.729500829992,44.51025069000025,53558.704104480006
2023-03-12,17:05:42.000,71,11080921,14205,0,1678640741,13102.864227029997,44.531398079998326,53558.74602720001
2023-03-12,17:05:43.000,71,11080939,14205,0,1678640742,13102.884435959997,44.531398079998326,53558.73904008
2023-03-12,17:05:44.000,71,11080937,14005,0,1678640743,13102.931590129992,44.60893850999855,53558.76000144
2023-03-12,17:05:45.000,71,11080930,14485,0,1678640744,13102.924853819997,44.630085900003905,53558.74602720001
2023-03-12,17:05:46.000,71,11080965,14365,0,1678640745,13102.897908580002,44.68647893999878,53558.66916888
2023-03-12,17:05:47.000,71,11080940,14325,0,1678640746,13102.951799059992,44.72172459000285,53558.69711736001
2023-03-12,17:05:48.000,71,11080947,14245,0,1678640747,13102.985480609997,44.72877372000221,53558.79493704001
2023-03-12,17:05:49.000,71,11080981,14485,0,1678640748,13103.059580020003,44.771068499998364,53558.84384688001
2023-03-12,17:05:50.000,71,11080923,14565,0,1678640749,13103.079788949988,44.77811762999772,53558.80891128
2023-03-12,17:05:51.000,71,11080896,14485,0,1678640750,13103.046107399998,44.813363280001795,53558.83685976
2023-03-12,17:05:52.000,71,11080975,14205,0,1678640751,13103.106734189998,44.77811762999772,53558.899743840004
2023-03-12,17:05:53.000,71,11080928,14405,0,1678640752,13103.039371090003,44.78516676000436,53558.80891128
2023-03-12,17:05:54.000,71,11080952,14245,0,1678640753,13103.106734189998,44.84860892999859,53558.86480824001
2023-03-12,17:05:55.000,71,11080939,14445,0,1678640754,13103.066316329998,44.79221589000372,53558.850834000004
2023-03-12,17:05:56.000,71,11080893,14165,0,1678640755,13102.978744300002,44.85565805999795,53558.80891128
2023-03-12,17:05:57.000,71,11080950,14445,0,1678640756,13102.985480609997,44.85565805999795,53558.86480824001
2023-03-12,17:05:58.000,71,11080931,14285,0,1678640757,13102.965271679997,44.820412410001154,53558.99756352
2023-03-12,17:05:59.000,71,11080938,14205,0,1678640758,13102.918117510002,44.820412410001154,53558.93467944
2023-03-12,17:06:00.000,71,11080945,14325,0,1678640759,13102.877699650002,44.82746154000051,53558.899743840004
2023-03-12,17:06:01.000,71,11080950,14245,0,1678640760,13102.756446070001,44.84155979999923,53558.78794992
2023-03-12,17:06:02.000,71,11080932,14285,0,1678640761,13102.749709759992,44.82746154000051,53558.83685976
2023-03-12,17:06:03.000,71,11080910,14405,0,1678640762,13102.662137729996,44.74992111000029,53558.85782112
2023-03-12,17:06:04.000,71,11080965,14245,0,1678640763,13102.675610350001,44.756970239999646,53558.91371808001
2023-03-12,17:06:05.000,71,11080922,14405,0,1678640764,13102.567829389991,44.764019369999005,53558.83685976
2023-03-12,17:06:06.000,71,11080917,14445,0,1678640765,13102.53414784,44.764019369999005,53558.8857696
2023-03-12,17:06:07.000,71,11080955,14405,0,1678640766,13102.500466289996,44.72877372000221,53558.82288552001
2023-03-12,17:06:08.000,71,11080941,14285,0,1678640767,13102.540884149996,44.73582285000157,53558.85782112
2023-03-12,17:06:09.000,71,11080953,14565,0,1678640768,13102.500466289996,44.68647893999878,53558.85782112
2023-03-12,17:06:10.000,71,11080922,14325,0,1678640769,13102.52741152999,44.65123329000198,53558.80891128
2023-03-12,17:06:11.000,71,11080949,14205,0,1678640770,13102.53414784,44.65828242000134,53558.73904008
2023-03-12,17:06:12.000,71,11080932,14245,0,1678640771,13102.540884149996,44.644184160002624,53558.732052960004
2023-03-12,17:06:13.000,71,11080905,14485,0,1678640772,13102.567829389991,44.573692860001756,53558.74602720001
2023-03-12,17:06:14.000,71,11080948,14285,0,1678640773,13102.689082969991,44.48205417000281,53558.871795360006
2023-03-12,17:06:15.000,71,11080979,14485,0,1678640774,13102.716028210001,44.43271026000002,53558.86480824001
2023-03-12,17:06:16.000,71,11080962,14445,0,1678640775,13102.749709759992,44.355169829999795,53558.871795360006
2023-03-12,17:06:17.000,71,11080957,14405,0,1678640776,13102.742973449996,44.33402244000172,53558.80891128
2023-03-12,17:06:18.000,71,11080912,14365,0,1678640777,13102.844018099997,44.25648201000149,53558.82987264
2023-03-12,17:06:19.000,71,11080960,14365,0,1678640778,13102.958535370002,44.15779419000319,53558.871795360006
2023-03-12,17:06:20.000,71,11080965,14565,0,1678640779,13102.958535370002,44.136646799997834,53558.801924160005
2023-03-12,17:06:21.000,71,11080947,14845,0,1678640780,13103.039371090003,44.09435202000168,53558.86480824001
2023-03-12,17:06:22.000,71,11080946,14405,0,1678640781,13103.120206809988,44.03795897999953,53558.899743840004
2023-03-12,17:06:23.000,71,11080952,14525,0,1678640782,13103.207778839998,44.04500810999889,53558.91371808001
2023-03-12,17:06:24.000,71,11080930,14445,0,1678640783,13103.221251459989,44.03795897999953,53558.8857696
2023-03-12,17:06:25.000,71,11080900,14365,0,1678640784,13103.268405629999,44.009762460002094,53558.920705200006
2023-03-12,17:06:26.000,71,11080900,14445,0,1678640785,13103.234724079994,44.03795897999953,53558.9556408
2023-03-12,17:06:27.000,71,11080931,14445,0,1678640786,13103.227987769998,44.01681159000145,53558.83685976
2023-03-12,17:06:28.000,71,11080946,14525,0,1678640787,13103.288614559999,44.002713330002734,53558.99756352
2023-03-12,17:06:29.000,71,11080980,14165,0,1678640788,13103.288614559999,44.02386072000081,53559.00455064
2023-03-12,17:06:30.000,71,11080959,14285,0,1678640789,13103.275141939994,44.0732046300036,53558.96262792001
2023-03-12,17:06:31.000,71,11080945,14365,0,1678640790,13103.315559799994,44.0732046300036,53559.01153776001
2023-03-12,17:06:32.000,71,11080916,14365,0,1678640791,13103.308823489999,44.11549940999976,53558.99756352
2023-03-12,17:06:33.000,71,11080915,14485,0,1678640792,13103.295350869994,44.1084502800004,53559.039486240006
2023-03-12,17:06:34.000,71,11080905,14325,0,1678640793,13103.288614559999,44.178941580001265,53559.07442184
2023-03-12,17:06:35.000,71,11080936,14365,0,1678640794,13103.302087179989,44.24943288000213,53559.05346048
2023-03-12,17:06:36.000,71,11080951,14405,0,1678640795,13103.268405629999,44.31287505000364,53559.039486240006
2023-03-12,17:06:37.000,71,11080968,14405,0,1678640796,13103.281878249989,44.404513740002585,53559.01153776001
2023-03-12,17:06:38.000,71,11080946,14445,0,1678640797,13103.32229610999,44.43271026000002,53559.088396080006
2023-03-12,17:06:39.000,71,11080895,14445,0,1678640798,13103.295350869994,44.50320156000089,53559.08140896001
2023-03-12,17:06:40.000,71,11080906,14565,0,1678640799,13103.214515149994,44.580741990001115,53559.00455064
2023-03-12,17:06:41.000,71,11080890,14365,0,1678640800,13103.234724079994,44.60893850999855,53559.08140896001
2023-03-12,17:06:42.000,71,11080961,14405,0,1678640801,13103.180833599989,44.6653315500007,53559.10237032
2023-03-12,17:06:43.000,71,11080916,14605,0,1678640802,13103.174097289993,44.71467546000349,53559.067434720004
2023-03-12,17:06:44.000,71,11080958,14645,0,1678640803,13103.160624669988,44.74992111000029,53559.14429304
2023-03-12,17:06:45.000,71,11080938,14285,0,1678640804,13103.079788949988,44.82746154000051,53558.99057640001
2023-03-12,17:06:46.000,71,11080917,14485,0,1678640805,13103.153888359993,44.806314150002436,53559.067434720004
2023-03-12,17:06:47.000,71,11080926,14525,0,1678640806,13103.194306219993,44.82746154000051,53559.10237032
2023-03-12,17:06:48.000,71,11080954,14485,0,1678640807,13103.180833599989,44.82746154000051,53559.11634456
2023-03-12,17:06:49.000,71,11080948,14525,0,1678640808,13103.174097289993,44.89795284000138,53559.04647336
2023-03-12,17:06:50.000,71,11080960,14725,0,1678640809,13103.180833599989,44.8768054500033,53559.07442184
2023-03-12,17:06:51.000,71,11080913,14525,0,1678640810,13103.221251459989,44.89090371000202,53559.07442184
2023-03-12,17:06:52.000,71,11080915,14605,0,1678640811,13103.248196699999,44.85565805999795,53559.06044760001
2023-03-12,17:06:53.000,71,11080909,14485,0,1678640812,13103.227987769998,44.79926502000308,53559.00455064
2023-03-12,17:06:54.000,71,11080954,14285,0,1678640813,13103.248196699999,44.78516676000436,53559.06044760001
2023-03-12,17:06:55.000,71,11080936,14365,0,1678640814,13103.268405629999,44.69352806999814,53559.04647336
2023-03-12,17:06:56.000,71,11080932,14405,0,1678640815,13103.302087179989,44.61598763999791,53559.10935744001
2023-03-12,17:06:57.000,71,11080901,14525,0,1678640816,13103.295350869994,44.5666437300024,53559.067434720004
2023-03-12,17:06:58.000,71,11080935,14365,0,1678640817,13103.308823489999,44.49615243000153,53559.088396080006
2023-03-12,17:06:59.000,71,11080927,14565,0,1678640818,13103.355977659994,44.4186120000013,53559.07442184
2023-03-12,17:07:00.000,71,11080929,14725,0,1678640819,13103.302087179989,44.348120700000436,53559.025512
2023-03-12,17:07:01.000,71,11080940,14485,0,1678640820,13103.369450279999,44.319924180003,53559.08140896001
2023-03-12,17:07:02.000,71,11080917,14605,0,1678640821,13103.457022309994,44.24238375000277,53559.11634456
2023-03-12,17:07:03.000,71,11080906,14525,0,1678640822,13103.55133065,44.15074506000383,53559.137305920005
2023-03-12,17:07:04.000,71,11080928,14565,0,1678640823,13103.58501219999,44.04500810999889,53559.137305920005
2023-03-12,17:07:05.000,71,11080908,14525,0,1678640824,13103.659111609995,43.995664200003375,53559.11634456
2023-03-12,17:07:06.000,71,11080930,14405,0,1678640825,13103.6523753,43.96746767999866,53559.067434720004
2023-03-12,17:07:07.000,71,11080951,14285,0,1678640826,13103.780365189996,43.953369419999945,53559.10237032
2023-03-12,17:07:08.000,71,11080906,14565,0,1678640827,13103.861200909996,43.90402551000443,53559.19320288
2023-03-12,17:07:09.000,71,11080906,14565,0,1678640828,13103.908355079991,43.85468160000164,53559.1652544
2023-03-12,17:07:10.000,71,11080943,14405,0,1678640829,13103.968981869992,43.84763247000228,53559.24909984001
2023-03-12,17:07:11.000,71,11080938,14525,0,1678640830,13103.975718180001,43.79828855999949,53559.22115136
2023-03-12,17:07:12.000,71,11080906,14525,0,1678640831,13104.049817589992,43.74189552000462,53559.304996800005
2023-03-12,17:07:13.000,71,11080898,14485,0,1678640832,13104.043081279997,43.713698999999906,53559.29102256
2023-03-12,17:07:14.000,71,11080954,14325,0,1678640833,13104.029608659992,43.67140422000375,53559.31198392
2023-03-12,17:07:15.000,71,11080904,14245,0,1678640834,13103.975718180001,43.67140422000375,53559.24211272
2023-03-12,17:07:16.000,71,11080879,14405,0,1678640835,13103.935300320001,43.64320769999904,53559.2700612
2023-03-12,17:07:17.000,71,11080978,14565,0,1678640836,13104.009399729992,43.63615856999968,53559.36788088001
2023-03-12,17:07:18.000,71,11080934,14525,0,1678640837,13103.975718180001,43.65730595999776,53559.36089376
2023-03-12,17:07:19.000,71,11080921,14245,0,1678640838,13103.915091390001,43.65730595999776,53559.38185512
2023-03-12,17:07:20.000,71,11080976,14525,0,1678640839,13103.83425567,43.66435509000439,53559.31897104
2023-03-12,17:07:21.000,71,11080992,14445,0,1678640840,13103.800574119996,43.73484638999798,53559.34691952001
2023-03-12,17:07:22.000,71,11080934,14245,0,1678640841,13103.861200909996,43.75599378000334,53559.36089376
2023-03-12,17:07:23.000,71,11080946,14565,0,1678640842,13103.800574119996,43.81238681999821,53559.353906640004
2023-03-12,17:07:24.000,71,11080931,14525,0,1678640843,13103.75341995,43.86877986000036,53559.353906640004
2023-03-12,17:07:25.000,71,11080906,14325,0,1678640844,13103.73321102,43.960418549999304,53559.304996800005
2023-03-12,17:07:26.000,71,11080924,14405,0,1678640845,13103.780365189996,43.946320290000585,53559.38185512
2023-03-12,17:07:27.000,71,11080934,14405,0,1678640846,13103.760156259996,43.995664200003375,53559.39582936001
2023-03-12,17:07:28.000,71,11080929,14525,0,1678640847,13103.75341995,44.002713330002734,53559.374868000006
2023-03-12,17:07:29.000,71,11080898,14365,0,1678640848,13103.73321102,44.05205723999825,53559.36788088001
2023-03-12,17:07:30.000,71,11080932,14445,0,1678640849,13103.70626577999,44.09435202000168,53559.28403544
2023-03-12,17:07:31.000,71,11080929,14445,0,1678640850,13103.659111609995,44.185990710000624,53559.22115136
2023-03-12,17:07:32.000,71,11080902,14445,0,1678640851,13103.739947329996,44.16484332000255,53559.304996800005
2023-03-12,17:07:33.000,71,11080938,14405,0,1678640852,13103.820783049996,44.228285490004055,53559.38185512
2023-03-12,17:07:34.000,71,11080968,14405,0,1678640853,13103.807310429991,44.221236360004696,53559.32595816001
2023-03-12,17:07:35.000,71,11080912,14365,0,1678640854,13103.854464600001,44.235334620003414,53559.36788088001
2023-03-12,17:07:36.000,71,11080948,14285,0,1678640855,13103.894882460001,44.24238375000277,53559.423777840006
2023-03-12,17:07:37.000,71,11080943,14405,0,1678640856,13103.861200909996,44.298776789997646,53559.39582936001
2023-03-12,17:07:38.000,71,11080972,14485,0,1678640857,13103.928564009992,44.28467852999893,53559.43775208
2023-03-12,17:07:39.000,71,11080877,14365,0,1678640858,13103.901618769996,44.24943288000213,53559.38884224
2023-03-12,17:07:40.000,71,11080947,14365,0,1678640859,13103.867937219991,44.24238375000277,53559.33294528
2023-03-12,17:07:41.000,71,11080942,14405,0,1678640860,13103.908355079991,44.171892450001906,53559.38185512
2023-03-12,17:07:42.000,71,11080934,14285,0,1678640861,13103.915091390001,44.11549940999976,53559.45172632
2023-03-12,17:07:43.000,71,11080836,14565,0,1678640862,13103.915091390001,44.04500810999889,53559.44473920001
2023-03-12,17:07:44.000,71,11080940,14325,0,1678640863,13103.881409839996,43.960418549999304,53559.45871344
2023-03-12,17:07:45.000,71,11080926,14685,0,1678640864,13103.83425567,43.91812377000315,53559.36089376
2023-03-12,17:07:46.000,71,11080917,14165,0,1678640865,13103.867937219991,43.84058334000292,53559.45871344
2023-03-12,17:07:47.000,71,11080966,14205,0,1678640866,13103.827519359991,43.763042910002696,53559.41679072001
2023-03-12,17:07:48.000,71,11080934,14485,0,1678640867,13103.780365189996,43.69960074000119,53559.402816480004
2023-03-12,17:07:49.000,71,11080878,14525,0,1678640868,13103.77362888,43.600912920002884,53559.402816480004
2023-03-12,17:07:50.000,71,11080916,14565,0,1678640869,13103.72647470999,43.495175969997945,53559.36788088001
2023-03-12,17:07:51.000,71,11080943,14565,0,1678640870,13103.68605684999,43.41763553999772,53559.34691952001
2023-03-12,17:07:52.000,71,11080910,14565,0,1678640871,13103.659111609995,43.368291630002204,53559.402816480004
2023-03-12,17:07:53.000,71,11080961,14405,0,1678640872,13103.58501219999,43.27665294000326,53559.33294528
2023-03-12,17:07:54.000,71,11080913,14485,0,1678640873,13103.56480326999,43.24845641999855,53559.36089376
2023-03-12,17:07:55.000,71,11080927,14365,0,1678640874,13103.40313182999,43.19911251000303,53559.256086960006
2023-03-12,17:07:56.000,71,11080978,14285,0,1678640875,13103.389659209999,43.14976860000024,53559.28403544
2023-03-12,17:07:57.000,71,11080945,14565,0,1678640876,13103.396395519994,43.093375559998094,53559.3399324
2023-03-12,17:07:58.000,71,11080927,14365,0,1678640877,13103.40313182999,43.0581299100013,53559.34691952001
2023-03-12,17:07:59.000,71,11080950,14245,0,1678640878,13103.369450279999,43.04403165000258,53559.3399324
2023-03-12,17:08:00.000,71,11080934,14605,0,1678640879,13103.32229610999,43.01583512999787,53559.2700612
2023-03-12,17:08:01.000,71,11080968,14405,0,1678640880,13103.349241349999,43.01583512999787,53559.2700612
2023-03-12,17:08:02.000,71,11080937,14365,0,1678640881,13103.396395519994,42.98058948000107,53559.24211272
2023-03-12,17:08:03.000,71,11080947,14565,0,1678640882,13103.46375861999,42.99468773999979,53559.26307408
2023-03-12,17:08:04.000,71,11080939,14285,0,1678640883,13103.47049493,43.00173686999915,53559.186215760004
2023-03-12,17:08:05.000,71,11080955,14605,0,1678640884,13103.55133065,43.02993339000386,53559.22813848001
2023-03-12,17:08:06.000,71,11080951,14365,0,1678640885,13103.618693749995,43.12157208000281,53559.19320288
2023-03-12,17:08:07.000,71,11080943,14285,0,1678640886,13103.699529469995,43.16386685999896,53559.304996800005
2023-03-12,17:08:08.000,71,11080963,14565,0,1678640887,13103.800574119996,43.17796511999768,53559.32595816001
2023-03-12,17:08:09.000,71,11080955,14565,0,1678640888,13103.881409839996,43.22730903000047,53559.304996800005
2023-03-12,17:08:10.000,71,11080950,14405,0,1678640889,13103.894882460001,43.26255468000454,53559.207177120006
2023-03-12,17:08:11.000,71,11080950,14525,0,1678640890,13103.942036629996,43.27665294000326,53559.24909984001
2023-03-12,17:08:12.000,71,11080926,14285,0,1678640891,13103.908355079991,43.304849460000696,53559.17922864001
2023-03-12,17:08:13.000,71,11080905,14365,0,1678640892,13104.123916999997,43.28370207000262,53559.36788088001
2023-03-12,17:08:14.000,71,11080906,14565,0,1678640893,13104.123916999997,43.26255468000454,53559.36089376
2023-03-12,17:08:15.000,71,11080934,14405,0,1678640894,13104.117180690002,43.311898590000055,53559.36788088001
2023-03-12,17:08:16.000,71,11080882,14245,0,1678640895,13104.076762830002,43.255505549997906,53559.3399324
2023-03-12,17:08:17.000,71,11080983,14365,0,1678640896,13104.117180690002,43.192063380003674,53559.402816480004
2023-03-12,17:08:18.000,71,11080877,14485,0,1678640897,13104.090235449992,43.17091598999832,53559.39582936001
2023-03-12,17:08:19.000,71,11080951,14405,0,1678640898,13104.049817589992,43.192063380003674,53559.423777840006
2023-03-12,17:08:20.000,71,11080954,14285,0,1678640899,13103.982454489997,43.12157208000281,53559.38185512
2023-03-12,17:08:21.000,71,11080929,14685,0,1678640900,13103.982454489997,43.086326429998735,53559.41679072001
2023-03-12,17:08:22.000,71,11080928,14365,0,1678640901,13104.022872349997,43.07222817000002,53559.49364904001
2023-03-12,17:08:23.000,71,11080928,14365,0,1678640902,13104.002663419997,43.0228842600045,53559.50063616
2023-03-12,17:08:24.000,71,11081000,14485,0,1678640903,13103.928564009992,43.03698252000322,53559.46570056001
2023-03-12,17:08:25.000,71,11080932,14645,0,1678640904,13103.888146149991,42.98763861000043,53559.45172632
2023-03-12,17:08:26.000,71,11080926,14645,0,1678640905,13103.847728289991,42.98763861000043,53559.4098036
2023-03-12,17:08:27.000,71,11080946,14565,0,1678640906,13103.76689256999,42.92419643999892,53559.39582936001
2023-03-12,17:08:28.000,71,11080929,14405,0,1678640907,13103.760156259996,42.93124556999828,53559.48666192
2023-03-12,17:08:29.000,71,11080938,14685,0,1678640908,13103.71300209,42.86075427000469,53559.49364904001
2023-03-12,17:08:30.000,71,11080936,14485,0,1678640909,13103.67258423,42.83960687999934,53559.4098036
2023-03-12,17:08:31.000,71,11080913,14445,0,1678640910,13103.71300209,42.79731210000318,53559.49364904001
2023-03-12,17:08:32.000,71,11080936,14645,0,1678640911,13103.63216637,42.8114103600019,53559.44473920001
2023-03-12,17:08:33.000,71,11080918,14285,0,1678640912,13103.578275889995,42.76206644999911,53559.38185512
2023-03-12,17:08:34.000,71,11080944,14525,0,1678640913,13103.51091279,42.80436123000254,53559.38185512
2023-03-12,17:08:35.000,71,11080955,14645,0,1678640914,13103.517649099995,42.733869930001674,53559.38185512
2023-03-12,17:08:36.000,71,11080915,14805,0,1678640915,13103.50417647999,42.74796819000039,53559.4098036
2023-03-12,17:08:37.000,71,11080914,14765,0,1678640916,13103.450286,42.69157514999824,53559.41679072001
2023-03-12,17:08:38.000,71,11080937,14485,0,1678640917,13103.44354968999,42.684526019998884,53559.374868000006
2023-03-12,17:08:39.000,71,11080956,14525,0,1678640918,13103.38292289999,42.64223124000273,53559.38884224
2023-03-12,17:08:40.000,71,11080931,14365,0,1678640919,13103.302087179989,42.59288732999994,53559.304996800005
2023-03-12,17:08:41.000,71,11080936,14365,0,1678640920,13103.281878249989,42.508297770000354,53559.34691952001
2023-03-12,17:08:42.000,71,11080902,14525,0,1678640921,13103.254933009994,42.48010125000292,53559.26307408
2023-03-12,17:08:43.000,71,11080968,14605,0,1678640922,13103.221251459989,42.41665908000141,53559.304996800005
2023-03-12,17:08:44.000,71,11080944,14365,0,1678640923,13103.234724079994,42.40256082000269,53559.256086960006
2023-03-12,17:08:45.000,71,11080921,14285,0,1678640924,13103.241460389989,42.3532169099999,53559.24909984001
2023-03-12,17:08:46.000,71,11080951,14405,0,1678640925,13103.254933009994,42.317971260003105,53559.24909984001
2023-03-12,17:08:47.000,71,11080908,14525,0,1678640926,13103.349241349999,42.282725609999034,53559.27704832001
2023-03-12,17:08:48.000,71,11080948,14485,0,1678640927,13103.36271396999,42.282725609999034,53559.36089376
2023-03-12,17:08:49.000,71,11080916,14565,0,1678640928,13103.416604449994,42.2545290900016,53559.32595816001
2023-03-12,17:08:50.000,71,11080878,14285,0,1678640929,13103.396395519994,42.22633257000416,53559.256086960006
2023-03-12,17:08:51.000,71,11080912,14605,0,1678640930,13103.40986814,42.212234309998166,53559.24211272
2023-03-12,17:08:52.000,71,11080939,14325,0,1678640931,13103.43007707,42.18403779000073,53559.22813848001
2023-03-12,17:08:53.000,71,11080905,14285,0,1678640932,13103.618693749995,42.12764474999858,53559.32595816001
2023-03-12,17:08:54.000,71,11080903,14485,0,1678640933,13103.64563898999,42.043055189998995,53559.34691952001
2023-03-12,17:08:55.000,71,11080933,14325,0,1678640934,13103.68605684999,42.02190780000092,53559.31897104
2023-03-12,17:08:56.000,71,11080936,14405,0,1678640935,13103.699529469995,41.95141650000005,53559.27704832001
2023-03-12,17:08:57.000,71,11080906,14565,0,1678640936,13103.739947329996,41.88797432999854,53559.353906640004
2023-03-12,17:08:58.000,71,11080930,14525,0,1678640937,13103.800574119996,41.78928651000024,53559.402816480004
2023-03-12,17:08:59.000,71,11080919,14365,0,1678640938,13103.79383781,41.73289346999809,53559.36788088001
2023-03-12,17:09:00.000,71,11080933,14445,0,1678640939,13103.74668363999,41.66945130000386,53559.304996800005
2023-03-12,17:09:01.000,71,11080882,14405,0,1678640940,13103.787101499991,41.62010739000107,53559.36089376
2023-03-12,17:09:02.000,71,11080900,14205,0,1678640941,13103.73321102,41.5496160900002,53559.34691952001
2023-03-12,17:09:03.000,71,11080938,14365,0,1678640942,13103.72647470999,41.47912478999933,53559.45172632
2023-03-12,17:09:04.000,71,11080973,14245,0,1678640943,13103.68605684999,41.43683001000318,53559.45172632
2023-03-12,17:09:05.000,71,11080927,14445,0,1678640944,13103.62543005999,41.43683001000318,53559.38884224
2023-03-12,17:09:06.000,71,11080954,14685,0,1678640945,13103.55133065,41.44387914000254,53559.472687680005
2023-03-12,17:09:07.000,71,11080930,14245,0,1678640946,13103.477231239995,41.48617391999869,53559.38185512
2023-03-12,17:09:08.000,71,11080945,14485,0,1678640947,13103.40313182999,41.48617391999869,53559.41679072001
2023-03-12,17:09:09.000,71,11080939,14365,0,1678640948,13103.369450279999,41.500272180004686,53559.36788088001
2023-03-12,17:09:10.000,71,11080909,14285,0,1678640949,13103.36271396999,41.5496160900002,53559.39582936001
2023-03-12,17:09:11.000,71,11080919,14365,0,1678640950,13103.369450279999,41.59191087000363,53559.45871344
2023-03-12,17:09:12.000,71,11080913,14485,0,1678640951,13103.32229610999,41.627156520000426,53559.39582936001
2023-03-12,17:09:13.000,71,11080905,14445,0,1678640952,13103.315559799994,41.70469695000065,53559.402816480004
2023-03-12,17:09:14.000,71,11080919,14405,0,1678640953,13103.268405629999,41.76813912000216,53559.38884224
2023-03-12,17:09:15.000,71,11080890,14565,0,1678640954,13103.275141939994,41.873876069999824,53559.38884224
2023-03-12,17:09:16.000,71,11080938,14485,0,1678640955,13103.248196699999,41.93026911000197,53559.32595816001
2023-03-12,17:09:17.000,71,11080930,14325,0,1678640956,13103.275141939994,42.00076041000284,53559.402816480004
2023-03-12,17:09:18.000,71,11080968,14205,0,1678640957,13103.329032419999,42.043055189998995,53559.41679072001
2023-03-12,17:09:19.000,71,11080933,14325,0,1678640958,13103.302087179989,42.1064973600005,53559.353906640004
2023-03-12,17:09:20.000,71,11080931,14525,0,1678640959,13103.302087179989,42.141743010004575,53559.32595816001
2023-03-12,17:09:21.000,71,11080965,14525,0,1678640960,13103.335768729994,42.24043083000288,53559.29102256
2023-03-12,17:09:22.000,71,11080931,14325,0,1678640961,13103.329032419999,42.275676479999674,53559.31897104
2023-03-12,17:09:23.000,71,11080931,14485,0,1678640962,13103.355977659994,42.325020390002464,53559.33294528
2023-03-12,17:09:24.000,71,11080915,14565,0,1678640963,13103.389659209999,42.33911865000118,53559.39582936001
2023-03-12,17:09:25.000,71,11080864,14285,0,1678640964,13103.38292289999,42.33911865000118,53559.304996800005
2023-03-12,17:09:26.000,71,11080907,14565,0,1678640965,13103.376186589994,42.36731516999862,53559.34691952001
2023-03-12,17:09:27.000,71,11080923,14405,0,1678640966,13103.40986814,42.40960995000205,53559.36089376
2023-03-12,17:09:28.000,71,11080918,14245,0,1678640967,13103.40986814,42.36026603999926,53559.402816480004
2023-03-12,17:09:29.000,71,11080933,14245,0,1678640968,13103.349241349999,42.310922130003746,53559.34691952001
2023-03-12,17:09:30.000,71,11080890,14405,0,1678640969,13103.295350869994,42.29682386999775,53559.29102256
2023-03-12,17:09:31.000,71,11080921,14365,0,1678640970,13103.254933009994,42.22633257000416,53559.29102256
2023-03-12,17:09:32.000,71,11080880,14685,0,1678640971,13103.288614559999,42.19813604999945,53559.353906640004
2023-03-12,17:09:33.000,71,11080905,14405,0,1678640972,13103.234724079994,42.148792140003934,53559.24211272
2023-03-12,17:09:34.000,71,11080918,14445,0,1678640973,13103.201042529989,42.05715344999771,53559.31897104
2023-03-12,17:09:35.000,71,11080930,14285,0,1678640974,13103.207778839998,42.043055189998995,53559.3399324
2023-03-12,17:09:36.000,71,11080922,14405,0,1678640975,13103.180833599989,42.00076041000284,53559.27704832001
2023-03-12,17:09:37.000,71,11080917,14445,0,1678640976,13103.167360979998,41.97256388999813,53559.29800968001
2023-03-12,17:09:38.000,71,11080906,14485,0,1678640977,13103.160624669988,41.8950234599979,53559.29102256
2023-03-12,17:09:39.000,71,11080958,14445,0,1678640978,13103.147152049998,41.84567955000239,53559.29102256
2023-03-12,17:09:40.000,71,11080960,14485,0,1678640979,13103.113470499993,41.78223738000088,53559.2700612
2023-03-12,17:09:41.000,71,11080923,14565,0,1678640980,13103.147152049998,41.683549560002575,53559.27704832001
2023-03-12,17:09:42.000,71,11080894,14445,0,1678640981,13103.174097289993,41.60600913000235,53559.29800968001
2023-03-12,17:09:43.000,71,11080934,14325,0,1678640982,13103.160624669988,41.53551783000148,53559.31897104
2023-03-12,17:09:44.000,71,11080930,14485,0,1678640983,13103.221251459989,41.465026530000614,53559.31897104
2023-03-12,17:09:45.000,71,11080980,14445,0,1678640984,13103.180833599989,41.401584359999106,53559.29800968001
2023-03-12,17:09:46.000,71,11080927,14365,0,1678640985,13103.180833599989,41.338142190004874,53559.27704832001
2023-03-12,17:09:47.000,71,11080927,14485,0,1678640986,13103.207778839998,41.274700020003365,53559.304996800005
2023-03-12,17:09:48.000,71,11080953,14525,0,1678640987,13103.187569909998,41.3028965400008,53559.24211272
2023-03-12,17:09:49.000,71,11080912,14565,0,1678640988,13103.268405629999,41.26060176000465,53559.27704832001
2023-03-12,17:09:50.000,71,11080919,14205,0,1678640989,13103.268405629999,41.25355262999801,53559.27704832001
2023-03-12,17:09:51.000,71,11080977,14445,0,1678640990,13103.288614559999,41.274700020003365,53559.24211272
2023-03-12,17:09:52.000,71,11080911,14245,0,1678640991,13103.268405629999,41.288798280002084,53559.256086960006
2023-03-12,17:09:53.000,71,11080946,14205,0,1678640992,13103.315559799994,41.33109305999824,53559.31897104
2023-03-12,17:09:54.000,71,11080917,14485,0,1678640993,13103.396395519994,41.35224045000359,53559.33294528
2023-03-12,17:09:55.000,71,11080889,14125,0,1678640994,13103.329032419999,41.42978088000382,53559.304996800005
2023-03-12,17:09:56.000,71,11080953,14045,0,1678640995,13103.261669319989,41.49322304999805,53559.2700612
2023-03-12,17:09:57.000,71,11080933,14445,0,1678640996,13103.281878249989,41.62010739000107,53559.32595816001
2023-03-12,17:09:58.000,71,11080933,14365,0,1678640997,13103.34250503999,41.676500430003216,53559.32595816001
2023-03-12,17:09:59.000,71,11080925,14525,0,1678640998,13103.281878249989,41.71174608000001,53559.353906640004
2023-03-12,17:10:00.000,71,11080932,14525,0,1678640999,13103.221251459989,41.810433899998316,53559.27704832001
2023-03-12,17:10:01.000,71,11080968,14605,0,1678641000,13103.234724079994,41.873876069999824,53559.353906640004
2023-03-12,17:10:02.000,71,11080962,14405,0,1678641001,13103.227987769998,41.93731824000133,53559.27704832001
2023-03-12,17:10:03.000,71,11080931,14325,0,1678641002,13103.349241349999,41.95846562999941,53559.28403544
2023-03-12,17:10:04.000,71,11080918,14485,0,1678641003,13103.315559799994,41.99371128000348,53559.2700612
2023-03-12,17:10:05.000,71,11080853,14445,0,1678641004,13103.261669319989,42.07830084000307,53559.2700612
2023-03-12,17:10:06.000,71,11080932,14165,0,1678641005,13103.227987769998,42.12059561999922,53559.304996800005
2023-03-12,17:10:07.000,71,11080922,14285,0,1678641006,13103.308823489999,42.17698866000137,53559.33294528
2023-03-12,17:10:08.000,71,11080937,14445,0,1678641007,13103.329032419999,42.2192834400048,53559.31198392
2023-03-12,17:10:09.000,71,11080929,14405,0,1678641008,13103.308823489999,42.20518517999881,53559.24909984001
2023-03-12,17:10:10.000,71,11080911,14365,0,1678641009,13103.281878249989,42.24043083000288,53559.20019000001
2023-03-12,17:10:11.000,71,11080997,14325,0,1678641010,13103.234724079994,42.2192834400048,53559.19320288
2023-03-12,17:10:12.000,71,11080908,14325,0,1678641011,13103.268405629999,42.23338170000352,53559.22813848001
2023-03-12,17:10:13.000,71,11080900,14405,0,1678641012,13103.376186589994,42.20518517999881,53559.31897104
2023-03-12,17:10:14.000,71,11080930,14565,0,1678641013,13103.335768729994,42.212234309998166,53559.235125600004
2023-03-12,17:10:15.000,71,11080936,14485,0,1678641014,13103.302087179989,42.19813604999945,53559.27704832001
2023-03-12,17:10:16.000,71,11080958,14365,0,1678641015,13103.281878249989,42.212234309998166,53559.2700612
2023-03-12,17:10:17.000,71,11080956,14285,0,1678641016,13103.227987769998,42.17698866000137,53559.29800968001
2023-03-12,17:10:18.000,71,11080915,14405,0,1678641017,13103.227987769998,42.15584127000329,53559.29102256
2023-03-12,17:10:19.000,71,11080917,14405,0,1678641018,13103.153888359993,42.099448230001144,53559.256086960006
2023-03-12,17:10:20.000,71,11080920,14405,0,1678641019,13103.046107399998,42.099448230001144,53559.207177120006
2023-03-12,17:10:21.000,71,11080932,14285,0,1678641020,13103.039371090003,42.050104319998354,53559.235125600004
2023-03-12,17:10:22.000,71,11080932,14325,0,1678641021,13103.019162160002,42.0078095400022,53559.29800968001
2023-03-12,17:10:23.000,71,11080887,14405,0,1678641022,13102.958535370002,41.93026911000197,53559.2700612
2023-03-12,17:10:24.000,71,11080945,14285,0,1678641023,13102.897908580002,41.902072590004536,53559.22813848001
2023-03-12,17:10:25.000,71,11080946,14405,0,1678641024,13102.776655000001,41.859777810001106,53559.19320288
2023-03-12,17:10:26.000,71,11080915,14325,0,1678641025,13102.790127619992,41.82453216000431,53559.17224152
2023-03-12,17:10:27.000,71,11080909,14405,0,1678641026,13102.790127619992,41.75404086000344,53559.186215760004
2023-03-12,17:10:28.000,71,11080901,14485,0,1678641027,13102.742973449996,41.70469695000065,53559.17224152
2023-03-12,17:10:29.000,71,11080927,14365,0,1678641028,13102.716028210001,41.6483039099985,53559.17224152
2023-03-12,17:10:30.000,71,11080938,14405,0,1678641029,13102.702555589996,41.59896000000299,53559.15128016
2023-03-12,17:10:31.000,71,11080910,14045,0,1678641030,13102.729500829992,41.54256696000084,53559.207177120006
2023-03-12,17:10:32.000,71,11080901,14565,0,1678641031,13102.716028210001,41.53551783000148,53559.19320288
2023-03-12,17:10:33.000,71,11080910,14405,0,1678641032,13102.709291899992,41.5496160900002,53559.12333168
2023-03-12,17:10:34.000,71,11080953,14485,0,1678641033,13102.709291899992,41.5496160900002,53559.05346048
2023-03-12,17:10:35.000,71,11080918,14205,0,1678641034,13102.648665109991,41.57076347999828,53558.97660216
2023-03-12,17:10:36.000,71,11080888,14685,0,1678641035,13102.695819280001,41.56371434999892,53559.03249912001
2023-03-12,17:10:37.000,71,11080911,14405,0,1678641036,13102.803600239997,41.58486174000427,53559.15826728001
2023-03-12,17:10:38.000,71,11080937,14285,0,1678641037,13102.810336549992,41.59191087000363,53559.1652544
2023-03-12,17:10:39.000,71,11080938,14205,0,1678641038,13102.810336549992,41.60600913000235,53559.17224152
2023-03-12,17:10:40.000,71,11080921,14285,0,1678641039,13102.729500829992,41.61305826000171,53559.06044760001
2023-03-12,17:10:41.000,71,11080906,14365,0,1678641040,13102.655401420001,41.62010739000107,53559.018524880004
2023-03-12,17:10:42.000,71,11080900,14365,0,1678641041,13102.635192490001,41.6624021700045,53559.07442184
2023-03-12,17:10:43.000,71,11080879,14285,0,1678641042,13102.668874039991,41.65535303999786,53559.12333168
2023-03-12,17:10:44.000,71,11080918,14445,0,1678641043,13102.662137729996,41.65535303999786,53559.13031880001
2023-03-12,17:10:45.000,71,11080918,14205,0,1678641044,13102.641928799996,41.676500430003216,53559.088396080006
2023-03-12,17:10:46.000,71,11080958,14405,0,1678641045,13102.621719869996,41.676500430003216,53559.10935744001
2023-03-12,17:10:47.000,71,11080906,14565,0,1678641046,13102.628456179991,41.683549560002575,53559.06044760001
2023-03-12,17:10:48.000,71,11080925,14405,0,1678641047,13102.716028210001,41.71174608000001,53559.12333168
2023-03-12,17:10:49.000,71,11080961,14365,0,1678641048,13102.662137729996,41.676500430003216,53559.039486240006
2023-03-12,17:10:50.000,71,11080932,14365,0,1678641049,13102.729500829992,41.72584433999873,53559.03249912001
2023-03-12,17:10:51.000,71,11080919,14205,0,1678641050,13102.769918689992,41.76813912000216,53559.04647336
2023-03-12,17:10:52.000,71,11080952,14445,0,1678641051,13102.810336549992,41.76813912000216,53559.0953832
2023-03-12,17:10:53.000,71,11080950,14365,0,1678641052,13102.884435959997,41.810433899998316,53559.13031880001
2023-03-12,17:10:54.000,71,11080905,14325,0,1678641053,13102.850754409992,41.83863042000303,53559.039486240006
2023-03-12,17:10:55.000,71,11080884,14445,0,1678641054,13102.951799059992,41.82453216000431,53559.19320288
2023-03-12,17:10:56.000,71,11080887,14445,0,1678641055,13102.877699650002,41.866826940000465,53559.11634456
2023-03-12,17:10:57.000,71,11080910,14325,0,1678641056,13102.830545479992,41.866826940000465,53559.07442184
2023-03-12,17:10:58.000,71,11080911,14565,0,1678641057,13102.823809169997,41.852728680001746,53559.137305920005
2023-03-12,17:10:59.000,71,11080945,14405,0,1678641058,13102.783391309997,41.8950234599979,53559.12333168
2023-03-12,17:11:00.000,71,11080889,14365,0,1678641059,13102.655401420001,41.916170850003255,53559.137305920005
2023-03-12,17:11:01.000,71,11080954,14445,0,1678641060,13102.648665109991,41.902072590004536,53559.19320288
2023-03-12,17:11:02.000,71,11080926,14245,0,1678641061,13102.608247249991,41.88092519999918,53559.17224152
2023-03-12,17:11:03.000,71,11080926,14565,0,1678641062,13102.520675219996,41.852728680001746,53559.19320288
2023-03-12,17:11:04.000,71,11080907,14365,0,1678641063,13102.419630569995,41.810433899998316,53559.17922864001
2023-03-12,17:11:05.000,71,11080895,14405,0,1678641064,13102.36574008999,41.83158129000367,53559.13031880001
2023-03-12,17:11:06.000,71,11080876,14325,0,1678641065,13102.35226747,41.83158129000367,53559.07442184
2023-03-12,17:11:07.000,71,11080914,14325,0,1678641066,13102.338794849995,41.80338476999896,53559.10237032
2023-03-12,17:11:08.000,71,11080951,14405,0,1678641067,13102.257959129995,41.77518825000152,53559.10237032
2023-03-12,17:11:09.000,71,11080924,14365,0,1678641068,13102.197332339994,41.76813912000216,53559.10237032
2023-03-12,17:11:10.000,71,11080935,14285,0,1678641069,13102.136705549994,41.73289346999809,53559.01153776001
2023-03-12,17:11:11.000,71,11080924,14165,0,1678641070,13102.177123409994,41.690598690001934,53559.01153776001
2023-03-12,17:11:12.000,71,11080915,14205,0,1678641071,13102.197332339994,41.634205649999785,53559.05346048
2023-03-12,17:11:13.000,71,11080891,14485,0,1678641072,13102.12323292999,41.59191087000363,53559.039486240006
2023-03-12,17:11:14.000,71,11080926,14405,0,1678641073,13102.069342449999,41.514370440003404,53559.06044760001
2023-03-12,17:11:15.000,71,11080919,14205,0,1678641074,13102.015451969994,41.47912478999933,53558.98358928
2023-03-12,17:11:16.000,71,11080949,14245,0,1678641075,13101.968297799998,41.465026530000614,53558.99756352
2023-03-12,17:11:17.000,71,11080955,14365,0,1678641076,13102.008715659998,41.401584359999106,53559.025512
2023-03-12,17:11:18.000,71,11080907,14325,0,1678641077,13101.988506729998,41.32404392999888,53559.025512
2023-03-12,17:11:19.000,71,11080887,14285,0,1678641078,13101.934616249993,41.281749150002724,53559.01153776001
2023-03-12,17:11:20.000,71,11080944,14445,0,1678641079,13101.847044219998,41.267650890004006,53558.94865368
2023-03-12,17:11:21.000,71,11080948,14605,0,1678641080,13101.840307910003,41.15486480999971,53559.00455064
2023-03-12,17:11:22.000,71,11080925,14445,0,1678641081,13101.853780529993,41.06322612000076,53559.018524880004
2023-03-12,17:11:23.000,71,11080940,14165,0,1678641082,13101.867253149998,41.03502960000333,53558.97660216
2023-03-12,17:11:24.000,71,11080969,14445,0,1678641083,13101.853780529993,40.999783949999255,53558.96262792001
2023-03-12,17:11:25.000,71,11080957,14405,0,1678641084,13101.921143629988,40.95044004000374,53558.969615040005
2023-03-12,17:11:26.000,71,11080924,14245,0,1678641085,13101.961561489989,40.858801350004796,53559.05346048
2023-03-12,17:11:27.000,71,11080949,14485,0,1678641086,13102.022188279989,40.8447030899988,53559.01153776001
2023-03-12,17:11:28.000,71,11080953,14645,0,1678641087,13102.008715659998,40.80240831000265,53559.018524880004
2023-03-12,17:11:29.000,71,11080888,14485,0,1678641088,13101.948088869998,40.80945744000201,53558.93467944
2023-03-12,17:11:30.000,71,11080889,14485,0,1678641089,13101.988506729998,40.80945744000201,53558.90673096
2023-03-12,17:11:31.000,71,11080916,14325,0,1678641090,13102.001979349989,40.767162659998576,53558.96262792001
2023-03-12,17:11:32.000,71,11080930,14405,0,1678641091,13102.035660899994,40.72486788000242,53558.98358928
2023-03-12,17:11:33.000,71,11080897,14485,0,1678641092,13102.035660899994,40.69667135999771,53559.018524880004
2023-03-12,17:11:34.000,71,11080921,14405,0,1678641093,13102.022188279989,40.66142571000091,53559.01153776001
2023-03-12,17:11:35.000,71,11080890,14325,0,1678641094,13102.008715659998,40.647327450002194,53559.04647336
2023-03-12,17:11:36.000,71,11080937,14245,0,1678641095,13101.961561489989,40.68962222999835,53558.92769232
2023-03-12,17:11:37.000,71,11080901,14605,0,1678641096,13102.028924589998,40.65437658000155,53559.018524880004
2023-03-12,17:11:38.000,71,11080942,14405,0,1678641097,13101.988506729998,40.70372049000434,53559.05346048
2023-03-12,17:11:39.000,71,11080904,14525,0,1678641098,13101.954825179993,40.73896614000114,53559.04647336
2023-03-12,17:11:40.000,71,11080921,14525,0,1678641099,13101.840307910003,40.78831005000393,53559.039486240006
2023-03-12,17:11:41.000,71,11080942,14365,0,1678641100,13101.847044219998,40.823555700000725,53559.00455064
2023-03-12,17:11:42.000,71,11080916,14565,0,1678641101,13101.853780529993,40.85175221999816,53559.08140896001
2023-03-12,17:11:43.000,71,11080913,14565,0,1678641102,13101.806626359998,40.90109613000095,53559.067434720004
2023-03-12,17:11:44.000,71,11080906,14365,0,1678641103,13101.772944809993,40.93634177999775,53559.08140896001
2023-03-12,17:11:45.000,71,11080919,14365,0,1678641104,13101.698845400002,40.96453830000246,53559.018524880004
2023-03-12,17:11:46.000,71,11080914,14485,0,1678641105,13101.584328129997,41.049127860002045,53558.969615040005
2023-03-12,17:11:47.000,71,11080905,14485,0,1678641106,13101.543910269997,41.06322612000076,53558.97660216
2023-03-12,17:11:48.000,71,11080886,14445,0,1678641107,13101.523701339996,41.11961916000291,53558.99057640001
2023-03-12,17:11:49.000,71,11080916,14405,0,1678641108,13101.442865619996,41.18306133000442,53558.94865368
2023-03-12,17:11:50.000,71,11080905,14445,0,1678641109,13101.442865619996,41.18306133000442,53559.03249912001
2023-03-12,17:11:51.000,71,11080901,14725,0,1678641110,13101.469810859991,41.19715959000314,53559.00455064
2023-03-12,17:11:52.000,71,11080953,14325,0,1678641111,13101.41592038,41.218306980001216,53559.018524880004
2023-03-12,17:11:53.000,71,11080939,14445,0,1678641112,13101.436129310001,41.218306980001216,53558.98358928
2023-03-12,17:11:54.000,71,11080863,14525,0,1678641113,13101.382238829996,41.21125785000186,53558.96262792001
2023-03-12,17:11:55.000,71,11080930,14445,0,1678641114,13101.348557279991,41.239454369999294,53558.89275672001
2023-03-12,17:11:56.000,71,11080900,14365,0,1678641115,13101.429392999991,41.18306133000442,53558.96262792001
2023-03-12,17:11:57.000,71,11080944,14365,0,1678641116,13101.456338240001,41.25355262999801,53558.9556408
2023-03-12,17:11:58.000,71,11080919,14565,0,1678641117,13101.490019789991,41.168963069998426,53558.9556408
2023-03-12,17:11:59.000,71,11080930,14525,0,1678641118,13101.496756100001,41.18306133000442,53558.99057640001
2023-03-12,17:12:00.000,71,11080922,14405,0,1678641119,13101.436129310001,41.15486480999971,53558.920705200006
2023-03-12,17:12:01.000,71,11080967,14405,0,1678641120,13101.463074549996,41.105520900004194,53558.920705200006
2023-03-12,17:12:02.000,71,11080920,14485,0,1678641121,13101.469810859991,41.098471770004835,53558.920705200006
2023-03-12,17:12:03.000,71,11080900,14365,0,1678641122,13101.442865619996,41.07027525000012,53558.86480824001
2023-03-12,17:12:04.000,71,11080902,14325,0,1678641123,13101.382238829996,41.006833079998614,53558.87878248
2023-03-12,17:12:05.000,71,11080949,14525,0,1678641124,13101.402447759996,40.992734819999896,53558.850834000004
2023-03-12,17:12:06.000,71,11080886,14205,0,1678641125,13101.388975139991,40.96453830000246,53558.86480824001
2023-03-12,17:12:07.000,71,11080906,14365,0,1678641126,13101.429392999991,40.93634177999775,53558.94865368
2023-03-12,17:12:08.000,71,11080917,14565,0,1678641127,13101.409184069991,40.91519438999967,53558.80891128
2023-03-12,17:12:09.000,71,11080871,14485,0,1678641128,13101.388975139991,40.89404700000159,53558.920705200006
2023-03-12,17:12:10.000,71,11080905,14565,0,1678641129,13101.388975139991,40.879948740002874,53558.93467944
2023-03-12,17:12:11.000,71,11080952,14565,0,1678641130,13101.23404001,40.89404700000159,53558.753014320006
2023-03-12,17:12:12.000,71,11080950,14565,0,1678641131,13101.301403109996,40.83765395999944,53558.8857696
2023-03-12,17:12:13.000,71,11080868,14405,0,1678641132,13101.321612039996,40.85175221999816,53558.9556408
2023-03-12,17:12:14.000,71,11080886,14365,0,1678641133,13101.348557279991,40.78126092000457,53558.98358928
2023-03-12,17:12:15.000,71,11080915,14365,0,1678641134,13101.31487573,40.80240831000265,53558.94166656001
2023-03-12,17:12:16.000,71,11080897,14445,0,1678641135,13101.281194179996,40.78126092000457,53558.90673096
2023-03-12,17:12:17.000,71,11080886,14445,0,1678641136,13101.28793048999,40.80945744000201,53558.920705200006
2023-03-12,17:12:18.000,71,11080934,14525,0,1678641137,13101.23404001,40.80240831000265,53558.899743840004
2023-03-12,17:12:19.000,71,11080901,14365,0,1678641138,13101.24751262999,40.83765395999944,53558.969615040005
2023-03-12,17:12:20.000,71,11080899,14365,0,1678641139,13101.139731669995,40.8447030899988,53558.8158984
2023-03-12,17:12:21.000,71,11080895,14485,0,1678641140,13101.15320429,40.865850480004156,53558.850834000004
2023-03-12,17:12:22.000,71,11080875,14485,0,1678641141,13101.180149529995,40.8447030899988,53558.94166656001
2023-03-12,17:12:23.000,71,11080895,14285,0,1678641142,13101.13299536,40.89404700000159,53558.89275672001
2023-03-12,17:12:24.000,71,11080957,14365,0,1678641143,13101.119522739995,40.90109613000095,53558.91371808001
2023-03-12,17:12:25.000,71,11080934,14765,0,1678641144,13101.05215964,40.97158743000182,53558.801924160005
2023-03-12,17:12:26.000,71,11080956,14565,0,1678641145,13101.05215964,40.92224351999903,53558.871795360006
2023-03-12,17:12:27.000,71,11080875,14685,0,1678641146,13100.998269159994,40.95044004000374,53558.87878248
2023-03-12,17:12:28.000,71,11080923,14525,0,1678641147,13101.01174178,40.92224351999903,53558.8857696
2023-03-12,17:12:29.000,71,11080889,14485,0,1678641148,13100.998269159994,40.96453830000246,53558.90673096
2023-03-12,17:12:30.000,71,11080913,14605,0,1678641149,13100.98479653999,40.9574891700031,53558.8857696
2023-03-12,17:12:31.000,71,11080900,14525,0,1678641150,13100.957851299994,40.992734819999896,53558.83685976
2023-03-12,17:12:32.000,71,11080944,14525,0,1678641151,13100.90396081999,40.98568569000054,53558.82987264
2023-03-12,17:12:33.000,71,11080915,14285,0,1678641152,13100.951114989999,40.992734819999896,53558.85782112
2023-03-12,17:12:34.000,71,11080947,14485,0,1678641153,13100.99153285,41.02093134000461,53558.86480824001
2023-03-12,17:12:35.000,71,11080937,14325,0,1678641154,13101.018478089994,41.049127860002045,53558.89275672001
2023-03-12,17:12:36.000,71,11080904,14405,0,1678641155,13101.038687019995,41.0914226399982,53558.8158984
2023-03-12,17:12:37.000,71,11080861,14245,0,1678641156,13101.03195071,41.056176990001404,53558.8158984
2023-03-12,17:12:38.000,71,11080896,14405,0,1678641157,13101.11278643,41.042078730002686,53558.94865368
2023-03-12,17:12:39.000,71,11080956,14605,0,1678641158,13101.12625904999,41.03502960000333,53558.93467944
2023-03-12,17:12:40.000,71,11080911,14405,0,1678641159,13101.13299536,41.02093134000461,53558.91371808001
2023-03-12,17:12:41.000,71,11080889,14405,0,1678641160,13101.038687019995,41.042078730002686,53558.85782112
2023-03-12,17:12:42.000,71,11080910,14405,0,1678641161,13101.0925775,41.02093134000461,53558.84384688001
2023-03-12,17:12:43.000,71,11080917,14485,0,1678641162,13101.079104879995,41.006833079998614,53558.920705200006
2023-03-12,17:12:44.000,71,11080913,14445,0,1678641163,13101.05215964,40.96453830000246,53558.92769232
2023-03-12,17:12:45.000,71,11080934,14365,0,1678641164,13101.02521439999,40.9574891700031,53558.850834000004
2023-03-12,17:12:46.000,71,11080904,14565,0,1678641165,13100.998269159994,40.98568569000054,53558.83685976
2023-03-12,17:12:47.000,71,11080859,14565,0,1678641166,13100.99153285,40.999783949999255,53558.80891128
2023-03-12,17:12:48.000,71,11080919,14525,0,1678641167,13101.05215964,40.9574891700031,53558.871795360006
2023-03-12,17:12:49.000,71,11080895,14405,0,1678641168,13100.998269159994,40.97863656000118,53558.82987264
2023-03-12,17:12:50.000,71,11080857,14365,0,1678641169,13100.998269159994,41.006833079998614,53558.82987264
2023-03-12,17:12:51.000,71,11080906,14405,0,1678641170,13101.01174178,41.042078730002686,53558.80891128
2023-03-12,17:12:52.000,71,11080931,14725,0,1678641171,13101.058895949995,41.042078730002686,53558.850834000004
2023-03-12,17:12:53.000,71,11080916,14405,0,1678641172,13101.07236857,41.07732437999948,53558.871795360006
2023-03-12,17:12:54.000,71,11080940,14405,0,1678641173,13101.0925775,41.042078730002686,53558.86480824001
2023-03-12,17:12:55.000,71,11080887,14525,0,1678641174,13101.099313809995,41.08437350999884,53558.850834000004
2023-03-12,17:12:56.000,71,11080940,14405,0,1678641175,13101.13299536,41.042078730002686,53558.8857696
2023-03-12,17:12:57.000,71,11080936,14365,0,1678641176,13101.11278643,41.049127860002045,53558.90673096
2023-03-12,17:12:58.000,71,11080941,14365,0,1678641177,13101.139731669995,41.006833079998614,53558.89275672001
2023-03-12,17:12:59.000,71,11080887,14245,0,1678641178,13101.13299536,41.042078730002686,53558.871795360006
2023-03-12,17:13:00.000,71,11080891,14325,0,1678641179,13101.13299536,40.98568569000054,53558.8158984
2023-03-12,17:13:01.000,71,11080857,14405,0,1678641180,13101.119522739995,40.98568569000054,53558.84384688001
2023-03-12,17:13:02.000,71,11080943,14485,0,1678641181,13101.08584118999,40.999783949999255,53558.85782112
2023-03-12,17:13:03.000,71,11080931,14565,0,1678641182,13101.16667690999,40.97863656000118,53558.899743840004
2023-03-12,17:13:04.000,71,11081003,14365,0,1678641183,13101.180149529995,40.96453830000246,53558.90673096
2023-03-12,17:13:05.000,71,11080881,14405,0,1678641184,13101.139731669995,40.97863656000118,53558.85782112
2023-03-12,17:13:06.000,71,11080915,14485,0,1678641185,13101.13299536,40.97863656000118,53558.89275672001
2023-03-12,17:13:07.000,71,11080904,14205,0,1678641186,13101.14646797999,41.02093134000461,53558.83685976
2023-03-12,17:13:08.000,71,11080958,14205,0,1678641187,13101.0925775,41.056176990001404,53558.87878248
2023-03-12,17:13:09.000,71,11080891,14365,0,1678641188,13101.119522739995,41.06322612000076,53558.94166656001
2023-03-12,17:13:10.000,71,11080923,14445,0,1678641189,13101.079104879995,41.06322612000076,53558.8857696
2023-03-12,17:13:11.000,71,11080908,14565,0,1678641190,13101.06563225999,41.07732437999948,53558.94865368
2023-03-12,17:13:12.000,71,11080928,14605,0,1678641191,13101.02521439999,41.06322612000076,53558.94166656001
2023-03-12,17:13:13.000,71,11080937,14605,0,1678641192,13100.94437867999,41.07732437999948,53558.871795360006
2023-03-12,17:13:14.000,71,11080897,14525,0,1678641193,13100.92416974999,41.11961916000291,53558.91371808001
2023-03-12,17:13:15.000,71,11080919,14285,0,1678641194,13100.930906059999,41.11961916000291,53558.85782112
2023-03-12,17:13:16.000,71,11080911,14525,0,1678641195,13100.937642369994,41.168963069998426,53558.87878248
2023-03-12,17:13:17.000,71,11080893,14285,0,1678641196,13100.897224509994,41.18306133000442,53558.85782112
2023-03-12,17:13:18.000,71,11080873,14405,0,1678641197,13100.99153285,41.2042087200025,53558.92769232
2023-03-12,17:13:19.000,71,11080892,14165,0,1678641198,13101.00500546999,41.239454369999294,53558.92769232
2023-03-12,17:13:20.000,71,11080923,14565,0,1678641199,13101.00500546999,41.25355262999801,53558.850834000004
2023-03-12,17:13:21.000,71,11080920,14525,0,1678641200,13101.02521439999,41.25355262999801,53558.850834000004
2023-03-12,17:13:22.000,71,11080924,14365,0,1678641201,13101.05215964,41.281749150002724,53558.85782112
2023-03-12,17:13:23.000,71,11080929,14645,0,1678641202,13101.08584118999,41.24650349999865,53558.8857696
2023-03-12,17:13:24.000,71,11080900,14445,0,1678641203,13101.06563225999,41.26060176000465,53558.79493704001
2023-03-12,17:13:25.000,71,11080943,14365,0,1678641204,13101.099313809995,41.232405239999935,53558.84384688001
2023-03-12,17:13:26.000,71,11080882,14445,0,1678641205,13101.180149529995,41.24650349999865,53558.920705200006
2023-03-12,17:13:27.000,71,11080891,14725,0,1678641206,13101.180149529995,41.225356110000575,53558.84384688001
2023-03-12,17:13:28.000,71,11081009,14165,0,1678641207,13101.18688583999,41.19011046000378,53558.920705200006
2023-03-12,17:13:29.000,71,11080917,14485,0,1678641208,13101.180149529995,41.168963069998426,53558.871795360006
2023-03-12,17:13:30.000,71,11080901,14205,0,1678641209,13101.139731669995,41.105520900004194,53558.77397568001
2023-03-12,17:13:31.000,71,11080927,14565,0,1678641210,13101.139731669995,41.07027525000012,53558.82288552001
2023-03-12,17:13:32.000,71,11080912,14245,0,1678641211,13101.139731669995,40.999783949999255,53558.92769232
2023-03-12,17:13:33.000,71,11080917,14485,0,1678641212,13101.139731669995,40.97158743000182,53558.92769232
2023-03-12,17:13:34.000,71,11080957,14565,0,1678641213,13101.099313809995,40.90109613000095,53558.90673096
2023-03-12,17:13:35.000,71,11080944,14365,0,1678641214,13101.07236857,40.879948740002874,53558.87878248
2023-03-12,17:13:36.000,71,11080868,14205,0,1678641215,13101.018478089994,40.830604830000084,53558.871795360006
2023-03-12,17:13:37.000,71,11080905,14685,0,1678641216,13100.98479653999,40.767162659998576,53558.87878248
2023-03-12,17:13:38.000,71,11080920,14245,0,1678641217,13100.99153285,40.73896614000114,53558.920705200006
2023-03-12,17:13:39.000,71,11080906,14205,0,1678641218,13100.97132392,40.73191701000178,53558.899743840004
2023-03-12,17:13:40.000,71,11080915,14525,0,1678641219,13100.930906059999,40.71781875000306,53558.871795360006
2023-03-12,17:13:41.000,71,11080899,14445,0,1678641220,13100.910697129999,40.72486788000242,53558.84384688001
2023-03-12,17:13:42.000,71,11080915,14325,0,1678641221,13100.99153285,40.70372049000434,53558.97660216
2023-03-12,17:13:43.000,71,11080881,14645,0,1678641222,13100.97132392,40.66142571000091,53558.94865368
2023-03-12,17:13:44.000,71,11080925,14405,0,1678641223,13100.930906059999,40.633229190003476,53558.92769232
2023-03-12,17:13:45.000,71,11080938,14765,0,1678641224,13100.870279269999,40.633229190003476,53558.85782112
2023-03-12,17:13:46.000,71,11080917,14565,0,1678641225,13100.809652479998,40.61913093000476,53558.84384688001
2023-03-12,17:13:47.000,71,11080880,14285,0,1678641226,13100.775970929993,40.65437658000155,53558.8158984
2023-03-12,17:13:48.000,71,11080906,14525,0,1678641227,13100.755761999993,40.62618006000412,53558.899743840004
2023-03-12,17:13:49.000,71,11080894,14405,0,1678641228,13100.668189969998,40.67552396999963,53558.82987264
2023-03-12,17:13:50.000,71,11080948,14485,0,1678641229,13100.688398899998,40.640278320002835,53558.87878248
2023-03-12,17:13:51.000,71,11080898,14405,0,1678641230,13100.722080449988,40.647327450002194,53558.899743840004
2023-03-12,17:13:52.000,71,11080924,14405,0,1678641231,13100.749025689998,40.70372049000434,53558.94166656001
2023-03-12,17:13:53.000,71,11080900,14485,0,1678641232,13100.668189969998,40.73191701000178,53558.87878248
2023-03-12,17:13:54.000,71,11080942,14445,0,1678641233,13100.587354249998,40.7460152700005,53558.87878248
2023-03-12,17:13:55.000,71,11080954,14445,0,1678641234,13100.567145319998,40.83765395999944,53558.82987264
2023-03-12,17:13:56.000,71,11080947,14485,0,1678641235,13100.506518529997,40.89404700000159,53558.7809628
2023-03-12,17:13:57.000,71,11080906,14565,0,1678641236,13100.560409010002,40.94339091000438,53558.85782112
2023-03-12,17:13:58.000,71,11080885,14485,0,1678641237,13100.519991150002,40.94339091000438,53558.850834000004
2023-03-12,17:13:59.000,71,11080921,14365,0,1678641238,13100.540200080002,41.049127860002045,53558.82987264
2023-03-12,17:14:00.000,71,11080942,14205,0,1678641239,13100.493045909992,41.02798047000397,53558.801924160005
2023-03-12,17:14:01.000,71,11080849,14445,0,1678641240,13100.540200080002,41.07732437999948,53558.801924160005
2023-03-12,17:14:02.000,71,11080925,14485,0,1678641241,13100.594090559993,41.098471770004835,53558.82288552001
2023-03-12,17:14:03.000,71,11080945,14245,0,1678641242,13100.634508419993,41.098471770004835,53558.80891128
2023-03-12,17:14:04.000,71,11080886,14365,0,1678641243,13100.594090559993,41.07732437999948,53558.74602720001
2023-03-12,17:14:05.000,71,11080884,14365,0,1678641244,13100.688398899998,41.0914226399982,53558.78794992
2023-03-12,17:14:06.000,71,11080916,14445,0,1678641245,13100.796179859994,41.08437350999884,53558.82987264
2023-03-12,17:14:07.000,71,11080866,14405,0,1678641246,13100.823125099989,40.992734819999896,53558.850834000004
2023-03-12,17:14:08.000,71,11080892,14485,0,1678641247,13100.816388789994,40.97863656000118,53558.84384688001
2023-03-12,17:14:09.000,71,11080957,14245,0,1678641248,13100.850070339999,40.92224351999903,53558.79493704001
2023-03-12,17:14:10.000,71,11080882,14485,0,1678641249,13100.890488199999,40.879948740002874,53558.74602720001
2023-03-12,17:14:11.000,71,11080907,14485,0,1678641250,13100.877015579994,40.858801350004796,53558.73904008
2023-03-12,17:14:12.000,71,11080875,14565,0,1678641251,13100.890488199999,40.80240831000265,53558.8158984
2023-03-12,17:14:13.000,71,11080910,14645,0,1678641252,13100.930906059999,40.767162659998576,53558.801924160005
2023-03-12,17:14:14.000,71,11080920,14525,0,1678641253,13101.01174178,40.68962222999835,53558.87878248
2023-03-12,17:14:15.000,71,11080901,14525,0,1678641254,13100.951114989999,40.65437658000155,53558.871795360006
2023-03-12,17:14:16.000,71,11080914,14365,0,1678641255,13100.917433439994,40.597983539999404,53558.91371808001
2023-03-12,17:14:17.000,71,11080879,14445,0,1678641256,13100.863542959989,40.61208179999812,53558.8857696
2023-03-12,17:14:18.000,71,11080904,14485,0,1678641257,13100.843334029989,40.56273789000261,53558.85782112
2023-03-12,17:14:19.000,71,11080911,14605,0,1678641258,13100.823125099989,40.54159050000453,53558.850834000004
2023-03-12,17:14:20.000,71,11080937,14525,0,1678641259,13100.742289379989,40.534541369997896,53558.83685976
2023-03-12,17:14:21.000,71,11080912,14365,0,1678641260,13100.627772109998,40.534541369997896,53558.80891128
2023-03-12,17:14:22.000,71,11080909,14365,0,1678641261,13100.607563179998,40.51339397999982,53558.86480824001
2023-03-12,17:14:23.000,71,11080921,14485,0,1678641262,13100.580617940002,40.49224659000174,53558.94166656001
2023-03-12,17:14:24.000,71,11080937,14445,0,1678641263,13100.506518529997,40.52044310999918,53558.96262792001
2023-03-12,17:14:25.000,71,11080915,14525,0,1678641264,13100.432419119992,40.597983539999404,53558.94865368
2023-03-12,17:14:26.000,71,11080914,14645,0,1678641265,13100.351583399992,40.61913093000476,53558.93467944
2023-03-12,17:14:27.000,71,11080891,14405,0,1678641266,13100.237066130001,40.647327450002194,53558.80891128
2023-03-12,17:14:28.000,71,11080905,14285,0,1678641267,13100.189911959991,40.70372049000434,53558.84384688001
2023-03-12,17:14:29.000,71,11080930,14525,0,1678641268,13100.183175649996,40.76011352999922,53558.89275672001
2023-03-12,17:14:30.000,71,11080895,14285,0,1678641269,13100.162966719996,40.80945744000201,53558.89275672001
2023-03-12,17:14:31.000,71,11080899,14525,0,1678641270,13100.06865837999,40.879948740002874,53558.8158984
2023-03-12,17:14:32.000,71,11080865,14365,0,1678641271,13100.082130999996,40.879948740002874,53558.85782112
2023-03-12,17:14:33.000,71,11080899,14285,0,1678641272,13100.07539469,40.90109613000095,53558.8158984
2023-03-12,17:14:34.000,71,11080909,14485,0,1678641273,13100.04844944999,40.94339091000438,53558.8158984
2023-03-12,17:14:35.000,71,11080910,14485,0,1678641274,13100.07539469,40.94339091000438,53558.850834000004
2023-03-12,17:14:36.000,71,11080899,14445,0,1678641275,13100.061922069995,40.97863656000118,53558.82987264
2023-03-12,17:14:37.000,71,11080911,14325,0,1678641276,13100.06865837999,41.03502960000333,53558.82987264
2023-03-12,17:14:38.000,71,11080885,14045,0,1678641277,13100.162966719996,41.006833079998614,53558.90673096
2023-03-12,17:14:39.000,71,11080902,14445,0,1678641278,13100.162966719996,41.006833079998614,53558.82288552001
2023-03-12,17:14:40.000,71,11080951,14405,0,1678641279,13100.12928516999,41.03502960000333,53558.80891128
2023-03-12,17:14:41.000,71,11080872,14525,0,1678641280,13100.216857200001,41.06322612000076,53558.8158984
2023-03-12,17:14:42.000,71,11080933,14405,0,1678641281,13100.257275060001,41.11257003000355,53558.78794992
2023-03-12,17:14:43.000,71,11080945,14405,0,1678641282,13100.338110780001,41.0914226399982,53558.8158984
2023-03-12,17:14:44.000,71,11080873,14445,0,1678641283,13100.324638159997,41.11961916000291,53558.76698856
2023-03-12,17:14:45.000,71,11080906,14525,0,1678641284,13100.385264949997,41.168963069998426,53558.77397568001
2023-03-12,17:14:46.000,71,11080893,14485,0,1678641285,13100.506518529997,41.11257003000355,53558.85782112
2023-03-12,17:14:47.000,71,11080931,14285,0,1678641286,13100.573881629993,41.07027525000012,53558.83685976
2023-03-12,17:14:48.000,71,11080965,14205,0,1678641287,13100.614299489993,41.07732437999948,53558.871795360006
2023-03-12,17:14:49.000,71,11080906,14525,0,1678641288,13100.621035800003,41.0914226399982,53558.82987264
2023-03-12,17:14:50.000,71,11080875,14045,0,1678641289,13100.627772109998,41.098471770004835,53558.732052960004
2023-03-12,17:14:51.000,71,11080905,14565,0,1678641290,13100.708607829998,41.07732437999948,53558.899743840004
2023-03-12,17:14:52.000,71,11080911,14285,0,1678641291,13100.715344139993,41.08437350999884,53558.89275672001
2023-03-12,17:14:53.000,71,11080912,14285,0,1678641292,13100.668189969998,41.06322612000076,53558.82288552001
2023-03-12,17:14:54.000,71,11080893,14485,0,1678641293,13100.708607829998,41.056176990001404,53558.83685976
2023-03-12,17:14:55.000,71,11080935,14365,0,1678641294,13100.627772109998,41.02798047000397,53558.86480824001
2023-03-12,17:14:56.000,71,11080919,14245,0,1678641295,13100.600826870002,40.9574891700031,53558.871795360006
2023-03-12,17:14:57.000,71,11080928,14285,0,1678641296,13100.479573290002,40.96453830000246,53558.82987264
2023-03-12,17:14:58.000,71,11080914,14405,0,1678641297,13100.412210189992,41.006833079998614,53558.850834000004
2023-03-12,17:14:59.000,71,11080942,14405,0,1678641298,13100.425682809997,40.96453830000246,53558.899743840004
2023-03-12,17:15:00.000,71,11080916,14485,0,1678641299,13100.324638159997,40.96453830000246,53558.82288552001
2023-03-12,17:15:01.000,71,11080875,14405,0,1678641300,13100.297692920001,40.97863656000118,53558.85782112
2023-03-12,17:15:02.000,71,11080924,14405,0,1678641301,13100.304429229996,40.9574891700031,53558.8857696
2023-03-12,17:15:03.000,71,11080931,14285,0,1678641302,13100.223593509996,40.999783949999255,53558.899743840004
2023-03-12,17:15:04.000,71,11080960,14445,0,1678641303,13100.19664827,41.06322612000076,53558.920705200006
2023-03-12,17:15:05.000,71,11080877,14245,0,1678641304,13100.10907623999,41.07732437999948,53558.83685976
2023-03-12,17:15:06.000,71,11080911,14365,0,1678641305,13100.00803158999,41.11961916000291,53558.76698856
2023-03-12,17:15:07.000,71,11080884,14325,0,1678641306,13099.93393218,41.14781568000035,53558.79493704001
2023-03-12,17:15:08.000,71,11080893,14285,0,1678641307,13099.87330539,41.14781568000035,53558.77397568001
2023-03-12,17:15:09.000,71,11080904,14365,0,1678641308,13099.79246967,41.14076655000099,53558.801924160005
2023-03-12,17:15:10.000,71,11080898,14165,0,1678641309,13099.70489763999,41.14076655000099,53558.76698856
2023-03-12,17:15:11.000,71,11080890,14405,0,1678641310,13099.671216089999,41.12666829000227,53558.8158984
2023-03-12,17:15:12.000,71,11080919,14485,0,1678641311,13099.624061919989,41.14076655000099,53558.732052960004
2023-03-12,17:15:13.000,71,11080911,14245,0,1678641312,13099.549962509998,41.098471770004835,53558.74602720001
2023-03-12,17:15:14.000,71,11080863,14245,0,1678641313,13099.448917859998,41.11257003000355,53558.66218176
2023-03-12,17:15:15.000,71,11080886,14485,0,1678641314,13099.381554760002,41.11257003000355,53558.66218176
2023-03-12,17:15:16.000,71,11080921,14245,0,1678641315,13099.347873209997,41.098471770004835,53558.66916888
2023-03-12,17:15:17.000,71,11080951,14325,0,1678641316,13099.374818449993,41.08437350999884,53558.66218176
2023-03-12,17:15:18.000,71,11080865,14285,0,1678641317,13099.415236309993,41.08437350999884,53558.7110916
2023-03-12,17:15:19.000,71,11080871,14325,0,1678641318,13099.381554760002,41.02798047000397,53558.66916888
2023-03-12,17:15:20.000,71,11080917,14405,0,1678641319,13099.448917859998,41.07732437999948,53558.64820752
2023-03-12,17:15:21.000,71,11080928,14325,0,1678641320,13099.448917859998,41.07732437999948,53558.66916888
2023-03-12,17:15:22.000,71,11080920,14205,0,1678641321,13099.442181549988,41.049127860002045,53558.62025904
2023-03-12,17:15:23.000,71,11080935,14405,0,1678641322,13099.536489889993,41.01388220999797,53558.65519464001
2023-03-12,17:15:24.000,71,11080908,14205,0,1678641323,13099.543226199989,41.02798047000397,53558.6412204
2023-03-12,17:15:25.000,71,11080876,14365,0,1678641324,13099.523017269988,40.999783949999255,53558.60628480001
2023-03-12,17:15:26.000,71,11080896,14165,0,1678641325,13099.657743469994,40.992734819999896,53558.64820752
2023-03-12,17:15:27.000,71,11080891,14405,0,1678641326,13099.778997049994,40.94339091000438,53558.66916888
2023-03-12,17:15:28.000,71,11080875,14285,0,1678641327,13099.799205979994,40.97863656000118,53558.66916888
2023-03-12,17:15:29.000,71,11080866,14445,0,1678641328,13099.859832769995,40.91519438999967,53558.66218176
2023-03-12,17:15:30.000,71,11080890,14645,0,1678641329,13099.88677800999,40.879948740002874,53558.64820752
2023-03-12,17:15:31.000,71,11080895,14485,0,1678641330,13099.98782265999,40.85175221999816,53558.6412204
2023-03-12,17:15:32.000,71,11080885,14285,0,1678641331,13099.93393218,40.83765395999944,53558.60628480001
2023-03-12,17:15:33.000,71,11080908,14285,0,1678641332,13100.041713139995,40.767162659998576,53558.61327192
2023-03-12,17:15:34.000,71,11080922,14405,0,1678641333,13100.17643934,40.71781875000306,53558.704104480006
2023-03-12,17:15:35.000,71,11080856,14405,0,1678641334,13100.189911959991,40.68257309999899,53558.76000144
2023-03-12,17:15:36.000,71,11080889,14205,0,1678641335,13100.203384579996,40.640278320002835,53558.74602720001
2023-03-12,17:15:37.000,71,11080925,14325,0,1678641336,13100.12928516999,40.583885280000686,53558.6412204
2023-03-12,17:15:38.000,71,11080891,14605,0,1678641337,13100.169703029991,40.56273789000261,53558.753014320006
2023-03-12,17:15:39.000,71,11080914,14325,0,1678641338,13100.17643934,40.49224659000174,53558.683143120004
2023-03-12,17:15:40.000,71,11080898,14245,0,1678641339,13100.082130999996,40.48519746000238,53558.66218176
2023-03-12,17:15:41.000,71,11080899,14405,0,1678641340,13100.041713139995,40.471099200003664,53558.69711736001
2023-03-12,17:15:42.000,71,11080914,14405,0,1678641341,13099.960877419995,40.44290267999895,53558.753014320006
2023-03-12,17:15:43.000,71,11080897,14005,0,1678641342,13099.83288753,40.38650964000408,53558.7110916
2023-03-12,17:15:44.000,71,11080817,14045,0,1678641343,13099.75205181,40.43585354999959,53558.82288552001
2023-03-12,17:15:45.000,71,11080857,14485,0,1678641344,13099.603852989989,40.464050070004305,53558.66218176
2023-03-12,17:15:46.000,71,11080943,14245,0,1678641345,13099.475863099993,40.4992957200011,53558.683143120004
2023-03-12,17:15:47.000,71,11080908,14285,0,1678641346,13099.395027379993,40.49224659000174,53558.65519464001
2023-03-12,17:15:48.000,71,11080941,14565,0,1678641347,13099.354609519993,40.52044310999918,53558.69711736001
2023-03-12,17:15:49.000,71,11080930,14365,0,1678641348,13099.226619629997,40.597983539999404,53558.59231056
2023-03-12,17:15:50.000,71,11080934,14325,0,1678641349,13099.172729149992,40.597983539999404,53558.67615600001
2023-03-12,17:15:51.000,71,11080915,14565,0,1678641350,13099.159256530002,40.62618006000412,53558.69013024
2023-03-12,17:15:52.000,71,11080881,14445,0,1678641351,13099.044739259996,40.66142571000091,53558.6412204
2023-03-12,17:15:53.000,71,11080880,14325,0,1678641352,13099.004321399996,40.647327450002194,53558.66916888
2023-03-12,17:15:54.000,71,11080912,14325,0,1678641353,13098.970639849991,40.75306439999986,53558.60628480001
2023-03-12,17:15:55.000,71,11080896,14565,0,1678641354,13098.97737616,40.78831005000393,53558.55038784
2023-03-12,17:15:56.000,71,11080895,14405,0,1678641355,13098.95716723,40.85175221999816,53558.62724616001
2023-03-12,17:15:57.000,71,11080879,14485,0,1678641356,13099.064948189996,40.95044004000374,53558.5713492
2023-03-12,17:15:58.000,71,11080887,14405,0,1678641357,13099.159256530002,41.03502960000333,53558.62724616001
2023-03-12,17:15:59.000,71,11080893,14525,0,1678641358,13099.213147009992,41.08437350999884,53558.61327192
2023-03-12,17:16:00.000,71,11080899,14245,0,1678641359,13099.273773799992,41.14781568000035,53558.501478
2023-03-12,17:16:01.000,71,11080907,14245,0,1678641360,13099.401763690003,41.19715959000314,53558.61327192
2023-03-12,17:16:02.000,71,11080936,14365,0,1678641361,13099.435445239993,41.25355262999801,53558.62724616001
2023-03-12,17:16:03.000,71,11080890,14365,0,1678641362,13099.570171439998,41.29584741000144,53558.6412204
2023-03-12,17:16:04.000,71,11080914,14365,0,1678641363,13099.610589299999,41.274700020003365,53558.60628480001
2023-03-12,17:16:05.000,71,11080909,14405,0,1678641364,13099.738579189994,41.3028965400008,53558.62025904
2023-03-12,17:16:06.000,71,11080944,14205,0,1678641365,13099.839623839995,41.288798280002084,53558.634233280005
2023-03-12,17:16:07.000,71,11080920,14285,0,1678641366,13099.981086349995,41.25355262999801,53558.6412204
2023-03-12,17:16:08.000,71,11080912,14485,0,1678641367,13100.06865837999,41.2042087200025,53558.69013024
2023-03-12,17:16:09.000,71,11080913,14325,0,1678641368,13100.0147679,41.218306980001216,53558.64820752
2023-03-12,17:16:10.000,71,11080908,14245,0,1678641369,13100.12928516999,41.14076655000099,53558.683143120004
2023-03-12,17:16:11.000,71,11080890,14925,0,1678641370,13100.19664827,41.12666829000227,53558.67615600001
2023-03-12,17:16:12.000,71,11080914,14725,0,1678641371,13100.11581255,41.049127860002045,53558.65519464001
2023-03-12,17:16:13.000,71,11080848,14525,0,1678641372,13100.270747679991,40.92929264999839,53558.80891128
2023-03-12,17:16:14.000,71,11080891,14525,0,1678641373,13100.264011369996,40.830604830000084,53558.8158984
2023-03-12,17:16:15.000,71,11080903,14325,0,1678641374,13100.230329819991,40.79535918000329,53558.82288552001
2023-03-12,17:16:16.000,71,11080914,14285,0,1678641375,13100.10907623999,40.66142571000091,53558.79493704001
2023-03-12,17:16:17.000,71,11080927,14485,0,1678641376,13100.06865837999,40.57683615000133,53558.82987264
2023-03-12,17:16:18.000,71,11080900,14565,0,1678641377,13100.02824051999,40.52749223999854,53558.91371808001
2023-03-12,17:16:19.000,71,11080901,14325,0,1678641378,13099.94740479999,40.44995180999831,53558.80891128
2023-03-12,17:16:20.000,71,11080894,14205,0,1678641379,13099.8126786,40.44995180999831,53558.82987264
2023-03-12,17:16:21.000,71,11080914,14325,0,1678641380,13099.698161329994,40.42880442000023,53558.83685976
2023-03-12,17:16:22.000,71,11080919,14565,0,1678641381,13099.68468870999,40.38650964000408,53558.920705200006
2023-03-12,17:16:23.000,71,11080920,14485,0,1678641382,13099.603852989989,40.45700093999767,53558.84384688001
2023-03-12,17:16:24.000,71,11080887,14365,0,1678641383,13099.523017269988,40.42880442000023,53558.85782112
2023-03-12,17:16:25.000,71,11080940,14045,0,1678641384,13099.408499999998,40.4992957200011,53558.7809628
2023-03-12,17:16:26.000,71,11080904,14325,0,1678641385,13099.374818449993,40.54863963000389,53558.801924160005
2023-03-12,17:16:27.000,71,11080923,14525,0,1678641386,13099.354609519993,40.61208179999812,53558.76000144
2023-03-12,17:16:28.000,71,11080882,14405,0,1678641387,13099.253564869992,40.54863963000389,53558.80891128
2023-03-12,17:16:29.000,71,11080940,14365,0,1678641388,13099.145783909997,40.62618006000412,53558.77397568001
2023-03-12,17:16:30.000,71,11080903,14365,0,1678641389,13099.112102359992,40.61913093000476,53558.74602720001
2023-03-12,17:16:31.000,71,11080883,14325,0,1678641390,13099.085157119996,40.647327450002194,53558.77397568001
2023-03-12,17:16:32.000,71,11080908,14205,0,1678641391,13099.051475569991,40.68257309999899,53558.76698856
2023-03-12,17:16:33.000,71,11080891,14365,0,1678641392,13099.038002950001,40.78126092000457,53558.73904008
2023-03-12,17:16:34.000,71,11080865,14565,0,1678641393,13099.011057709991,40.816506570001366,53558.64820752
2023-03-12,17:16:35.000,71,11080895,14565,0,1678641394,13099.004321399996,40.90109613000095,53558.65519464001
2023-03-12,17:16:36.000,71,11080909,14445,0,1678641395,13099.112102359992,40.865850480004156,53558.66218176
2023-03-12,17:16:37.000,71,11080920,14445,0,1678641396,13099.165992839997,40.92929264999839,53558.704104480006
2023-03-12,17:16:38.000,71,11080925,14365,0,1678641397,13099.199674390002,40.98568569000054,53558.66916888
2023-03-12,17:16:39.000,71,11080953,14405,0,1678641398,13099.307455349997,41.08437350999884,53558.71807872
2023-03-12,17:16:40.000,71,11080893,14525,0,1678641399,13099.374818449993,41.12666829000227,53558.72506584001
2023-03-12,17:16:41.000,71,11080909,14445,0,1678641400,13099.395027379993,41.176012199997786,53558.65519464001
2023-03-12,17:16:42.000,71,11080923,14525,0,1678641401,13099.421972620003,41.25355262999801,53558.732052960004
2023-03-12,17:16:43.000,71,11080856,14445,0,1678641402,13099.502808339988,41.274700020003365,53558.78794992
2023-03-12,17:16:44.000,71,11080920,14325,0,1678641403,13099.543226199989,41.288798280002084,53558.69013024
2023-03-12,17:16:45.000,71,11080900,14445,0,1678641404,13099.590380369998,41.29584741000144,53558.74602720001
2023-03-12,17:16:46.000,71,11080880,14405,0,1678641405,13099.624061919989,41.31699479999952,53558.73904008
2023-03-12,17:16:47.000,71,11080895,14405,0,1678641406,13099.630798229999,41.274700020003365,53558.73904008
2023-03-12,17:16:48.000,71,11080912,14325,0,1678641407,13099.711633949999,41.218306980001216,53558.73904008
2023-03-12,17:16:49.000,71,11080935,14485,0,1678641408,13099.677952399994,41.19715959000314,53558.73904008
2023-03-12,17:16:50.000,71,11080865,14445,0,1678641409,13099.68468870999,41.19715959000314,53558.66218176
2023-03-12,17:16:51.000,71,11080896,14565,0,1678641410,13099.731842879999,41.14076655000099,53558.66218176
2023-03-12,17:16:52.000,71,11080910,14365,0,1678641411,13099.698161329994,41.056176990001404,53558.69711736001
2023-03-12,17:16:53.000,71,11080934,14365,0,1678641412,13099.718370259994,40.97158743000182,53558.74602720001
2023-03-12,17:16:54.000,71,11080902,14685,0,1678641413,13099.76552442999,40.88699787000223,53558.80891128
2023-03-12,17:16:55.000,71,11080939,14525,0,1678641414,13099.738579189994,40.816506570001366,53558.78794992
2023-03-12,17:16:56.000,71,11080926,14685,0,1678641415,13099.664479779989,40.774211789997935,53558.78794992
2023-03-12,17:16:57.000,71,11080900,14605,0,1678641416,13099.597116679994,40.72486788000242,53558.7110916
2023-03-12,17:16:58.000,71,11080875,14365,0,1678641417,13099.624061919989,40.647327450002194,53558.71807872
2023-03-12,17:16:59.000,71,11080887,14205,0,1678641418,13099.502808339988,40.583885280000686,53558.732052960004
2023-03-12,17:17:00.000,71,11080908,14205,0,1678641419,13099.455654169993,40.55568876000325,53558.704104480006
2023-03-12,17:17:01.000,71,11080918,14445,0,1678641420,13099.421972620003,40.47814833000302,53558.683143120004
2023-03-12,17:17:02.000,71,11080881,14285,0,1678641421,13099.421972620003,40.464050070004305,53558.753014320006
2023-03-12,17:17:03.000,71,11080889,14605,0,1678641422,13099.341136900002,40.42880442000023,53558.74602720001
2023-03-12,17:17:04.000,71,11080917,14565,0,1678641423,13099.253564869992,40.414706160001515,53558.71807872
2023-03-12,17:17:05.000,71,11080896,14525,0,1678641424,13099.091893429992,40.39355877000344,53558.6412204
2023-03-12,17:17:06.000,71,11080941,14605,0,1678641425,13099.105366049997,40.35126399000001,53558.683143120004
2023-03-12,17:17:07.000,71,11080898,14405,0,1678641426,13099.038002950001,40.34421486000065,53558.6412204
2023-03-12,17:17:08.000,71,11080897,14285,0,1678641427,13098.950430919991,40.30896921000385,53558.59231056
2023-03-12,17:17:09.000,71,11080938,14565,0,1678641428,13098.990848779991,40.34421486000065,53558.6412204
2023-03-12,17:17:10.000,71,11080895,14605,0,1678641429,13098.990848779991,40.32306747000257,53558.65519464001
2023-03-12,17:17:11.000,71,11080898,14885,0,1678641430,13098.91001305999,40.30192008000449,53558.65519464001
2023-03-12,17:17:12.000,71,11080904,14365,0,1678641431,13098.89654044,40.30896921000385,53558.62724616001
2023-03-12,17:17:13.000,71,11080921,14565,0,1678641432,13098.88980412999,40.33716573000129,53558.60628480001
2023-03-12,17:17:14.000,71,11080877,14405,0,1678641433,13098.86959519999,40.365362249998725,53558.585323440006
2023-03-12,17:17:15.000,71,11080906,14445,0,1678641434,13098.86959519999,40.44995180999831,53558.5713492
2023-03-12,17:17:16.000,71,11080883,14365,0,1678641435,13098.82917733999,40.48519746000238,53558.501478
2023-03-12,17:17:17.000,71,11080891,14525,0,1678641436,13098.822441029995,40.4992957200011,53558.54340072
2023-03-12,17:17:18.000,71,11080909,14325,0,1678641437,13098.86959519999,40.50634485000046,53558.585323440006
2023-03-12,17:17:19.000,71,11080906,14525,0,1678641438,13098.862858889996,40.55568876000325,53558.61327192
2023-03-12,17:17:20.000,71,11080929,14605,0,1678641439,13098.842649959995,40.57683615000133,53558.55038784
2023-03-12,17:17:21.000,71,11080871,14565,0,1678641440,13098.842649959995,40.56273789000261,53558.55038784
2023-03-12,17:17:22.000,71,11080891,14205,0,1678641441,13098.80896840999,40.597983539999404,53558.55038784
2023-03-12,17:17:23.000,71,11080936,14565,0,1678641442,13098.83591365,40.647327450002194,53558.564362080004
2023-03-12,17:17:24.000,71,11080896,14285,0,1678641443,13098.86959519999,40.640278320002835,53558.59929768
2023-03-12,17:17:25.000,71,11080921,14525,0,1678641444,13098.923485679996,40.62618006000412,53558.52942648001
2023-03-12,17:17:26.000,71,11080873,14445,0,1678641445,13099.024530329996,40.62618006000412,53558.59231056
2023-03-12,17:17:27.000,71,11080870,14605,0,1678641446,13099.004321399996,40.61913093000476,53558.59231056
2023-03-12,17:17:28.000,71,11080898,14725,0,1678641447,13099.058211880001,40.590934410000045,53558.60628480001
2023-03-12,17:17:29.000,71,11080859,14565,0,1678641448,13099.058211880001,40.56273789000261,53558.585323440006
2023-03-12,17:17:30.000,71,11080856,14365,0,1678641449,13099.044739259996,40.54863963000389,53558.55737496001
2023-03-12,17:17:31.000,71,11080906,14445,0,1678641450,13099.058211880001,40.52749223999854,53558.55038784
2023-03-12,17:17:32.000,71,11080885,14325,0,1678641451,13099.071684499992,40.50634485000046,53558.57833632001
2023-03-12,17:17:33.000,71,11080854,14445,0,1678641452,13099.118838670001,40.48519746000238,53558.66916888
2023-03-12,17:17:34.000,71,11080849,14525,0,1678641453,13099.071684499992,40.464050070004305,53558.57833632001
2023-03-12,17:17:35.000,71,11080809,14485,0,1678641454,13099.098629740001,40.365362249998725,53558.6412204
2023-03-12,17:17:36.000,71,11080899,14445,0,1678641455,13099.058211880001,40.37946051000472,53558.54340072
2023-03-12,17:17:37.000,71,11080906,14365,0,1678641456,13099.004321399996,40.30192008000449,53558.59231056
2023-03-12,17:17:38.000,71,11080882,14485,0,1678641457,13098.95716723,40.21733052000491,53558.59231056
2023-03-12,17:17:39.000,71,11080914,14565,0,1678641458,13098.85612258,40.231428780003625,53558.54340072
2023-03-12,17:17:40.000,71,11080891,14405,0,1678641459,13098.822441029995,40.182084870000836,53558.536413600006
2023-03-12,17:17:41.000,71,11080857,14525,0,1678641460,13098.70792375999,40.175035740001476,53558.45955528001
2023-03-12,17:17:42.000,71,11080885,14365,0,1678641461,13098.680978519995,40.125691829998686,53558.49449088
2023-03-12,17:17:43.000,71,11080883,14285,0,1678641462,13098.63382435,40.06929879000381,53558.55737496001
2023-03-12,17:17:44.000,71,11080913,14645,0,1678641463,13098.58667017999,40.05520052999782,53558.52243936
2023-03-12,17:17:45.000,71,11080942,14405,0,1678641464,13098.478889219994,40.05520052999782,53558.44558104
2023-03-12,17:17:46.000,71,11080906,14365,0,1678641465,13098.384580879989,40.06929879000381,53558.396671200004
2023-03-12,17:17:47.000,71,11080887,14525,0,1678641466,13098.357635639994,40.05520052999782,53558.417632560006
2023-03-12,17:17:48.000,71,11080913,14485,0,1678641467,13098.337426709993,40.05520052999782,53558.43859392001
2023-03-12,17:17:49.000,71,11080899,14325,0,1678641468,13098.303745159988,40.03405313999974,53558.43859392001
2023-03-12,17:17:50.000,71,11080887,14205,0,1678641469,13098.310481469998,40.005856620002305,53558.44558104
2023-03-12,17:17:51.000,71,11080889,14445,0,1678641470,13098.337426709993,39.998807490002946,53558.48051664
2023-03-12,17:17:52.000,71,11080921,14165,0,1678641471,13098.290272539998,39.98470923000423,53558.41064544001
2023-03-12,17:17:53.000,71,11080873,14645,0,1678641472,13098.276799919993,39.963561839998874,53558.38968408001
2023-03-12,17:17:54.000,71,11080915,14485,0,1678641473,13098.236382059993,39.98470923000423,53558.3268
2023-03-12,17:17:55.000,71,11080867,14445,0,1678641474,13098.249854679998,40.02700401000038,53558.37570984
2023-03-12,17:17:56.000,71,11080900,14445,0,1678641475,13098.276799919993,40.02700401000038,53558.368722720006
2023-03-12,17:17:57.000,71,11080930,14685,0,1678641476,13098.323954089989,40.06929879000381,53558.4316068
2023-03-12,17:17:58.000,71,11080897,14525,0,1678641477,13098.357635639994,40.09044618000189,53558.43859392001
2023-03-12,17:17:59.000,71,11080898,14325,0,1678641478,13098.411526119999,40.125691829998686,53558.4316068
2023-03-12,17:18:00.000,71,11080880,14605,0,1678641479,13098.337426709993,40.1538883500034,53558.4316068
2023-03-12,17:18:01.000,71,11080929,14565,0,1678641480,13098.391317189999,40.14683922000404,53558.466542400005
2023-03-12,17:18:02.000,71,11080866,14445,0,1678641481,13098.418262429994,40.189134000000195,53558.4316068
2023-03-12,17:18:03.000,71,11080896,14485,0,1678641482,13098.424998739989,40.231428780003625,53558.42461968
2023-03-12,17:18:04.000,71,11080897,14605,0,1678641483,13098.377844569994,40.21028138999827,53558.38968408001
2023-03-12,17:18:05.000,71,11080897,14365,0,1678641484,13098.431735049999,40.2525761700017,53558.4316068
2023-03-12,17:18:06.000,71,11080878,14405,0,1678641485,13098.50583445999,40.21733052000491,53558.47352952
2023-03-12,17:18:07.000,71,11080879,14525,0,1678641486,13098.492361839999,40.20323225999891,53558.48051664
2023-03-12,17:18:08.000,71,11080906,14525,0,1678641487,13098.438471359994,40.224379650004266,53558.43859392001
2023-03-12,17:18:09.000,71,11080874,14325,0,1678641488,13098.46541659999,40.16093748000276,53558.42461968
2023-03-12,17:18:10.000,71,11080864,14325,0,1678641489,13098.424998739989,40.09749531000125,53558.417632560006
2023-03-12,17:18:11.000,71,11080872,14525,0,1678641490,13098.424998739989,40.09749531000125,53558.417632560006
2023-03-12,17:18:12.000,71,11080859,14405,0,1678641491,13098.404789809989,40.09749531000125,53558.368722720006
2023-03-12,17:18:13.000,71,11080927,14605,0,1678641492,13098.478889219994,40.02700401000038,53558.44558104
2023-03-12,17:18:14.000,71,11080875,14485,0,1678641493,13098.50583445999,39.949463580000156,53558.466542400005
2023-03-12,17:18:15.000,71,11080894,14645,0,1678641494,13098.458680289994,39.949463580000156,53558.396671200004
2023-03-12,17:18:16.000,71,11080881,14445,0,1678641495,13098.499098149994,39.93536532000144,53558.48750376001
2023-03-12,17:18:17.000,71,11080905,14525,0,1678641496,13098.458680289994,39.949463580000156,53558.417632560006
2023-03-12,17:18:18.000,71,11080887,14445,0,1678641497,13098.458680289994,39.963561839998874,53558.41064544001
2023-03-12,17:18:19.000,71,11080900,14325,0,1678641498,13098.50583445999,39.907168800004,53558.466542400005
2023-03-12,17:18:20.000,71,11080846,14645,0,1678641499,13098.492361839999,39.90011967000464,53558.44558104
2023-03-12,17:18:21.000,71,11080860,14445,0,1678641500,13098.52604338999,39.93536532000144,53558.47352952
2023-03-12,17:18:22.000,71,11080872,14485,0,1678641501,13098.60687910999,39.87192314999993,53558.515452240004
2023-03-12,17:18:23.000,71,11080860,14405,0,1678641502,13098.600142799995,39.87192314999993,53558.48051664
2023-03-12,17:18:24.000,71,11080904,14245,0,1678641503,13098.600142799995,39.84372663000249,53558.564362080004
2023-03-12,17:18:25.000,71,11080914,14365,0,1678641504,13098.579933869994,39.86487402000057,53558.501478
2023-03-12,17:18:26.000,71,11080884,14325,0,1678641505,13098.559724939994,39.91421793000336,53558.4316068
2023-03-12,17:18:27.000,71,11080913,14365,0,1678641506,13098.519307079994,39.91421793000336,53558.45256816
2023-03-12,17:18:28.000,71,11080893,14565,0,1678641507,13098.59340649,39.92831619000208,53558.55038784
2023-03-12,17:18:29.000,71,11080921,14405,0,1678641508,13098.59340649,39.97061096999823,53558.48750376001
2023-03-12,17:18:30.000,71,11080921,14565,0,1678641509,13098.620351729995,39.98470923000423,53558.55737496001
2023-03-12,17:18:31.000,71,11080906,14685,0,1678641510,13098.66750589999,40.02700401000038,53558.61327192
2023-03-12,17:18:32.000,71,11080894,14285,0,1678641511,13098.640560659995,40.05520052999782,53558.564362080004
2023-03-12,17:18:33.000,71,11080926,14405,0,1678641512,13098.59340649,40.1538883500034,53558.55737496001
2023-03-12,17:18:34.000,71,11080913,14605,0,1678641513,13098.512570769999,40.182084870000836,53558.48750376001
2023-03-12,17:18:35.000,71,11080934,14285,0,1678641514,13098.48562552999,40.28077268999914,53558.515452240004
2023-03-12,17:18:36.000,71,11080867,14205,0,1678641515,13098.431735049999,40.31601834000321,53558.5713492
2023-03-12,17:18:37.000,71,11080877,14565,0,1678641516,13098.411526119999,40.33716573000129,53558.55038784
2023-03-12,17:18:38.000,71,11080870,14445,0,1678641517,13098.384580879989,40.37946051000472,53558.5713492
2023-03-12,17:18:39.000,71,11080876,14525,0,1678641518,13098.330690399998,40.44995180999831,53558.5713492
2023-03-12,17:18:40.000,71,11080917,14485,0,1678641519,13098.310481469998,40.49224659000174,53558.50846512001
2023-03-12,17:18:41.000,71,11080869,14205,0,1678641520,13098.216173129993,40.56978702000197,53558.47352952
2023-03-12,17:18:42.000,71,11080861,14485,0,1678641521,13098.243118369988,40.597983539999404,53558.48750376001
2023-03-12,17:18:43.000,71,11080910,14525,0,1678641522,13098.222909439988,40.62618006000412,53558.47352952
2023-03-12,17:18:44.000,71,11080954,14365,0,1678641523,13098.108392169997,40.65437658000155,53558.41064544001
2023-03-12,17:18:45.000,71,11080917,14365,0,1678641524,13098.148810029998,40.65437658000155,53558.50846512001
2023-03-12,17:18:46.000,71,11080882,14605,0,1678641525,13098.148810029998,40.65437658000155,53558.52243936
2023-03-12,17:18:47.000,71,11080883,14405,0,1678641526,13098.195964199993,40.65437658000155,53558.585323440006
2023-03-12,17:18:48.000,71,11080880,14605,0,1678641527,13098.209436819998,40.640278320002835,53558.55038784
2023-03-12,17:18:49.000,71,11080890,14485,0,1678641528,13098.182491580003,40.61208179999812,53558.55737496001
2023-03-12,17:18:50.000,71,11080889,14485,0,1678641529,13098.222909439988,40.56978702000197,53558.50846512001
2023-03-12,17:18:51.000,71,11080908,14485,0,1678641530,13098.148810029998,40.54863963000389,53558.45955528001
2023-03-12,17:18:52.000,71,11080870,14325,0,1678641531,13098.128601099997,40.4992957200011,53558.44558104
2023-03-12,17:18:53.000,71,11080832,14205,0,1678641532,13098.189227889998,40.471099200003664,53558.48051664
2023-03-12,17:18:54.000,71,11080893,14605,0,1678641533,13098.108392169997,40.44995180999831,53558.396671200004
2023-03-12,17:18:55.000,71,11080879,14125,0,1678641534,13098.195964199993,40.4006079000028,53558.501478
2023-03-12,17:18:56.000,71,11080890,14525,0,1678641535,13098.142073720002,40.37946051000472,53558.417632560006
2023-03-12,17:18:57.000,71,11080895,14485,0,1678641536,13098.175755269993,40.34421486000065,53558.45256816
2023-03-12,17:18:58.000,71,11080886,14525,0,1678641537,13098.169018959998,40.28077268999914,53558.43859392001
2023-03-12,17:18:59.000,71,11080888,14605,0,1678641538,13098.142073720002,40.30896921000385,53558.44558104
2023-03-12,17:19:00.000,71,11080837,14205,0,1678641539,13098.094919549992,40.29487094999786,53558.41064544001
2023-03-12,17:19:01.000,71,11080889,14285,0,1678641540,13098.047765379997,40.28077268999914,53558.37570984
2023-03-12,17:19:02.000,71,11080901,14725,0,1678641541,13098.128601099997,40.28077268999914,53558.41064544001
2023-03-12,17:19:03.000,71,11080868,14525,0,1678641542,13098.094919549992,40.25962530000106,53558.45256816
2023-03-12,17:19:04.000,71,11080919,14405,0,1678641543,13098.081446930002,40.27372355999978,53558.42461968
2023-03-12,17:19:05.000,71,11080899,14365,0,1678641544,13097.946720729997,40.30192008000449,53558.36173560001
2023-03-12,17:19:06.000,71,11080929,14845,0,1678641545,13097.966929659997,40.30896921000385,53558.396671200004
2023-03-12,17:19:07.000,71,11080919,14245,0,1678641546,13097.906302869997,40.372411379998084,53558.38269696
2023-03-12,17:19:08.000,71,11080865,14205,0,1678641547,13097.852412389992,40.365362249998725,53558.347761360004
2023-03-12,17:19:09.000,71,11080906,14365,0,1678641548,13097.798521910001,40.39355877000344,53558.30583864
2023-03-12,17:19:10.000,71,11080875,14285,0,1678641549,13097.798521910001,40.42880442000023,53558.298851520005
2023-03-12,17:19:11.000,71,11080902,14565,0,1678641550,13097.69747726,40.471099200003664,53558.26391592
2023-03-12,17:19:12.000,71,11080947,14645,0,1678641551,13097.811994529991,40.47814833000302,53558.33378712
2023-03-12,17:19:13.000,71,11080848,14445,0,1678641552,13097.825467149996,40.49224659000174,53558.34077424001
2023-03-12,17:19:14.000,71,11080903,14445,0,1678641553,13097.785049289996,40.51339397999982,53558.29186440001
2023-03-12,17:19:15.000,71,11080909,14485,0,1678641554,13097.825467149996,40.54863963000389,53558.2569288
2023-03-12,17:19:16.000,71,11080934,14125,0,1678641555,13097.838939770001,40.55568876000325,53558.24295456001
2023-03-12,17:19:17.000,71,11080880,14605,0,1678641556,13097.919775490001,40.55568876000325,53558.2569288
2023-03-12,17:19:18.000,71,11080898,14645,0,1678641557,13097.966929659997,40.52044310999918,53558.36173560001
2023-03-12,17:19:19.000,71,11080931,14245,0,1678641558,13097.993874899992,40.52044310999918,53558.28487728
2023-03-12,17:19:20.000,71,11080936,14725,0,1678641559,13097.980402280002,40.50634485000046,53558.26391592
2023-03-12,17:19:21.000,71,11080860,14285,0,1678641560,13097.939984420002,40.52749223999854,53558.21500608
2023-03-12,17:19:22.000,71,11080922,14205,0,1678641561,13098.034292759992,40.49224659000174,53558.2569288
2023-03-12,17:19:23.000,71,11080865,14485,0,1678641562,13098.061238000002,40.47814833000302,53558.31282576
2023-03-12,17:19:24.000,71,11080842,14565,0,1678641563,13098.081446930002,40.43585354999959,53558.27789016
2023-03-12,17:19:25.000,71,11080918,14405,0,1678641564,13098.034292759992,40.43585354999959,53558.28487728
2023-03-12,17:19:26.000,71,11080875,14405,0,1678641565,13098.067974309997,40.407657030002156,53558.31981288001
2023-03-12,17:19:27.000,71,11080859,14405,0,1678641566,13098.088183239997,40.38650964000408,53558.31981288001
2023-03-12,17:19:28.000,71,11080903,14325,0,1678641567,13098.094919549992,40.35126399000001,53558.31981288001
2023-03-12,17:19:29.000,71,11080897,14285,0,1678641568,13098.088183239997,40.33716573000129,53558.35474848
2023-03-12,17:19:30.000,71,11080894,14325,0,1678641569,13098.054501689992,40.35126399000001,53558.22199320001
2023-03-12,17:19:31.000,71,11080812,14245,0,1678641570,13098.061238000002,40.33716573000129,53558.29186440001
2023-03-12,17:19:32.000,71,11080868,14485,0,1678641571,13098.162282650002,40.365362249998725,53558.35474848
2023-03-12,17:19:33.000,71,11080897,14365,0,1678641572,13098.162282650002,40.35126399000001,53558.33378712
2023-03-12,17:19:34.000,71,11080862,14565,0,1678641573,13098.256590989993,40.35126399000001,53558.368722720006
2023-03-12,17:19:35.000,71,11080894,14485,0,1678641574,13098.209436819998,40.39355877000344,53558.38968408001
2023-03-12,17:19:36.000,71,11080854,14325,0,1678641575,13098.303745159988,40.407657030002156,53558.417632560006
2023-03-12,17:19:37.000,71,11080912,14205,0,1678641576,13098.290272539998,40.421755290000874,53558.347761360004
2023-03-12,17:19:38.000,71,11080892,14365,0,1678641577,13098.297008849993,40.4992957200011,53558.36173560001
2023-03-12,17:19:39.000,71,11080887,14285,0,1678641578,13098.270063609998,40.4992957200011,53558.368722720006
2023-03-12,17:19:40.000,71,11080883,14205,0,1678641579,13098.249854679998,40.590934410000045,53558.29186440001
2023-03-12,17:19:41.000,71,11080864,14605,0,1678641580,13098.209436819998,40.590934410000045,53558.33378712
2023-03-12,17:19:42.000,71,11080868,14325,0,1678641581,13098.263327299988,40.633229190003476,53558.38269696
2023-03-12,17:19:43.000,71,11080852,14245,0,1678641582,13098.249854679998,40.647327450002194,53558.396671200004
2023-03-12,17:19:44.000,71,11080889,14485,0,1678641583,13098.169018959998,40.67552396999963,53558.3268
2023-03-12,17:19:45.000,71,11080913,14285,0,1678641584,13098.162282650002,40.68257309999899,53558.38269696
2023-03-12,17:19:46.000,71,11080900,14365,0,1678641585,13098.027556449997,40.69667135999771,53558.3268
2023-03-12,17:19:47.000,71,11080872,14205,0,1678641586,13097.993874899992,40.7107696200037,53558.27789016
2023-03-12,17:19:48.000,71,11080890,14645,0,1678641587,13097.913039179992,40.7107696200037,53558.34077424001
2023-03-12,17:19:49.000,71,11080916,14405,0,1678641588,13097.892830249992,40.68257309999899,53558.3268
2023-03-12,17:19:50.000,71,11080910,14365,0,1678641589,13097.838939770001,40.640278320002835,53558.31282576
2023-03-12,17:19:51.000,71,11080888,14405,0,1678641590,13097.859148700001,40.605032669998764,53558.368722720006
2023-03-12,17:19:52.000,71,11080870,14445,0,1678641591,13097.771576669991,40.57683615000133,53558.2569288
2023-03-12,17:19:53.000,71,11080885,14405,0,1678641592,13097.764840359996,40.534541369997896,53558.30583864
2023-03-12,17:19:54.000,71,11080903,14485,0,1678641593,13097.663795709996,40.54159050000453,53558.29186440001
2023-03-12,17:19:55.000,71,11080895,14485,0,1678641594,13097.60990522999,40.464050070004305,53558.15212200001
2023-03-12,17:19:56.000,71,11080887,14405,0,1678641595,13097.603168919995,40.407657030002156,53558.22199320001
2023-03-12,17:19:57.000,71,11080875,14205,0,1678641596,13097.6570594,40.38650964000408,53558.24295456001
2023-03-12,17:19:58.000,71,11080906,14445,0,1678641597,13097.63685047,40.33011660000193,53558.24295456001
2023-03-12,17:19:59.000,71,11080889,14245,0,1678641598,13097.623377849995,40.358313119999366,53558.131160640005
2023-03-12,17:20:00.000,71,11080861,14285,0,1678641599,13097.643586779996,40.30896921000385,53558.1870576
2023-03-12,17:20:01.000,71,11080842,14565,0,1678641600,13097.67726833,40.27372355999978,53558.201031840006
2023-03-12,17:20:02.000,71,11080862,14485,0,1678641601,13097.643586779996,40.238477910002985,53558.249941680006
2023-03-12,17:20:03.000,71,11080829,14485,0,1678641602,13097.63685047,40.182084870000836,53558.15910912
2023-03-12,17:20:04.000,71,11080884,14405,0,1678641603,13097.53580582,40.182084870000836,53558.16609624
2023-03-12,17:20:05.000,71,11080860,14485,0,1678641604,13097.52906950999,40.125691829998686,53558.15910912
2023-03-12,17:20:06.000,71,11080947,14325,0,1678641605,13097.56948736999,40.05520052999782,53558.21500608
2023-03-12,17:20:07.000,71,11080908,14325,0,1678641606,13097.52906950999,39.99175836000359,53558.17308336001
2023-03-12,17:20:08.000,71,11080863,14645,0,1678641607,13097.49538796,39.998807490002946,53558.201031840006
2023-03-12,17:20:09.000,71,11080898,14445,0,1678641608,13097.47517903,39.949463580000156,53558.11019928
2023-03-12,17:20:10.000,71,11080897,14365,0,1678641609,13097.4549701,39.98470923000423,53558.06827656
2023-03-12,17:20:11.000,71,11080911,14485,0,1678641610,13097.461706409995,39.956512709999515,53558.01936672
2023-03-12,17:20:12.000,71,11080857,14485,0,1678641611,13097.481915339995,39.963561839998874,53558.061289440004
2023-03-12,17:20:13.000,71,11080883,14445,0,1678641612,13097.55601475,39.963561839998874,53558.13814776
2023-03-12,17:20:14.000,71,11080898,14565,0,1678641613,13097.49538796,40.012905750001664,53558.1171864
2023-03-12,17:20:15.000,71,11080899,14445,0,1678641614,13097.51559689,39.99175836000359,53558.1171864
2023-03-12,17:20:16.000,71,11080903,14205,0,1678641615,13097.49538796,39.97061096999823,53558.1171864
2023-03-12,17:20:17.000,71,11080881,14605,0,1678641616,13097.441497479995,39.998807490002946,53558.00539248001
2023-03-12,17:20:18.000,71,11080853,14405,0,1678641617,13097.4549701,40.01995488000102,53558.082250800006
2023-03-12,17:20:19.000,71,11080888,14485,0,1678641618,13097.38760699999,40.01995488000102,53558.00539248001
2023-03-12,17:20:20.000,71,11080892,14565,0,1678641619,13097.360661759994,39.99175836000359,53558.01936672
2023-03-12,17:20:21.000,71,11080860,14565,0,1678641620,13097.360661759994,40.03405313999974,53558.02635384001
2023-03-12,17:20:22.000,71,11080844,14405,0,1678641621,13097.44823378999,39.97061096999823,53558.09622504
2023-03-12,17:20:23.000,71,11080884,14405,0,1678641622,13097.44823378999,39.963561839998874,53558.08923792
2023-03-12,17:20:24.000,71,11080865,14485,0,1678641623,13097.421288549995,39.92831619000208,53558.11019928
2023-03-12,17:20:25.000,71,11080886,14525,0,1678641624,13097.39434331,39.949463580000156,53557.977444
2023-03-12,17:20:26.000,71,11080904,14485,0,1678641625,13097.41455224,39.90011967000464,53558.082250800006
2023-03-12,17:20:27.000,71,11080910,14445,0,1678641626,13097.40781592999,39.949463580000156,53557.99840536
2023-03-12,17:20:28.000,71,11080878,14525,0,1678641627,13097.44823378999,39.91421793000336,53558.082250800006
2023-03-12,17:20:29.000,71,11080902,14565,0,1678641628,13097.40781592999,39.963561839998874,53557.9425084
2023-03-12,17:20:30.000,71,11080891,14565,0,1678641629,13097.522333199995,39.89307053999801,53558.05430232001
2023-03-12,17:20:31.000,71,11080862,14445,0,1678641630,13097.52906950999,39.93536532000144,53558.14513488
2023-03-12,17:20:32.000,71,11080892,14525,0,1678641631,13097.52906950999,39.949463580000156,53558.131160640005
2023-03-12,17:20:33.000,71,11080849,14325,0,1678641632,13097.55601475,39.98470923000423,53558.13814776
2023-03-12,17:20:34.000,71,11080916,14565,0,1678641633,13097.56948736999,40.012905750001664,53558.12417352001
2023-03-12,17:20:35.000,71,11080884,14445,0,1678641634,13097.58969629999,40.005856620002305,53558.12417352001
2023-03-12,17:20:36.000,71,11080854,14645,0,1678641635,13097.582959989995,40.0411022699991,53558.061289440004
2023-03-12,17:20:37.000,71,11080906,14605,0,1678641636,13097.54927843999,40.04815139999846,53558.14513488
2023-03-12,17:20:38.000,71,11080925,14485,0,1678641637,13097.582959989995,40.11159356999997,53558.180070480004
2023-03-12,17:20:39.000,71,11080879,14445,0,1678641638,13097.562751059995,40.14683922000404,53558.19404472001
2023-03-12,17:20:40.000,71,11080908,14445,0,1678641639,13097.42802485999,40.182084870000836,53558.16609624
2023-03-12,17:20:41.000,71,11080920,14565,0,1678641640,13097.39434331,40.20323225999891,53558.2569288
2023-03-12,17:20:42.000,71,11080865,14565,0,1678641641,13097.32698020999,40.238477910002985,53558.22199320001
2023-03-12,17:20:43.000,71,11080872,14565,0,1678641642,13097.26635341999,40.30896921000385,53558.1870576
2023-03-12,17:20:44.000,71,11080865,14485,0,1678641643,13097.091209359998,40.372411379998084,53558.082250800006
2023-03-12,17:20:45.000,71,11080884,14405,0,1678641644,13097.057527809993,40.39355877000344,53558.11019928
2023-03-12,17:20:46.000,71,11080913,14365,0,1678641645,13097.057527809993,40.421755290000874,53558.22199320001
2023-03-12,17:20:47.000,71,11080892,14485,0,1678641646,13096.983428400003,40.45700093999767,53558.180070480004
2023-03-12,17:20:48.000,71,11080922,14445,0,1678641647,13096.949746849998,40.45700093999767,53558.180070480004
2023-03-12,17:20:49.000,71,11080866,14525,0,1678641648,13096.815020649992,40.464050070004305,53558.07526368001
2023-03-12,17:20:50.000,71,11080897,14285,0,1678641649,13096.767866479997,40.471099200003664,53558.06827656
2023-03-12,17:20:51.000,71,11080868,14365,0,1678641650,13096.687030759997,40.51339397999982,53558.061289440004
2023-03-12,17:20:52.000,71,11080877,14445,0,1678641651,13096.633140279991,40.55568876000325,53558.02635384001
2023-03-12,17:20:53.000,71,11080899,14445,0,1678641652,13096.646612899996,40.55568876000325,53558.07526368001
2023-03-12,17:20:54.000,71,11080875,14445,0,1678641653,13096.606195039996,40.55568876000325,53558.0473152
2023-03-12,17:20:55.000,71,11080847,14325,0,1678641654,13096.619667660001,40.583885280000686,53558.061289440004
2023-03-12,17:20:56.000,71,11080916,14245,0,1678641655,13096.565777179996,40.66142571000091,53558.00539248001
2023-03-12,17:20:57.000,71,11080908,14405,0,1678641656,13096.612931349991,40.67552396999963,53557.99840536
2023-03-12,17:20:58.000,71,11080873,14525,0,1678641657,13096.653349209992,40.73191701000178,53558.05430232001
2023-03-12,17:20:59.000,71,11080896,14325,0,1678641658,13096.666821829996,40.816506570001366,53558.01936672
2023-03-12,17:21:00.000,71,11080896,14645,0,1678641659,13096.693767069992,40.78831005000393,53558.033340960006
2023-03-12,17:21:01.000,71,11080865,14485,0,1678641660,13096.707239689997,40.830604830000084,53557.977444
2023-03-12,17:21:02.000,71,11080885,14565,0,1678641661,13096.707239689997,40.78831005000393,53557.90757280001
2023-03-12,17:21:03.000,71,11080870,14485,0,1678641662,13096.767866479997,40.80240831000265,53557.99840536
2023-03-12,17:21:04.000,71,11080905,14565,0,1678641663,13096.734184929992,40.7460152700005,53558.00539248001
2023-03-12,17:21:05.000,71,11080903,14445,0,1678641664,13096.727448619997,40.72486788000242,53558.02635384001
2023-03-12,17:21:06.000,71,11080893,14525,0,1678641665,13096.639876590001,40.647327450002194,53557.83770160001
2023-03-12,17:21:07.000,71,11080938,14445,0,1678641666,13096.687030759997,40.66847484000027,53557.87962432
2023-03-12,17:21:08.000,71,11080878,14325,0,1678641667,13096.700503380001,40.583885280000686,53557.977444
2023-03-12,17:21:09.000,71,11080903,14485,0,1678641668,13096.700503380001,40.56273789000261,53557.9425084
2023-03-12,17:21:10.000,71,11080868,14445,0,1678641669,13096.747657549997,40.464050070004305,53557.99141824
2023-03-12,17:21:11.000,71,11080879,14245,0,1678641670,13096.761130170002,40.44290267999895,53558.01936672
2023-03-12,17:21:12.000,71,11080908,14405,0,1678641671,13096.700503380001,40.37946051000472,53557.977444
2023-03-12,17:21:13.000,71,11080871,14765,0,1678641672,13096.687030759997,40.32306747000257,53557.99840536
2023-03-12,17:21:14.000,71,11080887,14485,0,1678641673,13096.633140279991,40.2878218199985,53557.98443112001
2023-03-12,17:21:15.000,71,11080889,14405,0,1678641674,13096.633140279991,40.21733052000491,53558.033340960006
2023-03-12,17:21:16.000,71,11080874,14285,0,1678641675,13096.626403969996,40.196183129999554,53558.00539248001
2023-03-12,17:21:17.000,71,11080833,14525,0,1678641676,13096.606195039996,40.125691829998686,53557.963469760005
2023-03-12,17:21:18.000,71,11080918,14525,0,1678641677,13096.693767069992,40.0411022699991,53558.012379600004
2023-03-12,17:21:19.000,71,11080846,14365,0,1678641678,13096.720712310002,40.05520052999782,53558.08923792
2023-03-12,17:21:20.000,71,11080901,14805,0,1678641679,13096.707239689997,39.99175836000359,53557.99840536
2023-03-12,17:21:21.000,71,11080901,14445,0,1678641680,13096.767866479997,39.99175836000359,53558.012379600004
2023-03-12,17:21:22.000,71,11080845,14525,0,1678641681,13096.841965890002,39.99175836000359,53558.06827656
2023-03-12,17:21:23.000,71,11080899,14405,0,1678641682,13096.855438509992,39.998807490002946,53558.00539248001
2023-03-12,17:21:24.000,71,11080900,14725,0,1678641683,13096.862174820002,40.012905750001664,53557.99141824
2023-03-12,17:21:25.000,71,11080854,14325,0,1678641684,13096.868911129997,40.03405313999974,53557.99141824
2023-03-12,17:21:26.000,71,11080907,14405,0,1678641685,13096.969955779998,39.998807490002946,53558.082250800006
2023-03-12,17:21:27.000,71,11080905,14445,0,1678641686,13096.943010540002,40.02700401000038,53558.06827656
2023-03-12,17:21:28.000,71,11080915,14485,0,1678641687,13096.949746849998,40.02700401000038,53558.04032808
2023-03-12,17:21:29.000,71,11080918,14565,0,1678641688,13096.922801610002,40.09749531000125,53558.01936672
2023-03-12,17:21:30.000,71,11080873,14205,0,1678641689,13096.909328989997,40.09749531000125,53558.01936672
2023-03-12,17:21:31.000,71,11080877,14325,0,1678641690,13096.916065299993,40.16798661000212,53558.00539248001
2023-03-12,17:21:32.000,71,11080895,14445,0,1678641691,13096.943010540002,40.175035740001476,53558.10321216001
2023-03-12,17:21:33.000,71,11080861,14685,0,1678641692,13096.976692089993,40.21028138999827,53558.15212200001
2023-03-12,17:21:34.000,71,11080887,14445,0,1678641693,13096.949746849998,40.231428780003625,53558.131160640005
2023-03-12,17:21:35.000,71,11080906,14525,0,1678641694,13096.956483159993,40.2878218199985,53558.14513488
2023-03-12,17:21:36.000,71,11080904,14525,0,1678641695,13096.922801610002,40.28077268999914,53558.131160640005
2023-03-12,17:21:37.000,71,11080847,14645,0,1678641696,13096.909328989997,40.34421486000065,53558.131160640005
2023-03-12,17:21:38.000,71,11080842,14765,0,1678641697,13096.868911129997,40.33716573000129,53558.10321216001
2023-03-12,17:21:39.000,71,11080873,14645,0,1678641698,13096.835229579992,40.4006079000028,53558.06827656
2023-03-12,17:21:40.000,71,11080896,14405,0,1678641699,13096.727448619997,40.372411379998084,53558.012379600004
2023-03-12,17:21:41.000,71,11080853,14325,0,1678641700,13096.747657549997,40.407657030002156,53558.0473152
2023-03-12,17:21:42.000,71,11080894,14485,0,1678641701,13096.781339100002,40.44290267999895,53558.15910912
2023-03-12,17:21:43.000,71,11080873,14525,0,1678641702,13096.727448619997,40.471099200003664,53558.131160640005
2023-03-12,17:21:44.000,71,11080902,14405,0,1678641703,13096.700503380001,40.47814833000302,53558.131160640005
2023-03-12,17:21:45.000,71,11080895,14645,0,1678641704,13096.606195039996,40.52749223999854,53558.061289440004
2023-03-12,17:21:46.000,71,11080835,14565,0,1678641705,13096.532095629991,40.534541369997896,53558.04032808
2023-03-12,17:21:47.000,71,11080878,14365,0,1678641706,13096.47146883999,40.52749223999854,53558.01936672
2023-03-12,17:21:48.000,71,11080857,14525,0,1678641707,13096.505150389996,40.52044310999918,53558.10321216001
2023-03-12,17:21:49.000,71,11080890,14365,0,1678641708,13096.45799622,40.54863963000389,53558.11019928
2023-03-12,17:21:50.000,71,11080846,14485,0,1678641709,13096.45125990999,40.47814833000302,53558.08923792
2023-03-12,17:21:51.000,71,11080874,14405,0,1678641710,13096.424314669996,40.44995180999831,53558.082250800006
2023-03-12,17:21:52.000,71,11080906,14605,0,1678641711,13096.383896809995,40.38650964000408,53558.061289440004
2023-03-12,17:21:53.000,71,11080890,14325,0,1678641712,13096.26937953999,40.33716573000129,53558.04032808
2023-03-12,17:21:54.000,71,11080826,14285,0,1678641713,13096.303061089995,40.29487094999786,53558.04032808
2023-03-12,17:21:55.000,71,11080898,14365,0,1678641714,13096.27611585,40.231428780003625,53558.061289440004
2023-03-12,17:21:56.000,71,11080865,14645,0,1678641715,13096.202016439995,40.20323225999891,53557.95648264001
2023-03-12,17:21:57.000,71,11080833,14445,0,1678641716,13096.20875274999,40.14683922000404,53557.99840536
2023-03-12,17:21:58.000,71,11080884,14725,0,1678641717,13096.23569799,40.07634792000317,53557.97045688
2023-03-12,17:21:59.000,71,11080860,14605,0,1678641718,13096.31653371,40.04815139999846,53558.061289440004
2023-03-12,17:22:00.000,71,11080944,14365,0,1678641719,13096.35021525999,40.005856620002305,53558.01936672
2023-03-12,17:22:01.000,71,11080882,14605,0,1678641720,13096.30979739999,39.97766010000487,53558.082250800006
2023-03-12,17:22:02.000,71,11080864,14525,0,1678641721,13096.363687879995,39.907168800004,53558.09622504
2023-03-12,17:22:03.000,71,11080895,14445,0,1678641722,13096.343478949995,39.88602140999865,53558.012379600004
2023-03-12,17:22:04.000,71,11080861,14565,0,1678641723,13096.33000632999,39.7943827199997,53558.05430232001
2023-03-12,17:22:05.000,71,11080863,14525,0,1678641724,13096.3771605,39.75208794000355,53558.01936672
2023-03-12,17:22:06.000,71,11080902,14445,0,1678641725,13096.444523599996,39.71684228999948,53558.06827656
2023-03-12,17:22:07.000,71,11080896,14445,0,1678641726,13096.49841408,39.67454751000332,53558.12417352001
2023-03-12,17:22:08.000,71,11080900,14565,0,1678641727,13096.55904087,39.63930185999925,53558.082250800006
2023-03-12,17:22:09.000,71,11080847,14565,0,1678641728,13096.525359319996,39.58290882000438,53558.06827656
2023-03-12,17:22:10.000,71,11080842,14685,0,1678641729,13096.552304559991,39.604056210002454,53558.04032808
2023-03-12,17:22:11.000,71,11080870,14445,0,1678641730,13096.552304559991,39.589957950003736,53558.01936672
2023-03-12,17:22:12.000,71,11080861,14405,0,1678641731,13096.639876590001,39.52651578000223,53558.05430232001
2023-03-12,17:22:13.000,71,11080877,14565,0,1678641732,13096.720712310002,39.51946665000287,53558.14513488
2023-03-12,17:22:14.000,71,11080850,14445,0,1678641733,13096.794811719992,39.53356491000159,53558.09622504
2023-03-12,17:22:15.000,71,11080905,14405,0,1678641734,13096.868911129997,39.56881055999838,53558.131160640005
2023-03-12,17:22:16.000,71,11080920,14525,0,1678641735,13096.828493269997,39.58290882000438,53558.08923792
2023-03-12,17:22:17.000,71,11080901,14205,0,1678641736,13096.949746849998,39.604056210002454,53558.17308336001
2023-03-12,17:22:18.000,71,11080837,14525,0,1678641737,13096.929537919998,39.6604492500046,53558.20801896
2023-03-12,17:22:19.000,71,11080894,14445,0,1678641738,13096.963219470003,39.70274403000076,53558.228980320004
2023-03-12,17:22:20.000,71,11080899,14445,0,1678641739,13096.922801610002,39.75208794000355,53558.15910912
2023-03-12,17:22:21.000,71,11080885,14485,0,1678641740,13096.943010540002,39.787333590000344,53558.180070480004
2023-03-12,17:22:22.000,71,11080911,14685,0,1678641741,13096.909328989997,39.84372663000249,53558.1870576
2023-03-12,17:22:23.000,71,11080828,14405,0,1678641742,13096.949746849998,39.85077576000185,53558.31282576
2023-03-12,17:22:24.000,71,11080877,14725,0,1678641743,13096.943010540002,39.963561839998874,53558.28487728
2023-03-12,17:22:25.000,71,11080888,14525,0,1678641744,13096.835229579992,39.963561839998874,53558.1870576
2023-03-12,17:22:26.000,71,11080844,14565,0,1678641745,13096.828493269997,40.0411022699991,53558.28487728
2023-03-12,17:22:27.000,71,11080904,14525,0,1678641746,13096.815020649992,40.05520052999782,53558.30583864
2023-03-12,17:22:28.000,71,11080843,14365,0,1678641747,13096.761130170002,40.10454444000061,53558.27789016
2023-03-12,17:22:29.000,71,11080844,14405,0,1678641748,13096.599458730001,40.10454444000061,53558.228980320004
2023-03-12,17:22:30.000,71,11080891,14565,0,1678641749,13096.565777179996,40.13979009000468,53558.27789016
2023-03-12,17:22:31.000,71,11080903,14565,0,1678641750,13096.552304559991,40.175035740001476,53558.31981288001
2023-03-12,17:22:32.000,71,11080877,14445,0,1678641751,13096.464732529996,40.189134000000195,53558.298851520005
2023-03-12,17:22:33.000,71,11080886,14445,0,1678641752,13096.27611585,40.245527040002344,53558.15910912
2023-03-12,17:22:34.000,71,11080899,14565,0,1678641753,13096.27611585,40.245527040002344,53558.1870576
2023-03-12,17:22:35.000,71,11080895,14445,0,1678641754,13096.242434299995,40.231428780003625,53558.228980320004
2023-03-12,17:22:36.000,71,11080882,14365,0,1678641755,13096.15486227,40.245527040002344,53558.249941680006
2023-03-12,17:22:37.000,71,11080840,14365,0,1678641756,13096.121180719994,40.224379650004266,53558.22199320001
2023-03-12,17:22:38.000,71,11080843,14485,0,1678641757,13096.16833488999,40.182084870000836,53558.26391592
2023-03-12,17:22:39.000,71,11080877,14605,0,1678641758,13096.13465334,40.16093748000276,53558.27090304001
2023-03-12,17:22:40.000,71,11080882,14365,0,1678641759,13096.006663449989,40.182084870000836,53558.1171864
2023-03-12,17:22:41.000,71,11080909,14045,0,1678641760,13096.053817619999,40.14683922000404,53558.131160640005
2023-03-12,17:22:42.000,71,11080855,14645,0,1678641761,13096.04708130999,40.10454444000061,53558.16609624
2023-03-12,17:22:43.000,71,11080884,14485,0,1678641762,13095.946036659989,40.09044618000189,53558.09622504
2023-03-12,17:22:44.000,71,11080823,14525,0,1678641763,13095.993190829999,39.98470923000423,53558.16609624
2023-03-12,17:22:45.000,71,11080863,14245,0,1678641764,13096.020136069994,39.907168800004,53558.21500608
2023-03-12,17:22:46.000,71,11080895,14445,0,1678641765,13096.033608689999,39.84372663000249,53558.24295456001
2023-03-12,17:22:47.000,71,11080867,14285,0,1678641766,13095.972981899999,39.822579240004416,53558.21500608
2023-03-12,17:22:48.000,71,11080871,14325,0,1678641767,13096.013399759999,39.74503881000419,53558.14513488
2023-03-12,17:22:49.000,71,11080917,14165,0,1678641768,13095.979718209994,39.68864577000204,53558.14513488
2023-03-12,17:22:50.000,71,11080891,14525,0,1678641769,13095.946036659989,39.63930185999925,53558.12417352001
2023-03-12,17:22:51.000,71,11080871,14485,0,1678641770,13095.946036659989,39.589957950003736,53558.08923792
2023-03-12,17:22:52.000,71,11080884,14485,0,1678641771,13095.986454519989,39.547663170000305,53558.082250800006
2023-03-12,17:22:53.000,71,11080869,14525,0,1678641772,13096.040344999994,39.50536839000415,53558.15212200001
2023-03-12,17:22:54.000,71,11080893,14605,0,1678641773,13096.10770809999,39.46307361000072,53558.16609624
2023-03-12,17:22:55.000,71,11080889,14405,0,1678641774,13096.094235479999,39.40668056999857,53558.17308336001
2023-03-12,17:22:56.000,71,11080842,14405,0,1678641775,13096.13465334,39.371434920001775,53558.13814776
2023-03-12,17:22:57.000,71,11080823,14285,0,1678641776,13096.11444441,39.378484050001134,53558.06827656
2023-03-12,17:22:58.000,71,11080872,14445,0,1678641777,13096.1750712,39.3361892699977,53558.15910912
2023-03-12,17:22:59.000,71,11080852,14485,0,1678641778,13096.18854381999,39.30094362000091,53558.15212200001
2023-03-12,17:23:00.000,71,11080874,14605,0,1678641779,13096.12791702999,39.315041879999626,53558.07526368001
2023-03-12,17:23:01.000,71,11080898,14605,0,1678641780,13096.222225369995,39.329140139998344,53558.08923792
2023-03-12,17:23:02.000,71,11080881,14605,0,1678641781,13096.28958846999,39.3361892699977,53558.201031840006
2023-03-12,17:23:03.000,71,11080904,14605,0,1678641782,13096.30979739999,39.3502875300037,53558.180070480004
2023-03-12,17:23:04.000,71,11080837,14405,0,1678641783,13096.35021525999,39.39258230999985,53558.19404472001
2023-03-12,17:23:05.000,71,11080878,14485,0,1678641784,13096.323270019995,39.43487709000328,53558.10321216001
2023-03-12,17:23:06.000,71,11080896,14365,0,1678641785,13096.31653371,39.491270129998156,53558.082250800006
2023-03-12,17:23:07.000,71,11080888,14325,0,1678641786,13096.33674264,39.51241752000351,53558.14513488
2023-03-12,17:23:08.000,71,11080922,14485,0,1678641787,13096.343478949995,39.547663170000305,53558.228980320004
2023-03-12,17:23:09.000,71,11080931,14565,0,1678641788,13096.30979739999,39.589957950003736,53558.1870576
2023-03-12,17:23:10.000,71,11080836,14565,0,1678641789,13096.343478949995,39.63225272999989,53558.201031840006
2023-03-12,17:23:11.000,71,11080875,14445,0,1678641790,13096.363687879995,39.64635098999861,53558.180070480004
2023-03-12,17:23:12.000,71,11080882,14405,0,1678641791,13096.363687879995,39.66749838000396,53558.201031840006
2023-03-12,17:23:13.000,71,11080844,14605,0,1678641792,13096.343478949995,39.71684228999948,53558.15212200001
2023-03-12,17:23:14.000,71,11080909,14685,0,1678641793,13096.323270019995,39.70979316000012,53558.228980320004
2023-03-12,17:23:15.000,71,11080829,14325,0,1678641794,13096.33674264,39.70979316000012,53558.13814776
2023-03-12,17:23:16.000,71,11080848,14205,0,1678641795,13096.30979739999,39.6956949000014,53558.228980320004
2023-03-12,17:23:17.000,71,11080853,14405,0,1678641796,13096.33674264,39.6956949000014,53558.249941680006
2023-03-12,17:23:18.000,71,11080898,14445,0,1678641797,13096.3771605,39.723891419998836,53558.29186440001
2023-03-12,17:23:19.000,71,11080887,14565,0,1678641798,13096.35021525999,39.70274403000076,53558.2569288
2023-03-12,17:23:20.000,71,11080812,14525,0,1678641799,13096.25590692,39.75913707000291,53558.180070480004
2023-03-12,17:23:21.000,71,11080870,14445,0,1678641800,13096.1750712,39.81553010999778,53558.14513488
2023-03-12,17:23:22.000,71,11080845,14405,0,1678641801,13096.22896167999,39.84372663000249,53558.201031840006
2023-03-12,17:23:23.000,71,11080839,14285,0,1678641802,13096.25590692,39.85077576000185,53558.228980320004
2023-03-12,17:23:24.000,71,11080909,14365,0,1678641803,13096.242434299995,39.86487402000057,53558.24295456001
2023-03-12,17:23:25.000,71,11080859,14645,0,1678641804,13096.222225369995,39.907168800004,53558.17308336001
2023-03-12,17:23:26.000,71,11080917,14245,0,1678641805,13096.15486227,39.89307053999801,53558.22199320001
2023-03-12,17:23:27.000,71,11080889,14445,0,1678641806,13096.222225369995,39.91421793000336,53558.27090304001
2023-03-12,17:23:28.000,71,11080809,14485,0,1678641807,13096.202016439995,39.91421793000336,53558.201031840006
2023-03-12,17:23:29.000,71,11080898,14485,0,1678641808,13096.181807509995,39.92831619000208,53558.228980320004
2023-03-12,17:23:30.000,71,11080865,14365,0,1678641809,13096.13465334,39.97061096999823,53558.15910912
2023-03-12,17:23:31.000,71,11080873,14245,0,1678641810,13096.15486227,39.97061096999823,53558.13814776
2023-03-12,17:23:32.000,71,11080901,14285,0,1678641811,13096.141389649994,39.98470923000423,53558.14513488
2023-03-12,17:23:33.000,71,11080887,14365,0,1678641812,13096.22896167999,39.98470923000423,53558.26391592
2023-03-12,17:23:34.000,71,11080834,14605,0,1678641813,13096.18854381999,39.949463580000156,53558.180070480004
2023-03-12,17:23:35.000,71,11080866,14485,0,1678641814,13096.181807509995,39.949463580000156,53558.15212200001
2023-03-12,17:23:36.000,71,11080884,14285,0,1678641815,13096.21548906,39.949463580000156,53558.19404472001
2023-03-12,17:23:37.000,71,11080909,14725,0,1678641816,13096.1750712,39.97766010000487,53558.08923792
2023-03-12,17:23:38.000,71,11080897,14365,0,1678641817,13096.15486227,40.012905750001664,53558.1171864
2023-03-12,17:23:39.000,71,11080878,14485,0,1678641818,13096.161598579994,39.97061096999823,53558.09622504
2023-03-12,17:23:40.000,71,11080890,14205,0,1678641819,13096.080762859994,40.012905750001664,53558.15910912
2023-03-12,17:23:41.000,71,11080871,14525,0,1678641820,13096.08749916999,40.012905750001664,53558.201031840006
2023-03-12,17:23:42.000,71,11080877,14485,0,1678641821,13096.12791702999,40.012905750001664,53558.20801896
2023-03-12,17:23:43.000,71,11080848,14205,0,1678641822,13096.08749916999,39.97766010000487,53558.14513488
2023-03-12,17:23:44.000,71,11080878,14165,0,1678641823,13096.074026549999,39.956512709999515,53558.1870576
2023-03-12,17:23:45.000,71,11080820,14405,0,1678641824,13095.939300349994,39.98470923000423,53558.082250800006
2023-03-12,17:23:46.000,71,11080853,14565,0,1678641825,13095.892146179998,40.01995488000102,53558.11019928
2023-03-12,17:23:47.000,71,11080905,14285,0,1678641826,13095.851728319998,39.963561839998874,53558.16609624
2023-03-12,17:23:48.000,71,11080883,14365,0,1678641827,13095.703529500002,39.963561839998874,53558.0473152
2023-03-12,17:23:49.000,71,11080901,14285,0,1678641828,13095.690056879997,39.93536532000144,53558.1171864
2023-03-12,17:23:50.000,71,11080875,14205,0,1678641829,13095.642902710002,39.9424144500008,53558.11019928
2023-03-12,17:23:51.000,71,11080845,14405,0,1678641830,13095.676584259993,39.92126706000272,53558.12417352001
2023-03-12,17:23:52.000,71,11080897,14405,0,1678641831,13095.663111640002,39.92126706000272,53558.082250800006
2023-03-12,17:23:53.000,71,11080841,14645,0,1678641832,13095.656375329992,39.97061096999823,53558.012379600004
2023-03-12,17:23:54.000,71,11080871,14565,0,1678641833,13095.696793189993,39.92126706000272,53558.061289440004
2023-03-12,17:23:55.000,71,11080842,14445,0,1678641834,13095.696793189993,39.98470923000423,53557.99141824
2023-03-12,17:23:56.000,71,11080839,14485,0,1678641835,13095.723738430002,40.02700401000038,53557.9425084
2023-03-12,17:23:57.000,71,11080825,14365,0,1678641836,13095.851728319998,40.005856620002305,53558.07526368001
2023-03-12,17:23:58.000,71,11080881,14565,0,1678641837,13095.898882489993,40.005856620002305,53558.082250800006
2023-03-12,17:23:59.000,71,11080886,14125,0,1678641838,13095.946036659989,40.03405313999974,53558.12417352001
2023-03-12,17:24:00.000,71,11080859,14285,0,1678641839,13095.919091419993,40.09044618000189,53558.05430232001
2023-03-12,17:24:01.000,71,11080861,14405,0,1678641840,13095.932564039998,40.09044618000189,53558.033340960006
2023-03-12,17:24:02.000,71,11080861,14365,0,1678641841,13095.952772969998,40.09749531000125,53558.08923792
2023-03-12,17:24:03.000,71,11080866,14565,0,1678641842,13095.885409869989,40.06929879000381,53558.05430232001
2023-03-12,17:24:04.000,71,11080848,14245,0,1678641843,13095.919091419993,40.05520052999782,53558.033340960006
2023-03-12,17:24:05.000,71,11080919,14205,0,1678641844,13095.865200939988,40.05520052999782,53558.012379600004
2023-03-12,17:24:06.000,71,11080892,14525,0,1678641845,13095.871937249998,40.0411022699991,53558.06827656
2023-03-12,17:24:07.000,71,11080842,14525,0,1678641846,13095.892146179998,40.05520052999782,53558.14513488
2023-03-12,17:24:08.000,71,11080963,14485,0,1678641847,13095.939300349994,40.05520052999782,53558.15910912
2023-03-12,17:24:09.000,71,11080865,14565,0,1678641848,13095.892146179998,40.03405313999974,53558.15212200001
2023-03-12,17:24:10.000,71,11080913,14325,0,1678641849,13095.838255699993,40.03405313999974,53558.10321216001
2023-03-12,17:24:11.000,71,11080863,14565,0,1678641850,13095.831519389998,40.08339705000253,53558.061289440004
2023-03-12,17:24:12.000,71,11080842,14405,0,1678641851,13095.777628909993,40.07634792000317,53558.012379600004
2023-03-12,17:24:13.000,71,11080890,14565,0,1678641852,13095.885409869989,40.05520052999782,53558.08923792
2023-03-12,17:24:14.000,71,11080889,14525,0,1678641853,13095.844992009988,40.062249660004454,53558.1171864
2023-03-12,17:24:15.000,71,11080831,14405,0,1678641854,13095.878673559993,40.05520052999782,53558.14513488
2023-03-12,17:24:16.000,71,11080831,14405,0,1678641855,13095.844992009988,40.06929879000381,53558.04032808
2023-03-12,17:24:17.000,71,11080866,14485,0,1678641856,13095.898882489993,40.06929879000381,53558.01936672
2023-03-12,17:24:18.000,71,11080861,14485,0,1678641857,13095.885409869989,40.11159356999997,53558.06827656
2023-03-12,17:24:19.000,71,11080847,14445,0,1678641858,13095.892146179998,40.1538883500034,53558.04032808
2023-03-12,17:24:20.000,71,11080836,14605,0,1678641859,13095.844992009988,40.175035740001476,53558.061289440004
2023-03-12,17:24:21.000,71,11080890,14525,0,1678641860,13095.925827729989,40.189134000000195,53558.00539248001
2023-03-12,17:24:22.000,71,11080888,14445,0,1678641861,13095.851728319998,40.26667443000042,53558.0473152
2023-03-12,17:24:23.000,71,11080839,14485,0,1678641862,13095.851728319998,40.2878218199985,53558.08923792
2023-03-12,17:24:24.000,71,11080846,14405,0,1678641863,13095.831519389998,40.29487094999786,53558.0473152
2023-03-12,17:24:25.000,71,11080885,14365,0,1678641864,13095.777628909993,40.32306747000257,53557.98443112001
2023-03-12,17:24:26.000,71,11080830,14325,0,1678641865,13095.717002119993,40.33716573000129,53557.99840536
2023-03-12,17:24:27.000,71,11080848,14405,0,1678641866,13095.710265809998,40.35126399000001,53558.02635384001
2023-03-12,17:24:28.000,71,11080891,14725,0,1678641867,13095.595748539992,40.39355877000344,53558.04032808
2023-03-12,17:24:29.000,71,11080901,14605,0,1678641868,13095.609221159997,40.4006079000028,53558.00539248001
2023-03-12,17:24:30.000,71,11080895,14485,0,1678641869,13095.595748539992,40.414706160001515,53558.012379600004
2023-03-12,17:24:31.000,71,11080875,14525,0,1678641870,13095.555330679992,40.44290267999895,53558.082250800006
2023-03-12,17:24:32.000,71,11080793,14445,0,1678641871,13095.535121749992,40.464050070004305,53558.05430232001
2023-03-12,17:24:33.000,71,11080887,14445,0,1678641872,13095.494703889992,40.47814833000302,53558.033340960006
2023-03-12,17:24:34.000,71,11080856,14605,0,1678641873,13095.440813410001,40.51339397999982,53557.99141824
2023-03-12,17:24:35.000,71,11080847,14525,0,1678641874,13095.481231270001,40.52749223999854,53557.977444
2023-03-12,17:24:36.000,71,11080860,14485,0,1678641875,13095.487967579997,40.534541369997896,53558.01936672
2023-03-12,17:24:37.000,71,11080852,14325,0,1678641876,13095.541858060002,40.54159050000453,53558.07526368001
2023-03-12,17:24:38.000,71,11080864,14485,0,1678641877,13095.528385439997,40.52749223999854,53558.06827656
2023-03-12,17:24:39.000,71,11080872,14645,0,1678641878,13095.521649130002,40.52044310999918,53558.033340960006
2023-03-12,17:24:40.000,71,11080842,14525,0,1678641879,13095.562066990002,40.50634485000046,53558.04032808
2023-03-12,17:24:41.000,71,11080837,14485,0,1678641880,13095.555330679992,40.44290267999895,53557.93552128001
2023-03-12,17:24:42.000,71,11080899,14685,0,1678641881,13095.589012229997,40.39355877000344,53557.99840536
2023-03-12,17:24:43.000,71,11080872,14765,0,1678641882,13095.696793189993,40.30192008000449,53558.01936672
2023-03-12,17:24:44.000,71,11080844,14445,0,1678641883,13095.636166399992,40.21028138999827,53558.012379600004
2023-03-12,17:24:45.000,71,11080893,14805,0,1678641884,13095.656375329992,40.132740959998046,53557.963469760005
2023-03-12,17:24:46.000,71,11080880,14565,0,1678641885,13095.629430089997,40.08339705000253,53558.02635384001
2023-03-12,17:24:47.000,71,11080865,14525,0,1678641886,13095.629430089997,40.012905750001664,53557.977444
2023-03-12,17:24:48.000,71,11080879,14485,0,1678641887,13095.609221159997,39.9424144500008,53558.012379600004
2023-03-12,17:24:49.000,71,11080895,14525,0,1678641888,13095.575539609992,39.84372663000249,53558.00539248001
2023-03-12,17:24:50.000,71,11080850,14605,0,1678641889,13095.434077099992,39.780284460000985,53557.92154704
2023-03-12,17:24:51.000,71,11080897,14645,0,1678641890,13095.400395550001,39.730940549998195,53557.98443112001
2023-03-12,17:24:52.000,71,11080882,14565,0,1678641891,13095.285878279996,39.6956949000014,53557.893598560004
2023-03-12,17:24:53.000,71,11080892,14365,0,1678641892,13095.346505069996,39.63930185999925,53557.99141824
2023-03-12,17:24:54.000,71,11080807,14445,0,1678641893,13095.326296139996,39.56881055999838,53557.99141824
2023-03-12,17:24:55.000,71,11080860,14405,0,1678641894,13095.285878279996,39.589957950003736,53558.00539248001
2023-03-12,17:24:56.000,71,11080902,14845,0,1678641895,13095.19830625,39.61815447000117,53557.95648264001
2023-03-12,17:24:57.000,71,11080908,14525,0,1678641896,13095.25219672999,39.62520360000053,53557.97045688
2023-03-12,17:24:58.000,71,11080863,14485,0,1678641897,13095.25893304,39.62520360000053,53557.99141824
2023-03-12,17:24:59.000,71,11080862,14365,0,1678641898,13095.245460419996,39.68864577000204,53557.92853416
2023-03-12,17:25:00.000,71,11080861,14605,0,1678641899,13095.25893304,39.723891419998836,53557.92154704
2023-03-12,17:25:01.000,71,11080922,14525,0,1678641900,13095.31955983,39.70979316000012,53557.8726372
2023-03-12,17:25:02.000,71,11080896,14365,0,1678641901,13095.312823519991,39.6956949000014,53557.8726372
2023-03-12,17:25:03.000,71,11080872,14365,0,1678641902,13095.386922929996,39.70979316000012,53557.92154704
2023-03-12,17:25:04.000,71,11080829,14365,0,1678641903,13095.359977690001,39.68159664000268,53557.95648264001
2023-03-12,17:25:05.000,71,11080908,14485,0,1678641904,13095.359977690001,39.66749838000396,53557.9425084
2023-03-12,17:25:06.000,71,11080894,14365,0,1678641905,13095.427340789996,39.63930185999925,53557.97045688
2023-03-12,17:25:07.000,71,11080915,14405,0,1678641906,13095.373450309991,39.62520360000053,53557.844688720004
2023-03-12,17:25:08.000,71,11080813,14165,0,1678641907,13095.407131859996,39.56881055999838,53557.914559920006
2023-03-12,17:25:09.000,71,11080874,14565,0,1678641908,13095.413868169991,39.561761429999024,53557.8726372
2023-03-12,17:25:10.000,71,11080873,14245,0,1678641909,13095.407131859996,39.4842209999988,53557.9425084
2023-03-12,17:25:11.000,71,11080868,14445,0,1678641910,13095.427340789996,39.4842209999988,53557.95648264001
2023-03-12,17:25:12.000,71,11080863,14645,0,1678641911,13095.407131859996,39.43487709000328,53557.914559920006
2023-03-12,17:25:13.000,71,11080891,14485,0,1678641912,13095.380186620001,39.4842209999988,53557.92154704
2023-03-12,17:25:14.000,71,11080860,14365,0,1678641913,13095.33976876,39.420778830004565,53557.90058568
2023-03-12,17:25:15.000,71,11080856,14565,0,1678641914,13095.333032449991,39.39258230999985,53557.8726372
2023-03-12,17:25:16.000,71,11080827,14725,0,1678641915,13095.333032449991,39.3502875300037,53557.9425084
2023-03-12,17:25:17.000,71,11080832,14445,0,1678641916,13095.292614589991,39.34323840000434,53557.94949552
2023-03-12,17:25:18.000,71,11080897,14525,0,1678641917,13095.285878279996,39.378484050001134,53557.97045688
2023-03-12,17:25:19.000,71,11080888,14565,0,1678641918,13095.27914197,39.364385790002416,53557.893598560004
2023-03-12,17:25:20.000,71,11080857,14205,0,1678641919,13095.164624699995,39.35733666000306,53557.88661144001
2023-03-12,17:25:21.000,71,11080890,14485,0,1678641920,13095.13767946,39.34323840000434,53557.90058568
2023-03-12,17:25:22.000,71,11080879,14525,0,1678641921,13095.124206839995,39.3502875300037,53557.90757280001
2023-03-12,17:25:23.000,71,11080847,14365,0,1678641922,13095.0972616,39.34323840000434,53557.90757280001
2023-03-12,17:25:24.000,71,11080875,14525,0,1678641923,13095.05684374,39.35733666000306,53557.92853416
2023-03-12,17:25:25.000,71,11080909,14645,0,1678641924,13095.023162189995,39.41372969999793,53557.85167584
2023-03-12,17:25:26.000,71,11080826,14605,0,1678641925,13094.982744329995,39.45602448000136,53557.865650080006
2023-03-12,17:25:27.000,71,11080875,14445,0,1678641926,13094.96927170999,39.420778830004565,53557.92853416
2023-03-12,17:25:28.000,71,11080893,14405,0,1678641927,13094.91538123,39.45602448000136,53557.88661144001
2023-03-12,17:25:29.000,71,11080812,14285,0,1678641928,13094.84801812999,39.51946665000287,53557.865650080006
2023-03-12,17:25:30.000,71,11080879,14605,0,1678641929,13094.760446099994,39.540614040000946,53557.844688720004
2023-03-12,17:25:31.000,71,11080861,14565,0,1678641930,13094.706555619989,39.62520360000053,53557.795778880005
2023-03-12,17:25:32.000,71,11080903,14405,0,1678641931,13094.672874069998,39.611105340001814,53557.82372736
2023-03-12,17:25:33.000,71,11080872,14725,0,1678641932,13094.720028239994,39.6604492500046,53557.80975312
2023-03-12,17:25:34.000,71,11080873,14525,0,1678641933,13094.706555619989,39.63225272999989,53557.85866296001
2023-03-12,17:25:35.000,71,11080871,14325,0,1678641934,13094.652665139998,39.6956949000014,53557.83071448
2023-03-12,17:25:36.000,71,11080820,14485,0,1678641935,13094.632456209998,39.68864577000204,53557.75385616
2023-03-12,17:25:37.000,71,11080858,14445,0,1678641936,13094.578565729993,39.730940549998195,53557.697959200006
2023-03-12,17:25:38.000,71,11080853,14365,0,1678641937,13094.632456209998,39.730940549998195,53557.78879176001
2023-03-12,17:25:39.000,71,11080838,14525,0,1678641938,13094.632456209998,39.75913707000291,53557.78180464
2023-03-12,17:25:40.000,71,11080812,14565,0,1678641939,13094.605510969988,39.787333590000344,53557.67001072001
2023-03-12,17:25:41.000,71,11080867,14765,0,1678641940,13094.645928829988,39.836677500003134,53557.68398496
2023-03-12,17:25:42.000,71,11080887,14565,0,1678641941,13094.746973479989,39.81553010999778,53557.77481752
2023-03-12,17:25:43.000,71,11080843,14485,0,1678641942,13094.794127649999,39.829628370003775,53557.75385616
2023-03-12,17:25:44.000,71,11080898,14525,0,1678641943,13094.800863959994,39.787333590000344,53557.76084328
2023-03-12,17:25:45.000,71,11080865,14405,0,1678641944,13094.787391339989,39.80848097999842,53557.71193344
2023-03-12,17:25:46.000,71,11080850,14525,0,1678641945,13094.699819309993,39.780284460000985,53557.676997840004
2023-03-12,17:25:47.000,71,11080867,14685,0,1678641946,13094.699819309993,39.75913707000291,53557.64904936001
2023-03-12,17:25:48.000,71,11080874,14605,0,1678641947,13094.821072889994,39.70274403000076,53557.746869040006
2023-03-12,17:25:49.000,71,11080860,14285,0,1678641948,13094.807600269989,39.68159664000268,53557.7328948
2023-03-12,17:25:50.000,71,11080856,14525,0,1678641949,13094.841281819994,39.61815447000117,53557.71892056001
2023-03-12,17:25:51.000,71,11080848,14325,0,1678641950,13094.8951723,39.611105340001814,53557.7328948
2023-03-12,17:25:52.000,71,11080898,14325,0,1678641951,13094.874963369999,39.589957950003736,53557.676997840004
2023-03-12,17:25:53.000,71,11080860,14645,0,1678641952,13094.94906277999,39.554712299999665,53557.697959200006
2023-03-12,17:25:54.000,71,11080838,14525,0,1678641953,13094.94906277999,39.51241752000351,53557.76084328
2023-03-12,17:25:55.000,71,11080825,14325,0,1678641954,13094.962535399995,39.50536839000415,53557.795778880005
2023-03-12,17:25:56.000,71,11080886,14325,0,1678641955,13094.942326469994,39.47012274000008,53557.71193344
2023-03-12,17:25:57.000,71,11080816,14445,0,1678641956,13094.97600802,39.44192622000264,53557.76783040001
2023-03-12,17:25:58.000,71,11080835,14325,0,1678641957,13095.023162189995,39.364385790002416,53557.82372736
2023-03-12,17:25:59.000,71,11080890,14365,0,1678641958,13094.96927170999,39.371434920001775,53557.865650080006
2023-03-12,17:26:00.000,71,11080904,14445,0,1678641959,13094.91538123,39.364385790002416,53557.76783040001
2023-03-12,17:26:01.000,71,11080851,14485,0,1678641960,13094.93559016,39.322091009998985,53557.81674024001
2023-03-12,17:26:02.000,71,11080814,14285,0,1678641961,13094.90864491999,39.30094362000091,53557.85866296001
2023-03-12,17:26:03.000,71,11080916,14565,0,1678641962,13094.787391339989,39.364385790002416,53557.697959200006
2023-03-12,17:26:04.000,71,11080817,14565,0,1678641963,13094.841281819994,39.30799275000027,53557.75385616
2023-03-12,17:26:05.000,71,11080866,14805,0,1678641964,13094.841281819994,39.3361892699977,53557.78180464
2023-03-12,17:26:06.000,71,11080870,14565,0,1678641965,13094.874963369999,39.35733666000306,53557.83071448
2023-03-12,17:26:07.000,71,11080875,14525,0,1678641966,13094.787391339989,39.38553318000049,53557.8726372
2023-03-12,17:26:08.000,71,11080888,14205,0,1678641967,13094.773918719999,39.39258230999985,53557.802766
2023-03-12,17:26:09.000,71,11080869,14445,0,1678641968,13094.706555619989,39.448975350002,53557.78180464
2023-03-12,17:26:10.000,71,11080847,14365,0,1678641969,13094.625719899988,39.51241752000351,53557.75385616
2023-03-12,17:26:11.000,71,11080913,14565,0,1678641970,13094.551620489998,39.53356491000159,53557.725907680004
2023-03-12,17:26:12.000,71,11080852,14565,0,1678641971,13094.504466320002,39.561761429999024,53557.78180464
2023-03-12,17:26:13.000,71,11080862,14525,0,1678641972,13094.437103219992,39.561761429999024,53557.76084328
2023-03-12,17:26:14.000,71,11080809,14445,0,1678641973,13094.369740119997,39.65340011999797,53557.71892056001
2023-03-12,17:26:15.000,71,11080841,14645,0,1678641974,13094.248486539997,39.68864577000204,53557.64904936001
2023-03-12,17:26:16.000,71,11080860,14525,0,1678641975,13094.356267499992,39.773235330001626,53557.76783040001
2023-03-12,17:26:17.000,71,11080845,14245,0,1678641976,13094.322585950002,39.836677500003134,53557.676997840004
2023-03-12,17:26:18.000,71,11080782,14405,0,1678641977,13094.255222849992,39.92126706000272,53557.697959200006
2023-03-12,17:26:19.000,71,11080863,14565,0,1678641978,13094.241750230001,40.0411022699991,53557.676997840004
2023-03-12,17:26:20.000,71,11080900,14445,0,1678641979,13094.261959160001,40.1538883500034,53557.676997840004
2023-03-12,17:26:21.000,71,11080833,14485,0,1678641980,13094.241750230001,40.231428780003625,53557.628088000005
2023-03-12,17:26:22.000,71,11080815,14485,0,1678641981,13094.288904399997,40.2878218199985,53557.697959200006
2023-03-12,17:26:23.000,71,11080822,14525,0,1678641982,13094.315849639992,40.30896921000385,53557.676997840004
2023-03-12,17:26:24.000,71,11080918,14685,0,1678641983,13094.309113329997,40.32306747000257,53557.70494632
2023-03-12,17:26:25.000,71,11080837,14365,0,1678641984,13094.336058569992,40.37946051000472,53557.63507512
2023-03-12,17:26:26.000,71,11080868,14405,0,1678641985,13094.302377020002,40.33716573000129,53557.61411376
2023-03-12,17:26:27.000,71,11080853,14525,0,1678641986,13094.336058569992,40.35126399000001,53557.62110088001
2023-03-12,17:26:28.000,71,11080855,14485,0,1678641987,13094.416894289992,40.2878218199985,53557.6630236
2023-03-12,17:26:29.000,71,11080856,14525,0,1678641988,13094.389949049997,40.30192008000449,53557.64206224
2023-03-12,17:26:30.000,71,11080867,14485,0,1678641989,13094.511202629998,40.2525761700017,53557.75385616
2023-03-12,17:26:31.000,71,11080877,14485,0,1678641990,13094.565093110003,40.224379650004266,53557.71892056001
2023-03-12,17:26:32.000,71,11080888,14525,0,1678641991,13094.605510969988,40.196183129999554,53557.67001072001
2023-03-12,17:26:33.000,71,11080861,14605,0,1678641992,13094.639192519993,40.16093748000276,53557.71193344
2023-03-12,17:26:34.000,71,11080904,14445,0,1678641993,13094.598774659993,40.13979009000468,53557.56520392
2023-03-12,17:26:35.000,71,11080883,14565,0,1678641994,13094.639192519993,40.10454444000061,53557.63507512
2023-03-12,17:26:36.000,71,11080852,14365,0,1678641995,13094.686346689989,40.09044618000189,53557.67001072001
2023-03-12,17:26:37.000,71,11080840,14365,0,1678641996,13094.699819309993,40.11159356999997,53557.75385616
2023-03-12,17:26:38.000,71,11080840,14645,0,1678641997,13094.746973479989,40.05520052999782,53557.77481752
2023-03-12,17:26:39.000,71,11080837,14565,0,1678641998,13094.713291929998,39.998807490002946,53557.71892056001
2023-03-12,17:26:40.000,71,11080868,14405,0,1678641999,13094.693082999998,40.012905750001664,53557.676997840004
2023-03-12,17:26:41.000,71,11080871,14525,0,1678642000,13094.679610379993,39.9424144500008,53557.64904936001
2023-03-12,17:26:42.000,71,11080854,14525,0,1678642001,13094.726764549989,39.92126706000272,53557.68398496
2023-03-12,17:26:43.000,71,11080854,14525,0,1678642002,13094.726764549989,39.85077576000185,53557.746869040006
2023-03-12,17:26:44.000,71,11080862,14365,0,1678642003,13094.753709789999,39.85782489000121,53557.676997840004
2023-03-12,17:26:45.000,71,11080831,14565,0,1678642004,13094.740237169994,39.87192314999993,53557.697959200006
2023-03-12,17:26:46.000,71,11080847,14565,0,1678642005,13094.746973479989,39.780284460000985,53557.676997840004
2023-03-12,17:26:47.000,71,11080860,14565,0,1678642006,13094.753709789999,39.76618620000227,53557.77481752
2023-03-12,17:26:48.000,71,11080856,14245,0,1678642007,13094.746973479989,39.76618620000227,53557.71193344
2023-03-12,17:26:49.000,71,11080869,14925,0,1678642008,13094.713291929998,39.787333590000344,53557.73988192001
2023-03-12,17:26:50.000,71,11080813,14685,0,1678642009,13094.679610379993,39.773235330001626,53557.725907680004
2023-03-12,17:26:51.000,71,11080846,14365,0,1678642010,13094.706555619989,39.75913707000291,53557.795778880005
2023-03-12,17:26:52.000,71,11080877,14605,0,1678642011,13094.706555619989,39.80143184999906,53557.77481752
2023-03-12,17:26:53.000,71,11080861,14405,0,1678642012,13094.760446099994,39.76618620000227,53557.80975312
2023-03-12,17:26:54.000,71,11080858,14365,0,1678642013,13094.760446099994,39.723891419998836,53557.76084328
2023-03-12,17:26:55.000,71,11080875,14605,0,1678642014,13094.733500859998,39.74503881000419,53557.78180464
2023-03-12,17:26:56.000,71,11080893,14365,0,1678642015,13094.807600269989,39.68864577000204,53557.76084328
2023-03-12,17:26:57.000,71,11080885,14525,0,1678642016,13094.814336579999,39.68864577000204,53557.77481752
2023-03-12,17:26:58.000,71,11080865,14445,0,1678642017,13094.841281819994,39.62520360000053,53557.78879176001
2023-03-12,17:26:59.000,71,11080852,14725,0,1678642018,13094.86822705999,39.597007080003095,53557.83770160001
2023-03-12,17:27:00.000,71,11080853,14405,0,1678642019,13094.807600269989,39.57585968999774,53557.75385616
2023-03-12,17:27:01.000,71,11080861,14485,0,1678642020,13094.821072889994,39.58290882000438,53557.81674024001
2023-03-12,17:27:02.000,71,11080866,14685,0,1678642021,13094.881699679994,39.56881055999838,53557.85866296001
2023-03-12,17:27:03.000,71,11080869,14725,0,1678642022,13094.861490749994,39.540614040000946,53557.85167584
2023-03-12,17:27:04.000,71,11080813,14565,0,1678642023,13094.86822705999,39.57585968999774,53557.8726372
2023-03-12,17:27:05.000,71,11080819,14445,0,1678642024,13094.807600269989,39.589957950003736,53557.80975312
2023-03-12,17:27:06.000,71,11080854,14485,0,1678642025,13094.767182409989,39.61815447000117,53557.81674024001
2023-03-12,17:27:07.000,71,11080906,14485,0,1678642026,13094.800863959994,39.63225272999989,53557.92154704
2023-03-12,17:27:08.000,71,11080836,14445,0,1678642027,13094.740237169994,39.68864577000204,53557.85866296001
2023-03-12,17:27:09.000,71,11080829,14445,0,1678642028,13094.760446099994,39.71684228999948,53557.87962432
2023-03-12,17:27:10.000,71,11080924,14565,0,1678642029,13094.760446099994,39.723891419998836,53557.88661144001
2023-03-12,17:27:11.000,71,11080859,14445,0,1678642030,13094.760446099994,39.76618620000227,53557.9425084
2023-03-12,17:27:12.000,71,11080841,14525,0,1678642031,13094.746973479989,39.75208794000355,53557.92853416
2023-03-12,17:27:13.000,71,11080820,14445,0,1678642032,13094.706555619989,39.780284460000985,53557.87962432
2023-03-12,17:27:14.000,71,11080824,14645,0,1678642033,13094.605510969988,39.787333590000344,53557.90757280001
2023-03-12,17:27:15.000,71,11080875,14485,0,1678642034,13094.585302039988,39.75913707000291,53557.844688720004
2023-03-12,17:27:16.000,71,11080873,14645,0,1678642035,13094.464048460002,39.7943827199997,53557.844688720004
2023-03-12,17:27:17.000,71,11080848,14485,0,1678642036,13094.450575839997,39.81553010999778,53557.844688720004
2023-03-12,17:27:18.000,71,11080824,14565,0,1678642037,13094.450575839997,39.829628370003775,53557.92154704
2023-03-12,17:27:19.000,71,11080850,14565,0,1678642038,13094.376476429992,39.836677500003134,53557.914559920006
2023-03-12,17:27:20.000,71,11080841,14525,0,1678642039,13094.315849639992,39.81553010999778,53557.85866296001
2023-03-12,17:27:21.000,71,11080866,14605,0,1678642040,13094.315849639992,39.81553010999778,53557.83770160001
2023-03-12,17:27:22.000,71,11080841,14365,0,1678642041,13094.329322259997,39.73798968000483,53557.85167584
2023-03-12,17:27:23.000,71,11080852,14805,0,1678642042,13094.268695469997,39.773235330001626,53557.78180464
2023-03-12,17:27:24.000,71,11080829,14605,0,1678642043,13094.295640709992,39.780284460000985,53557.83770160001
2023-03-12,17:27:25.000,71,11080836,14245,0,1678642044,13094.295640709992,39.780284460000985,53557.802766
2023-03-12,17:27:26.000,71,11080855,14245,0,1678642045,13094.336058569992,39.730940549998195,53557.82372736
2023-03-12,17:27:27.000,71,11080853,14405,0,1678642046,13094.363003810002,39.74503881000419,53557.865650080006
2023-03-12,17:27:28.000,71,11080848,14765,0,1678642047,13094.356267499992,39.70274403000076,53557.87962432
2023-03-12,17:27:29.000,71,11080859,14525,0,1678642048,13094.315849639992,39.6604492500046,53557.80975312
2023-03-12,17:27:30.000,71,11080807,14445,0,1678642049,13094.268695469997,39.64635098999861,53557.75385616
2023-03-12,17:27:31.000,71,11080836,14365,0,1678642050,13094.315849639992,39.62520360000053,53557.76084328
2023-03-12,17:27:32.000,71,11080849,14565,0,1678642051,13094.268695469997,39.53356491000159,53557.71892056001
2023-03-12,17:27:33.000,71,11080857,14645,0,1678642052,13094.309113329997,39.50536839000415,53557.75385616
2023-03-12,17:27:34.000,71,11080880,14525,0,1678642053,13094.416894289992,39.427827960003924,53557.90058568
2023-03-12,17:27:35.000,71,11080912,14365,0,1678642054,13094.363003810002,39.40668056999857,53557.75385616
2023-03-12,17:27:36.000,71,11080851,14565,0,1678642055,13094.403421670002,39.39258230999985,53557.802766
2023-03-12,17:27:37.000,71,11080845,14605,0,1678642056,13094.457312149993,39.3502875300037,53557.82372736
2023-03-12,17:27:38.000,71,11080865,14525,0,1678642057,13094.504466320002,39.30799275000027,53557.85866296001
2023-03-12,17:27:39.000,71,11080825,14405,0,1678642058,13094.544884180003,39.34323840000434,53557.85167584
2023-03-12,17:27:40.000,71,11080880,14485,0,1678642059,13094.531411559998,39.29389449000155,53557.802766
2023-03-12,17:27:41.000,71,11080861,14525,0,1678642060,13094.612247279998,39.26569797000411,53557.83770160001
2023-03-12,17:27:42.000,71,11080825,14725,0,1678642061,13094.686346689989,39.23045232000004,53557.8726372
2023-03-12,17:27:43.000,71,11080896,14605,0,1678642062,13094.713291929998,39.195206670003245,53557.914559920006
2023-03-12,17:27:44.000,71,11080852,14405,0,1678642063,13094.679610379993,39.181108410004526,53557.88661144001
2023-03-12,17:27:45.000,71,11080885,14565,0,1678642064,13094.666137759988,39.195206670003245,53557.88661144001
2023-03-12,17:27:46.000,71,11080840,14565,0,1678642065,13094.585302039988,39.181108410004526,53557.844688720004
2023-03-12,17:27:47.000,71,11080851,14405,0,1678642066,13094.578565729993,39.20930493000196,53557.865650080006
2023-03-12,17:27:48.000,71,11080872,14405,0,1678642067,13094.585302039988,39.188157540003886,53557.93552128001
2023-03-12,17:27:49.000,71,11080894,14565,0,1678642068,13094.524675250002,39.195206670003245,53557.893598560004
2023-03-12,17:27:50.000,71,11080844,14525,0,1678642069,13094.531411559998,39.195206670003245,53557.95648264001
2023-03-12,17:27:51.000,71,11080875,14605,0,1678642070,13094.490993699997,39.2375014499994,53557.977444
2023-03-12,17:27:52.000,71,11080802,14565,0,1678642071,13094.524675250002,39.20930493000196,53558.00539248001
2023-03-12,17:27:53.000,71,11080805,14725,0,1678642072,13094.517938939993,39.27274710000347,53558.02635384001
2023-03-12,17:27:54.000,71,11080838,14645,0,1678642073,13094.544884180003,39.329140139998344,53558.01936672
2023-03-12,17:27:55.000,71,11080874,14245,0,1678642074,13094.517938939993,39.364385790002416,53557.99141824
2023-03-12,17:27:56.000,71,11080852,14485,0,1678642075,13094.430366909997,39.420778830004565,53557.99840536
2023-03-12,17:27:57.000,71,11080864,14445,0,1678642076,13094.396685359992,39.420778830004565,53557.98443112001
2023-03-12,17:27:58.000,71,11080870,14565,0,1678642077,13094.443839530002,39.420778830004565,53558.061289440004
2023-03-12,17:27:59.000,71,11080867,14405,0,1678642078,13094.376476429992,39.427827960003924,53558.061289440004
2023-03-12,17:28:00.000,71,11080852,14565,0,1678642079,13094.275431779992,39.38553318000049,53558.0473152
2023-03-12,17:28:01.000,71,11080894,14565,0,1678642080,13094.194596059991,39.39963143999921,53557.97045688
2023-03-12,17:28:02.000,71,11080839,14565,0,1678642081,13094.154178199991,39.315041879999626,53557.99840536
2023-03-12,17:28:03.000,71,11080825,14365,0,1678642082,13094.113760339991,39.2375014499994,53557.99141824
2023-03-12,17:28:04.000,71,11080866,14445,0,1678642083,13094.019452,39.181108410004526,53557.98443112001
2023-03-12,17:28:05.000,71,11080852,14525,0,1678642084,13093.97903414,39.12471537000238,53557.977444
2023-03-12,17:28:06.000,71,11080851,14365,0,1678642085,13093.93187996999,39.06127320000087,53557.893598560004
2023-03-12,17:28:07.000,71,11080862,14285,0,1678642086,13093.87798949,39.00488015999872,53557.93552128001
2023-03-12,17:28:08.000,71,11080825,14565,0,1678642087,13093.89146210999,38.955536250003206,53557.94949552
2023-03-12,17:28:09.000,71,11080818,14525,0,1678642088,13093.83083531999,38.89914321000106,53557.94949552
2023-03-12,17:28:10.000,71,11080849,14525,0,1678642089,13093.743263289995,38.87094669000362,53557.93552128001
2023-03-12,17:28:11.000,71,11080868,14205,0,1678642090,13093.723054359994,38.84979929999827,53557.95648264001
2023-03-12,17:28:12.000,71,11080857,14365,0,1678642091,13093.68937280999,38.83570103999955,53557.85866296001
2023-03-12,17:28:13.000,71,11080888,14525,0,1678642092,13093.75673591,38.81455365000147,53557.92853416
2023-03-12,17:28:14.000,71,11080871,14325,0,1678642093,13093.723054359994,38.793406260003394,53557.97045688
2023-03-12,17:28:15.000,71,11080837,14445,0,1678642094,13093.68937280999,38.76520973999868,53557.914559920006
2023-03-12,17:28:16.000,71,11080864,14405,0,1678642095,13093.675900189999,38.793406260003394,53557.8726372
2023-03-12,17:28:17.000,71,11080872,14525,0,1678642096,13093.68937280999,38.82160278000083,53557.90058568
2023-03-12,17:28:18.000,71,11080863,14445,0,1678642097,13093.70958173999,38.82160278000083,53557.93552128001
2023-03-12,17:28:19.000,71,11080852,14405,0,1678642098,13093.763472219995,38.82865191000019,53557.8726372
2023-03-12,17:28:20.000,71,11080871,14565,0,1678642099,13093.79041745999,38.8568484300049,53557.87962432
2023-03-12,17:28:21.000,71,11080898,14285,0,1678642100,13093.83757163,38.86389756000426,53557.88661144001
2023-03-12,17:28:22.000,71,11080907,14285,0,1678642101,13093.83757163,38.89914321000106,53557.87962432
2023-03-12,17:28:23.000,71,11080906,14525,0,1678642102,13093.884725799995,38.87799582000298,53557.90757280001
2023-03-12,17:28:24.000,71,11080902,14445,0,1678642103,13093.91167103999,38.913241469999775,53557.88661144001
2023-03-12,17:28:25.000,71,11080918,14605,0,1678642104,13093.884725799995,38.955536250003206,53557.88661144001
2023-03-12,17:28:26.000,71,11080880,14645,0,1678642105,13093.87125317999,38.9907819,53557.87962432
2023-03-12,17:28:27.000,71,11080818,14605,0,1678642106,13093.83757163,38.969634510001924,53557.8726372
2023-03-12,17:28:28.000,71,11080823,14365,0,1678642107,13093.87798949,38.962585380002565,53557.87962432
2023-03-12,17:28:29.000,71,11080897,14565,0,1678642108,13093.85778056,38.94848712000385,53557.914559920006
2023-03-12,17:28:30.000,71,11080891,14405,0,1678642109,13093.79041745999,38.94143799000449,53557.94949552
2023-03-12,17:28:31.000,71,11080866,14525,0,1678642110,13093.73652698,38.88504495000234,53557.93552128001
2023-03-12,17:28:32.000,71,11080807,14285,0,1678642111,13093.71631805,38.88504495000234,53557.93552128001
2023-03-12,17:28:33.000,71,11080884,14565,0,1678642112,13093.62874601999,38.87094669000362,53557.9425084
2023-03-12,17:28:34.000,71,11080858,14725,0,1678642113,13093.588328159989,38.87799582000298,53557.95648264001
2023-03-12,17:28:35.000,71,11080878,14565,0,1678642114,13093.541173989994,38.88504495000234,53557.9425084
2023-03-12,17:28:36.000,71,11080819,14565,0,1678642115,13093.453601959998,38.94143799000449,53557.85866296001
2023-03-12,17:28:37.000,71,11080887,14325,0,1678642116,13093.453601959998,38.955536250003206,53557.87962432
2023-03-12,17:28:38.000,71,11080885,14485,0,1678642117,13093.440129339993,39.04012581000279,53557.93552128001
2023-03-12,17:28:39.000,71,11080835,14365,0,1678642118,13093.440129339993,39.089469719998306,53557.893598560004
2023-03-12,17:28:40.000,71,11080854,14605,0,1678642119,13093.352557309998,39.181108410004526,53557.85866296001
2023-03-12,17:28:41.000,71,11080855,14125,0,1678642120,13093.446865649988,39.22340319000068,53557.83770160001
2023-03-12,17:28:42.000,71,11080886,14365,0,1678642121,13093.440129339993,39.2375014499994,53557.92154704
2023-03-12,17:28:43.000,71,11080903,14405,0,1678642122,13093.440129339993,39.25864884000475,53557.85167584
2023-03-12,17:28:44.000,71,11080872,14725,0,1678642123,13093.453601959998,39.25864884000475,53557.82372736
2023-03-12,17:28:45.000,71,11080840,14725,0,1678642124,13093.406447789988,39.23045232000004,53557.795778880005
2023-03-12,17:28:46.000,71,11080888,14405,0,1678642125,13093.366029929988,39.25159970999812,53557.80975312
2023-03-12,17:28:47.000,71,11080882,14365,0,1678642126,13093.419920409993,39.25159970999812,53557.92154704
2023-03-12,17:28:48.000,71,11080813,14485,0,1678642127,13093.433393029998,39.195206670003245,53557.914559920006
2023-03-12,17:28:49.000,71,11080808,14325,0,1678642128,13093.345821000003,39.15996101999917,53557.795778880005
2023-03-12,17:28:50.000,71,11080851,14605,0,1678642129,13093.291930519998,39.11766624000302,53557.82372736
2023-03-12,17:28:51.000,71,11080824,14365,0,1678642130,13093.291930519998,39.03307668000343,53557.82372736
2023-03-12,17:28:52.000,71,11080862,14245,0,1678642131,13093.298666829993,38.969634510001924,53557.83071448
2023-03-12,17:28:53.000,71,11080843,14365,0,1678642132,13093.305403140002,38.920290599999134,53557.93552128001
2023-03-12,17:28:54.000,71,11080841,14405,0,1678642133,13093.251512659997,38.87094669000362,53557.8726372
2023-03-12,17:28:55.000,71,11080867,14525,0,1678642134,13093.258248969993,38.80750452000211,53557.844688720004
2023-03-12,17:28:56.000,71,11080876,14645,0,1678642135,13093.305403140002,38.76520973999868,53557.80975312
2023-03-12,17:28:57.000,71,11080823,14645,0,1678642136,13093.312139449998,38.737013220001245,53557.78879176001
2023-03-12,17:28:58.000,71,11080928,14685,0,1678642137,13093.298666829993,38.744062350000604,53557.83071448
2023-03-12,17:28:59.000,71,11080849,14645,0,1678642138,13093.433393029998,38.75816060999932,53557.80975312
2023-03-12,17:29:00.000,71,11080842,14525,0,1678642139,13093.440129339993,38.80045539000275,53557.85866296001
2023-03-12,17:29:01.000,71,11080870,14205,0,1678642140,13093.520965059994,38.84979929999827,53557.85167584
2023-03-12,17:29:02.000,71,11080818,14525,0,1678642141,13093.64895494999,38.87094669000362,53557.90058568
2023-03-12,17:29:03.000,71,11080832,14485,0,1678642142,13093.69610912,38.98373277000064,53557.90058568
2023-03-12,17:29:04.000,71,11080857,14645,0,1678642143,13093.75673591,39.089469719998306,53557.93552128001
2023-03-12,17:29:05.000,71,11080887,14285,0,1678642144,13093.783681149995,39.12471537000238,53557.844688720004
2023-03-12,17:29:06.000,71,11080880,14605,0,1678642145,13093.783681149995,39.23045232000004,53557.88661144001
2023-03-12,17:29:07.000,71,11080855,14525,0,1678642146,13093.89146210999,39.35733666000306,53557.865650080006
2023-03-12,17:29:08.000,71,11080851,14325,0,1678642147,13093.89819842,39.39258230999985,53557.88661144001
2023-03-12,17:29:09.000,71,11080882,14445,0,1678642148,13093.965561519995,39.4842209999988,53557.90757280001
2023-03-12,17:29:10.000,71,11080882,14245,0,1678642149,13093.904934729995,39.547663170000305,53557.90757280001
2023-03-12,17:29:11.000,71,11080846,14565,0,1678642150,13093.87798949,39.597007080003095,53557.95648264001
2023-03-12,17:29:12.000,71,11080869,14565,0,1678642151,13093.743263289995,39.68159664000268,53557.80975312
2023-03-12,17:29:13.000,71,11080859,14605,0,1678642152,13093.79715377,39.730940549998195,53557.893598560004
2023-03-12,17:29:14.000,71,11080845,14285,0,1678642153,13093.723054359994,39.780284460000985,53557.95648264001
2023-03-12,17:29:15.000,71,11080881,14525,0,1678642154,13093.73652698,39.75208794000355,53557.90757280001
2023-03-12,17:29:16.000,71,11080832,14325,0,1678642155,13093.60853708999,39.787333590000344,53557.90058568
2023-03-12,17:29:17.000,71,11080832,14485,0,1678642156,13093.534437679999,39.80143184999906,53557.83770160001
2023-03-12,17:29:18.000,71,11080900,14405,0,1678642157,13093.561382919994,39.73798968000483,53557.95648264001
2023-03-12,17:29:19.000,71,11080872,14485,0,1678642158,13093.547910299989,39.68159664000268,53557.893598560004
2023-03-12,17:29:20.000,71,11080861,14525,0,1678642159,13093.379502549993,39.67454751000332,53557.88661144001
2023-03-12,17:29:21.000,71,11080866,14325,0,1678642160,13093.345821000003,39.611105340001814,53557.83071448
2023-03-12,17:29:22.000,71,11080812,14605,0,1678642161,13093.298666829993,39.547663170000305,53557.82372736
2023-03-12,17:29:23.000,71,11080905,14725,0,1678642162,13093.251512659997,39.50536839000415,53557.78180464
2023-03-12,17:29:24.000,71,11080849,14525,0,1678642163,13093.251512659997,39.44192622000264,53557.8726372
2023-03-12,17:29:25.000,71,11080857,14525,0,1678642164,13093.258248969993,39.39258230999985,53557.85866296001
2023-03-12,17:29:26.000,71,11080853,14285,0,1678642165,13093.217831109992,39.35733666000306,53557.8726372
2023-03-12,17:29:27.000,71,11080836,14685,0,1678642166,13093.271721589997,39.3502875300037,53557.893598560004
2023-03-12,17:29:28.000,71,11080837,14365,0,1678642167,13093.285194210002,39.29389449000155,53557.93552128001
2023-03-12,17:29:29.000,71,11080887,14645,0,1678642168,13093.419920409993,39.28684536000219,53557.78180464
2023-03-12,17:29:30.000,71,11080869,14485,0,1678642169,13093.419920409993,39.28684536000219,53557.85866296001
2023-03-12,17:29:31.000,71,11080865,14525,0,1678642170,13093.507492439989,39.30799275000027,53557.795778880005
2023-03-12,17:29:32.000,71,11080822,14485,0,1678642171,13093.615273399999,39.28684536000219,53557.802766
2023-03-12,17:29:33.000,71,11080806,14405,0,1678642172,13093.763472219995,39.26569797000411,53557.90757280001
2023-03-12,17:29:34.000,71,11080896,14485,0,1678642173,13093.904934729995,39.24455057999876,53557.83770160001
2023-03-12,17:29:35.000,71,11080845,14485,0,1678642174,13094.073342479991,39.195206670003245,53557.92853416
2023-03-12,17:29:36.000,71,11080879,14405,0,1678642175,13094.154178199991,39.195206670003245,53557.88661144001
2023-03-12,17:29:37.000,71,11080866,14365,0,1678642176,13094.261959160001,39.152911889999814,53557.95648264001
2023-03-12,17:29:38.000,71,11080839,14325,0,1678642177,13094.403421670002,39.06127320000087,53558.00539248001
2023-03-12,17:29:39.000,71,11080847,14565,0,1678642178,13094.484257390002,39.07537145999959,53558.04032808
2023-03-12,17:29:40.000,71,11080916,14325,0,1678642179,13094.504466320002,39.05422407000151,53558.00539248001
2023-03-12,17:29:41.000,71,11080819,14565,0,1678642180,13094.592038349998,38.955536250003206,53558.07526368001
2023-03-12,17:29:42.000,71,11080897,14245,0,1678642181,13094.693082999998,38.93438885999785,53558.15212200001
2023-03-12,17:29:43.000,71,11080856,14485,0,1678642182,13094.753709789999,38.955536250003206,53558.15212200001
2023-03-12,17:29:44.000,71,11080898,14485,0,1678642183,13094.746973479989,38.9907819,53558.1870576
2023-03-12,17:29:45.000,71,11080867,14405,0,1678642184,13094.740237169994,39.04012581000279,53558.201031840006
2023-03-12,17:29:46.000,71,11080815,14565,0,1678642185,13094.794127649999,39.089469719998306,53558.17308336001
2023-03-12,17:29:47.000,71,11080853,14525,0,1678642186,13094.794127649999,39.152911889999814,53558.180070480004
2023-03-12,17:29:48.000,71,11080832,14325,0,1678642187,13094.800863959994,39.21635406000132,53558.29186440001
2023-03-12,17:29:49.000,71,11080849,14525,0,1678642188,13094.773918719999,39.30094362000091,53558.23596744
2023-03-12,17:29:50.000,71,11080828,14365,0,1678642189,13094.740237169994,39.364385790002416,53558.26391592
2023-03-12,17:29:51.000,71,11080813,14645,0,1678642190,13094.753709789999,39.44192622000264,53558.35474848
2023-03-12,17:29:52.000,71,11080873,14525,0,1678642191,13094.679610379993,39.4842209999988,53558.31981288001
2023-03-12,17:29:53.000,71,11080861,14485,0,1678642192,13094.558356799993,39.53356491000159,53558.31282576
2023-03-12,17:29:54.000,71,11080852,14525,0,1678642193,13094.423630600002,39.547663170000305,53558.31981288001
2023-03-12,17:29:55.000,71,11080854,14565,0,1678642194,13094.255222849992,39.63225272999989,53558.27789016
2023-03-12,17:29:56.000,71,11080841,14525,0,1678642195,13094.154178199991,39.589957950003736,53558.27090304001
2023-03-12,17:29:57.000,71,11080879,14485,0,1678642196,13094.086815099996,39.561761429999024,53558.298851520005
2023-03-12,17:29:58.000,71,11080832,14365,0,1678642197,13094.01271568999,39.56881055999838,53558.34077424001
2023-03-12,17:29:59.000,71,11080841,14725,0,1678642198,13093.89146210999,39.561761429999024,53558.33378712
2023-03-12,17:30:00.000,71,11080849,14485,0,1678642199,13093.763472219995,39.554712299999665,53558.24295456001
2023-03-12,17:30:01.000,71,11080871,14325,0,1678642200,13093.64895494999,39.57585968999774,53558.26391592
2023-03-12,17:30:02.000,71,11080853,14405,0,1678642201,13093.615273399999,39.547663170000305,53558.201031840006
2023-03-12,17:30:03.000,71,11080835,14605,0,1678642202,13093.527701369989,39.56881055999838,53558.228980320004
2023-03-12,17:30:04.000,71,11080861,14485,0,1678642203,13093.467074579989,39.51946665000287,53558.15212200001
2023-03-12,17:30:05.000,71,11080879,14725,0,1678642204,13093.433393029998,39.57585968999774,53558.09622504
2023-03-12,17:30:06.000,71,11080864,14645,0,1678642205,13093.419920409993,39.540614040000946,53558.05430232001
2023-03-12,17:30:07.000,71,11080813,14405,0,1678642206,13093.473810889998,39.547663170000305,53558.131160640005
2023-03-12,17:30:08.000,71,11080840,14525,0,1678642207,13093.487283509989,39.51946665000287,53558.1171864
2023-03-12,17:30:09.000,71,11080816,14405,0,1678642208,13093.487283509989,39.561761429999024,53558.033340960006
2023-03-12,17:30:10.000,71,11080852,14445,0,1678642209,13093.534437679999,39.51946665000287,53558.05430232001
2023-03-12,17:30:11.000,71,11080870,14365,0,1678642210,13093.574855539999,39.57585968999774,53558.012379600004
2023-03-12,17:30:12.000,71,11080851,14405,0,1678642211,13093.662427569994,39.56881055999838,53558.02635384001
2023-03-12,17:30:13.000,71,11080815,14525,0,1678642212,13093.79715377,39.57585968999774,53558.09622504
2023-03-12,17:30:14.000,71,11080849,14565,0,1678642213,13093.91167103999,39.554712299999665,53558.09622504
2023-03-12,17:30:15.000,71,11080859,14245,0,1678642214,13093.97229782999,39.604056210002454,53558.1171864
2023-03-12,17:30:16.000,71,11080876,14565,0,1678642215,13094.026188309996,39.611105340001814,53558.061289440004
2023-03-12,17:30:17.000,71,11080912,14565,0,1678642216,13094.066606169996,39.63930185999925,53558.082250800006
2023-03-12,17:30:18.000,71,11080861,14485,0,1678642217,13094.107024029996,39.604056210002454,53558.0473152
2023-03-12,17:30:19.000,71,11080848,14205,0,1678642218,13094.12049665,39.63225272999989,53558.14513488
2023-03-12,17:30:20.000,71,11080897,14525,0,1678642219,13094.086815099996,39.611105340001814,53558.04032808
2023-03-12,17:30:21.000,71,11080849,14365,0,1678642220,13094.147441889996,39.547663170000305,53558.082250800006
2023-03-12,17:30:22.000,71,11080868,14525,0,1678642221,13094.181123440001,39.47012274000008,53558.16609624
2023-03-12,17:30:23.000,71,11080880,14205,0,1678642222,13094.140705580001,39.378484050001134,53558.13814776
2023-03-12,17:30:24.000,71,11080882,14365,0,1678642223,13094.127232959996,39.25159970999812,53558.12417352001
2023-03-12,17:30:25.000,71,11080875,14565,0,1678642224,13094.005979379996,39.12471537000238,53558.061289440004
2023-03-12,17:30:26.000,71,11080837,14325,0,1678642225,13093.945352589995,39.00488015999872,53558.012379600004
2023-03-12,17:30:27.000,71,11080857,14525,0,1678642226,13093.89819842,38.88504495000234,53558.082250800006
2023-03-12,17:30:28.000,71,11080824,14525,0,1678642227,13093.89146210999,38.76520973999868,53558.10321216001
2023-03-12,17:30:29.000,71,11080854,14605,0,1678642228,13093.85778056,38.694718439997814,53558.13814776
2023-03-12,17:30:30.000,71,11080838,14485,0,1678642229,13093.75673591,38.58193236000079,53558.08923792
2023-03-12,17:30:31.000,71,11080855,14565,0,1678642230,13093.702845429994,38.49029367000185,53558.06827656
2023-03-12,17:30:32.000,71,11080862,14605,0,1678642231,13093.675900189999,38.34931107000011,53558.131160640005
2023-03-12,17:30:33.000,71,11080864,14485,0,1678642232,13093.622009709994,38.31406542000332,53558.061289440004
2023-03-12,17:30:34.000,71,11080849,14325,0,1678642233,13093.615273399999,38.25767238000117,53558.07526368001
2023-03-12,17:30:35.000,71,11080850,14445,0,1678642234,13093.473810889998,38.285868899998604,53557.95648264001
2023-03-12,17:30:36.000,71,11080841,14285,0,1678642235,13093.507492439989,38.26472151000053,53558.01936672
2023-03-12,17:30:37.000,71,11080790,14445,0,1678642236,13093.460338269993,38.285868899998604,53558.0473152
2023-03-12,17:30:38.000,71,11080883,14605,0,1678642237,13093.480547199993,38.34931107000011,53558.08923792
2023-03-12,17:30:39.000,71,11080845,14445,0,1678642238,13093.386238859988,38.42685150000034,53557.963469760005
2023-03-12,17:30:40.000,71,11080850,14565,0,1678642239,13093.372766239998,38.455048019997776,53557.97045688
2023-03-12,17:30:41.000,71,11080817,14485,0,1678642240,13093.339084689993,38.53963758000464,53557.93552128001
2023-03-12,17:30:42.000,71,11080829,14565,0,1678642241,13093.386238859988,38.58898149000015,53558.00539248001
2023-03-12,17:30:43.000,71,11080885,14485,0,1678642242,13093.298666829993,38.779308000004676,53557.83770160001
2023-03-12,17:30:44.000,71,11080832,14525,0,1678642243,13093.460338269993,38.920290599999134,53557.963469760005
2023-03-12,17:30:45.000,71,11080848,14725,0,1678642244,13093.487283509989,39.05422407000151,53557.9425084
2023-03-12,17:30:46.000,71,11080843,14365,0,1678642245,13093.655691259999,39.15996101999917,53558.01936672
2023-03-12,17:30:47.000,71,11080862,14285,0,1678642246,13093.79715377,39.30799275000027,53558.06827656
2023-03-12,17:30:48.000,71,11080897,14565,0,1678642247,13093.93861628,39.46307361000072,53558.033340960006
2023-03-12,17:30:49.000,71,11080837,14485,0,1678642248,13094.05313354999,39.604056210002454,53557.99840536
2023-03-12,17:30:50.000,71,11080912,14485,0,1678642249,13094.127232959996,39.76618620000227,53557.98443112001
2023-03-12,17:30:51.000,71,11080853,14485,0,1678642250,13094.295640709992,39.88602140999865,53557.977444
2023-03-12,17:30:52.000,71,11080891,14445,0,1678642251,13094.363003810002,39.998807490002946,53558.082250800006
2023-03-12,17:30:53.000,71,11080860,14285,0,1678642252,13094.450575839997,40.13979009000468,53558.02635384001
2023-03-12,17:30:54.000,71,11080842,14525,0,1678642253,13094.612247279998,40.21733052000491,53558.19404472001
2023-03-12,17:30:55.000,71,11080822,14605,0,1678642254,13094.666137759988,40.29487094999786,53558.1870576
2023-03-12,17:30:56.000,71,11080853,14645,0,1678642255,13094.672874069998,40.37946051000472,53558.20801896
2023-03-12,17:30:57.000,71,11080814,14405,0,1678642256,13094.659401449993,40.421755290000874,53558.180070480004
2023-03-12,17:30:58.000,71,11080857,14525,0,1678642257,13094.720028239994,40.42880442000023,53558.1870576
2023-03-12,17:30:59.000,71,11080854,14445,0,1678642258,13094.713291929998,40.464050070004305,53558.26391592
2023-03-12,17:31:00.000,71,11080831,14645,0,1678642259,13094.612247279998,40.471099200003664,53558.16609624
2023-03-12,17:31:01.000,71,11080800,14765,0,1678642260,13094.517938939993,40.471099200003664,53558.11019928
2023-03-12,17:31:02.000,71,11080848,14245,0,1678642261,13094.477521079993,40.39355877000344,53558.28487728
2023-03-12,17:31:03.000,71,11080810,14325,0,1678642262,13094.376476429992,40.25962530000106,53558.298851520005
2023-03-12,17:31:04.000,71,11080895,14445,0,1678642263,13094.255222849992,40.20323225999891,53558.26391592
2023-03-12,17:31:05.000,71,11080812,14565,0,1678642264,13094.026188309996,40.09749531000125,53558.24295456001
2023-03-12,17:31:06.000,71,11080820,14365,0,1678642265,13093.81062638999,40.012905750001664,53558.1870576
2023-03-12,17:31:07.000,71,11080860,14485,0,1678642266,13093.675900189999,39.907168800004,53558.201031840006
2023-03-12,17:31:08.000,71,11080845,14405,0,1678642267,13093.574855539999,39.76618620000227,53558.22199320001
2023-03-12,17:31:09.000,71,11080838,14285,0,1678642268,13093.413184099998,39.6604492500046,53558.20801896
2023-03-12,17:31:10.000,71,11080858,14405,0,1678642269,13093.211094799997,39.611105340001814,53558.11019928
2023-03-12,17:31:11.000,71,11080834,14205,0,1678642270,13093.143731700002,39.50536839000415,53558.15212200001
2023-03-12,17:31:12.000,71,11080878,14445,0,1678642271,13093.089841219997,39.427827960003924,53558.13814776
2023-03-12,17:31:13.000,71,11080878,14205,0,1678642272,13093.009005499996,39.40668056999857,53558.07526368001
2023-03-12,17:31:14.000,71,11080889,14525,0,1678642273,13092.975323949991,39.38553318000049,53558.07526368001
2023-03-12,17:31:15.000,71,11080871,14325,0,1678642274,13092.948378709996,39.378484050001134,53558.061289440004
2023-03-12,17:31:16.000,71,11080848,14245,0,1678642275,13092.79344357999,39.39258230999985,53557.914559920006
2023-03-12,17:31:17.000,71,11080868,14405,0,1678642276,13092.887751919996,39.40668056999857,53557.97045688
2023-03-12,17:31:18.000,71,11080882,14605,0,1678642277,13092.968587639996,39.41372969999793,53557.98443112001
2023-03-12,17:31:19.000,71,11080907,14405,0,1678642278,13093.002269190001,39.51946665000287,53557.963469760005
2023-03-12,17:31:20.000,71,11080915,14565,0,1678642279,13093.015741809992,39.540614040000946,53557.865650080006
2023-03-12,17:31:21.000,71,11080861,14205,0,1678642280,13093.069632289997,39.61815447000117,53557.85866296001
2023-03-12,17:31:22.000,71,11080846,14445,0,1678642281,13093.177413249992,39.68864577000204,53557.914559920006
2023-03-12,17:31:23.000,71,11080855,14485,0,1678642282,13093.231303729997,39.75913707000291,53557.8726372
2023-03-12,17:31:24.000,71,11080910,14365,0,1678642283,13093.305403140002,39.723891419998836,53557.90058568
2023-03-12,17:31:25.000,71,11080840,14445,0,1678642284,13093.413184099998,39.74503881000419,53557.85167584
2023-03-12,17:31:26.000,71,11080852,14405,0,1678642285,13093.547910299989,39.73798968000483,53557.92154704
2023-03-12,17:31:27.000,71,11080830,14325,0,1678642286,13093.601800779994,39.75208794000355,53557.85167584
2023-03-12,17:31:28.000,71,11080848,14685,0,1678642287,13093.74999959999,39.70979316000012,53557.90757280001
2023-03-12,17:31:29.000,71,11080867,14605,0,1678642288,13093.803890079995,39.6956949000014,53557.88661144001
2023-03-12,17:31:30.000,71,11080840,14285,0,1678642289,13093.91840735,39.68864577000204,53557.90058568
2023-03-12,17:31:31.000,71,11080862,14365,0,1678642290,13093.925143659995,39.6956949000014,53557.844688720004
2023-03-12,17:31:32.000,71,11080851,14605,0,1678642291,13094.08007879,39.6604492500046,53557.92154704
2023-03-12,17:31:33.000,71,11080859,14605,0,1678642292,13094.174387129991,39.6604492500046,53557.977444
2023-03-12,17:31:34.000,71,11080831,14405,0,1678642293,13094.221541300001,39.61815447000117,53558.05430232001
2023-03-12,17:31:35.000,71,11080863,14525,0,1678642294,13094.181123440001,39.597007080003095,53557.98443112001
2023-03-12,17:31:36.000,71,11080868,14565,0,1678642295,13094.228277609996,39.50536839000415,53558.04032808
2023-03-12,17:31:37.000,71,11080831,14405,0,1678642296,13094.140705580001,39.46307361000072,53558.033340960006
2023-03-12,17:31:38.000,71,11080839,14565,0,1678642297,13094.05986986,39.41372969999793,53558.06827656
2023-03-12,17:31:39.000,71,11080861,14645,0,1678642298,13094.019452,39.364385790002416,53558.05430232001
2023-03-12,17:31:40.000,71,11080830,14405,0,1678642299,13093.945352589995,39.329140139998344,53558.01936672
2023-03-12,17:31:41.000,71,11080878,14525,0,1678642300,13093.85104424999,39.315041879999626,53558.0473152
2023-03-12,17:31:42.000,71,11080843,14725,0,1678642301,13093.83083531999,39.27979623000283,53558.09622504
2023-03-12,17:31:43.000,71,11080842,14525,0,1678642302,13093.763472219995,39.2375014499994,53558.12417352001
2023-03-12,17:31:44.000,71,11080844,14525,0,1678642303,13093.72979066999,39.20930493000196,53558.1171864
2023-03-12,17:31:45.000,71,11080840,14605,0,1678642304,13093.655691259999,39.2375014499994,53558.012379600004
2023-03-12,17:31:46.000,71,11080835,14485,0,1678642305,13093.534437679999,39.25864884000475,53558.04032808
2023-03-12,17:31:47.000,71,11080853,14525,0,1678642306,13093.514228749998,39.26569797000411,53557.98443112001
2023-03-12,17:31:48.000,71,11080850,14365,0,1678642307,13093.500756129994,39.27274710000347,53558.06827656
2023-03-12,17:31:49.000,71,11080833,14365,0,1678642308,13093.426656719988,39.34323840000434,53558.08923792
2023-03-12,17:31:50.000,71,11080815,14405,0,1678642309,13093.386238859988,39.38553318000049,53558.082250800006
2023-03-12,17:31:51.000,71,11080827,14605,0,1678642310,13093.305403140002,39.43487709000328,53558.0473152
2023-03-12,17:31:52.000,71,11080787,14485,0,1678642311,13093.332348379998,39.45602448000136,53558.01936672
2023-03-12,17:31:53.000,71,11080876,14685,0,1678642312,13093.312139449998,39.57585968999774,53558.0473152
2023-03-12,17:31:54.000,71,11080842,14405,0,1678642313,13093.291930519998,39.611105340001814,53558.033340960006
2023-03-12,17:31:55.000,71,11080788,14405,0,1678642314,13093.211094799997,39.6956949000014,53558.00539248001
2023-03-12,17:31:56.000,71,11080867,14325,0,1678642315,13093.163940630002,39.75208794000355,53557.977444
2023-03-12,17:31:57.000,71,11080862,14365,0,1678642316,13093.217831109992,39.81553010999778,53558.04032808
2023-03-12,17:31:58.000,71,11080830,14565,0,1678642317,13093.238040039992,39.87897227999929,53558.082250800006
2023-03-12,17:31:59.000,71,11080821,14365,0,1678642318,13093.244776350002,39.92831619000208,53558.05430232001
2023-03-12,17:32:00.000,71,11080872,14685,0,1678642319,13093.238040039992,39.99175836000359,53558.00539248001
2023-03-12,17:32:01.000,71,11080837,14405,0,1678642320,13093.379502549993,40.01995488000102,53558.012379600004
2023-03-12,17:32:02.000,71,11080863,14285,0,1678642321,13093.453601959998,40.012905750001664,53557.99840536
2023-03-12,17:32:03.000,71,11080859,14405,0,1678642322,13093.601800779994,40.08339705000253,53558.033340960006
2023-03-12,17:32:04.000,71,11080822,14325,0,1678642323,13093.675900189999,40.11159356999997,53557.99840536
2023-03-12,17:32:05.000,71,11080837,14565,0,1678642324,13093.79715377,40.09044618000189,53558.06827656
2023-03-12,17:32:06.000,71,11080823,14565,0,1678642325,13093.89819842,40.062249660004454,53557.98443112001
2023-03-12,17:32:07.000,71,11080823,14365,0,1678642326,13093.95208889999,40.09044618000189,53558.04032808
2023-03-12,17:32:08.000,71,11080795,14365,0,1678642327,13094.113760339991,40.062249660004454,53558.16609624
2023-03-12,17:32:09.000,71,11080839,14405,0,1678642328,13094.133969269991,39.998807490002946,53558.1171864
2023-03-12,17:32:10.000,71,11080836,14565,0,1678642329,13094.10028772,39.9424144500008,53558.10321216001
2023-03-12,17:32:11.000,71,11080822,14525,0,1678642330,13094.086815099996,39.87897227999929,53558.12417352001
2023-03-12,17:32:12.000,71,11080828,14365,0,1678642331,13094.066606169996,39.80848097999842,53558.19404472001
2023-03-12,17:32:13.000,71,11080798,14365,0,1678642332,13094.03292461999,39.723891419998836,53558.24295456001
2023-03-12,17:32:14.000,71,11080824,14405,0,1678642333,13093.95208889999,39.63225272999989,53558.228980320004
2023-03-12,17:32:15.000,71,11080835,14325,0,1678642334,13093.844307939995,39.49831926000479,53558.26391592
2023-03-12,17:32:16.000,71,11080804,14485,0,1678642335,13093.70958173999,39.39963143999921,53558.201031840006
2023-03-12,17:32:17.000,71,11080832,14525,0,1678642336,13093.64895494999,39.29389449000155,53558.21500608
2023-03-12,17:32:18.000,71,11080864,14405,0,1678642337,13093.561382919994,39.24455057999876,53558.20801896
2023-03-12,17:32:19.000,71,11080873,14725,0,1678642338,13093.446865649988,39.195206670003245,53558.1171864
2023-03-12,17:32:20.000,71,11080848,14565,0,1678642339,13093.392975169998,39.195206670003245,53558.16609624
2023-03-12,17:32:21.000,71,11080851,14405,0,1678642340,13093.345821000003,39.11061711000366,53558.201031840006
2023-03-12,17:32:22.000,71,11080830,14205,0,1678642341,13093.379502549993,39.11061711000366,53558.16609624
2023-03-12,17:32:23.000,71,11080830,14285,0,1678642342,13093.339084689993,39.07537145999959,53558.17308336001
2023-03-12,17:32:24.000,71,11080780,14405,0,1678642343,13093.392975169998,39.089469719998306,53558.19404472001
2023-03-12,17:32:25.000,71,11080818,14165,0,1678642344,13093.352557309998,39.12471537000238,53558.131160640005
2023-03-12,17:32:26.000,71,11080804,14365,0,1678642345,13093.386238859988,39.16701014999853,53558.1171864
2023-03-12,17:32:27.000,71,11080845,14205,0,1678642346,13093.494019819998,39.20930493000196,53558.1171864
2023-03-12,17:32:28.000,71,11080844,14205,0,1678642347,13093.460338269993,39.25864884000475,53558.082250800006
2023-03-12,17:32:29.000,71,11080832,14285,0,1678642348,13093.574855539999,39.315041879999626,53558.1171864
2023-03-12,17:32:30.000,71,11080861,14405,0,1678642349,13093.66916387999,39.329140139998344,53558.1870576
2023-03-12,17:32:31.000,71,11080881,14325,0,1678642350,13093.763472219995,39.38553318000049,53558.1870576
2023-03-12,17:32:32.000,71,11080846,14405,0,1678642351,13093.783681149995,39.371434920001775,53558.22199320001
2023-03-12,17:32:33.000,71,11080847,14445,0,1678642352,13093.8173627,39.44192622000264,53558.180070480004
2023-03-12,17:32:34.000,71,11080795,14525,0,1678642353,13093.803890079995,39.47717186999944,53558.201031840006
2023-03-12,17:32:35.000,71,11080842,14205,0,1678642354,13093.803890079995,39.50536839000415,53558.14513488
2023-03-12,17:32:36.000,71,11080845,14445,0,1678642355,13093.81062638999,39.554712299999665,53558.13814776
2023-03-12,17:32:37.000,71,11080828,14405,0,1678642356,13093.87125317999,39.540614040000946,53558.24295456001
2023-03-12,17:32:38.000,71,11080821,14485,0,1678642357,13093.884725799995,39.57585968999774,53558.22199320001
2023-03-12,17:32:39.000,71,11080813,14245,0,1678642358,13093.83757163,39.540614040000946,53558.249941680006
2023-03-12,17:32:40.000,71,11080820,14445,0,1678642359,13093.803890079995,39.604056210002454,53558.14513488
2023-03-12,17:32:41.000,71,11080873,14365,0,1678642360,13093.723054359994,39.61815447000117,53558.14513488
2023-03-12,17:32:42.000,71,11080849,14245,0,1678642361,13093.64895494999,39.63225272999989,53558.13814776
2023-03-12,17:32:43.000,71,11080821,14285,0,1678642362,13093.581591849994,39.61815447000117,53558.131160640005
2023-03-12,17:32:44.000,71,11080812,14205,0,1678642363,13093.440129339993,39.64635098999861,53558.06827656
2023-03-12,17:32:45.000,71,11080867,14205,0,1678642364,13093.500756129994,39.65340011999797,53558.27789016
2023-03-12,17:32:46.000,71,11080824,14365,0,1678642365,13093.433393029998,39.68159664000268,53558.26391592
2023-03-12,17:32:47.000,71,11080794,14365,0,1678642366,13093.433393029998,39.70274403000076,53558.27789016
2023-03-12,17:32:48.000,71,11080815,14405,0,1678642367,13093.379502549993,39.75208794000355,53558.2569288
2023-03-12,17:32:49.000,71,11080850,14325,0,1678642368,13093.392975169998,39.80143184999906,53558.228980320004
2023-03-12,17:32:50.000,71,11080866,14325,0,1678642369,13093.285194210002,39.829628370003775,53558.17308336001
2023-03-12,17:32:51.000,71,11080831,14245,0,1678642370,13093.278457899993,39.87192314999993,53558.15910912
2023-03-12,17:32:52.000,71,11080849,14405,0,1678642371,13093.298666829993,39.907168800004,53558.21500608
2023-03-12,17:32:53.000,71,11080812,14565,0,1678642372,13093.264985280002,39.89307053999801,53558.201031840006
2023-03-12,17:32:54.000,71,11080824,14405,0,1678642373,13093.271721589997,39.87192314999993,53558.23596744
2023-03-12,17:32:55.000,71,11080814,14525,0,1678642374,13093.278457899993,39.85782489000121,53558.228980320004
2023-03-12,17:32:56.000,71,11080856,14205,0,1678642375,13093.264985280002,39.80848097999842,53558.16609624
2023-03-12,17:32:57.000,71,11080862,14205,0,1678642376,13093.163940630002,39.80848097999842,53558.11019928
2023-03-12,17:32:58.000,71,11080854,14605,0,1678642377,13093.244776350002,39.75913707000291,53558.15212200001
2023-03-12,17:32:59.000,71,11080804,14485,0,1678642378,13093.238040039992,39.723891419998836,53558.16609624
2023-03-12,17:33:00.000,71,11080862,14325,0,1678642379,13093.184149560002,39.74503881000419,53558.12417352001
2023-03-12,17:33:01.000,71,11080842,14085,0,1678642380,13093.157204319992,39.773235330001626,53558.1171864
2023-03-12,17:33:02.000,71,11080788,14325,0,1678642381,13093.150468009997,39.73798968000483,53558.13814776
2023-03-12,17:33:03.000,71,11080844,14485,0,1678642382,13093.184149560002,39.780284460000985,53558.12417352001
2023-03-12,17:33:04.000,71,11080826,14325,0,1678642383,13093.143731700002,39.7943827199997,53558.131160640005
2023-03-12,17:33:05.000,71,11080830,14285,0,1678642384,13093.103313840002,39.80848097999842,53558.08923792
2023-03-12,17:33:06.000,71,11080847,14405,0,1678642385,13093.069632289997,39.836677500003134,53558.012379600004
2023-03-12,17:33:07.000,71,11080837,14365,0,1678642386,13093.049423359997,39.85077576000185,53557.977444
2023-03-12,17:33:08.000,71,11080847,14285,0,1678642387,13093.116786459992,39.84372663000249,53558.0473152
2023-03-12,17:33:09.000,71,11080842,14485,0,1678642388,13093.170676939997,39.787333590000344,53558.04032808
2023-03-12,17:33:10.000,71,11080805,14485,0,1678642389,13093.177413249992,39.74503881000419,53557.99141824
2023-03-12,17:33:11.000,71,11080844,14325,0,1678642390,13093.217831109992,39.68159664000268,53558.033340960006
2023-03-12,17:33:12.000,71,11080801,14365,0,1678642391,13093.305403140002,39.611105340001814,53557.99840536
2023-03-12,17:33:13.000,71,11080868,14405,0,1678642392,13093.352557309998,39.52651578000223,53557.977444
2023-03-12,17:33:14.000,71,11080851,14165,0,1678642393,13093.440129339993,39.378484050001134,53557.97045688
2023-03-12,17:33:15.000,71,11080847,14205,0,1678642394,13093.480547199993,39.27979623000283,53557.963469760005
2023-03-12,17:33:16.000,71,11080810,14405,0,1678642395,13093.541173989994,39.12471537000238,53557.93552128001
2023-03-12,17:33:17.000,71,11080845,14365,0,1678642396,13093.675900189999,38.969634510001924,53558.01936672
2023-03-12,17:33:18.000,71,11080862,14445,0,1678642397,13093.743263289995,38.80045539000275,53558.02635384001
2023-03-12,17:33:19.000,71,11080797,14125,0,1678642398,13093.77694484,38.70176757000445,53558.10321216001
2023-03-12,17:33:20.000,71,11080798,14565,0,1678642399,13093.743263289995,38.53963758000464,53558.082250800006
2023-03-12,17:33:21.000,71,11080820,14365,0,1678642400,13093.783681149995,38.39160585000354,53558.131160640005
2023-03-12,17:33:22.000,71,11080849,14085,0,1678642401,13093.75673591,38.271770639999886,53558.1870576
2023-03-12,17:33:23.000,71,11080813,14365,0,1678642402,13093.70958173999,38.11668977999943,53558.15910912
2023-03-12,17:33:24.000,71,11080840,14285,0,1678642403,13093.581591849994,37.99685457000305,53558.12417352001
2023-03-12,17:33:25.000,71,11080849,14205,0,1678642404,13093.507492439989,37.9757071799977,53558.180070480004
2023-03-12,17:33:26.000,71,11080879,14405,0,1678642405,13093.406447789988,37.912265010003466,53558.26391592
2023-03-12,17:33:27.000,71,11080799,14405,0,1678642406,13093.305403140002,37.89111761999811,53558.23596744
2023-03-12,17:33:28.000,71,11080846,14325,0,1678642407,13093.177413249992,37.96160891999898,53558.24295456001
2023-03-12,17:33:29.000,71,11080868,14245,0,1678642408,13093.136995389992,38.03914934999921,53558.20801896
2023-03-12,17:33:30.000,71,11080818,14325,0,1678642409,13092.995532879992,38.18013195000094,53558.13814776
2023-03-12,17:33:31.000,71,11080819,14205,0,1678642410,13092.995532879992,38.321114550002676,53558.1171864
2023-03-12,17:33:32.000,71,11080877,14485,0,1678642411,13092.975323949991,38.518490189999284,53558.20801896
2023-03-12,17:33:33.000,71,11080811,14365,0,1678642412,13092.982060260001,38.737013220001245,53558.22199320001
2023-03-12,17:33:34.000,71,11080870,14485,0,1678642413,13093.002269190001,38.97668364000128,53558.24295456001
2023-03-12,17:33:35.000,71,11080832,14565,0,1678642414,13093.049423359997,39.188157540003886,53558.22199320001
2023-03-12,17:33:36.000,71,11080836,14205,0,1678642415,13093.002269190001,39.43487709000328,53558.180070480004
2023-03-12,17:33:37.000,71,11080868,14245,0,1678642416,13093.076368599992,39.62520360000053,53558.16609624
2023-03-12,17:33:38.000,71,11080865,14565,0,1678642417,13093.069632289997,39.780284460000985,53558.180070480004
2023-03-12,17:33:39.000,71,11080819,14525,0,1678642418,13093.123522770002,39.9424144500008,53558.201031840006
2023-03-12,17:33:40.000,71,11080857,14205,0,1678642419,13093.062895980001,40.11864269999933,53558.15910912
2023-03-12,17:33:41.000,71,11080833,14205,0,1678642420,13093.136995389992,40.182084870000836,53558.1171864
2023-03-12,17:33:42.000,71,11080871,14245,0,1678642421,13093.150468009997,40.20323225999891,53558.23596744
2023-03-12,17:33:43.000,71,11080813,14325,0,1678642422,13093.143731700002,40.21733052000491,53558.1171864
2023-03-12,17:33:44.000,71,11080822,14565,0,1678642423,13093.238040039992,40.224379650004266,53558.201031840006
2023-03-12,17:33:45.000,71,11080835,14405,0,1678642424,13093.190885869997,40.25962530000106,53558.11019928
2023-03-12,17:33:46.000,71,11080816,14405,0,1678642425,13093.244776350002,40.238477910002985,53558.1870576
2023-03-12,17:33:47.000,71,11080862,14405,0,1678642426,13093.285194210002,40.175035740001476,53558.06827656
2023-03-12,17:33:48.000,71,11080856,14485,0,1678642427,13093.318875759993,40.062249660004454,53558.21500608
2023-03-12,17:33:49.000,71,11080836,14165,0,1678642428,13093.318875759993,40.012905750001664,53558.14513488
2023-03-12,17:33:50.000,71,11080822,14325,0,1678642429,13093.345821000003,39.87897227999929,53558.15910912
2023-03-12,17:33:51.000,71,11080837,14605,0,1678642430,13093.399711479993,39.76618620000227,53558.1870576
2023-03-12,17:33:52.000,71,11080796,14605,0,1678642431,13093.372766239998,39.6604492500046,53558.180070480004
2023-03-12,17:33:53.000,71,11080833,14365,0,1678642432,13093.419920409993,39.53356491000159,53558.22199320001
2023-03-12,17:33:54.000,71,11080847,14365,0,1678642433,13093.406447789988,39.39258230999985,53558.1870576
2023-03-12,17:33:55.000,71,11080809,14365,0,1678642434,13093.426656719988,39.30799275000027,53558.22199320001
2023-03-12,17:33:56.000,71,11080821,14405,0,1678642435,13093.480547199993,39.202255800002604,53558.201031840006
2023-03-12,17:33:57.000,71,11080829,14205,0,1678642436,13093.568119229989,39.16701014999853,53558.20801896
2023-03-12,17:33:58.000,71,11080830,14285,0,1678642437,13093.554646609999,39.08242058999895,53558.17308336001
2023-03-12,17:33:59.000,71,11080837,14365,0,1678642438,13093.723054359994,39.02602755000407,53558.2569288
2023-03-12,17:34:00.000,71,11080875,14205,0,1678642439,13093.702845429994,38.9907819,53558.298851520005
2023-03-12,17:34:01.000,71,11080844,14485,0,1678642440,13093.60853708999,38.9907819,53558.228980320004
2023-03-12,17:34:02.000,71,11080820,14485,0,1678642441,13093.547910299989,38.9907819,53558.23596744
2023-03-12,17:34:03.000,71,11080863,14565,0,1678642442,13093.568119229989,39.00488015999872,53558.14513488
2023-03-12,17:34:04.000,71,11080781,14565,0,1678642443,13093.568119229989,38.98373277000064,53558.31282576
2023-03-12,17:34:05.000,71,11080837,14365,0,1678642444,13093.547910299989,39.01192928999808,53558.2569288
2023-03-12,17:34:06.000,71,11080844,14205,0,1678642445,13093.500756129994,38.99783102999936,53558.31981288001
2023-03-12,17:34:07.000,71,11080804,14485,0,1678642446,13093.433393029998,39.04717494000215,53558.31981288001
2023-03-12,17:34:08.000,71,11080818,14485,0,1678642447,13093.379502549993,39.096518849997665,53558.4316068
2023-03-12,17:34:09.000,71,11080862,14565,0,1678642448,13093.278457899993,39.202255800002604,53558.35474848
2023-03-12,17:34:10.000,71,11080835,14205,0,1678642449,13093.184149560002,39.25159970999812,53558.27789016
2023-03-12,17:34:11.000,71,11080859,14325,0,1678642450,13093.103313840002,39.3502875300037,53558.22199320001
2023-03-12,17:34:12.000,71,11080857,14565,0,1678642451,13093.069632289997,39.364385790002416,53558.28487728
2023-03-12,17:34:13.000,71,11080808,14565,0,1678642452,13092.988796569996,39.44192622000264,53558.21500608
2023-03-12,17:34:14.000,71,11080796,14565,0,1678642453,13092.86080668,39.547663170000305,53558.1870576
2023-03-12,17:34:15.000,71,11080873,14445,0,1678642454,13092.847334059996,39.589957950003736,53558.180070480004
2023-03-12,17:34:16.000,71,11080852,14765,0,1678642455,13092.827125129996,39.65340011999797,53558.22199320001
2023-03-12,17:34:17.000,71,11080839,14565,0,1678642456,13092.75976203,39.6956949000014,53558.12417352001
2023-03-12,17:34:18.000,71,11080850,14445,0,1678642457,13092.84059775,39.70274403000076,53558.16609624
2023-03-12,17:34:19.000,71,11080847,14765,0,1678642458,13092.82038882,39.75208794000355,53558.1171864
2023-03-12,17:34:20.000,71,11080865,14645,0,1678642459,13092.887751919996,39.71684228999948,53558.12417352001
2023-03-12,17:34:21.000,71,11080835,14445,0,1678642460,13093.002269190001,39.723891419998836,53558.10321216001
2023-03-12,17:34:22.000,71,11080870,14445,0,1678642461,13093.157204319992,39.64635098999861,53558.15212200001
2023-03-12,17:34:23.000,71,11080838,14525,0,1678642462,13093.258248969993,39.65340011999797,53558.16609624
2023-03-12,17:34:24.000,71,11080864,14645,0,1678642463,13093.359293619993,39.58290882000438,53558.15910912
2023-03-12,17:34:25.000,71,11080878,14485,0,1678642464,13093.413184099998,39.52651578000223,53558.13814776
2023-03-12,17:34:26.000,71,11080810,14605,0,1678642465,13093.541173989994,39.45602448000136,53558.1870576
2023-03-12,17:34:27.000,71,11080844,14365,0,1678642466,13093.480547199993,39.38553318000049,53558.033340960006
2023-03-12,17:34:28.000,71,11080853,14405,0,1678642467,13093.622009709994,39.27274710000347,53558.1870576
2023-03-12,17:34:29.000,71,11080816,14565,0,1678642468,13093.527701369989,39.2375014499994,53558.131160640005
2023-03-12,17:34:30.000,71,11080828,14405,0,1678642469,13093.601800779994,39.145862760000455,53558.201031840006
2023-03-12,17:34:31.000,71,11080792,14245,0,1678642470,13093.588328159989,39.096518849997665,53558.180070480004
2023-03-12,17:34:32.000,71,11080853,14285,0,1678642471,13093.615273399999,38.9907819,53558.298851520005
2023-03-12,17:34:33.000,71,11080861,14565,0,1678642472,13093.541173989994,39.00488015999872,53558.27090304001
2023-03-12,17:34:34.000,71,11080870,14325,0,1678642473,13093.494019819998,38.9907819,53558.298851520005
2023-03-12,17:34:35.000,71,11080802,14485,0,1678642474,13093.413184099998,39.00488015999872,53558.27090304001
2023-03-12,17:34:36.000,71,11080833,14285,0,1678642475,13093.345821000003,39.00488015999872,53558.30583864
2023-03-12,17:34:37.000,71,11080852,14565,0,1678642476,13093.332348379998,39.02602755000407,53558.42461968
2023-03-12,17:34:38.000,71,11080819,14325,0,1678642477,13093.305403140002,39.06127320000087,53558.38968408001
2023-03-12,17:34:39.000,71,11080838,14205,0,1678642478,13093.231303729997,39.089469719998306,53558.34077424001
2023-03-12,17:34:40.000,71,11080875,14445,0,1678642479,13093.163940630002,39.04012581000279,53558.33378712
2023-03-12,17:34:41.000,71,11080824,14365,0,1678642480,13093.049423359997,39.11766624000302,53558.26391592
2023-03-12,17:34:42.000,71,11080835,14285,0,1678642481,13093.015741809992,39.1035679800043,53558.298851520005
2023-03-12,17:34:43.000,71,11080860,14365,0,1678642482,13093.035950739992,39.138813630001096,53558.3268
2023-03-12,17:34:44.000,71,11080891,14325,0,1678642483,13093.042687050001,39.13176450000174,53558.3268
2023-03-12,17:34:45.000,71,11080834,14325,0,1678642484,13092.995532879992,39.181108410004526,53558.27090304001
2023-03-12,17:34:46.000,71,11080830,14445,0,1678642485,13093.062895980001,39.188157540003886,53558.30583864
2023-03-12,17:34:47.000,71,11080816,14285,0,1678642486,13093.103313840002,39.202255800002604,53558.28487728
2023-03-12,17:34:48.000,71,11080903,14325,0,1678642487,13093.170676939997,39.24455057999876,53558.33378712
2023-03-12,17:34:49.000,71,11080863,14365,0,1678642488,13093.143731700002,39.29389449000155,53558.26391592
2023-03-12,17:34:50.000,71,11080903,14325,0,1678642489,13093.089841219997,39.30799275000027,53558.24295456001
2023-03-12,17:34:51.000,71,11080851,14405,0,1678642490,13093.143731700002,39.322091009998985,53558.21500608
2023-03-12,17:34:52.000,71,11080859,14325,0,1678642491,13093.056159669992,39.3361892699977,53558.228980320004
2023-03-12,17:34:53.000,71,11080814,14325,0,1678642492,13093.049423359997,39.364385790002416,53558.15910912
2023-03-12,17:34:54.000,71,11080809,14285,0,1678642493,13093.002269190001,39.30799275000027,53558.17308336001
2023-03-12,17:34:55.000,71,11080854,14445,0,1678642494,13093.029214429997,39.27274710000347,53558.228980320004
2023-03-12,17:34:56.000,71,11080834,14565,0,1678642495,13093.002269190001,39.21635406000132,53558.23596744
2023-03-12,17:34:57.000,71,11080824,14645,0,1678642496,13092.934906089991,39.195206670003245,53558.20801896
2023-03-12,17:34:58.000,71,11080827,14445,0,1678642497,13092.921433470001,39.16701014999853,53558.228980320004
2023-03-12,17:34:59.000,71,11080877,14285,0,1678642498,13092.887751919996,39.145862760000455,53558.23596744
2023-03-12,17:35:00.000,71,11080864,14445,0,1678642499,13092.827125129996,39.13176450000174,53558.15212200001
2023-03-12,17:35:01.000,71,11080878,14525,0,1678642500,13092.806916199996,39.08242058999895,53558.1870576
2023-03-12,17:35:02.000,71,11080823,14485,0,1678642501,13092.86080668,39.08242058999895,53558.27090304001
2023-03-12,17:35:03.000,71,11080835,14525,0,1678642502,13092.86080668,39.096518849997665,53558.22199320001
2023-03-12,17:35:04.000,71,11080850,14445,0,1678642503,13092.82038882,39.05422407000151,53558.201031840006
2023-03-12,17:35:05.000,71,11080837,14445,0,1678642504,13092.77323464999,39.08242058999895,53558.16609624
2023-03-12,17:35:06.000,71,11080893,14565,0,1678642505,13092.75302571999,39.11061711000366,53558.19404472001
2023-03-12,17:35:07.000,71,11080798,14605,0,1678642506,13092.77997096,39.11061711000366,53558.22199320001
2023-03-12,17:35:08.000,71,11080816,14245,0,1678642507,13092.83386143999,39.16701014999853,53558.23596744
2023-03-12,17:35:09.000,71,11080790,14285,0,1678642508,13092.827125129996,39.152911889999814,53558.20801896
2023-03-12,17:35:10.000,71,11080870,14205,0,1678642509,13092.867542989996,39.188157540003886,53558.21500608
2023-03-12,17:35:11.000,71,11080854,14365,0,1678642510,13092.914697159991,39.2375014499994,53558.27789016
2023-03-12,17:35:12.000,71,11080845,14365,0,1678642511,13092.928169779996,39.21635406000132,53558.24295456001
2023-03-12,17:35:13.000,71,11080838,14565,0,1678642512,13092.921433470001,39.22340319000068,53558.22199320001
2023-03-12,17:35:14.000,71,11080847,14365,0,1678642513,13092.982060260001,39.21635406000132,53558.21500608
2023-03-12,17:35:15.000,71,11080842,14565,0,1678642514,13092.948378709996,39.22340319000068,53558.20801896
2023-03-12,17:35:16.000,71,11080819,14285,0,1678642515,13093.015741809992,39.17405927999789,53558.14513488
2023-03-12,17:35:17.000,71,11080820,14765,0,1678642516,13092.995532879992,39.15996101999917,53558.12417352001
2023-03-12,17:35:18.000,71,11080857,14525,0,1678642517,13093.076368599992,39.11766624000302,53558.16609624
2023-03-12,17:35:19.000,71,11080823,14525,0,1678642518,13093.123522770002,39.089469719998306,53558.249941680006
2023-03-12,17:35:20.000,71,11080785,14605,0,1678642519,13093.177413249992,39.01192928999808,53558.201031840006
2023-03-12,17:35:21.000,71,11080889,14565,0,1678642520,13093.096577529992,38.99783102999936,53558.12417352001
2023-03-12,17:35:22.000,71,11080853,14605,0,1678642521,13093.083104910002,38.920290599999134,53558.14513488
2023-03-12,17:35:23.000,71,11080823,14205,0,1678642522,13093.103313840002,38.83570103999955,53558.14513488
2023-03-12,17:35:24.000,71,11080841,14525,0,1678642523,13093.083104910002,38.71586583000317,53558.1870576
2023-03-12,17:35:25.000,71,11080841,14525,0,1678642524,13093.076368599992,38.66652192000038,53558.1171864
2023-03-12,17:35:26.000,71,11080822,14725,0,1678642525,13093.116786459992,38.518490189999284,53558.19404472001
2023-03-12,17:35:27.000,71,11080816,14645,0,1678642526,13093.062895980001,38.46914628000377,53558.15212200001
2023-03-12,17:35:28.000,71,11080851,14965,0,1678642527,13093.157204319992,38.42685150000034,53558.16609624
2023-03-12,17:35:29.000,71,11080878,14445,0,1678642528,13093.211094799997,38.384556720004184,53558.1870576
2023-03-12,17:35:30.000,71,11080848,14565,0,1678642529,13093.190885869997,38.328163680002035,53558.09622504
2023-03-12,17:35:31.000,71,11080820,14485,0,1678642530,13093.190885869997,38.321114550002676,53558.13814776
2023-03-12,17:35:32.000,71,11080836,14445,0,1678642531,13093.211094799997,38.2999671600046,53558.10321216001
2023-03-12,17:35:33.000,71,11080856,14565,0,1678642532,13093.224567420002,38.35636019999947,53558.15212200001
2023-03-12,17:35:34.000,71,11080835,14525,0,1678642533,13093.318875759993,38.377507590004825,53558.22199320001
2023-03-12,17:35:35.000,71,11080810,14405,0,1678642534,13093.285194210002,38.47619541000313,53558.228980320004
2023-03-12,17:35:36.000,71,11080845,14405,0,1678642535,13093.177413249992,38.546686710003996,53558.20801896
2023-03-12,17:35:37.000,71,11080832,14445,0,1678642536,13093.211094799997,38.67357104999974,53558.22199320001
2023-03-12,17:35:38.000,71,11080874,14645,0,1678642537,13093.197622179992,38.779308000004676,53558.2569288
2023-03-12,17:35:39.000,71,11080873,14205,0,1678642538,13093.163940630002,38.87799582000298,53558.27789016
2023-03-12,17:35:40.000,71,11080842,14525,0,1678642539,13093.049423359997,39.04012581000279,53558.228980320004
2023-03-12,17:35:41.000,71,11080825,14445,0,1678642540,13093.009005499996,39.11061711000366,53558.28487728
2023-03-12,17:35:42.000,71,11080872,14205,0,1678642541,13092.968587639996,39.188157540003886,53558.249941680006
2023-03-12,17:35:43.000,71,11080845,14365,0,1678642542,13092.90122454,39.20930493000196,53558.24295456001
2023-03-12,17:35:44.000,71,11080881,14725,0,1678642543,13092.88101561,39.24455057999876,53558.34077424001
2023-03-12,17:35:45.000,71,11080826,14605,0,1678642544,13092.7395531,39.24455057999876,53558.3268
2023-03-12,17:35:46.000,71,11080807,14285,0,1678642545,13092.61156320999,39.25864884000475,53558.2569288
2023-03-12,17:35:47.000,71,11080849,14565,0,1678642546,13092.5374638,39.26569797000411,53558.24295456001
2023-03-12,17:35:48.000,71,11080833,14525,0,1678642547,13092.463364389994,39.30094362000091,53558.30583864
2023-03-12,17:35:49.000,71,11080859,14685,0,1678642548,13092.362319739994,39.2375014499994,53558.201031840006
2023-03-12,17:35:50.000,71,11080873,14205,0,1678642549,13092.355583429999,39.25159970999812,53558.27789016
2023-03-12,17:35:51.000,71,11080887,14645,0,1678642550,13092.335374499999,39.21635406000132,53558.23596744
2023-03-12,17:35:52.000,71,11080839,14365,0,1678642551,13092.335374499999,39.188157540003886,53558.201031840006
2023-03-12,17:35:53.000,71,11080818,14245,0,1678642552,13092.288220329989,39.138813630001096,53558.1870576
2023-03-12,17:35:54.000,71,11080860,14525,0,1678642553,13092.268011399989,39.06832233000023,53558.15212200001
2023-03-12,17:35:55.000,71,11080838,14325,0,1678642554,13092.227593539988,39.00488015999872,53558.06827656
2023-03-12,17:35:56.000,71,11080853,14565,0,1678642555,13092.274747709998,38.97668364000128,53558.1171864
2023-03-12,17:35:57.000,71,11080824,14445,0,1678642556,13092.42968283999,38.8920940800017,53558.1870576
2023-03-12,17:35:58.000,71,11080863,14405,0,1678642557,13092.57114534999,38.81455365000147,53558.20801896
2023-03-12,17:35:59.000,71,11080825,14565,0,1678642558,13092.69239892999,38.76520973999868,53558.15212200001
2023-03-12,17:36:00.000,71,11080800,14485,0,1678642559,13092.75976203,38.75816060999932,53558.11019928
2023-03-12,17:36:01.000,71,11080842,14325,0,1678642560,13092.934906089991,38.63832540000294,53558.16609624
2023-03-12,17:36:02.000,71,11080823,14525,0,1678642561,13093.089841219997,38.60307974999887,53558.16609624
2023-03-12,17:36:03.000,71,11080821,14325,0,1678642562,13093.231303729997,38.57488323000143,53558.13814776
2023-03-12,17:36:04.000,71,11080835,14165,0,1678642563,13093.298666829993,38.49029367000185,53558.131160640005
2023-03-12,17:36:05.000,71,11080788,14485,0,1678642564,13093.392975169998,38.41275324000162,53558.11019928
2023-03-12,17:36:06.000,71,11080835,14485,0,1678642565,13093.534437679999,38.31406542000332,53558.228980320004
2023-03-12,17:36:07.000,71,11080832,14325,0,1678642566,13093.62874601999,38.25062325000181,53558.298851520005
2023-03-12,17:36:08.000,71,11080852,14485,0,1678642567,13093.682636499994,38.20127933999902,53558.31282576
2023-03-12,17:36:09.000,71,11080830,14405,0,1678642568,13093.675900189999,38.144886300004146,53558.28487728
2023-03-12,17:36:10.000,71,11080802,14765,0,1678642569,13093.60853708999,38.12373890999879,53558.228980320004
2023-03-12,17:36:11.000,71,11080830,14525,0,1678642570,13093.655691259999,38.03914934999921,53558.31282576
2023-03-12,17:36:12.000,71,11080826,14205,0,1678642571,13093.588328159989,37.98275631000433,53558.38269696
2023-03-12,17:36:13.000,71,11080847,14445,0,1678642572,13093.547910299989,37.9757071799977,53558.34077424001
2023-03-12,17:36:14.000,71,11080860,14565,0,1678642573,13093.473810889998,37.95455978999962,53558.41064544001
2023-03-12,17:36:15.000,71,11080794,14565,0,1678642574,13093.352557309998,37.926363270002184,53558.45955528001
2023-03-12,17:36:16.000,71,11080790,14365,0,1678642575,13093.298666829993,37.90521588000411,53558.4316068
2023-03-12,17:36:17.000,71,11080875,14525,0,1678642576,13093.130259079997,37.884068489998754,53558.38269696
2023-03-12,17:36:18.000,71,11080831,14205,0,1678642577,13092.988796569996,37.862921100000676,53558.4316068
2023-03-12,17:36:19.000,71,11080830,14365,0,1678642578,13092.88101561,37.919314140002825,53558.396671200004
2023-03-12,17:36:20.000,71,11080806,14365,0,1678642579,13092.77997096,37.89111761999811,53558.417632560006
2023-03-12,17:36:21.000,71,11080841,14565,0,1678642580,13092.63177213999,37.933412400001544,53558.38269696
2023-03-12,17:36:22.000,71,11080812,14325,0,1678642581,13092.51725487,37.96160891999898,53558.38269696
2023-03-12,17:36:23.000,71,11080851,14325,0,1678642582,13092.261275089993,37.96160891999898,53558.27090304001
2023-03-12,17:36:24.000,71,11080815,14525,0,1678642583,13092.193911989998,37.95455978999962,53558.30583864
2023-03-12,17:36:25.000,71,11080846,14565,0,1678642584,13092.012031619997,38.01095283000177,53558.27090304001
2023-03-12,17:36:26.000,71,11080833,14285,0,1678642585,13091.863832800002,38.02505109000049,53558.2569288
2023-03-12,17:36:27.000,71,11080778,14485,0,1678642586,13091.64153457,38.088493260002,53558.12417352001
2023-03-12,17:36:28.000,71,11080842,14325,0,1678642587,13091.628061949996,38.095542390001356,53558.201031840006
2023-03-12,17:36:29.000,71,11080789,14245,0,1678642588,13091.52028099,38.13783717000479,53558.14513488
2023-03-12,17:36:30.000,71,11080837,14285,0,1678642589,13091.47986313,38.17308282000158,53558.06827656
2023-03-12,17:36:31.000,71,11080797,14165,0,1678642590,13091.49333574999,38.19423020999966,53558.12417352001
2023-03-12,17:36:32.000,71,11080806,14485,0,1678642591,13091.51354467999,38.20832846999838,53558.131160640005
2023-03-12,17:36:33.000,71,11080830,14405,0,1678642592,13091.567435159996,38.24357412000245,53558.01936672
2023-03-12,17:36:34.000,71,11080879,14325,0,1678642593,13091.62132564,38.31406542000332,53557.99840536
2023-03-12,17:36:35.000,71,11080875,14485,0,1678642594,13091.789733389996,38.2999671600046,53557.99141824
2023-03-12,17:36:36.000,71,11080864,14405,0,1678642595,13092.025504240002,38.31406542000332,53558.01936672
2023-03-12,17:36:37.000,71,11080875,14365,0,1678642596,13092.274747709998,38.30701629000396,53558.012379600004
2023-03-12,17:36:38.000,71,11080850,14445,0,1678642597,13092.51725487,38.29291802999796,53558.0473152
2023-03-12,17:36:39.000,71,11080801,14485,0,1678642598,13092.77323464999,38.34931107000011,53558.09622504
2023-03-12,17:36:40.000,71,11080822,14485,0,1678642599,13092.982060260001,38.35636019999947,53558.07526368001
2023-03-12,17:36:41.000,71,11080871,14045,0,1678642600,13093.211094799997,38.335212810001394,53558.09622504
2023-03-12,17:36:42.000,71,11080810,14365,0,1678642601,13093.440129339993,38.2999671600046,53558.11019928
2023-03-12,17:36:43.000,71,11080802,14365,0,1678642602,13093.534437679999,38.278819769999245,53558.11019928
2023-03-12,17:36:44.000,71,11080853,14205,0,1678642603,13093.682636499994,38.22242673000437,53558.07526368001
2023-03-12,17:36:45.000,71,11080815,14285,0,1678642604,13093.66916387999,38.158984560002864,53558.01936672
2023-03-12,17:36:46.000,71,11080812,14565,0,1678642605,13093.824099009995,38.088493260002,53558.23596744
2023-03-12,17:36:47.000,71,11080792,14525,0,1678642606,13093.83757163,37.9757071799977,53558.27090304001
2023-03-12,17:36:48.000,71,11080808,14285,0,1678642607,13093.79041745999,37.89816675000475,53558.31282576
2023-03-12,17:36:49.000,71,11080863,14485,0,1678642608,13093.73652698,37.82767545000388,53558.34077424001
2023-03-12,17:36:50.000,71,11080851,14485,0,1678642609,13093.568119229989,37.77833154000109,53558.36173560001
2023-03-12,17:36:51.000,71,11080817,14325,0,1678642610,13093.433393029998,37.700791110000864,53558.35474848
2023-03-12,17:36:52.000,71,11080786,14205,0,1678642611,13093.305403140002,37.686692850002146,53558.31981288001
2023-03-12,17:36:53.000,71,11080838,14445,0,1678642612,13093.238040039992,37.651447199998074,53558.42461968
2023-03-12,17:36:54.000,71,11080835,14565,0,1678642613,13093.103313840002,37.61620155000128,53558.41064544001
2023-03-12,17:36:55.000,71,11080820,14325,0,1678642614,13092.907960849996,37.63029981,53558.38968408001
2023-03-12,17:36:56.000,71,11080841,14165,0,1678642615,13092.71260785999,37.651447199998074,53558.38968408001
2023-03-12,17:36:57.000,71,11080802,14485,0,1678642616,13092.544200109995,37.65849633000471,53558.3268
2023-03-12,17:36:58.000,71,11080797,14485,0,1678642617,13092.375792359999,37.644398069998715,53558.36173560001
2023-03-12,17:36:59.000,71,11080828,14405,0,1678642618,13092.180439369993,37.651447199998074,53558.298851520005
2023-03-12,17:37:00.000,71,11080811,14205,0,1678642619,13092.032240549997,37.743085890004295,53558.27090304001
2023-03-12,17:37:01.000,71,11080820,14605,0,1678642620,13091.870569109997,37.72193849999894,53558.2569288
2023-03-12,17:37:02.000,71,11080841,14365,0,1678642621,13091.729106599996,37.743085890004295,53558.28487728
2023-03-12,17:37:03.000,71,11080841,14405,0,1678642622,13091.59438039999,37.79242979999981,53558.14513488
2023-03-12,17:37:04.000,71,11080834,14685,0,1678642623,13091.567435159996,37.79947892999917,53558.24295456001
2023-03-12,17:37:05.000,71,11080816,14685,0,1678642624,13091.55396253999,37.82062632000452,53558.15212200001
2023-03-12,17:37:06.000,71,11080847,14525,0,1678642625,13091.486599439995,37.84882284000196,53558.180070480004
2023-03-12,17:37:07.000,71,11080840,14365,0,1678642626,13091.47312681999,37.83472458000324,53558.11019928
2023-03-12,17:37:08.000,71,11080856,14485,0,1678642627,13091.51354467999,37.862921100000676,53558.10321216001
2023-03-12,17:37:09.000,71,11080835,14485,0,1678642628,13091.58090778,37.869970230000035,53558.061289440004
2023-03-12,17:37:10.000,71,11080800,14485,0,1678642629,13091.60111671,37.89111761999811,53558.01936672
2023-03-12,17:37:11.000,71,11080783,14365,0,1678642630,13091.675216119991,37.85587197000132,53558.033340960006
2023-03-12,17:37:12.000,71,11080825,14245,0,1678642631,13091.796469699992,37.84882284000196,53558.0473152
2023-03-12,17:37:13.000,71,11080804,14365,0,1678642632,13091.958141139992,37.8417737100026,53558.0473152
2023-03-12,17:37:14.000,71,11080847,14405,0,1678642633,13092.072658409998,37.89816675000475,53558.07526368001
2023-03-12,17:37:15.000,71,11080824,14445,0,1678642634,13092.268011399989,37.82767545000388,53558.04032808
2023-03-12,17:37:16.000,71,11080857,14445,0,1678642635,13092.369056049989,37.82767545000388,53557.977444
2023-03-12,17:37:17.000,71,11080840,14525,0,1678642636,13092.63850845,37.83472458000324,53558.09622504
2023-03-12,17:37:18.000,71,11080832,14405,0,1678642637,13092.81365250999,37.82062632000452,53558.09622504
2023-03-12,17:37:19.000,71,11080837,14605,0,1678642638,13093.042687050001,37.77128241000173,53558.20801896
2023-03-12,17:37:20.000,71,11080784,14565,0,1678642639,13093.197622179992,37.750135020003654,53558.16609624
2023-03-12,17:37:21.000,71,11080864,14565,0,1678642640,13093.325612070003,37.7289876299983,53558.180070480004
2023-03-12,17:37:22.000,71,11080828,14525,0,1678642641,13093.366029929988,37.67964372000279,53558.19404472001
2023-03-12,17:37:23.000,71,11080805,14365,0,1678642642,13093.460338269993,37.5950541600032,53558.1870576
2023-03-12,17:37:24.000,71,11080838,14325,0,1678642643,13093.473810889998,37.53866112000105,53558.26391592
2023-03-12,17:37:25.000,71,11080807,14525,0,1678642644,13093.561382919994,37.40472764999868,53558.28487728
2023-03-12,17:37:26.000,71,11080798,14325,0,1678642645,13093.568119229989,37.341285480004444,53558.417632560006
2023-03-12,17:37:27.000,71,11080781,14405,0,1678642646,13093.568119229989,37.30603983000037,53558.38968408001
2023-03-12,17:37:28.000,71,11080794,14405,0,1678642647,13093.507492439989,37.27079418000358,53558.44558104
2023-03-12,17:37:29.000,71,11080860,14405,0,1678642648,13093.494019819998,37.19325375000335,53558.40365832
2023-03-12,17:37:30.000,71,11080879,14565,0,1678642649,13093.386238859988,37.16505722999864,53558.396671200004
2023-03-12,17:37:31.000,71,11080852,14605,0,1678642650,13093.345821000003,37.108664190003765,53558.36173560001
2023-03-12,17:37:32.000,71,11080825,14365,0,1678642651,13093.271721589997,37.101615060004406,53558.34077424001
2023-03-12,17:37:33.000,71,11080833,14685,0,1678642652,13093.170676939997,37.052271150001616,53558.396671200004
2023-03-12,17:37:34.000,71,11080792,14565,0,1678642653,13093.103313840002,37.02407463000418,53558.44558104
2023-03-12,17:37:35.000,71,11080836,14445,0,1678642654,13092.961851330001,36.9253868099986,53558.37570984
2023-03-12,17:37:36.000,71,11080761,14525,0,1678642655,13092.827125129996,36.890141160001804,53558.41064544001
2023-03-12,17:37:37.000,71,11080822,14365,0,1678642656,13092.63850845,36.85489550999773,53558.38968408001
2023-03-12,17:37:38.000,71,11080818,14565,0,1678642657,13092.47683701,36.80555160000222,53558.37570984
2023-03-12,17:37:39.000,71,11080841,14605,0,1678642658,13092.288220329989,36.770305949998146,53558.27789016
2023-03-12,17:37:40.000,71,11080793,14485,0,1678642659,13092.119812579993,36.77735508000478,53558.31981288001
2023-03-12,17:37:41.000,71,11080816,14365,0,1678642660,13091.890778039997,36.79850247000286,53558.23596744
2023-03-12,17:37:42.000,71,11080799,14405,0,1678642661,13091.877305419992,36.77735508000478,53558.28487728
2023-03-12,17:37:43.000,71,11080796,14405,0,1678642662,13091.715633979991,36.770305949998146,53558.19404472001
2023-03-12,17:37:44.000,71,11080828,14565,0,1678642663,13091.655007189991,36.833748119999655,53558.27789016
2023-03-12,17:37:45.000,71,11080784,14365,0,1678642664,13091.51354467999,36.876042900003085,53558.08923792
2023-03-12,17:37:46.000,71,11080790,14485,0,1678642665,13091.43270895999,36.93243593999796,53558.0473152
2023-03-12,17:37:47.000,71,11080794,14685,0,1678642666,13091.486599439995,36.97473072000139,53558.07526368001
2023-03-12,17:37:48.000,71,11080852,14285,0,1678642667,13091.50007206,36.99587810999947,53558.14513488
2023-03-12,17:37:49.000,71,11080824,14685,0,1678642668,13091.49333574999,37.002927239998826,53558.01936672
2023-03-12,17:37:50.000,71,11080832,14325,0,1678642669,13091.50007206,37.066369410000334,53557.98443112001
2023-03-12,17:37:51.000,71,11080842,14525,0,1678642670,13091.527017299995,37.09456592999777,53557.95648264001
2023-03-12,17:37:52.000,71,11080812,14685,0,1678642671,13091.587644089996,37.15095896999992,53557.85866296001
2023-03-12,17:37:53.000,71,11080848,14445,0,1678642672,13091.762788150001,37.1368607100012,53557.95648264001
2023-03-12,17:37:54.000,71,11080815,14405,0,1678642673,13091.809942319996,37.15800809999928,53557.977444
2023-03-12,17:37:55.000,71,11080744,14365,0,1678642674,13092.052449479997,37.16505722999864,53558.012379600004
2023-03-12,17:37:56.000,71,11080829,14405,0,1678642675,13092.220857229993,37.172106359998,53558.01936672
2023-03-12,17:37:57.000,71,11080789,14205,0,1678642676,13092.38926497999,37.15800809999928,53557.98443112001
2023-03-12,17:37:58.000,71,11080845,14485,0,1678642677,13092.523991179994,37.19325375000335,53557.9425084
2023-03-12,17:37:59.000,71,11080782,14565,0,1678642678,13092.81365250999,37.19325375000335,53558.06827656
2023-03-12,17:38:00.000,71,11080829,14405,0,1678642679,13092.90122454,37.20735201000207,53558.061289440004
2023-03-12,17:38:01.000,71,11080869,14605,0,1678642680,13093.029214429997,37.228499400000146,53558.05430232001
2023-03-12,17:38:02.000,71,11080801,14285,0,1678642681,13093.116786459992,37.20735201000207,53558.082250800006
2023-03-12,17:38:03.000,71,11080799,14645,0,1678642682,13093.197622179992,37.228499400000146,53558.10321216001
2023-03-12,17:38:04.000,71,11080796,14365,0,1678642683,13093.238040039992,37.20030288000271,53558.21500608
2023-03-12,17:38:05.000,71,11080801,14525,0,1678642684,13093.278457899993,37.172106359998,53558.26391592
2023-03-12,17:38:06.000,71,11080797,14325,0,1678642685,13093.204358490002,37.108664190003765,53558.2569288
2023-03-12,17:38:07.000,71,11080818,14525,0,1678642686,13093.083104910002,37.108664190003765,53558.23596744
2023-03-12,17:38:08.000,71,11080839,14525,0,1678642687,13092.928169779996,37.066369410000334,53558.249941680006
2023-03-12,17:38:09.000,71,11080837,14325,0,1678642688,13092.84059775,37.002927239998826,53558.29186440001
2023-03-12,17:38:10.000,71,11080855,14325,0,1678642689,13092.69913524,36.93243593999796,53558.31282576
2023-03-12,17:38:11.000,71,11080835,14525,0,1678642690,13092.51725487,36.91128854999988,53558.21500608
2023-03-12,17:38:12.000,71,11080805,14565,0,1678642691,13092.335374499999,36.85489550999773,53558.22199320001
2023-03-12,17:38:13.000,71,11080814,14485,0,1678642692,13092.018767929992,36.79850247000286,53558.131160640005
2023-03-12,17:38:14.000,71,11080817,14565,0,1678642693,13092.012031619997,36.72801117000199,53558.298851520005
2023-03-12,17:38:15.000,71,11080834,14445,0,1678642694,13091.870569109997,36.72096204000263,53558.26391592
2023-03-12,17:38:16.000,71,11080812,14285,0,1678642695,13091.628061949996,36.71391291000327,53558.180070480004
2023-03-12,17:38:17.000,71,11080858,14485,0,1678642696,13091.49333574999,36.72096204000263,53558.14513488
2023-03-12,17:38:18.000,71,11080841,14445,0,1678642697,13091.446181579995,36.706863780003914,53558.17308336001
2023-03-12,17:38:19.000,71,11080836,14565,0,1678642698,13091.345136929995,36.826698990000295,53558.08923792
2023-03-12,17:38:20.000,71,11080814,14445,0,1678642699,13091.19020179999,36.883092030002445,53557.9425084
2023-03-12,17:38:21.000,71,11080819,14125,0,1678642700,13091.183465489994,36.98882898000011,53558.02635384001
2023-03-12,17:38:22.000,71,11080828,14405,0,1678642701,13091.21041072999,37.09456592999777,53558.061289440004
2023-03-12,17:38:23.000,71,11080810,14365,0,1678642702,13091.237355969999,37.24964678999822,53558.061289440004
2023-03-12,17:38:24.000,71,11080857,14485,0,1678642703,13091.089157149989,37.3483346100038,53557.92154704
2023-03-12,17:38:25.000,71,11080797,14325,0,1678642704,13091.203674419994,37.48931720999826,53557.99141824
2023-03-12,17:38:26.000,71,11080840,14445,0,1678642705,13091.223883349994,37.651447199998074,53557.963469760005
2023-03-12,17:38:27.000,71,11080844,14565,0,1678642706,13091.284510139994,37.80652805999853,53557.9425084
2023-03-12,17:38:28.000,71,11080786,14485,0,1678642707,13091.284510139994,37.98980544000369,53557.83770160001
2023-03-12,17:38:29.000,71,11080844,14325,0,1678642708,13091.43270895999,38.088493260002,53557.8726372
2023-03-12,17:38:30.000,71,11080793,14365,0,1678642709,13091.58090778,38.1871810800003,53557.92154704
2023-03-12,17:38:31.000,71,11080801,14445,0,1678642710,13091.769524459996,38.34226194000075,53557.92853416
2023-03-12,17:38:32.000,71,11080833,14405,0,1678642711,13091.964877450002,38.40570411000226,53557.98443112001
2023-03-12,17:38:33.000,71,11080843,14525,0,1678642712,13092.113076269998,38.560784970002715,53557.893598560004
2023-03-12,17:38:34.000,71,11080819,14405,0,1678642713,13092.241066159993,38.63832540000294,53557.87962432
2023-03-12,17:38:35.000,71,11080810,14405,0,1678642714,13092.416210219999,38.694718439997814,53558.012379600004
2023-03-12,17:38:36.000,71,11080828,14445,0,1678642715,13092.544200109995,38.71586583000317,53557.963469760005
2023-03-12,17:38:37.000,71,11080836,14125,0,1678642716,13092.65871738,38.737013220001245,53558.05430232001
2023-03-12,17:38:38.000,71,11080857,14685,0,1678642717,13092.79344357999,38.687669309998455,53558.10321216001
2023-03-12,17:38:39.000,71,11080850,14565,0,1678642718,13092.847334059996,38.70881670000381,53558.131160640005
2023-03-12,17:38:40.000,71,11080836,14445,0,1678642719,13092.827125129996,38.6453745300023,53558.04032808
2023-03-12,17:38:41.000,71,11080773,14285,0,1678642720,13092.827125129996,38.63127627000358,53558.04032808
2023-03-12,17:38:42.000,71,11080788,14525,0,1678642721,13092.894488229991,38.518490189999284,53558.10321216001
2023-03-12,17:38:43.000,71,11080812,14485,0,1678642722,13092.854070369991,38.46914628000377,53558.09622504
2023-03-12,17:38:44.000,71,11080823,14365,0,1678642723,13092.887751919996,38.384556720004184,53558.17308336001
2023-03-12,17:38:45.000,71,11080804,14285,0,1678642724,13092.86080668,38.26472151000053,53558.17308336001
2023-03-12,17:38:46.000,71,11080829,14725,0,1678642725,13092.907960849996,38.151935430003505,53558.2569288
2023-03-12,17:38:47.000,71,11080830,14245,0,1678642726,13092.84059775,38.03210021999985,53558.27789016
2023-03-12,17:38:48.000,71,11080853,14405,0,1678642727,13092.75302571999,37.926363270002184,53558.15212200001
2023-03-12,17:38:49.000,71,11080844,14325,0,1678642728,13092.766498339995,37.813577189997886,53558.22199320001
2023-03-12,17:38:50.000,71,11080882,14205,0,1678642729,13092.67218999999,37.700791110000864,53558.28487728
2023-03-12,17:38:51.000,71,11080805,14565,0,1678642730,13092.544200109995,37.5950541600032,53558.21500608
2023-03-12,17:38:52.000,71,11080818,14485,0,1678642731,13092.422946529994,37.4822680799989,53558.201031840006
2023-03-12,17:38:53.000,71,11080806,14365,0,1678642732,13092.375792359999,37.3835802600006,53558.29186440001
2023-03-12,17:38:54.000,71,11080870,14605,0,1678642733,13092.207384609988,37.33423634999781,53558.26391592
2023-03-12,17:38:55.000,71,11080796,14165,0,1678642734,13092.025504240002,37.26374505000422,53558.20801896
2023-03-12,17:38:56.000,71,11080819,14405,0,1678642735,13091.897514349992,37.20735201000207,53558.26391592
2023-03-12,17:38:57.000,71,11080844,14405,0,1678642736,13091.708897669996,37.228499400000146,53558.15910912
2023-03-12,17:38:58.000,71,11080815,14325,0,1678642737,13091.567435159996,37.18620462000399,53558.09622504
2023-03-12,17:38:59.000,71,11080833,14325,0,1678642738,13091.486599439995,37.24964678999822,53558.082250800006
2023-03-12,17:39:00.000,71,11080854,14325,0,1678642739,13091.405763719995,37.29899070000101,53558.082250800006
2023-03-12,17:39:01.000,71,11080834,14645,0,1678642740,13091.37208216999,37.36243287000252,53557.99840536
2023-03-12,17:39:02.000,71,11080806,14445,0,1678642741,13091.37881848,37.411776779998036,53558.0473152
2023-03-12,17:39:03.000,71,11080789,14245,0,1678642742,13091.446181579995,37.4822680799989,53558.033340960006
2023-03-12,17:39:04.000,71,11080791,14285,0,1678642743,13091.41250002999,37.55275937999977,53557.94949552
2023-03-12,17:39:05.000,71,11080827,14485,0,1678642744,13091.45291788999,37.686692850002146,53557.95648264001
2023-03-12,17:39:06.000,71,11080855,14325,0,1678642745,13091.506808369995,37.83472458000324,53557.914559920006
2023-03-12,17:39:07.000,71,11080849,14525,0,1678642746,13091.62132564,37.89816675000475,53557.9425084
2023-03-12,17:39:08.000,71,11080800,14245,0,1678642747,13091.722370290001,37.98275631000433,53557.97045688
2023-03-12,17:39:09.000,71,11080820,14325,0,1678642748,13091.776260769991,38.06029674000456,53557.97045688
2023-03-12,17:39:10.000,71,11080822,14445,0,1678642749,13091.803206010001,38.151935430003505,53557.90058568
2023-03-12,17:39:11.000,71,11080829,14725,0,1678642750,13091.998558999992,38.16603369000222,53558.01936672
2023-03-12,17:39:12.000,71,11080821,14525,0,1678642751,13092.005295310002,38.21537759999774,53557.97045688
2023-03-12,17:39:13.000,71,11080818,14525,0,1678642752,13092.140021509993,38.22947586000373,53557.99840536
2023-03-12,17:39:14.000,71,11080833,14365,0,1678642753,13092.140021509993,38.19423020999966,53558.02635384001
2023-03-12,17:39:15.000,71,11080783,14365,0,1678642754,13092.119812579993,38.18013195000094,53557.97045688
2023-03-12,17:39:16.000,71,11080833,14325,0,1678642755,13092.301692949994,38.13783717000479,53558.012379600004
2023-03-12,17:39:17.000,71,11080829,14525,0,1678642756,13092.315165569998,38.053247609997925,53557.98443112001
2023-03-12,17:39:18.000,71,11080810,14485,0,1678642757,13092.40947390999,38.01095283000177,53558.09622504
2023-03-12,17:39:19.000,71,11080814,14565,0,1678642758,13092.436419149999,37.933412400001544,53558.1171864
2023-03-12,17:39:20.000,71,11080831,14365,0,1678642759,13092.38926497999,37.9757071799977,53558.0473152
2023-03-12,17:39:21.000,71,11080792,14565,0,1678642760,13092.362319739994,37.90521588000411,53558.061289440004
2023-03-12,17:39:22.000,71,11080795,14565,0,1678642761,13092.328638189989,37.869970230000035,53558.082250800006
2023-03-12,17:39:23.000,71,11080813,14605,0,1678642762,13092.099603649993,37.82767545000388,53557.88661144001
2023-03-12,17:39:24.000,71,11080816,14365,0,1678642763,13092.227593539988,37.85587197000132,53558.0473152
2023-03-12,17:39:25.000,71,11080840,14565,0,1678642764,13092.153494129998,37.884068489998754,53558.09622504
2023-03-12,17:39:26.000,71,11080805,14525,0,1678642765,13092.126548890003,37.877019359999395,53558.1171864
2023-03-12,17:39:27.000,71,11080826,14565,0,1678642766,13092.086131030002,37.89816675000475,53558.09622504
2023-03-12,17:39:28.000,71,11080841,14525,0,1678642767,13092.092867339998,37.884068489998754,53558.21500608
2023-03-12,17:39:29.000,71,11080812,14405,0,1678642768,13092.032240549997,37.90521588000411,53558.15910912
2023-03-12,17:39:30.000,71,11080848,14565,0,1678642769,13091.944668520002,37.933412400001544,53558.1171864
2023-03-12,17:39:31.000,71,11080790,14485,0,1678642770,13091.816678629992,37.933412400001544,53557.97045688
2023-03-12,17:39:32.000,71,11080809,14485,0,1678642771,13091.857096489992,37.933412400001544,53558.0473152
2023-03-12,17:39:33.000,71,11080812,14565,0,1678642772,13091.877305419992,37.89816675000475,53558.180070480004
2023-03-12,17:39:34.000,71,11080830,14285,0,1678642773,13091.863832800002,37.84882284000196,53558.16609624
2023-03-12,17:39:35.000,71,11080804,14685,0,1678642774,13091.769524459996,37.813577189997886,53558.09622504
2023-03-12,17:39:36.000,71,11080821,14245,0,1678642775,13091.68195243,37.73603675999766,53558.033340960006
2023-03-12,17:39:37.000,71,11080812,14365,0,1678642776,13091.587644089996,37.70784024000022,53558.05430232001
2023-03-12,17:39:38.000,71,11080829,14645,0,1678642777,13091.53375360999,37.651447199998074,53557.95648264001
2023-03-12,17:39:39.000,71,11080832,14365,0,1678642778,13091.607853019996,37.60915242000192,53558.00539248001
2023-03-12,17:39:40.000,71,11080815,14565,0,1678642779,13091.47986313,37.62325068000064,53557.93552128001
2023-03-12,17:39:41.000,71,11080813,14445,0,1678642780,13091.47986313,37.60210329000256,53557.914559920006
2023-03-12,17:39:42.000,71,11080805,14445,0,1678642781,13091.53375360999,37.58800503000384,53557.99141824
2023-03-12,17:39:43.000,71,11080858,14645,0,1678642782,13091.52028099,37.60915242000192,53558.00539248001
2023-03-12,17:39:44.000,71,11080813,14725,0,1678642783,13091.62132564,37.60210329000256,53557.99840536
2023-03-12,17:39:45.000,71,11080776,14325,0,1678642784,13091.61458932999,37.61620155000128,53558.033340960006
2023-03-12,17:39:46.000,71,11080774,14165,0,1678642785,13091.634798259991,37.66554546000407,53557.963469760005
2023-03-12,17:39:47.000,71,11080837,14445,0,1678642786,13091.722370290001,37.71488936999958,53558.012379600004
2023-03-12,17:39:48.000,71,11080791,14365,0,1678642787,13091.809942319996,37.75718415000301,53558.04032808
2023-03-12,17:39:49.000,71,11080810,14325,0,1678642788,13091.924459590002,37.80652805999853,53558.08923792
2023-03-12,17:39:50.000,71,11080806,14165,0,1678642789,13092.045713170002,37.84882284000196,53558.04032808
2023-03-12,17:39:51.000,71,11080847,14245,0,1678642790,13092.166966749988,37.90521588000411,53558.10321216001
2023-03-12,17:39:52.000,71,11080842,14405,0,1678642791,13092.288220329989,37.919314140002825,53558.12417352001
2023-03-12,17:39:53.000,71,11080800,14125,0,1678642792,13092.315165569998,38.01095283000177,53558.131160640005
2023-03-12,17:39:54.000,71,11080854,14285,0,1678642793,13092.362319739994,38.03914934999921,53558.1870576
2023-03-12,17:39:55.000,71,11080845,14405,0,1678642794,13092.382528669994,38.06029674000456,53558.19404472001
2023-03-12,17:39:56.000,71,11080768,14485,0,1678642795,13092.375792359999,38.053247609997925,53558.15910912
2023-03-12,17:39:57.000,71,11080801,14165,0,1678642796,13092.456628079999,38.053247609997925,53558.2569288
2023-03-12,17:39:58.000,71,11080820,14405,0,1678642797,13092.40947390999,38.00390370000241,53558.27090304001
2023-03-12,17:39:59.000,71,11080831,14365,0,1678642798,13092.382528669994,37.96865804999834,53558.37570984
2023-03-12,17:40:00.000,71,11080783,14245,0,1678642799,13092.261275089993,37.926363270002184,53558.36173560001
2023-03-12,17:40:01.000,71,11080861,14405,0,1678642800,13092.180439369993,37.90521588000411,53558.347761360004
2023-03-12,17:40:02.000,71,11080826,14405,0,1678642801,13092.119812579993,37.8417737100026,53558.38269696
2023-03-12,17:40:03.000,71,11080766,14285,0,1678642802,13092.025504240002,37.813577189997886,53558.2569288
2023-03-12,17:40:04.000,71,11080848,14605,0,1678642803,13091.877305419992,37.70784024000022,53558.19404472001
2023-03-12,17:40:05.000,71,11080810,14325,0,1678642804,13091.884041730002,37.62325068000064,53558.35474848
2023-03-12,17:40:06.000,71,11080791,14365,0,1678642805,13091.809942319996,37.55980850999913,53558.368722720006
2023-03-12,17:40:07.000,71,11080793,14205,0,1678642806,13091.789733389996,37.43292417000339,53558.33378712
2023-03-12,17:40:08.000,71,11080826,14365,0,1678642807,13091.789733389996,37.291941570001654,53558.33378712
2023-03-12,17:40:09.000,71,11080809,14405,0,1678642808,13091.729106599996,37.22145027000079,53558.27090304001
2023-03-12,17:40:10.000,71,11080806,14325,0,1678642809,13091.735842909991,37.09456592999777,53558.28487728
2023-03-12,17:40:11.000,71,11080841,14205,0,1678642810,13091.634798259991,37.0381728900029,53558.13814776
2023-03-12,17:40:12.000,71,11080851,14245,0,1678642811,13091.648270879996,36.98882898000011,53558.180070480004
2023-03-12,17:40:13.000,71,11080852,14445,0,1678642812,13091.769524459996,36.89719029000116,53558.2569288
2023-03-12,17:40:14.000,71,11080800,14405,0,1678642813,13091.830151249997,36.84784637999837,53558.28487728
2023-03-12,17:40:15.000,71,11080837,14285,0,1678642814,13091.890778039997,36.883092030002445,53558.30583864
2023-03-12,17:40:16.000,71,11080820,14605,0,1678642815,13091.924459590002,36.939485070004594,53558.20801896
2023-03-12,17:40:17.000,71,11080853,14365,0,1678642816,13092.018767929992,36.99587810999947,53558.26391592
2023-03-12,17:40:18.000,71,11080789,14365,0,1678642817,13092.092867339998,37.066369410000334,53558.28487728
2023-03-12,17:40:19.000,71,11080826,14525,0,1678642818,13092.045713170002,37.12981158000184,53558.19404472001
2023-03-12,17:40:20.000,71,11080786,14365,0,1678642819,13091.978350069992,37.20030288000271,53558.12417352001
2023-03-12,17:40:21.000,71,11080811,14245,0,1678642820,13092.247802469989,37.24964678999822,53558.3268
2023-03-12,17:40:22.000,71,11080848,14365,0,1678642821,13092.241066159993,37.31308895999973,53558.31282576
2023-03-12,17:40:23.000,71,11080806,14445,0,1678642822,13092.234329849998,37.37653113000124,53558.347761360004
2023-03-12,17:40:24.000,71,11080863,14205,0,1678642823,13092.187175679988,37.40472764999868,53558.40365832
2023-03-12,17:40:25.000,71,11080857,14485,0,1678642824,13092.059185789993,37.524562860002334,53558.28487728
2023-03-12,17:40:26.000,71,11080869,14525,0,1678642825,13091.870569109997,37.58800503000384,53558.15910912
2023-03-12,17:40:27.000,71,11080848,14405,0,1678642826,13091.897514349992,37.63029981,53558.249941680006
2023-03-12,17:40:28.000,71,11080820,14365,0,1678642827,13091.843623870001,37.72193849999894,53558.28487728
2023-03-12,17:40:29.000,71,11080835,14605,0,1678642828,13091.877305419992,37.77833154000109,53558.36173560001
2023-03-12,17:40:30.000,71,11080794,14405,0,1678642829,13091.830151249997,37.877019359999395,53558.31981288001
2023-03-12,17:40:31.000,71,11080812,14405,0,1678642830,13091.776260769991,37.89816675000475,53558.31282576
2023-03-12,17:40:32.000,71,11080809,14285,0,1678642831,13091.70216136,37.96865804999834,53558.26391592
2023-03-12,17:40:33.000,71,11080841,14325,0,1678642832,13091.782997080001,38.06734587000392,53558.347761360004
2023-03-12,17:40:34.000,71,11080819,14605,0,1678642833,13091.70216136,38.158984560002864,53558.29186440001
2023-03-12,17:40:35.000,71,11080779,14325,0,1678642834,13091.742579220001,38.22242673000437,53558.30583864
2023-03-12,17:40:36.000,71,11080790,14205,0,1678642835,13091.729106599996,38.278819769999245,53558.33378712
2023-03-12,17:40:37.000,71,11080849,14525,0,1678642836,13091.729106599996,38.335212810001394,53558.28487728
2023-03-12,17:40:38.000,71,11080853,14285,0,1678642837,13091.830151249997,38.35636019999947,53558.347761360004
2023-03-12,17:40:39.000,71,11080839,14565,0,1678642838,13091.823414940001,38.384556720004184,53558.228980320004
2023-03-12,17:40:40.000,71,11080846,14365,0,1678642839,13091.803206010001,38.40570411000226,53558.30583864
2023-03-12,17:40:41.000,71,11080829,14605,0,1678642840,13091.830151249997,38.35636019999947,53558.249941680006
2023-03-12,17:40:42.000,71,11080826,14365,0,1678642841,13091.816678629992,38.31406542000332,53558.23596744
2023-03-12,17:40:43.000,71,11080822,14605,0,1678642842,13091.796469699992,38.271770639999886,53558.33378712
2023-03-12,17:40:44.000,71,11080825,14405,0,1678642843,13091.749315529996,38.17308282000158,53558.27789016
2023-03-12,17:40:45.000,71,11080785,14605,0,1678642844,13091.695425049991,38.06029674000456,53558.27789016
2023-03-12,17:40:46.000,71,11080815,14605,0,1678642845,13091.634798259991,37.94751066000026,53558.20801896
2023-03-12,17:40:47.000,71,11080767,14565,0,1678642846,13091.6617435,37.80652805999853,53558.16609624
2023-03-12,17:40:48.000,71,11080837,14325,0,1678642847,13091.675216119991,37.700791110000864,53558.249941680006
2023-03-12,17:40:49.000,71,11080798,14525,0,1678642848,13091.695425049991,37.62325068000064,53558.21500608
2023-03-12,17:40:50.000,71,11080797,14565,0,1678642849,13091.742579220001,37.53161199000169,53558.20801896
2023-03-12,17:40:51.000,71,11080878,14485,0,1678642850,13091.655007189991,37.510464600003615,53558.17308336001
2023-03-12,17:40:52.000,71,11080834,14445,0,1678642851,13091.782997080001,37.4822680799989,53558.13814776
2023-03-12,17:40:53.000,71,11080823,14725,0,1678642852,13091.897514349992,37.503415470004256,53558.20801896
2023-03-12,17:40:54.000,71,11080835,14485,0,1678642853,13091.951404829997,37.517513730002975,53558.1870576
2023-03-12,17:40:55.000,71,11080806,14645,0,1678642854,13092.180439369993,37.510464600003615,53558.30583864
2023-03-12,17:40:56.000,71,11080853,14525,0,1678642855,13092.315165569998,37.517513730002975,53558.24295456001
2023-03-12,17:40:57.000,71,11080815,14205,0,1678642856,13092.348847119989,37.510464600003615,53558.29186440001
2023-03-12,17:40:58.000,71,11080835,14645,0,1678642857,13092.422946529994,37.510464600003615,53558.36173560001
2023-03-12,17:40:59.000,71,11080822,14525,0,1678642858,13092.463364389994,37.517513730002975,53558.27090304001
2023-03-12,17:41:00.000,71,11080820,14525,0,1678642859,13092.40947390999,37.53866112000105,53558.20801896
2023-03-12,17:41:01.000,71,11080811,14405,0,1678642860,13092.544200109995,37.55275937999977,53558.368722720006
2023-03-12,17:41:02.000,71,11080837,14325,0,1678642861,13092.55767273,37.55980850999913,53558.35474848
2023-03-12,17:41:03.000,71,11080856,14405,0,1678642862,13092.625035829995,37.53866112000105,53558.47352952
2023-03-12,17:41:04.000,71,11080802,14405,0,1678642863,13092.625035829995,37.524562860002334,53558.4316068
2023-03-12,17:41:05.000,71,11080820,14805,0,1678642864,13092.53072748999,37.56685763999849,53558.40365832
2023-03-12,17:41:06.000,71,11080824,14525,0,1678642865,13092.40947390999,37.5950541600032,53558.33378712
2023-03-12,17:41:07.000,71,11080819,14405,0,1678642866,13092.342110809994,37.5950541600032,53558.417632560006
2023-03-12,17:41:08.000,71,11080856,14485,0,1678642867,13092.166966749988,37.61620155000128,53558.29186440001
2023-03-12,17:41:09.000,71,11080803,14405,0,1678642868,13092.072658409998,37.637348939999356,53558.36173560001
2023-03-12,17:41:10.000,71,11080819,14725,0,1678642869,13091.971613759997,37.63029981,53558.41064544001
2023-03-12,17:41:11.000,71,11080810,14285,0,1678642870,13091.796469699992,37.66554546000407,53558.43859392001
2023-03-12,17:41:12.000,71,11080828,14365,0,1678642871,13091.722370290001,37.67964372000279,53558.43859392001
2023-03-12,17:41:13.000,71,11080855,14365,0,1678642872,13091.62132564,37.79242979999981,53558.35474848
2023-03-12,17:41:14.000,71,11080788,14765,0,1678642873,13091.53375360999,37.82767545000388,53558.36173560001
2023-03-12,17:41:15.000,71,11080794,14445,0,1678642874,13091.47312681999,37.933412400001544,53558.30583864
2023-03-12,17:41:16.000,71,11080786,14685,0,1678642875,13091.47986313,38.00390370000241,53558.347761360004
2023-03-12,17:41:17.000,71,11080850,14485,0,1678642876,13091.425972649995,38.08144413000264,53558.24295456001
2023-03-12,17:41:18.000,71,11080813,14645,0,1678642877,13091.52028099,38.17308282000158,53558.31282576
2023-03-12,17:41:19.000,71,11080824,14605,0,1678642878,13091.587644089996,38.20832846999838,53558.31981288001
2023-03-12,17:41:20.000,71,11080809,14325,0,1678642879,13091.64153457,38.26472151000053,53558.23596744
2023-03-12,17:41:21.000,71,11080857,14285,0,1678642880,13091.668479809996,38.285868899998604,53558.180070480004
2023-03-12,17:41:22.000,71,11080815,14365,0,1678642881,13091.796469699992,38.26472151000053,53558.26391592
2023-03-12,17:41:23.000,71,11080856,14445,0,1678642882,13091.816678629992,38.25062325000181,53558.11019928
2023-03-12,17:41:24.000,71,11080837,14605,0,1678642883,13092.045713170002,38.21537759999774,53558.249941680006
2023-03-12,17:41:25.000,71,11080801,14325,0,1678642884,13092.126548890003,38.17308282000158,53558.228980320004
2023-03-12,17:41:26.000,71,11080820,14365,0,1678642885,13092.247802469989,38.11668977999943,53558.27789016
2023-03-12,17:41:27.000,71,11080802,14485,0,1678642886,13092.315165569998,38.01800196000113,53558.21500608
2023-03-12,17:41:28.000,71,11080828,14725,0,1678642887,13092.463364389994,37.933412400001544,53558.35474848
2023-03-12,17:41:29.000,71,11080773,14205,0,1678642888,13092.49030962999,37.84882284000196,53558.31981288001
2023-03-12,17:41:30.000,71,11080847,14605,0,1678642889,13092.463364389994,37.70784024000022,53558.347761360004
2023-03-12,17:41:31.000,71,11080844,14365,0,1678642890,13092.443155459994,37.56685763999849,53558.30583864
2023-03-12,17:41:32.000,71,11080828,14565,0,1678642891,13092.443155459994,37.44702243000211,53558.38968408001
2023-03-12,17:41:33.000,71,11080844,14405,0,1678642892,13092.40947390999,37.31308895999973,53558.466542400005
2023-03-12,17:41:34.000,71,11080846,14485,0,1678642893,13092.342110809994,37.15095896999992,53558.466542400005
2023-03-12,17:41:35.000,71,11080793,14165,0,1678642894,13092.227593539988,37.02407463000418,53558.501478
2023-03-12,17:41:36.000,71,11080797,14365,0,1678642895,13092.086131030002,36.90423942000052,53558.41064544001
2023-03-12,17:41:37.000,71,11080868,14685,0,1678642896,13092.059185789993,36.79850247000286,53558.49449088
2023-03-12,17:41:38.000,71,11080797,14445,0,1678642897,13091.998558999992,36.74915856000007,53558.48750376001
2023-03-12,17:41:39.000,71,11080821,14245,0,1678642898,13091.917723279992,36.69276551999792,53558.396671200004
2023-03-12,17:41:40.000,71,11080799,14325,0,1678642899,13091.897514349992,36.706863780003914,53558.38269696
2023-03-12,17:41:41.000,71,11080836,14685,0,1678642900,13091.991822689997,36.73506030000135,53558.466542400005
2023-03-12,17:41:42.000,71,11080820,14565,0,1678642901,13091.998558999992,36.85489550999773,53558.4316068
2023-03-12,17:41:43.000,71,11080772,14525,0,1678642902,13092.018767929992,36.90423942000052,53558.47352952
2023-03-12,17:41:44.000,71,11080819,14405,0,1678642903,13092.038976859993,37.002927239998826,53558.396671200004
2023-03-12,17:41:45.000,71,11080769,14445,0,1678642904,13092.113076269998,37.14390984000056,53558.466542400005
2023-03-12,17:41:46.000,71,11080848,14285,0,1678642905,13092.146757819988,37.26374505000422,53558.45256816
2023-03-12,17:41:47.000,71,11080855,14365,0,1678642906,13092.160230439993,37.411776779998036,53558.38968408001
2023-03-12,17:41:48.000,71,11080832,14645,0,1678642907,13092.133285199998,37.58095590000448,53558.37570984
2023-03-12,17:41:49.000,71,11080831,14445,0,1678642908,13092.200648299993,37.72193849999894,53558.4316068
2023-03-12,17:41:50.000,71,11080831,14285,0,1678642909,13092.220857229993,37.813577189997886,53558.45955528001
2023-03-12,17:41:51.000,71,11080784,14365,0,1678642910,13092.227593539988,37.90521588000411,53558.41064544001
2023-03-12,17:41:52.000,71,11080789,14405,0,1678642911,13092.247802469989,37.98275631000433,53558.50846512001
2023-03-12,17:41:53.000,71,11080833,14445,0,1678642912,13092.254538779998,38.102591520000715,53558.48051664
2023-03-12,17:41:54.000,71,11080766,14565,0,1678642913,13092.045713170002,38.151935430003505,53558.38968408001
2023-03-12,17:41:55.000,71,11080802,14325,0,1678642914,13092.133285199998,38.151935430003505,53558.396671200004
2023-03-12,17:41:56.000,71,11080838,14565,0,1678642915,13091.964877450002,38.1871810800003,53558.33378712
2023-03-12,17:41:57.000,71,11080815,14325,0,1678642916,13091.978350069992,38.18013195000094,53558.368722720006
2023-03-12,17:41:58.000,71,11080836,14485,0,1678642917,13091.951404829997,38.12373890999879,53558.48750376001
2023-03-12,17:41:59.000,71,11080804,14405,0,1678642918,13091.951404829997,38.102591520000715,53558.466542400005
2023-03-12,17:42:00.000,71,11080778,14605,0,1678642919,13091.843623870001,38.102591520000715,53558.47352952
2023-03-12,17:42:01.000,71,11080813,14565,0,1678642920,13091.715633979991,38.046198479998566,53558.34077424001
2023-03-12,17:42:02.000,71,11080822,14405,0,1678642921,13091.729106599996,37.98980544000369,53558.45256816
2023-03-12,17:42:03.000,71,11080804,14285,0,1678642922,13091.735842909991,37.95455978999962,53558.41064544001
2023-03-12,17:42:04.000,71,11080826,14605,0,1678642923,13091.527017299995,37.926363270002184,53558.27090304001
2023-03-12,17:42:05.000,71,11080814,14485,0,1678642924,13091.708897669996,37.85587197000132,53558.40365832
2023-03-12,17:42:06.000,71,11080800,14405,0,1678642925,13091.769524459996,37.80652805999853,53558.43859392001
2023-03-12,17:42:07.000,71,11080849,14405,0,1678642926,13091.769524459996,37.750135020003654,53558.37570984
2023-03-12,17:42:08.000,71,11080832,14485,0,1678642927,13091.708897669996,37.700791110000864,53558.29186440001
2023-03-12,17:42:09.000,71,11080787,14325,0,1678642928,13091.964877450002,37.693741980001505,53558.43859392001
2023-03-12,17:42:10.000,71,11080802,14405,0,1678642929,13092.005295310002,37.60210329000256,53558.38968408001
2023-03-12,17:42:11.000,71,11080825,14485,0,1678642930,13092.140021509993,37.62325068000064,53558.417632560006
2023-03-12,17:42:12.000,71,11080823,14285,0,1678642931,13092.241066159993,37.58095590000448,53558.52243936
2023-03-12,17:42:13.000,71,11080805,14365,0,1678642932,13092.308429259989,37.61620155000128,53558.396671200004
2023-03-12,17:42:14.000,71,11080831,14325,0,1678642933,13092.355583429999,37.5950541600032,53558.501478
2023-03-12,17:42:15.000,71,11080801,14445,0,1678642934,13092.348847119989,37.56685763999849,53558.50846512001
2023-03-12,17:42:16.000,71,11080845,14405,0,1678642935,13092.281484019994,37.60915242000192,53558.466542400005
2023-03-12,17:42:17.000,71,11080803,14685,0,1678642936,13092.234329849998,37.637348939999356,53558.45955528001
2023-03-12,17:42:18.000,71,11080797,14525,0,1678642937,13092.193911989998,37.60915242000192,53558.49449088
2023-03-12,17:42:19.000,71,11080816,14205,0,1678642938,13092.086131030002,37.66554546000407,53558.45955528001
2023-03-12,17:42:20.000,71,11080825,14485,0,1678642939,13091.985086380002,37.644398069998715,53558.57833632001
2023-03-12,17:42:21.000,71,11080828,14685,0,1678642940,13091.830151249997,37.65849633000471,53558.48750376001
2023-03-12,17:42:22.000,71,11080787,14525,0,1678642941,13091.6617435,37.743085890004295,53558.42461968
2023-03-12,17:42:23.000,71,11080751,14605,0,1678642942,13091.62132564,37.76423328000237,53558.41064544001
2023-03-12,17:42:24.000,71,11080850,14485,0,1678642943,13091.58090778,37.75718415000301,53558.54340072
2023-03-12,17:42:25.000,71,11080849,14685,0,1678642944,13091.45291788999,37.78538067000045,53558.33378712
2023-03-12,17:42:26.000,71,11080798,14365,0,1678642945,13091.405763719995,37.813577189997886,53558.38269696
2023-03-12,17:42:27.000,71,11080807,14445,0,1678642946,13091.37208216999,37.82062632000452,53558.29186440001
2023-03-12,17:42:28.000,71,11080816,14485,0,1678642947,13091.506808369995,37.77128241000173,53558.368722720006
2023-03-12,17:42:29.000,71,11080824,14645,0,1678642948,13091.587644089996,37.743085890004295,53558.34077424001
2023-03-12,17:42:30.000,71,11080799,14525,0,1678642949,13091.688688739996,37.67964372000279,53558.35474848
2023-03-12,17:42:31.000,71,11080819,14325,0,1678642950,13091.782997080001,37.637348939999356,53558.3268
2023-03-12,17:42:32.000,71,11080792,14485,0,1678642951,13092.018767929992,37.58800503000384,53558.41064544001
2023-03-12,17:42:33.000,71,11080822,14485,0,1678642952,13092.146757819988,37.57390676999785,53558.396671200004
2023-03-12,17:42:34.000,71,11080797,14565,0,1678642953,13092.274747709998,37.43292417000339,53558.396671200004
2023-03-12,17:42:35.000,71,11080800,14485,0,1678642954,13092.375792359999,37.40472764999868,53558.3268
2023-03-12,17:42:36.000,71,11080796,14365,0,1678642955,13092.38926497999,37.341285480004444,53558.36173560001
2023-03-12,17:42:37.000,71,11080792,14645,0,1678642956,13092.456628079999,37.29899070000101,53558.36173560001
2023-03-12,17:42:38.000,71,11080870,14525,0,1678642957,13092.51725487,37.235548529999505,53558.536413600006
2023-03-12,17:42:39.000,71,11080878,14405,0,1678642958,13092.49030962999,37.18620462000399,53558.55038784
2023-03-12,17:42:40.000,71,11080832,14565,0,1678642959,13092.382528669994,37.12276245000248,53558.515452240004
2023-03-12,17:42:41.000,71,11080781,14405,0,1678642960,13092.382528669994,37.08751679999841,53558.536413600006
2023-03-12,17:42:42.000,71,11080833,14565,0,1678642961,13092.254538779998,37.0381728900029,53558.52243936
2023-03-12,17:42:43.000,71,11080814,14445,0,1678642962,13092.241066159993,37.009976369998185,53558.55737496001
2023-03-12,17:42:44.000,71,11080797,14405,0,1678642963,13092.045713170002,37.009976369998185,53558.48750376001
2023-03-12,17:42:45.000,71,11080789,14405,0,1678642964,13092.052449479997,36.98882898000011,53558.536413600006
2023-03-12,17:42:46.000,71,11080816,14205,0,1678642965,13091.978350069992,37.01702550000482,53558.60628480001
2023-03-12,17:42:47.000,71,11080776,14405,0,1678642966,13091.910986969997,37.04522202000226,53558.54340072
2023-03-12,17:42:48.000,71,11080833,14325,0,1678642967,13091.985086380002,37.0381728900029,53558.6412204
2023-03-12,17:42:49.000,71,11080843,14565,0,1678642968,13091.890778039997,37.1368607100012,53558.501478
2023-03-12,17:42:50.000,71,11080821,14525,0,1678642969,13091.917723279992,37.18620462000399,53558.52942648001
2023-03-12,17:42:51.000,71,11080853,14565,0,1678642970,13091.944668520002,37.235548529999505,53558.501478
2023-03-12,17:42:52.000,71,11080849,14365,0,1678642971,13092.072658409998,37.27079418000358,53558.59231056
2023-03-12,17:42:53.000,71,11080829,14565,0,1678642972,13092.153494129998,37.3835802600006,53558.536413600006
2023-03-12,17:42:54.000,71,11080831,14245,0,1678642973,13092.173703059998,37.40472764999868,53558.59231056
2023-03-12,17:42:55.000,71,11080794,14205,0,1678642974,13092.140021509993,37.41882591000467,53558.52243936
2023-03-12,17:42:56.000,71,11080776,14165,0,1678642975,13092.321901879994,37.475218949999544,53558.5713492
2023-03-12,17:42:57.000,71,11080834,14525,0,1678642976,13092.268011399989,37.4963663400049,53558.55038784
2023-03-12,17:42:58.000,71,11080825,14285,0,1678642977,13092.335374499999,37.4822680799989,53558.57833632001
2023-03-12,17:42:59.000,71,11080785,14485,0,1678642978,13092.355583429999,37.475218949999544,53558.60628480001
2023-03-12,17:43:00.000,71,11080791,14645,0,1678642979,13092.140021509993,37.4822680799989,53558.45256816
2023-03-12,17:43:01.000,71,11080809,14445,0,1678642980,13092.241066159993,37.37653113000124,53558.5713492
2023-03-12,17:43:02.000,71,11080768,14525,0,1678642981,13092.301692949994,37.291941570001654,53558.634233280005
2023-03-12,17:43:03.000,71,11080816,14445,0,1678642982,13092.227593539988,37.24964678999822,53558.634233280005
2023-03-12,17:43:04.000,71,11080864,14525,0,1678642983,13092.146757819988,37.19325375000335,53558.65519464001
2023-03-12,17:43:05.000,71,11080802,14805,0,1678642984,13092.038976859993,37.15800809999928,53558.52942648001
2023-03-12,17:43:06.000,71,11080868,14685,0,1678642985,13091.910986969997,37.115713320003124,53558.55737496001
2023-03-12,17:43:07.000,71,11080804,14565,0,1678642986,13091.789733389996,37.0381728900029,53558.45256816
2023-03-12,17:43:08.000,71,11080773,14405,0,1678642987,13091.809942319996,37.0381728900029,53558.54340072
2023-03-12,17:43:09.000,71,11080831,14525,0,1678642988,13091.742579220001,37.009976369998185,53558.57833632001
2023-03-12,17:43:10.000,71,11080771,14605,0,1678642989,13091.62132564,36.98177985000075,53558.466542400005
2023-03-12,17:43:11.000,71,11080800,14405,0,1678642990,13091.547226229995,36.98177985000075,53558.49449088
2023-03-12,17:43:12.000,71,11080785,14485,0,1678642991,13091.527017299995,36.96063246000267,53558.54340072
2023-03-12,17:43:13.000,71,11080821,14365,0,1678642992,13091.45291788999,36.98882898000011,53558.52942648001
2023-03-12,17:43:14.000,71,11080792,14525,0,1678642993,13091.41250002999,37.02407463000418,53558.59929768
2023-03-12,17:43:15.000,71,11080782,14565,0,1678642994,13091.237355969999,37.08046766999905,53558.37570984
2023-03-12,17:43:16.000,71,11080813,14485,0,1678642995,13091.29798276,37.12981158000184,53558.45256816
2023-03-12,17:43:17.000,71,11080761,14565,0,1678642996,13091.35187323999,37.19325375000335,53558.43859392001
2023-03-12,17:43:28.000,71,11080805,14525,0,1678643007,13091.735842909991,37.65849633000471,53558.634233280005
2023-03-12,17:43:29.000,71,11080768,14405,0,1678643008,13091.6617435,37.66554546000407,53558.5713492
2023-03-12,17:43:30.000,71,11080843,14645,0,1678643009,13091.35860955,37.644398069998715,53558.38269696
2023-03-12,17:43:31.000,71,11080829,14285,0,1678643010,13091.4596542,37.66554546000407,53558.48750376001
2023-03-12,17:43:32.000,71,11080833,14485,0,1678643011,13091.47986313,37.67259459000343,53558.55038784
2023-03-12,17:43:33.000,71,11080752,14405,0,1678643012,13091.43270895999,37.700791110000864,53558.536413600006
2023-03-12,17:43:34.000,71,11080816,14405,0,1678643013,13091.425972649995,37.693741980001505,53558.466542400005
2023-03-12,17:43:35.000,71,11080781,14565,0,1678643014,13091.365345859995,37.743085890004295,53558.4316068
2023-03-12,17:43:36.000,71,11080806,14565,0,1678643015,13091.43270895999,37.70784024000022,53558.43859392001
2023-03-12,17:43:37.000,71,11080795,14485,0,1678643016,13091.4596542,37.76423328000237,53558.40365832
2023-03-12,17:43:38.000,71,11080888,14245,0,1678643017,13091.37881848,37.76423328000237,53558.3268
2023-03-12,17:43:39.000,71,11080807,14605,0,1678643018,13091.49333574999,37.83472458000324,53558.42461968
2023-03-12,17:43:40.000,71,11080801,14485,0,1678643019,13091.47986313,37.813577189997886,53558.3268
2023-03-12,17:43:41.000,71,11080796,14565,0,1678643020,13091.527017299995,37.8417737100026,53558.35474848
2023-03-12,17:43:42.000,71,11080806,14445,0,1678643021,13091.648270879996,37.85587197000132,53558.396671200004
2023-03-12,17:43:43.000,71,11080803,14285,0,1678643022,13091.59438039999,37.89111761999811,53558.417632560006
2023-03-12,17:43:44.000,71,11080838,14405,0,1678643023,13091.64153457,37.82767545000388,53558.38269696
2023-03-12,17:43:45.000,71,11080812,14405,0,1678643024,13091.527017299995,37.82767545000388,53558.27090304001
2023-03-12,17:43:46.000,71,11080799,14405,0,1678643025,13091.57417146999,37.80652805999853,53558.38968408001
2023-03-12,17:43:47.000,71,11080784,14405,0,1678643026,13091.324927999995,37.79242979999981,53558.23596744
2023-03-12,17:43:48.000,71,11080795,14725,0,1678643027,13091.33840062,37.743085890004295,53558.347761360004
2023-03-12,17:43:49.000,71,11080793,14365,0,1678643028,13091.27103751999,37.70784024000022,53558.30583864
2023-03-12,17:43:50.000,71,11080834,14485,0,1678643029,13091.217147039999,37.5950541600032,53558.38968408001
2023-03-12,17:43:51.000,71,11080805,14645,0,1678643030,13091.122838699994,37.55980850999913,53558.249941680006
2023-03-12,17:43:52.000,71,11080836,14405,0,1678643031,13091.122838699994,37.4963663400049,53558.27789016
2023-03-12,17:43:53.000,71,11080775,14725,0,1678643032,13091.116102389999,37.41882591000467,53558.28487728
2023-03-12,17:43:54.000,71,11080823,14485,0,1678643033,13091.116102389999,37.35538374000316,53558.201031840006
2023-03-12,17:43:55.000,71,11080839,14485,0,1678643034,13091.136311319999,37.341285480004444,53558.228980320004
2023-03-12,17:43:56.000,71,11080794,14605,0,1678643035,13091.183465489994,37.291941570001654,53558.28487728
2023-03-12,17:43:57.000,71,11080826,14605,0,1678643036,13091.25082858999,37.27079418000358,53558.27789016
2023-03-12,17:43:58.000,71,11080790,14205,0,1678643037,13091.39902741,37.22145027000079,53558.40365832
2023-03-12,17:43:59.000,71,11080817,14525,0,1678643038,13091.466390509995,37.19325375000335,53558.27090304001
2023-03-12,17:44:00.000,71,11080868,14205,0,1678643039,13091.52028099,37.16505722999864,53558.33378712
2023-03-12,17:44:01.000,71,11080774,14405,0,1678643040,13091.55396253999,37.20030288000271,53558.19404472001
2023-03-12,17:44:02.000,71,11080809,14605,0,1678643041,13091.776260769991,37.20030288000271,53558.34077424001
2023-03-12,17:44:03.000,71,11080775,14445,0,1678643042,13091.958141139992,37.20030288000271,53558.368722720006
2023-03-12,17:44:04.000,71,11080772,14245,0,1678643043,13092.052449479997,37.20735201000207,53558.40365832
2023-03-12,17:44:05.000,71,11080810,14405,0,1678643044,13092.180439369993,37.242597659998864,53558.42461968
2023-03-12,17:44:06.000,71,11080809,14325,0,1678643045,13092.281484019994,37.228499400000146,53558.47352952
2023-03-12,17:44:07.000,71,11080789,14365,0,1678643046,13092.321901879994,37.21440114000143,53558.45256816
2023-03-12,17:44:08.000,71,11080855,14525,0,1678643047,13092.483573319994,37.172106359998,53558.564362080004
2023-03-12,17:44:09.000,71,11080838,14445,0,1678643048,13092.523991179994,37.16505722999864,53558.536413600006
2023-03-12,17:44:10.000,71,11080810,14285,0,1678643049,13092.47683701,37.16505722999864,53558.466542400005
2023-03-12,17:44:11.000,71,11080820,14405,0,1678643050,13092.59135427999,37.101615060004406,53558.59231056
2023-03-12,17:44:12.000,71,11080820,14445,0,1678643051,13092.71934417,37.07341853999969,53558.66218176
2023-03-12,17:44:13.000,71,11080813,14405,0,1678643052,13092.77997096,37.02407463000418,53558.69013024
2023-03-12,17:44:14.000,71,11080819,14365,0,1678643053,13092.77323464999,37.009976369998185,53558.683143120004
2023-03-12,17:44:15.000,71,11080836,14405,0,1678643054,13092.73281678999,37.002927239998826,53558.7110916
2023-03-12,17:44:16.000,71,11080779,14485,0,1678643055,13092.55767273,37.002927239998826,53558.55038784
2023-03-12,17:44:17.000,71,11080813,14325,0,1678643056,13092.59809059,37.01702550000482,53558.69711736001
2023-03-12,17:44:18.000,71,11080873,14485,0,1678643057,13092.57788166,37.002927239998826,53558.73904008
2023-03-12,17:44:19.000,71,11080820,14245,0,1678643058,13092.483573319994,36.98177985000075,53558.7809628
2023-03-12,17:44:20.000,71,11080783,14525,0,1678643059,13092.315165569998,36.97473072000139,53558.753014320006
2023-03-12,17:44:21.000,71,11080788,14245,0,1678643060,13092.214120919998,36.98882898000011,53558.78794992
2023-03-12,17:44:22.000,71,11080818,14165,0,1678643061,13092.133285199998,36.96768159000203,53558.82288552001
2023-03-12,17:44:23.000,71,11080812,14285,0,1678643062,13092.005295310002,36.97473072000139,53558.82987264
2023-03-12,17:44:24.000,71,11080768,14485,0,1678643063,13091.944668520002,36.99587810999947,53558.79493704001
2023-03-12,17:44:25.000,71,11080807,14285,0,1678643064,13091.803206010001,37.0381728900029,53558.69013024
2023-03-12,17:44:26.000,71,11080768,14205,0,1678643065,13091.749315529996,37.0381728900029,53558.62025904
2023-03-12,17:44:27.000,71,11080773,14325,0,1678643066,13091.789733389996,37.08751679999841,53558.67615600001
2023-03-12,17:44:28.000,71,11080774,14445,0,1678643067,13091.836887559992,37.108664190003765,53558.72506584001
2023-03-12,17:44:29.000,71,11080794,14205,0,1678643068,13091.897514349992,37.108664190003765,53558.753014320006
2023-03-12,17:44:30.000,71,11080811,14365,0,1678643069,13091.931195899997,37.15800809999928,53558.67615600001
2023-03-12,17:44:31.000,71,11080817,14285,0,1678643070,13091.978350069992,37.172106359998,53558.732052960004
2023-03-12,17:44:32.000,71,11080791,14405,0,1678643071,13092.052449479997,37.1368607100012,53558.71807872
2023-03-12,17:44:33.000,71,11080843,14285,0,1678643072,13092.086131030002,37.17915549000463,53558.64820752
2023-03-12,17:44:34.000,71,11080800,14205,0,1678643073,13092.140021509993,37.17915549000463,53558.69013024
2023-03-12,17:44:35.000,71,11080838,14365,0,1678643074,13092.133285199998,37.15800809999928,53558.704104480006
2023-03-12,17:44:36.000,71,11080780,14445,0,1678643075,13092.214120919998,37.14390984000056,53558.801924160005
2023-03-12,17:44:37.000,71,11080780,14205,0,1678643076,13092.180439369993,37.059320280000975,53558.8158984
2023-03-12,17:44:38.000,71,11080798,14325,0,1678643077,13092.173703059998,37.059320280000975,53558.80891128
2023-03-12,17:44:39.000,71,11080779,14485,0,1678643078,13092.099603649993,37.0381728900029,53558.76000144
2023-03-12,17:44:40.000,71,11080791,14365,0,1678643079,13092.065922100002,37.03112376000354,53558.8158984
2023-03-12,17:44:41.000,71,11080838,14405,0,1678643080,13091.931195899997,37.059320280000975,53558.7110916
2023-03-12,17:44:42.000,71,11080836,14325,0,1678643081,13091.823414940001,37.08046766999905,53558.67615600001
2023-03-12,17:44:43.000,71,11080772,14485,0,1678643082,13091.762788150001,37.12276245000248,53558.585323440006
2023-03-12,17:44:44.000,71,11080816,14525,0,1678643083,13091.823414940001,37.16505722999864,53558.732052960004
2023-03-12,17:44:45.000,71,11080855,14205,0,1678643084,13091.823414940001,37.21440114000143,53558.732052960004
2023-03-12,17:44:46.000,71,11080822,14525,0,1678643085,13091.877305419992,37.291941570001654,53558.69711736001
2023-03-12,17:44:47.000,71,11080781,14365,0,1678643086,13091.958141139992,37.35538374000316,53558.732052960004
2023-03-12,17:44:48.000,71,11080782,14405,0,1678643087,13091.998558999992,37.4822680799989,53558.704104480006
2023-03-12,17:44:49.000,71,11080792,14205,0,1678643088,13092.065922100002,37.53866112000105,53558.69711736001
2023-03-12,17:44:50.000,71,11080771,14445,0,1678643089,13092.126548890003,37.55980850999913,53558.67615600001
2023-03-12,17:44:51.000,71,11080827,14165,0,1678643090,13092.059185789993,37.61620155000128,53558.47352952
2023-03-12,17:44:52.000,71,11080796,14325,0,1678643091,13092.220857229993,37.62325068000064,53558.536413600006
2023-03-12,17:44:53.000,71,11080791,14365,0,1678643092,13092.348847119989,37.56685763999849,53558.62025904
2023-03-12,17:44:54.000,71,11080778,14125,0,1678643093,13092.49030962999,37.58095590000448,53558.704104480006
2023-03-12,17:44:55.000,71,11080757,14325,0,1678643094,13092.47683701,37.517513730002975,53558.62724616001
2023-03-12,17:44:56.000,71,11080797,14285,0,1678643095,13092.65198106999,37.44702243000211,53558.683143120004
2023-03-12,17:44:57.000,71,11080810,14605,0,1678643096,13092.65198106999,37.39767851999932,53558.732052960004
2023-03-12,17:44:58.000,71,11080791,14365,0,1678643097,13092.69913524,37.31308895999973,53558.72506584001
2023-03-12,17:44:59.000,71,11080818,14125,0,1678643098,13092.69913524,37.25669592000486,53558.73904008
2023-03-12,17:45:00.000,71,11080819,14565,0,1678643099,13092.746289409995,37.235548529999505,53558.80891128
2023-03-12,17:45:01.000,71,11080796,14205,0,1678643100,13092.81365250999,37.172106359998,53558.78794992
2023-03-12,17:45:02.000,71,11080770,14165,0,1678643101,13092.84059775,37.16505722999864,53558.753014320006
2023-03-12,17:45:03.000,71,11080811,14365,0,1678643102,13092.82038882,37.1368607100012,53558.753014320006
2023-03-12,17:45:04.000,71,11080764,14365,0,1678643103,13092.84059775,37.08046766999905,53558.80891128
2023-03-12,17:45:05.000,71,11080755,14365,0,1678643104,13092.80017989,37.101615060004406,53558.801924160005
2023-03-12,17:45:06.000,71,11080763,14565,0,1678643105,13092.705871549995,37.08046766999905,53558.72506584001
2023-03-12,17:45:07.000,71,11080806,14285,0,1678643106,13092.665453689995,37.066369410000334,53558.7809628
2023-03-12,17:45:08.000,71,11080780,14365,0,1678643107,13092.65198106999,37.08046766999905,53558.801924160005
2023-03-12,17:45:09.000,71,11080749,14405,0,1678643108,13092.57788166,37.0381728900029,53558.67615600001
2023-03-12,17:45:10.000,71,11080801,14245,0,1678643109,13092.55093641999,36.99587810999947,53558.80891128
2023-03-12,17:45:11.000,71,11080778,14125,0,1678643110,13092.483573319994,36.939485070004594,53558.86480824001
2023-03-12,17:45:12.000,71,11080774,14525,0,1678643111,13092.355583429999,36.868993770003726,53558.73904008
2023-03-12,17:45:13.000,71,11080826,14285,0,1678643112,13092.301692949994,36.840797249999014,53558.86480824001
2023-03-12,17:45:14.000,71,11080792,14485,0,1678643113,13092.180439369993,36.770305949998146,53558.8158984
2023-03-12,17:45:15.000,71,11080774,14285,0,1678643114,13092.180439369993,36.75620768999943,53558.753014320006
2023-03-12,17:45:16.000,71,11080776,14365,0,1678643115,13092.140021509993,36.68571638999856,53558.80891128
2023-03-12,17:45:17.000,71,11080843,14285,0,1678643116,13092.214120919998,36.643421610002406,53558.90673096
2023-03-12,17:45:18.000,71,11080811,14325,0,1678643117,13092.187175679988,36.650470740001765,53558.83685976
2023-03-12,17:45:19.000,71,11080841,14485,0,1678643118,13092.254538779998,36.55883205000282,53558.90673096
2023-03-12,17:45:20.000,71,11080784,14365,0,1678643119,13092.166966749988,36.56588118000218,53558.82288552001
2023-03-12,17:45:21.000,71,11080809,14365,0,1678643120,13092.126548890003,36.5799794400009,53558.76698856
2023-03-12,17:45:22.000,71,11080784,14365,0,1678643121,13092.119812579993,36.57293031000154,53558.78794992
2023-03-12,17:45:23.000,71,11080852,14645,0,1678643122,13092.153494129998,36.5447337900041,53558.80891128
2023-03-12,17:45:24.000,71,11080801,14405,0,1678643123,13092.140021509993,36.51653726999939,53558.871795360006
2023-03-12,17:45:25.000,71,11080797,14405,0,1678643124,13092.092867339998,36.50948814000003,53558.850834000004
2023-03-12,17:45:26.000,71,11080800,14285,0,1678643125,13092.032240549997,36.48834075000195,53558.86480824001
2023-03-12,17:45:27.000,71,11080802,14325,0,1678643126,13091.917723279992,36.49538988000131,53558.76698856
2023-03-12,17:45:28.000,71,11080841,14565,0,1678643127,13091.890778039997,36.51653726999939,53558.8158984
2023-03-12,17:45:29.000,71,11080815,14565,0,1678643128,13091.796469699992,36.53063552999811,53558.72506584001
2023-03-12,17:45:30.000,71,11080798,14205,0,1678643129,13091.655007189991,36.58702857000026,53558.65519464001
2023-03-12,17:45:31.000,71,11080818,14405,0,1678643130,13091.655007189991,36.5799794400009,53558.7110916
2023-03-12,17:45:32.000,71,11080775,14205,0,1678643131,13091.587644089996,36.6786672599992,53558.683143120004
2023-03-12,17:45:33.000,71,11080823,14325,0,1678643132,13091.648270879996,36.6786672599992,53558.7110916
2023-03-12,17:45:34.000,71,11080818,14445,0,1678643133,13091.70216136,36.68571638999856,53558.732052960004
2023-03-12,17:45:35.000,71,11080816,14525,0,1678643134,13091.816678629992,36.75620768999943,53558.71807872
2023-03-12,17:45:36.000,71,11080809,14405,0,1678643135,13091.870569109997,36.7914533400035,53558.62724616001
2023-03-12,17:45:37.000,71,11080838,14485,0,1678643136,13091.809942319996,36.819649860000936,53558.45955528001
2023-03-12,17:45:38.000,71,11080773,14285,0,1678643137,13092.180439369993,36.840797249999014,53558.62724616001
2023-03-12,17:45:39.000,71,11080801,14285,0,1678643138,13092.422946529994,36.883092030002445,53558.62025904
2023-03-12,17:45:40.000,71,11080778,14565,0,1678643139,13092.57788166,36.876042900003085,53558.64820752
2023-03-12,17:45:41.000,71,11080796,14365,0,1678643140,13092.83386143999,36.840797249999014,53558.65519464001
2023-03-12,17:45:42.000,71,11080790,14325,0,1678643141,13092.988796569996,36.80555160000222,53558.69711736001
2023-03-12,17:45:43.000,71,11080788,14405,0,1678643142,13093.103313840002,36.72096204000263,53558.78794992
2023-03-12,17:45:44.000,71,11080723,14285,0,1678643143,13093.224567420002,36.66456900000048,53558.78794992
2023-03-12,17:45:45.000,71,11080812,14525,0,1678643144,13093.197622179992,36.594077699999616,53558.76000144
2023-03-12,17:45:46.000,71,11080787,14365,0,1678643145,13093.217831109992,36.49538988000131,53558.78794992
2023-03-12,17:45:47.000,71,11080814,14445,0,1678643146,13093.069632289997,36.40375119000237,53558.7110916
2023-03-12,17:45:48.000,71,11080830,14485,0,1678643147,13093.096577529992,36.31211250000342,53558.84384688001
2023-03-12,17:45:49.000,71,11080816,14125,0,1678643148,13092.907960849996,36.25571946000127,53558.83685976
2023-03-12,17:45:50.000,71,11080821,14525,0,1678643149,13092.955115019991,36.185228160000406,53558.98358928
2023-03-12,17:45:51.000,71,11080831,14445,0,1678643150,13092.7395531,36.15703164000297,53558.9556408
2023-03-12,17:45:52.000,71,11080781,14405,0,1678643151,13092.57788166,36.10063860000082,53558.969615040005
2023-03-12,17:45:53.000,71,11080797,14405,0,1678643152,13092.382528669994,36.10768773000018,53559.018524880004
2023-03-12,17:45:54.000,71,11080807,14325,0,1678643153,13092.113076269998,36.14998251000361,53558.920705200006
2023-03-12,17:45:55.000,71,11080841,14485,0,1678643154,13091.998558999992,36.17112990000169,53559.018524880004
2023-03-12,17:45:56.000,71,11080815,14285,0,1678643155,13091.843623870001,36.21342467999784,53558.9556408
2023-03-12,17:45:57.000,71,11080796,14205,0,1678643156,13091.70216136,36.27686684999935,53558.9556408
2023-03-12,17:45:58.000,71,11080804,14445,0,1678643157,13091.59438039999,36.36145640999894,53558.97660216
2023-03-12,17:45:59.000,71,11080821,14365,0,1678643158,13091.527017299995,36.38260380000429,53558.93467944
2023-03-12,17:46:00.000,71,11080762,14205,0,1678643159,13091.405763719995,36.481291620002594,53558.93467944
2023-03-12,17:46:01.000,71,11080783,14325,0,1678643160,13091.2575649,36.50243901000067,53558.8158984
2023-03-12,17:46:02.000,71,11080805,14405,0,1678643161,13091.29798276,36.56588118000218,53558.76698856
2023-03-12,17:46:03.000,71,11080847,14605,0,1678643162,13091.27103751999,36.72096204000263,53558.82288552001
2023-03-12,17:46:04.000,71,11080768,14445,0,1678643163,13091.116102389999,36.75620768999943,53558.72506584001
2023-03-12,17:46:05.000,71,11080801,14445,0,1678643164,13091.284510139994,36.84784637999837,53558.76698856
2023-03-12,17:46:06.000,71,11080817,14525,0,1678643165,13091.31819169,36.90423942000052,53558.82288552001
2023-03-12,17:46:07.000,71,11080811,14525,0,1678643166,13091.39229109999,36.95358333000331,53558.77397568001
2023-03-12,17:46:08.000,71,11080797,14525,0,1678643167,13091.365345859995,37.052271150001616,53558.66218176
2023-03-12,17:46:09.000,71,11080775,14405,0,1678643168,13091.547226229995,37.14390984000056,53558.69711736001
2023-03-12,17:46:10.000,71,11080772,14405,0,1678643169,13091.547226229995,37.21440114000143,53558.69013024
2023-03-12,17:46:11.000,71,11080815,14325,0,1678643170,13091.715633979991,37.25669592000486,53558.76000144
2023-03-12,17:46:12.000,71,11080781,14445,0,1678643171,13091.850360179997,37.33423634999781,53558.78794992
2023-03-12,17:46:13.000,71,11080788,14245,0,1678643172,13091.917723279992,37.37653113000124,53558.704104480006
2023-03-12,17:46:14.000,71,11080762,14245,0,1678643173,13092.079394719993,37.39767851999932,53558.732052960004
2023-03-12,17:46:15.000,71,11080783,14285,0,1678643174,13092.234329849998,37.3835802600006,53558.77397568001
2023-03-12,17:46:16.000,71,11080830,14485,0,1678643175,13092.335374499999,37.3483346100038,53558.76000144
2023-03-12,17:46:17.000,71,11080799,14325,0,1678643176,13092.47010069999,37.31308895999973,53558.76698856
2023-03-12,17:46:18.000,71,11080757,14325,0,1678643177,13092.51725487,37.291941570001654,53558.8158984
2023-03-12,17:46:19.000,71,11080816,14045,0,1678643178,13092.5374638,37.25669592000486,53558.753014320006
2023-03-12,17:46:20.000,71,11080786,14165,0,1678643179,13092.67892631,37.15800809999928,53558.74602720001
2023-03-12,17:46:21.000,71,11080783,14525,0,1678643180,13092.7395531,37.108664190003765,53558.72506584001
2023-03-12,17:46:22.000,71,11080795,14205,0,1678643181,13092.80017989,37.03112376000354,53558.82288552001
2023-03-12,17:46:23.000,71,11080833,14285,0,1678643182,13092.894488229991,36.89719029000116,53558.8857696
2023-03-12,17:46:24.000,71,11080841,14285,0,1678643183,13092.941642400001,36.86194464000437,53558.8857696
2023-03-12,17:46:25.000,71,11080775,14445,0,1678643184,13092.907960849996,36.78440421000414,53558.920705200006
2023-03-12,17:46:26.000,71,11080805,14285,0,1678643185,13092.894488229991,36.699814650004555,53558.94166656001
2023-03-12,17:46:27.000,71,11080821,14365,0,1678643186,13092.79344357999,36.61522508999769,53558.83685976
2023-03-12,17:46:28.000,71,11080786,14165,0,1678643187,13092.80017989,36.55883205000282,53558.94166656001
2023-03-12,17:46:29.000,71,11080775,14205,0,1678643188,13092.685662619995,36.50243901000067,53558.90673096
2023-03-12,17:46:30.000,71,11080822,14365,0,1678643189,13092.55767273,36.474242490003235,53558.920705200006
2023-03-12,17:46:31.000,71,11080780,14365,0,1678643190,13092.57788166,36.460144230004516,53559.039486240006
2023-03-12,17:46:32.000,71,11080802,14405,0,1678643191,13092.42968283999,36.424898580000445,53558.99756352
2023-03-12,17:46:33.000,71,11080785,14405,0,1678643192,13092.328638189989,36.44604596999852,53558.9556408
2023-03-12,17:46:34.000,71,11080774,14565,0,1678643193,13092.140021509993,36.481291620002594,53558.8857696
2023-03-12,17:46:35.000,71,11080799,14485,0,1678643194,13092.092867339998,36.50243901000067,53558.85782112
2023-03-12,17:46:36.000,71,11080776,14205,0,1678643195,13092.052449479997,36.601126829998975,53558.8857696
2023-03-12,17:46:37.000,71,11080803,14405,0,1678643196,13092.025504240002,36.643421610002406,53558.920705200006
2023-03-12,17:46:38.000,71,11080846,14205,0,1678643197,13091.985086380002,36.74915856000007,53558.9556408
2023-03-12,17:46:39.000,71,11080808,14325,0,1678643198,13091.951404829997,36.876042900003085,53558.91371808001
2023-03-12,17:46:40.000,71,11080827,14405,0,1678643199,13091.890778039997,37.03112376000354,53558.87878248
2023-03-12,17:46:41.000,71,11080838,14285,0,1678643200,13091.863832800002,37.14390984000056,53558.82987264
2023-03-12,17:46:42.000,71,11080789,14245,0,1678643201,13091.870569109997,37.242597659998864,53558.89275672001
2023-03-12,17:46:43.000,71,11080814,14525,0,1678643202,13091.884041730002,37.42587504000403,53558.801924160005
2023-03-12,17:46:44.000,71,11080795,14485,0,1678643203,13091.742579220001,37.54571025000041,53558.69711736001
2023-03-12,17:46:45.000,71,11080800,14485,0,1678643204,13091.944668520002,37.66554546000407,53558.83685976
2023-03-12,17:46:46.000,71,11080811,14445,0,1678643205,13091.958141139992,37.76423328000237,53558.82987264
2023-03-12,17:46:47.000,71,11080840,14365,0,1678643206,13092.005295310002,37.82767545000388,53558.76698856
2023-03-12,17:46:48.000,71,11080817,14405,0,1678643207,13092.106339960003,37.912265010003466,53558.899743840004
2023-03-12,17:46:49.000,71,11080780,14245,0,1678643208,13092.113076269998,37.9757071799977,53558.899743840004
2023-03-12,17:46:50.000,71,11080834,14325,0,1678643209,13092.146757819988,37.96865804999834,53558.871795360006
2023-03-12,17:46:51.000,71,11080814,14525,0,1678643210,13092.153494129998,37.96160891999898,53558.704104480006
2023-03-12,17:46:52.000,71,11080795,14365,0,1678643211,13092.254538779998,37.94751066000026,53558.801924160005
2023-03-12,17:46:53.000,71,11080762,14085,0,1678643212,13092.247802469989,37.869970230000035,53558.80891128
2023-03-12,17:46:54.000,71,11080855,14365,0,1678643213,13092.40947390999,37.80652805999853,53558.899743840004
2023-03-12,17:46:55.000,71,11080799,14365,0,1678643214,13092.49030962999,37.750135020003654,53558.899743840004
2023-03-12,17:46:56.000,71,11080833,14405,0,1678643215,13092.396001289999,37.644398069998715,53558.87878248
2023-03-12,17:46:57.000,71,11080790,14365,0,1678643216,13092.44989176999,37.55980850999913,53558.91371808001
2023-03-12,17:46:58.000,71,11080855,14565,0,1678643217,13092.47683701,37.41882591000467,53558.899743840004
2023-03-12,17:46:59.000,71,11080839,14485,0,1678643218,13092.47683701,37.31308895999973,53558.89275672001
2023-03-12,17:47:00.000,71,11080793,14285,0,1678643219,13092.53072748999,37.19325375000335,53558.89275672001
2023-03-12,17:47:01.000,71,11080766,14605,0,1678643220,13092.59809059,37.066369410000334,53558.90673096
2023-03-12,17:47:02.000,71,11080822,14565,0,1678643221,13092.63850845,36.93243593999796,53558.89275672001
2023-03-12,17:47:03.000,71,11080805,14365,0,1678643222,13092.73281678999,36.826698990000295,53558.97660216
2023-03-12,17:47:04.000,71,11080764,14525,0,1678643223,13092.77323464999,36.62227422000433,53558.99756352
2023-03-12,17:47:05.000,71,11080829,14405,0,1678643224,13092.81365250999,36.50948814000003,53559.01153776001
2023-03-12,17:47:06.000,71,11080776,14485,0,1678643225,13092.874279299991,36.39670206000301,53558.97660216
2023-03-12,17:47:07.000,71,11080748,14245,0,1678643226,13092.934906089991,36.31916163000278,53559.00455064
2023-03-12,17:47:08.000,71,11080786,14405,0,1678643227,13092.968587639996,36.241621200002555,53559.05346048
2023-03-12,17:47:09.000,71,11080787,14365,0,1678643228,13093.029214429997,36.16408077000233,53559.08140896001
2023-03-12,17:47:10.000,71,11080827,14365,0,1678643229,13092.995532879992,36.03719642999931,53559.03249912001
2023-03-12,17:47:11.000,71,11080779,14365,0,1678643230,13092.948378709996,36.008999910001876,53559.03249912001
2023-03-12,17:47:12.000,71,11080775,14605,0,1678643231,13093.002269190001,35.966705129998445,53559.0953832
2023-03-12,17:47:13.000,71,11080829,14565,0,1678643232,13092.941642400001,35.9878525200038,53559.067434720004
2023-03-12,17:47:14.000,71,11080810,14405,0,1678643233,13092.914697159991,35.99490165000316,53559.137305920005
2023-03-12,17:47:15.000,71,11080788,14445,0,1678643234,13092.84059775,36.03719642999931,53559.088396080006
2023-03-12,17:47:16.000,71,11080783,14565,0,1678643235,13092.726080479995,36.05129468999803,53559.039486240006
2023-03-12,17:47:17.000,71,11080797,14285,0,1678643236,13092.665453689995,36.14293338000425,53559.039486240006
2023-03-12,17:47:18.000,71,11080795,14485,0,1678643237,13092.625035829995,36.185228160000406,53559.12333168
2023-03-12,17:47:19.000,71,11080782,14445,0,1678643238,13092.544200109995,36.31916163000278,53559.13031880001
2023-03-12,17:47:20.000,71,11080806,14325,0,1678643239,13092.47683701,36.36145640999894,53559.08140896001
2023-03-12,17:47:21.000,71,11080807,14365,0,1678643240,13092.348847119989,36.45309509999788,53558.99756352
2023-03-12,17:47:22.000,71,11080809,14365,0,1678643241,13092.308429259989,36.5447337900041,53559.00455064
2023-03-12,17:47:23.000,71,11080822,14565,0,1678643242,13092.220857229993,36.62932335000369,53559.00455064
2023-03-12,17:47:24.000,71,11080787,14565,0,1678643243,13092.207384609988,36.73506030000135,53559.025512
2023-03-12,17:47:25.000,71,11080801,14565,0,1678643244,13092.214120919998,36.81260073000158,53558.969615040005
2023-03-12,17:47:26.000,71,11080824,14245,0,1678643245,13092.227593539988,36.890141160001804,53559.025512
2023-03-12,17:47:27.000,71,11080794,14365,0,1678643246,13092.180439369993,36.9253868099986,53558.89275672001
2023-03-12,17:47:28.000,71,11080856,14325,0,1678643247,13092.268011399989,37.009976369998185,53558.92769232
2023-03-12,17:47:29.000,71,11080818,14445,0,1678643248,13092.268011399989,37.03112376000354,53558.82288552001
2023-03-12,17:47:30.000,71,11080802,14485,0,1678643249,13092.396001289999,37.02407463000418,53558.89275672001
2023-03-12,17:47:31.000,71,11080775,14205,0,1678643250,13092.49030962999,37.059320280000975,53558.90673096
2023-03-12,17:47:32.000,71,11080795,14445,0,1678643251,13092.63177213999,37.03112376000354,53558.969615040005
2023-03-12,17:47:33.000,71,11080805,14365,0,1678643252,13092.67218999999,37.03112376000354,53558.969615040005
2023-03-12,17:47:34.000,71,11080820,14645,0,1678643253,13092.77323464999,36.98177985000075,53558.91371808001
2023-03-12,17:47:35.000,71,11080789,14565,0,1678643254,13092.827125129996,36.90423942000052,53558.94865368
2023-03-12,17:47:36.000,71,11080819,14405,0,1678643255,13092.84059775,36.80555160000222,53558.99057640001
2023-03-12,17:47:37.000,71,11080793,14285,0,1678643256,13092.867542989996,36.699814650004555,53558.97660216
2023-03-12,17:47:38.000,71,11080811,14365,0,1678643257,13092.90122454,36.601126829998975,53559.08140896001
2023-03-12,17:47:39.000,71,11080810,14525,0,1678643258,13092.894488229991,36.52358639999875,53559.088396080006
2023-03-12,17:47:40.000,71,11080779,14525,0,1678643259,13092.77997096,36.34735815000022,53559.01153776001
2023-03-12,17:47:41.000,71,11080817,14685,0,1678643260,13092.786707269996,36.234572070003196,53559.025512
2023-03-12,17:47:42.000,71,11080780,14245,0,1678643261,13092.766498339995,36.09358947000146,53559.067434720004
2023-03-12,17:47:43.000,71,11080762,14565,0,1678643262,13092.786707269996,35.959655999999086,53559.13031880001
2023-03-12,17:47:44.000,71,11080776,14365,0,1678643263,13092.69913524,35.846869920002064,53559.11634456
2023-03-12,17:47:45.000,71,11080809,14525,0,1678643264,13092.61156320999,35.734083839997766,53559.13031880001
2023-03-12,17:47:46.000,71,11080772,14445,0,1678643265,13092.55767273,35.68473993000225,53559.03249912001
2023-03-12,17:47:47.000,71,11080751,14525,0,1678643266,13092.40947390999,35.59310124000331,53559.04647336
2023-03-12,17:47:48.000,71,11080778,14325,0,1678643267,13092.315165569998,35.54375733000052,53558.94865368
2023-03-12,17:47:49.000,71,11080816,14525,0,1678643268,13092.362319739994,35.53670820000116,53559.07442184
2023-03-12,17:47:50.000,71,11080830,14365,0,1678643269,13092.342110809994,35.48736428999837,53559.06044760001
2023-03-12,17:47:51.000,71,11080814,14525,0,1678643270,13092.261275089993,35.50146255000436,53559.03249912001
2023-03-12,17:47:52.000,71,11080843,14525,0,1678643271,13092.160230439993,35.53670820000116,53558.9556408
2023-03-12,17:47:53.000,71,11080815,14365,0,1678643272,13092.079394719993,35.53670820000116,53558.85782112
2023-03-12,17:47:54.000,71,11080805,14565,0,1678643273,13092.052449479997,35.564904719998594,53558.89275672001
2023-03-12,17:47:55.000,71,11080785,14565,0,1678643274,13092.045713170002,35.607199500002025,53558.89275672001
2023-03-12,17:47:56.000,71,11080783,14565,0,1678643275,13092.072658409998,35.72703470999841,53558.84384688001
2023-03-12,17:47:57.000,71,11080783,14245,0,1678643276,13092.065922100002,35.776378620001196,53558.91371808001
2023-03-12,17:47:58.000,71,11080820,14405,0,1678643277,13092.106339960003,35.825722530003986,53558.97660216
2023-03-12,17:47:59.000,71,11080818,14485,0,1678643278,13092.079394719993,35.8750664399995,53558.91371808001
2023-03-12,17:48:00.000,71,11080779,14365,0,1678643279,13092.025504240002,35.959655999999086,53558.8158984
2023-03-12,17:48:01.000,71,11080774,14365,0,1678643280,13091.978350069992,35.966705129998445,53558.84384688001
2023-03-12,17:48:02.000,71,11080848,14645,0,1678643281,13092.113076269998,36.016049040001235,53558.89275672001
2023-03-12,17:48:03.000,71,11080799,14365,0,1678643282,13092.092867339998,36.05129468999803,53558.85782112
2023-03-12,17:48:04.000,71,11080785,14365,0,1678643283,13092.099603649993,36.05129468999803,53558.801924160005
2023-03-12,17:48:05.000,71,11080782,14365,0,1678643284,13092.146757819988,36.0865403400021,53558.80891128
2023-03-12,17:48:06.000,71,11080857,14605,0,1678643285,13092.294956639998,36.023098170000594,53558.89275672001
2023-03-12,17:48:07.000,71,11080805,14405,0,1678643286,13092.342110809994,35.99490165000316,53558.89275672001
2023-03-12,17:48:08.000,71,11080802,14485,0,1678643287,13092.369056049989,35.959655999999086,53558.89275672001
2023-03-12,17:48:09.000,71,11080821,14525,0,1678643288,13092.348847119989,35.95260686999973,53558.871795360006
2023-03-12,17:48:10.000,71,11080815,14605,0,1678643289,13092.234329849998,35.93850861000101,53558.76698856
2023-03-12,17:48:11.000,71,11080798,14325,0,1678643290,13092.274747709998,35.846869920002064,53558.82288552001
2023-03-12,17:48:12.000,71,11080801,14245,0,1678643291,13092.214120919998,35.825722530003986,53558.8857696
2023-03-12,17:48:13.000,71,11080834,14565,0,1678643292,13092.153494129998,35.70588732000033,53558.93467944
2023-03-12,17:48:14.000,71,11080763,14565,0,1678643293,13092.072658409998,35.71293644999969,53558.91371808001
2023-03-12,17:48:15.000,71,11080793,14645,0,1678643294,13092.005295310002,35.63539601999946,53558.83685976
2023-03-12,17:48:16.000,71,11080832,14445,0,1678643295,13091.823414940001,35.57900298000459,53558.871795360006
2023-03-12,17:48:17.000,71,11080831,14725,0,1678643296,13091.816678629992,35.51556081000308,53558.899743840004
2023-03-12,17:48:18.000,71,11080809,14605,0,1678643297,13091.756051839991,35.50146255000436,53558.9556408
2023-03-12,17:48:19.000,71,11080772,14565,0,1678643298,13091.64153457,35.44506951000221,53558.92769232
2023-03-12,17:48:20.000,71,11080813,14165,0,1678643299,13091.52028099,35.423922120004136,53558.8158984
2023-03-12,17:48:21.000,71,11080801,14365,0,1678643300,13091.486599439995,35.430971250003495,53558.83685976
2023-03-12,17:48:22.000,71,11080774,14525,0,1678643301,13091.52028099,35.34638169000391,53558.87878248
2023-03-12,17:48:23.000,71,11080838,14365,0,1678643302,13091.4596542,35.381627340000705,53558.90673096
2023-03-12,17:48:24.000,71,11080805,14445,0,1678643303,13091.425972649995,35.48736428999837,53558.79493704001
2023-03-12,17:48:25.000,71,11080794,14645,0,1678643304,13091.405763719995,35.5296590700018,53558.76000144
2023-03-12,17:48:26.000,71,11080825,14485,0,1678643305,13091.4596542,35.600150370002666,53558.753014320006
2023-03-12,17:48:27.000,71,11080812,14325,0,1678643306,13091.41250002999,35.663592540004174,53558.69013024
2023-03-12,17:48:28.000,71,11080803,14605,0,1678643307,13091.62132564,35.71293644999969,53558.7809628
2023-03-12,17:48:29.000,71,11080760,14445,0,1678643308,13091.742579220001,35.81162426999799,53558.77397568001
2023-03-12,17:48:30.000,71,11080777,14565,0,1678643309,13091.850360179997,35.91031209000357,53558.8158984
2023-03-12,17:48:31.000,71,11080754,14645,0,1678643310,13091.931195899997,35.95260686999973,53558.76000144
2023-03-12,17:48:32.000,71,11080757,14525,0,1678643311,13092.012031619997,35.9878525200038,53558.7809628
2023-03-12,17:48:33.000,71,11080799,14565,0,1678643312,13092.072658409998,36.0865403400021,53558.77397568001
2023-03-12,17:48:34.000,71,11080792,14485,0,1678643313,13092.180439369993,36.11473685999954,53558.84384688001
2023-03-12,17:48:35.000,71,11080788,14565,0,1678643314,13092.200648299993,36.14998251000361,53558.80891128
2023-03-12,17:48:36.000,71,11080799,14525,0,1678643315,13092.166966749988,36.17112990000169,53558.801924160005
2023-03-12,17:48:37.000,71,11080789,14405,0,1678643316,13092.200648299993,36.192277289999765,53558.76698856
2023-03-12,17:48:38.000,71,11080762,14645,0,1678643317,13092.234329849998,36.206375549998484,53558.87878248
2023-03-12,17:48:39.000,71,11080749,14525,0,1678643318,13092.119812579993,36.185228160000406,53558.85782112
2023-03-12,17:48:40.000,71,11080787,14885,0,1678643319,13091.991822689997,36.25571946000127,53558.801924160005
2023-03-12,17:48:41.000,71,11080801,14445,0,1678643320,13091.816678629992,36.206375549998484,53558.76000144
2023-03-12,17:48:42.000,71,11080813,14445,0,1678643321,13091.735842909991,36.248670330001914,53558.76000144
2023-03-12,17:48:43.000,71,11080798,14445,0,1678643322,13091.634798259991,36.26981771999999,53558.76000144
2023-03-12,17:48:44.000,71,11080797,14285,0,1678643323,13091.57417146999,36.234572070003196,53558.7809628
2023-03-12,17:48:45.000,71,11080805,14325,0,1678643324,13091.41250002999,36.26981771999999,53558.76000144
2023-03-12,17:48:46.000,71,11080825,14365,0,1678643325,13091.31819169,36.26981771999999,53558.732052960004
2023-03-12,17:48:47.000,71,11080797,14405,0,1678643326,13091.25082858999,36.27686684999935,53558.732052960004
2023-03-12,17:48:48.000,71,11080785,14285,0,1678643327,13091.27103751999,36.29096510999807,53558.73904008
2023-03-12,17:48:49.000,71,11080804,14485,0,1678643328,13091.21041072999,36.31916163000278,53558.66218176
2023-03-12,17:48:50.000,71,11080808,14645,0,1678643329,13091.156520249999,36.34030902000086,53558.66916888
2023-03-12,17:48:51.000,71,11080827,14405,0,1678643330,13091.21041072999,36.38965293000365,53558.6412204
2023-03-12,17:48:52.000,71,11080807,14365,0,1678643331,13091.264301209994,36.431947709999804,53558.7110916
2023-03-12,17:48:53.000,71,11080825,14445,0,1678643332,13091.264301209994,36.50243901000067,53558.62724616001
2023-03-12,17:48:54.000,71,11080782,14645,0,1678643333,13091.365345859995,36.53063552999811,53558.66218176
2023-03-12,17:48:55.000,71,11080814,14245,0,1678643334,13091.425972649995,36.55178292000346,53558.62724616001
2023-03-12,17:48:56.000,71,11080769,14525,0,1678643335,13091.4596542,36.55883205000282,53558.59231056
2023-03-12,17:48:57.000,71,11080783,14485,0,1678643336,13091.60111671,36.62227422000433,53558.60628480001
2023-03-12,17:48:58.000,71,11080772,14725,0,1678643337,13091.648270879996,36.62932335000369,53558.634233280005
2023-03-12,17:48:59.000,71,11080789,14365,0,1678643338,13091.729106599996,36.66456900000048,53558.6412204
2023-03-12,17:49:00.000,71,11080767,14245,0,1678643339,13091.6617435,36.68571638999856,53558.5713492
2023-03-12,17:49:01.000,71,11080791,14405,0,1678643340,13091.769524459996,36.62932335000369,53558.61327192
2023-03-12,17:49:02.000,71,11080844,14405,0,1678643341,13091.857096489992,36.5799794400009,53558.69013024
2023-03-12,17:49:03.000,71,11080769,14725,0,1678643342,13091.944668520002,36.51653726999939,53558.72506584001
2023-03-12,17:49:04.000,71,11080779,14445,0,1678643343,13091.998558999992,36.45309509999788,53558.71807872
2023-03-12,17:49:05.000,71,11080805,14485,0,1678643344,13092.045713170002,36.41080032000173,53558.66916888
2023-03-12,17:49:06.000,71,11080805,14605,0,1678643345,13092.079394719993,36.3332598900015,53558.65519464001
2023-03-12,17:49:07.000,71,11080782,14405,0,1678643346,13092.207384609988,36.25571946000127,53558.64820752
2023-03-12,17:49:08.000,71,11080762,14205,0,1678643347,13092.268011399989,36.16408077000233,53558.74602720001
2023-03-12,17:49:09.000,71,11080783,14405,0,1678643348,13092.315165569998,36.05129468999803,53558.7110916
2023-03-12,17:49:10.000,71,11080815,14525,0,1678643349,13092.382528669994,35.95260686999973,53558.73904008
2023-03-12,17:49:11.000,71,11080796,14405,0,1678643350,13092.51725487,35.832771660003345,53558.76698856
2023-03-12,17:49:12.000,71,11080819,14405,0,1678643351,13092.55093641999,35.75523123000312,53558.78794992
2023-03-12,17:49:13.000,71,11080791,14605,0,1678643352,13092.51051855999,35.64244514999882,53558.704104480006
2023-03-12,17:49:14.000,71,11080800,14485,0,1678643353,13092.44989176999,35.600150370002666,53558.69711736001
2023-03-12,17:49:15.000,71,11080766,14485,0,1678643354,13092.523991179994,35.53670820000116,53558.77397568001
2023-03-12,17:49:16.000,71,11080805,14565,0,1678643355,13092.396001289999,35.49441341999773,53558.634233280005
2023-03-12,17:49:17.000,71,11080774,14485,0,1678643356,13092.47010069999,35.50146255000436,53558.76000144
2023-03-12,17:49:18.000,71,11080837,14285,0,1678643357,13092.523991179994,35.46621690000029,53558.82288552001
2023-03-12,17:49:19.000,71,11080779,14645,0,1678643358,13092.375792359999,35.438020380002854,53558.73904008
2023-03-12,17:49:20.000,71,11080784,14285,0,1678643359,13092.382528669994,35.48736428999837,53558.801924160005
2023-03-12,17:49:21.000,71,11080833,14365,0,1678643360,13092.335374499999,35.52260994000244,53558.801924160005
2023-03-12,17:49:22.000,71,11080779,14285,0,1678643361,13092.214120919998,35.557855589999235,53558.753014320006
2023-03-12,17:49:23.000,71,11080803,14405,0,1678643362,13092.146757819988,35.614248630001384,53558.732052960004
2023-03-12,17:49:24.000,71,11080807,14405,0,1678643363,13092.113076269998,35.64949427999818,53558.7110916
2023-03-12,17:49:25.000,71,11080813,14405,0,1678643364,13092.012031619997,35.67769080000289,53558.69013024
2023-03-12,17:49:26.000,71,11080801,14285,0,1678643365,13092.086131030002,35.71293644999969,53558.84384688001
2023-03-12,17:49:27.000,71,11080786,14565,0,1678643366,13092.038976859993,35.70588732000033,53558.84384688001
2023-03-12,17:49:28.000,71,11080801,14565,0,1678643367,13091.937932209992,35.797526009999274,53558.7809628
2023-03-12,17:49:29.000,71,11080826,14485,0,1678643368,13091.870569109997,35.81162426999799,53558.76698856
2023-03-12,17:49:30.000,71,11080793,14565,0,1678643369,13091.803206010001,35.90326296000421,53558.79493704001
2023-03-12,17:49:31.000,71,11080788,14325,0,1678643370,13091.735842909991,35.95260686999973,53558.76698856
2023-03-12,17:49:32.000,71,11080794,14525,0,1678643371,13091.735842909991,36.03719642999931,53558.7809628
2023-03-12,17:49:33.000,71,11080800,14285,0,1678643372,13091.64153457,36.07949121000274,53558.683143120004
2023-03-12,17:49:34.000,71,11080830,14565,0,1678643373,13091.796469699992,36.15703164000297,53558.77397568001
2023-03-12,17:49:35.000,71,11080757,14725,0,1678643374,13091.803206010001,36.248670330001914,53558.82987264
2023-03-12,17:49:36.000,71,11080761,14325,0,1678643375,13091.884041730002,36.29096510999807,53558.73904008
2023-03-12,17:49:37.000,71,11080798,14525,0,1678643376,13091.843623870001,36.34030902000086,53558.67615600001
2023-03-12,17:49:38.000,71,11080773,14445,0,1678643377,13091.910986969997,36.375554669997655,53558.7110916
2023-03-12,17:49:39.000,71,11080831,14285,0,1678643378,13092.119812579993,36.41080032000173,53558.7809628
2023-03-12,17:49:40.000,71,11080834,14525,0,1678643379,13092.160230439993,36.467193360003876,53558.683143120004
2023-03-12,17:49:41.000,71,11080813,14405,0,1678643380,13092.254538779998,36.424898580000445,53558.66916888
2023-03-12,17:49:42.000,71,11080802,14485,0,1678643381,13092.49704594,36.424898580000445,53558.7809628
2023-03-12,17:49:43.000,71,11080752,14405,0,1678643382,13092.61156320999,36.35440727999958,53558.82288552001
2023-03-12,17:49:44.000,71,11080754,14485,0,1678643383,13092.69913524,36.26981771999999,53558.78794992
2023-03-12,17:49:45.000,71,11080832,14565,0,1678643384,13092.65871738,36.16408077000233,53558.65519464001
2023-03-12,17:49:46.000,71,11080790,14365,0,1678643385,13092.786707269996,36.03719642999931,53558.801924160005
2023-03-12,17:49:47.000,71,11080780,14405,0,1678643386,13092.685662619995,35.8750664399995,53558.73904008
2023-03-12,17:49:48.000,71,11080783,14485,0,1678643387,13092.86080668,35.776378620001196,53558.899743840004
2023-03-12,17:49:49.000,71,11080766,14565,0,1678643388,13092.847334059996,35.57195384999795,53558.89275672001
2023-03-12,17:49:50.000,71,11080824,14565,0,1678643389,13092.766498339995,35.36752908000199,53558.82987264
2023-03-12,17:49:51.000,71,11080802,14405,0,1678643390,13092.786707269996,35.198349960002815,53558.93467944
2023-03-12,17:49:52.000,71,11080758,14365,0,1678643391,13092.69239892999,35.06441649000044,53559.00455064
2023-03-12,17:49:53.000,71,11080777,14405,0,1678643392,13092.544200109995,34.916384759999346,53558.969615040005
2023-03-12,17:49:54.000,71,11080753,14565,0,1678643393,13092.382528669994,34.81064781000168,53558.80891128
2023-03-12,17:49:55.000,71,11080769,14565,0,1678643394,13092.288220329989,34.66966520999995,53558.8857696
2023-03-12,17:49:56.000,71,11080853,14605,0,1678643395,13092.220857229993,34.59917390999908,53558.97660216
2023-03-12,17:49:57.000,71,11080774,14685,0,1678643396,13092.126548890003,34.4793387000027,53558.99057640001
2023-03-12,17:49:58.000,71,11080778,14765,0,1678643397,13092.032240549997,34.44409304999863,53558.92769232
2023-03-12,17:49:59.000,71,11080782,14725,0,1678643398,13091.850360179997,34.3665526199984,53558.7809628
2023-03-12,17:50:00.000,71,11080804,14525,0,1678643399,13091.789733389996,34.387700010003755,53558.87878248
2023-03-12,17:50:01.000,71,11080788,14285,0,1678643400,13091.648270879996,34.387700010003755,53558.7809628
2023-03-12,17:50:02.000,71,11080800,14365,0,1678643401,13091.547226229995,34.42294566000055,53558.82288552001
2023-03-12,17:50:03.000,71,11080784,14565,0,1678643402,13091.425972649995,34.50048609000078,53558.74602720001
2023-03-12,17:50:04.000,71,11080773,14485,0,1678643403,13091.39229109999,34.570977390001644,53558.72506584001
2023-03-12,17:50:05.000,71,11080820,14525,0,1678643404,13091.405763719995,34.66966520999995,53558.77397568001
2023-03-12,17:50:06.000,71,11080807,14365,0,1678643405,13091.446181579995,34.782451290004246,53558.79493704001
2023-03-12,17:50:07.000,71,11080800,14365,0,1678643406,13091.41923634,34.88818824000191,53558.753014320006
2023-03-12,17:50:08.000,71,11080807,14685,0,1678643407,13091.45291788999,35.05031823000172,53558.73904008
2023-03-12,17:50:09.000,71,11080788,14565,0,1678643408,13091.41923634,35.21949735000089,53558.6412204
2023-03-12,17:50:10.000,71,11080819,14445,0,1678643409,13091.45291788999,35.36047995000263,53558.6412204
2023-03-12,17:50:11.000,71,11080794,14285,0,1678643410,13091.52028099,35.52260994000244,53558.59231056
2023-03-12,17:50:12.000,71,11080809,14565,0,1678643411,13091.675216119991,35.663592540004174,53558.62025904
2023-03-12,17:50:13.000,71,11080768,14325,0,1678643412,13091.789733389996,35.797526009999274,53558.66218176
2023-03-12,17:50:14.000,71,11080793,14405,0,1678643413,13091.816678629992,35.966705129998445,53558.59231056
2023-03-12,17:50:15.000,71,11080816,14365,0,1678643414,13091.998558999992,36.04424555999867,53558.74602720001
2023-03-12,17:50:16.000,71,11080777,14445,0,1678643415,13092.038976859993,36.14293338000425,53558.66916888
2023-03-12,17:50:17.000,71,11080803,14605,0,1678643416,13092.086131030002,36.21342467999784,53558.61327192
2023-03-12,17:50:18.000,71,11080800,14365,0,1678643417,13092.214120919998,36.234572070003196,53558.704104480006
2023-03-12,17:50:19.000,71,11080771,14485,0,1678643418,13092.308429259989,36.192277289999765,53558.69013024
2023-03-12,17:50:20.000,71,11080820,14725,0,1678643419,13092.247802469989,36.14998251000361,53558.59929768
2023-03-12,17:50:21.000,71,11080809,14565,0,1678643420,13092.355583429999,36.065392950004025,53558.69711736001
2023-03-12,17:50:22.000,71,11080772,14285,0,1678643421,13092.436419149999,36.016049040001235,53558.73904008
2023-03-12,17:50:23.000,71,11080821,14445,0,1678643422,13092.328638189989,35.86096818000078,53558.69013024
2023-03-12,17:50:24.000,71,11080789,14565,0,1678643423,13092.443155459994,35.776378620001196,53558.77397568001
2023-03-12,17:50:25.000,71,11080784,14205,0,1678643424,13092.382528669994,35.67769080000289,53558.704104480006
2023-03-12,17:50:26.000,71,11080792,14365,0,1678643425,13092.308429259989,35.564904719998594,53558.73904008
2023-03-12,17:50:27.000,71,11080812,14365,0,1678643426,13092.375792359999,35.45211864000157,53558.71807872
2023-03-12,17:50:28.000,71,11080803,14565,0,1678643427,13092.133285199998,35.325234299998556,53558.62724616001
2023-03-12,17:50:29.000,71,11080812,14485,0,1678643428,13092.200648299993,35.212448220001534,53558.76698856
2023-03-12,17:50:30.000,71,11080807,14365,0,1678643429,13092.113076269998,35.08556387999852,53558.73904008
2023-03-12,17:50:31.000,71,11080816,14525,0,1678643430,13092.133285199998,34.95163041000342,53558.76698856
2023-03-12,17:50:32.000,71,11080776,14565,0,1678643431,13092.092867339998,34.85294258999784,53558.8158984
2023-03-12,17:50:33.000,71,11080839,14565,0,1678643432,13092.052449479997,34.747205640000175,53558.82288552001
2023-03-12,17:50:34.000,71,11080839,14485,0,1678643433,13091.971613759997,34.65556695000123,53558.82987264
2023-03-12,17:50:35.000,71,11080815,14325,0,1678643434,13091.863832800002,34.58507565000036,53558.66916888
2023-03-12,17:50:36.000,71,11080739,14365,0,1678643435,13091.830151249997,34.514584349999495,53558.732052960004
2023-03-12,17:50:37.000,71,11080764,14405,0,1678643436,13091.796469699992,34.507535220000136,53558.7110916
2023-03-12,17:50:38.000,71,11080760,14205,0,1678643437,13091.782997080001,34.47228957000334,53558.76698856
2023-03-12,17:50:39.000,71,11080784,14405,0,1678643438,13091.769524459996,34.48638783000206,53558.76000144
2023-03-12,17:50:40.000,71,11080770,14285,0,1678643439,13091.742579220001,34.507535220000136,53558.704104480006
2023-03-12,17:50:41.000,71,11080727,14685,0,1678643440,13091.782997080001,34.563928260002285,53558.77397568001
2023-03-12,17:50:42.000,71,11080780,14525,0,1678643441,13091.816678629992,34.63441956000315,53558.76698856
2023-03-12,17:50:43.000,71,11080812,14285,0,1678643442,13091.857096489992,34.71900912000274,53558.732052960004
2023-03-12,17:50:44.000,71,11080829,14485,0,1678643443,13091.857096489992,34.83884432999912,53558.7110916
2023-03-12,17:50:45.000,71,11080824,14325,0,1678643444,13091.944668520002,35.00802344999829,53558.683143120004
2023-03-12,17:50:46.000,71,11080796,14725,0,1678643445,13091.937932209992,35.1701534399981,53558.65519464001
2023-03-12,17:50:47.000,71,11080783,14205,0,1678643446,13092.133285199998,35.34638169000391,53558.78794992
2023-03-12,17:50:48.000,71,11080811,14325,0,1678643447,13092.187175679988,35.50851168000372,53558.753014320006
2023-03-12,17:50:49.000,71,11080813,14565,0,1678643448,13092.261275089993,35.7411329700044,53558.7110916
2023-03-12,17:50:50.000,71,11080805,14485,0,1678643449,13092.308429259989,35.846869920002064,53558.74602720001
2023-03-12,17:50:51.000,71,11080797,14205,0,1678643450,13092.362319739994,36.03014729999995,53558.7110916
2023-03-12,17:50:52.000,71,11080800,14485,0,1678643451,13092.44989176999,36.15703164000297,53558.753014320006
2023-03-12,17:50:53.000,71,11080841,14525,0,1678643452,13092.51051855999,36.248670330001914,53558.7809628
2023-03-12,17:50:54.000,71,11080787,14365,0,1678643453,13092.47683701,36.28391597999871,53558.69013024
2023-03-12,17:50:55.000,71,11080755,14205,0,1678643454,13092.416210219999,36.298014240004704,53558.72506584001
2023-03-12,17:50:56.000,71,11080711,14245,0,1678643455,13092.42968283999,36.31211250000342,53558.77397568001
2023-03-12,17:50:57.000,71,11080785,14325,0,1678643456,13092.281484019994,36.248670330001914,53558.69711736001
2023-03-12,17:50:58.000,71,11080789,14365,0,1678643457,13092.288220329989,36.22047381000448,53558.78794992
2023-03-12,17:50:59.000,71,11080778,14205,0,1678643458,13092.187175679988,36.12883511999826,53558.7809628
2023-03-12,17:51:00.000,71,11080787,14245,0,1678643459,13092.059185789993,36.03719642999931,53558.69711736001
2023-03-12,17:51:01.000,71,11080796,14245,0,1678643460,13092.059185789993,35.90326296000421,53558.683143120004
2023-03-12,17:51:02.000,71,11080791,14205,0,1678643461,13092.005295310002,35.75523123000312,53558.69013024
2023-03-12,17:51:03.000,71,11080813,14405,0,1678643462,13091.985086380002,35.607199500002025,53558.7809628
2023-03-12,17:51:04.000,71,11080836,14565,0,1678643463,13091.937932209992,35.45916777000093,53558.73904008
2023-03-12,17:51:05.000,71,11080824,14485,0,1678643464,13091.843623870001,35.28998865000176,53558.67615600001
2023-03-12,17:51:06.000,71,11080785,14525,0,1678643465,13091.803206010001,35.1701534399981,53558.634233280005
2023-03-12,17:51:07.000,71,11080825,14245,0,1678643466,13091.735842909991,35.029170840003644,53558.66916888
2023-03-12,17:51:08.000,71,11080813,14285,0,1678643467,13091.64153457,34.86704085000383,53558.65519464001
2023-03-12,17:51:09.000,71,11080792,14365,0,1678643468,13091.567435159996,34.789500420003606,53558.564362080004
2023-03-12,17:51:10.000,71,11080827,14365,0,1678643469,13091.54048992,34.64851782000187,53558.69013024
2023-03-12,17:51:11.000,71,11080830,14125,0,1678643470,13091.56069885,34.563928260002285,53558.66916888
2023-03-12,17:51:12.000,71,11080815,14325,0,1678643471,13091.425972649995,34.45819131000462,53558.564362080004
2023-03-12,17:51:13.000,71,11080815,14365,0,1678643472,13091.49333574999,34.42999478999991,53558.60628480001
2023-03-12,17:51:14.000,71,11080787,14365,0,1678643473,13091.405763719995,34.380650880004396,53558.59929768
2023-03-12,17:51:15.000,71,11080794,14125,0,1678643474,13091.29798276,34.32425784000225,53558.52243936
2023-03-12,17:51:16.000,71,11080820,14245,0,1678643475,13091.163256559994,34.26081567000074,53558.49449088
2023-03-12,17:51:17.000,71,11080801,14405,0,1678643476,13091.122838699994,34.25376654000138,53558.43859392001
2023-03-12,17:51:18.000,71,11080812,14725,0,1678643477,13091.143047629994,34.148029590003716,53558.59929768
2023-03-12,17:51:19.000,71,11080841,14205,0,1678643478,13091.075684529998,34.162127850002435,53558.466542400005
2023-03-12,17:51:20.000,71,11080801,14485,0,1678643479,13091.015057739998,34.14098046000436,53558.52243936
2023-03-12,17:51:21.000,71,11080784,14565,0,1678643480,13091.021794049993,34.098685680000926,53558.47352952
2023-03-12,17:51:22.000,71,11080787,14645,0,1678643481,13090.954430949998,34.119833069999004,53558.368722720006
2023-03-12,17:51:23.000,71,11080753,14365,0,1678643482,13091.008321429988,34.119833069999004,53558.347761360004
2023-03-12,17:51:24.000,71,11080766,14485,0,1678643483,13091.109366079989,34.07048916000349,53558.43859392001
2023-03-12,17:51:25.000,71,11080771,14405,0,1678643484,13091.055475599998,34.12688219999836,53558.347761360004
2023-03-12,17:51:26.000,71,11080780,14405,0,1678643485,13091.244092279994,34.155078720003075,53558.417632560006
2023-03-12,17:51:27.000,71,11080779,14485,0,1678643486,13091.345136929995,34.14098046000436,53558.37570984
2023-03-12,17:51:28.000,71,11080804,14365,0,1678643487,13091.446181579995,34.21147175999795,53558.347761360004
2023-03-12,17:51:29.000,71,11080833,14605,0,1678643488,13091.53375360999,34.31015958000353,53558.38968408001
2023-03-12,17:51:30.000,71,11080790,14485,0,1678643489,13091.61458932999,34.37360174999776,53558.40365832
2023-03-12,17:51:31.000,71,11080791,14325,0,1678643490,13091.668479809996,34.4793387000027,53558.368722720006
2023-03-12,17:51:32.000,71,11080739,14405,0,1678643491,13091.688688739996,34.578026520001,53558.28487728
2023-03-12,17:51:33.000,71,11080765,14285,0,1678643492,13091.803206010001,34.66261608000059,53558.3268
2023-03-12,17:51:34.000,71,11080794,14245,0,1678643493,13091.931195899997,34.740156510000816,53558.417632560006
2023-03-12,17:51:35.000,71,11080784,14445,0,1678643494,13092.005295310002,34.81769694000104,53558.501478
2023-03-12,17:51:36.000,71,11080824,14645,0,1678643495,13092.032240549997,34.90933562999999,53558.48051664
2023-03-12,17:51:37.000,71,11080811,14365,0,1678643496,13092.052449479997,34.972777800001495,53558.48750376001
2023-03-12,17:51:38.000,71,11080772,14405,0,1678643497,13092.099603649993,35.022121710004285,53558.47352952
2023-03-12,17:51:39.000,71,11080792,14205,0,1678643498,13092.065922100002,35.05736736000108,53558.44558104
2023-03-12,17:51:40.000,71,11080811,14285,0,1678643499,13092.018767929992,35.11376040000323,53558.47352952
2023-03-12,17:51:41.000,71,11080820,14405,0,1678643500,13092.045713170002,35.08556387999852,53558.501478
2023-03-12,17:51:42.000,71,11080802,14285,0,1678643501,13092.012031619997,35.0714656199998,53558.54340072
2023-03-12,17:51:43.000,71,11080763,14485,0,1678643502,13092.018767929992,35.05031823000172,53558.59929768
2023-03-12,17:51:44.000,71,11080816,14405,0,1678643503,13091.937932209992,35.00097431999893,53558.60628480001
2023-03-12,17:51:45.000,71,11080797,14405,0,1678643504,13091.796469699992,34.95867954000278,53558.536413600006
2023-03-12,17:51:46.000,71,11080861,14405,0,1678643505,13091.655007189991,34.88113911000255,53558.52243936
2023-03-12,17:51:47.000,71,11080828,14605,0,1678643506,13091.4596542,34.85999172000447,53558.4316068
2023-03-12,17:51:48.000,71,11080784,14365,0,1678643507,13091.41923634,34.8247460700004,53558.5713492
2023-03-12,17:51:49.000,71,11080793,14565,0,1678643508,13091.176729179999,34.782451290004246,53558.52243936
2023-03-12,17:51:50.000,71,11080808,14405,0,1678643509,13090.967903569988,34.68376346999867,53558.48750376001
2023-03-12,17:51:51.000,71,11080820,14565,0,1678643510,13090.826441060002,34.66261608000059,53558.52942648001
2023-03-12,17:51:52.000,71,11080786,14485,0,1678643511,13090.671505929997,34.570977390001644,53558.52942648001
2023-03-12,17:51:53.000,71,11080799,14405,0,1678643512,13090.46268032,34.53573174000485,53558.48051664
2023-03-12,17:51:54.000,71,11080809,14485,0,1678643513,13090.287536259995,34.507535220000136,53558.35474848
2023-03-12,17:51:55.000,71,11080790,14525,0,1678643514,13090.03155647999,34.45819131000462,53558.249941680006
2023-03-12,17:51:56.000,71,11080804,14485,0,1678643515,13090.09218326999,34.387700010003755,53558.31981288001
2023-03-12,17:51:57.000,71,11080775,14565,0,1678643516,13089.964193379994,34.387700010003755,53558.2569288
2023-03-12,17:51:58.000,71,11080769,14525,0,1678643517,13089.99113861999,34.35950348999904,53558.24295456001
2023-03-12,17:51:59.000,71,11080769,14605,0,1678643518,13090.125864819995,34.35245435999968,53558.2569288
2023-03-12,17:52:00.000,71,11080782,14405,0,1678643519,13090.206700539995,34.35245435999968,53558.12417352001
2023-03-12,17:52:01.000,71,11080835,14205,0,1678643520,13090.415526149991,34.3665526199984,53558.16609624
2023-03-12,17:52:02.000,71,11080776,14285,0,1678643521,13090.631088069997,34.41589653000119,53558.17308336001
2023-03-12,17:52:03.000,71,11080769,14445,0,1678643522,13090.873595229998,34.44409304999863,53558.19404472001
2023-03-12,17:52:04.000,71,11080766,14325,0,1678643523,13091.075684529998,34.49343696000142,53558.14513488
2023-03-12,17:52:05.000,71,11080775,14565,0,1678643524,13091.35860955,34.514584349999495,53558.228980320004
2023-03-12,17:52:06.000,71,11080837,14565,0,1678643525,13091.655007189991,34.556879130002926,53558.3268
2023-03-12,17:52:07.000,71,11080774,14565,0,1678643526,13091.796469699992,34.50048609000078,53558.249941680006
2023-03-12,17:52:08.000,71,11080862,14525,0,1678643527,13091.971613759997,34.507535220000136,53558.38269696
2023-03-12,17:52:09.000,71,11080823,14445,0,1678643528,13092.072658409998,34.48638783000206,53558.31981288001
2023-03-12,17:52:10.000,71,11080778,14445,0,1678643529,13092.079394719993,34.47228957000334,53558.30583864
2023-03-12,17:52:11.000,71,11080779,14405,0,1678643530,13092.113076269998,34.45114217999799,53558.368722720006
2023-03-12,17:52:12.000,71,11080786,14485,0,1678643531,13092.140021509993,34.43704391999927,53558.48051664
2023-03-12,17:52:13.000,71,11080789,14165,0,1678643532,13092.119812579993,34.42999478999991,53558.55737496001
2023-03-12,17:52:14.000,71,11080775,14445,0,1678643533,13091.991822689997,34.41589653000119,53558.49449088
2023-03-12,17:52:15.000,71,11080790,14365,0,1678643534,13091.877305419992,34.387700010003755,53558.466542400005
2023-03-12,17:52:16.000,71,11080821,14405,0,1678643535,13091.823414940001,34.380650880004396,53558.5713492
2023-03-12,17:52:17.000,71,11080826,14365,0,1678643536,13091.735842909991,34.3665526199984,53558.501478
2023-03-12,17:52:18.000,71,11080784,14485,0,1678643537,13091.60111671,34.331306970001606,53558.564362080004
2023-03-12,17:52:19.000,71,11080746,14285,0,1678643538,13091.45291788999,34.338356100000965,53558.5713492
2023-03-12,17:52:20.000,71,11080746,14365,0,1678643539,13091.244092279994,34.289012189998175,53558.44558104
2023-03-12,17:52:21.000,71,11080777,14365,0,1678643540,13091.089157149989,34.26081567000074,53558.49449088
2023-03-12,17:52:22.000,71,11080823,14365,0,1678643541,13090.954430949998,34.19737349999923,53558.396671200004
2023-03-12,17:52:23.000,71,11080816,14445,0,1678643542,13090.826441060002,34.119833069999004,53558.57833632001
2023-03-12,17:52:24.000,71,11080782,14365,0,1678643543,13090.725396410002,34.04229263999878,53558.49449088
2023-03-12,17:52:25.000,71,11080829,14365,0,1678643544,13090.597406519992,33.95770307999919,53558.48051664
2023-03-12,17:52:26.000,71,11080781,14525,0,1678643545,13090.503098180001,33.91540830000304,53558.417632560006
2023-03-12,17:52:27.000,71,11080808,14405,0,1678643546,13090.368371979996,33.873113519999606,53558.28487728
2023-03-12,17:52:28.000,71,11080758,14365,0,1678643547,13090.435735079991,33.76737657000194,53558.368722720006
2023-03-12,17:52:29.000,71,11080788,14325,0,1678643548,13090.36163567,33.72508178999851,53558.31981288001
2023-03-12,17:52:30.000,71,11080802,14365,0,1678643549,13090.449207699996,33.703934400000435,53558.396671200004
2023-03-12,17:52:31.000,71,11080792,14165,0,1678643550,13090.48288925,33.675737880003,53558.396671200004
2023-03-12,17:52:32.000,71,11080792,14245,0,1678643551,13090.536779729991,33.68278701000236,53558.4316068
2023-03-12,17:52:33.000,71,11080814,14205,0,1678643552,13090.577197589992,33.61229571000149,53558.40365832
2023-03-12,17:52:34.000,71,11080837,14485,0,1678643553,13090.698451169992,33.64049222999893,53558.37570984
2023-03-12,17:52:35.000,71,11080754,14205,0,1678643554,13090.779286889992,33.68983614000172,53558.38269696
2023-03-12,17:52:36.000,71,11080789,14285,0,1678643555,13090.799495819992,33.753278310003225,53558.3268
2023-03-12,17:52:37.000,71,11080794,14125,0,1678643556,13090.920749399993,33.7744257000013,53558.35474848
2023-03-12,17:52:38.000,71,11080841,14485,0,1678643557,13091.062211909993,33.85196613000153,53558.38968408001
2023-03-12,17:52:39.000,71,11080801,14405,0,1678643558,13091.149783939989,33.887211779998324,53558.4316068
2023-03-12,17:52:40.000,71,11080778,14365,0,1678643559,13091.183465489994,33.97180133999791,53558.37570984
2023-03-12,17:52:41.000,71,11080850,14565,0,1678643560,13091.169992869989,34.112783939999645,53558.368722720006
2023-03-12,17:52:42.000,71,11080807,14805,0,1678643561,13091.31819169,34.155078720003075,53558.45955528001
2023-03-12,17:52:43.000,71,11080775,14445,0,1678643562,13091.405763719995,34.21147175999795,53558.4316068
2023-03-12,17:52:44.000,71,11080782,14365,0,1678643563,13091.33840062,34.289012189998175,53558.368722720006
2023-03-12,17:52:45.000,71,11080791,14605,0,1678643564,13091.466390509995,34.3665526199984,53558.45256816
2023-03-12,17:52:46.000,71,11080815,14285,0,1678643565,13091.43944527,34.45819131000462,53558.44558104
2023-03-12,17:52:47.000,71,11080752,14485,0,1678643566,13091.486599439995,34.521633479998854,53558.501478
2023-03-12,17:52:48.000,71,11080787,14245,0,1678643567,13091.50007206,34.563928260002285,53558.49449088
2023-03-12,17:52:49.000,71,11080835,14485,0,1678643568,13091.47986313,34.59212477999972,53558.48750376001
2023-03-12,17:52:50.000,71,11080817,14525,0,1678643569,13091.43944527,34.62737043000379,53558.44558104
2023-03-12,17:52:51.000,71,11080768,14365,0,1678643570,13091.405763719995,34.66261608000059,53558.44558104
2023-03-12,17:52:52.000,71,11080756,14565,0,1678643571,13091.365345859995,34.71195999000338,53558.41064544001
2023-03-12,17:52:53.000,71,11080780,14645,0,1678643572,13091.37881848,34.747205640000175,53558.4316068
2023-03-12,17:52:54.000,71,11080770,14525,0,1678643573,13091.33840062,34.740156510000816,53558.42461968
2023-03-12,17:52:55.000,71,11080770,14525,0,1678643574,13091.304719069994,34.754254769999534,53558.38968408001
2023-03-12,17:52:56.000,71,11080779,14525,0,1678643575,13091.25082858999,34.73310738000146,53558.45256816
2023-03-12,17:52:57.000,71,11080802,14365,0,1678643576,13091.129575009989,34.7260582500021,53558.347761360004
2023-03-12,17:52:58.000,71,11080809,14565,0,1678643577,13091.116102389999,34.690812599998026,53558.44558104
2023-03-12,17:52:59.000,71,11080767,14525,0,1678643578,13091.042002979993,34.64851782000187,53558.396671200004
2023-03-12,17:53:00.000,71,11080774,14685,0,1678643579,13090.920749399993,34.53573174000485,53558.27789016
2023-03-12,17:53:01.000,71,11080791,14485,0,1678643580,13090.974639879998,34.45819131000462,53558.368722720006
2023-03-12,17:53:02.000,71,11080810,14325,0,1678643581,13090.907276780003,34.380650880004396,53558.31282576
2023-03-12,17:53:03.000,71,11080810,14405,0,1678643582,13090.974639879998,34.32425784000225,53558.368722720006
2023-03-12,17:53:04.000,71,11080755,14565,0,1678643583,13090.920749399993,34.25376654000138,53558.38269696
2023-03-12,17:53:05.000,71,11080752,14525,0,1678643584,13090.954430949998,34.169176980001794,53558.38269696
2023-03-12,17:53:06.000,71,11080817,14645,0,1678643585,13090.920749399993,34.112783939999645,53558.31282576
2023-03-12,17:53:07.000,71,11080779,14725,0,1678643586,13090.940958329993,34.02819438000006,53558.347761360004
2023-03-12,17:53:08.000,71,11080790,14565,0,1678643587,13090.947694639988,33.97180133999791,53558.2569288
2023-03-12,17:53:09.000,71,11080805,14525,0,1678643588,13091.048739289989,33.95770307999919,53558.33378712
2023-03-12,17:53:10.000,71,11080810,14445,0,1678643589,13091.163256559994,33.929506560001755,53558.347761360004
2023-03-12,17:53:11.000,71,11080783,14525,0,1678643590,13091.27103751999,33.90835917000368,53558.4316068
2023-03-12,17:53:12.000,71,11080758,14725,0,1678643591,13091.324927999995,33.90131004000432,53558.48051664
2023-03-12,17:53:13.000,71,11080817,14565,0,1678643592,13091.405763719995,33.936555690001114,53558.43859392001
2023-03-12,17:53:14.000,71,11080760,14525,0,1678643593,13091.466390509995,33.99999786000262,53558.40365832
2023-03-12,17:53:15.000,71,11080783,14605,0,1678643594,13091.56069885,34.08458742000221,53558.466542400005
2023-03-12,17:53:16.000,71,11080739,14525,0,1678643595,13091.634798259991,34.155078720003075,53558.48051664
2023-03-12,17:53:17.000,71,11080760,14325,0,1678643596,13091.70216136,34.19737349999923,53558.48750376001
2023-03-12,17:53:18.000,71,11080817,14285,0,1678643597,13091.890778039997,34.32425784000225,53558.6412204
2023-03-12,17:53:19.000,71,11080792,14405,0,1678643598,13091.944668520002,34.35950348999904,53558.6412204
2023-03-12,17:53:20.000,71,11080788,14285,0,1678643599,13091.985086380002,34.44409304999863,53558.62025904
2023-03-12,17:53:21.000,71,11080798,14405,0,1678643600,13091.904250660002,34.556879130002926,53558.5713492
2023-03-12,17:53:22.000,71,11080772,14485,0,1678643601,13091.897514349992,34.578026520001,53558.65519464001
2023-03-12,17:53:23.000,71,11080765,14365,0,1678643602,13091.910986969997,34.620321300004434,53558.62025904
2023-03-12,17:53:24.000,71,11080766,14365,0,1678643603,13091.863832800002,34.66966520999995,53558.61327192
2023-03-12,17:53:25.000,71,11080812,14565,0,1678643604,13091.735842909991,34.77540216000489,53558.64820752
2023-03-12,17:53:26.000,71,11080759,14365,0,1678643605,13091.809942319996,34.8247460700004,53558.683143120004
2023-03-12,17:53:27.000,71,11080802,14365,0,1678643606,13091.668479809996,34.95163041000342,53558.71807872
2023-03-12,17:53:28.000,71,11080786,14525,0,1678643607,13091.70216136,34.972777800001495,53558.71807872
2023-03-12,17:53:29.000,71,11080772,14565,0,1678643608,13091.61458932999,35.07851474999916,53558.6412204
2023-03-12,17:53:30.000,71,11080773,14245,0,1678643609,13091.54048992,35.10671127000387,53558.62025904
2023-03-12,17:53:31.000,71,11080811,14245,0,1678643610,13091.51354467999,35.163104309998744,53558.59231056
2023-03-12,17:53:32.000,71,11080797,14365,0,1678643611,13091.52028099,35.1842517000041,53558.59929768
2023-03-12,17:53:33.000,71,11080763,14205,0,1678643612,13091.43270895999,35.1701534399981,53558.564362080004
2023-03-12,17:53:34.000,71,11080761,14445,0,1678643613,13091.43944527,35.12785866000195,53558.5713492
2023-03-12,17:53:35.000,71,11080767,14205,0,1678643614,13091.45291788999,35.06441649000044,53558.585323440006
2023-03-12,17:53:36.000,71,11080796,14285,0,1678643615,13091.506808369995,34.98687606000021,53558.54340072
2023-03-12,17:53:37.000,71,11080777,14365,0,1678643616,13091.51354467999,34.90933562999999,53558.564362080004
2023-03-12,17:53:38.000,71,11080814,14245,0,1678643617,13091.648270879996,34.83179519999976,53558.6412204
2023-03-12,17:53:39.000,71,11080810,14205,0,1678643618,13091.762788150001,34.803598680002324,53558.65519464001
2023-03-12,17:53:40.000,71,11080792,14365,0,1678643619,13091.769524459996,34.76130389999889,53558.62025904
2023-03-12,17:53:41.000,71,11080761,14485,0,1678643620,13091.884041730002,34.67671433999931,53558.64820752
2023-03-12,17:53:42.000,71,11080831,14245,0,1678643621,13091.917723279992,34.620321300004434,53558.64820752
2023-03-12,17:53:43.000,71,11080794,14405,0,1678643622,13091.897514349992,34.563928260002285,53558.55038784
2023-03-12,17:53:44.000,71,11080797,14565,0,1678643623,13092.012031619997,34.49343696000142,53558.69711736001
2023-03-12,17:53:45.000,71,11080814,14605,0,1678643624,13091.958141139992,34.42999478999991,53558.73904008
2023-03-12,17:53:46.000,71,11080814,14285,0,1678643625,13091.910986969997,34.35950348999904,53558.69711736001
2023-03-12,17:53:47.000,71,11080791,14325,0,1678643626,13091.809942319996,34.345405230000324,53558.66916888
2023-03-12,17:53:48.000,71,11080794,14565,0,1678643627,13091.688688739996,34.3665526199984,53558.59929768
2023-03-12,17:53:49.000,71,11080780,14445,0,1678643628,13091.634798259991,34.345405230000324,53558.66218176
2023-03-12,17:53:50.000,71,11080837,14325,0,1678643629,13091.587644089996,34.3665526199984,53558.64820752
2023-03-12,17:53:51.000,71,11080809,14285,0,1678643630,13091.49333574999,34.43704391999927,53558.6412204
2023-03-12,17:53:52.000,71,11080773,14405,0,1678643631,13091.39902741,34.50048609000078,53558.62724616001
2023-03-12,17:53:53.000,71,11080828,14485,0,1678643632,13091.29798276,34.6132721699978,53558.5713492
2023-03-12,17:53:54.000,71,11080782,14565,0,1678643633,13091.23061965999,34.71900912000274,53558.55737496001
2023-03-12,17:53:55.000,71,11080787,14565,0,1678643634,13091.196938109999,34.789500420003606,53558.40365832
2023-03-12,17:53:56.000,71,11080780,14405,0,1678643635,13091.23061965999,34.86704085000383,53558.52942648001
2023-03-12,17:53:57.000,71,11080794,14365,0,1678643636,13091.31145537999,34.98687606000021,53558.49449088
2023-03-12,17:53:58.000,71,11080754,14365,0,1678643637,13091.41923634,35.10671127000387,53558.62025904
2023-03-12,17:53:59.000,71,11080780,14445,0,1678643638,13091.50007206,35.191300830003456,53558.59929768
2023-03-12,17:54:00.000,71,11080824,14405,0,1678643639,13091.54048992,35.31113603999984,53558.55737496001
2023-03-12,17:54:01.000,71,11080775,14365,0,1678643640,13091.648270879996,35.381627340000705,53558.564362080004
2023-03-12,17:54:02.000,71,11080799,14125,0,1678643641,13091.675216119991,35.46621690000029,53558.57833632001
2023-03-12,17:54:03.000,71,11080784,14445,0,1678643642,13091.803206010001,35.59310124000331,53558.585323440006
2023-03-12,17:54:04.000,71,11080800,14405,0,1678643643,13091.756051839991,35.64244514999882,53558.52243936
2023-03-12,17:54:05.000,71,11080811,14365,0,1678643644,13091.843623870001,35.614248630001384,53558.55038784
2023-03-12,17:54:06.000,71,11080792,14365,0,1678643645,13091.850360179997,35.63539601999946,53558.55737496001
2023-03-12,17:54:07.000,71,11080811,14485,0,1678643646,13091.857096489992,35.67064167000353,53558.57833632001
2023-03-12,17:54:08.000,71,11080793,14365,0,1678643647,13091.890778039997,35.6283468900001,53558.62724616001
2023-03-12,17:54:09.000,71,11080808,14565,0,1678643648,13091.877305419992,35.62129776000074,53558.585323440006
2023-03-12,17:54:10.000,71,11080765,14365,0,1678643649,13091.789733389996,35.58605211000395,53558.64820752
2023-03-12,17:54:11.000,71,11080764,14525,0,1678643650,13091.742579220001,35.550806459999876,53558.64820752
2023-03-12,17:54:12.000,71,11080789,14685,0,1678643651,13091.587644089996,35.51556081000308,53558.5713492
2023-03-12,17:54:13.000,71,11080836,14525,0,1678643652,13091.51354467999,35.438020380002854,53558.5713492
2023-03-12,17:54:14.000,71,11080828,14485,0,1678643653,13091.486599439995,35.36047995000263,53558.59929768
2023-03-12,17:54:15.000,71,11080716,14565,0,1678643654,13091.41250002999,35.25474299999769,53558.55038784
2023-03-12,17:54:16.000,71,11080788,14765,0,1678643655,13091.41250002999,35.163104309998744,53558.59929768
2023-03-12,17:54:17.000,71,11080773,14525,0,1678643656,13091.35860955,35.05031823000172,53558.564362080004
2023-03-12,17:54:18.000,71,11080748,14525,0,1678643657,13091.33166430999,34.90933562999999,53558.59231056
2023-03-12,17:54:19.000,71,11080773,14485,0,1678643658,13091.284510139994,34.81769694000104,53558.60628480001
2023-03-12,17:54:20.000,71,11080783,14645,0,1678643659,13091.196938109999,34.740156510000816,53558.62025904
2023-03-12,17:54:21.000,71,11080793,14445,0,1678643660,13091.217147039999,34.58507565000036,53558.5713492
2023-03-12,17:54:22.000,71,11080757,14605,0,1678643661,13091.284510139994,34.49343696000142,53558.55737496001
2023-03-12,17:54:23.000,71,11080804,14405,0,1678643662,13091.284510139994,34.380650880004396,53558.62025904
2023-03-12,17:54:24.000,71,11080790,14525,0,1678643663,13091.102629769994,34.2678648000001,53558.42461968
2023-03-12,17:54:25.000,71,11080757,14405,0,1678643664,13091.196938109999,34.25376654000138,53558.515452240004
2023-03-12,17:54:26.000,71,11080786,14445,0,1678643665,13091.31819169,34.14098046000436,53558.62724616001
2023-03-12,17:54:27.000,71,11080798,14445,0,1678643666,13091.2575649,34.07048916000349,53558.55737496001
2023-03-12,17:54:28.000,71,11080792,14445,0,1678643667,13091.23061965999,33.936555690001114,53558.49449088
2023-03-12,17:54:29.000,71,11080760,14445,0,1678643668,13091.345136929995,33.90131004000432,53558.59929768
2023-03-12,17:54:30.000,71,11080784,14365,0,1678643669,13091.41923634,33.81672048000473,53558.62724616001
2023-03-12,17:54:31.000,71,11080778,14285,0,1678643670,13091.43270895999,33.746229180003866,53558.683143120004
2023-03-12,17:54:32.000,71,11080805,14045,0,1678643671,13091.385554789995,33.710983529999794,53558.61327192
2023-03-12,17:54:33.000,71,11080782,14365,0,1678643672,13091.405763719995,33.73213091999787,53558.585323440006
2023-03-12,17:54:34.000,71,11080787,14485,0,1678643673,13091.41250002999,33.71803265999915,53558.634233280005
2023-03-12,17:54:35.000,71,11080782,14445,0,1678643674,13091.33166430999,33.746229180003866,53558.5713492
2023-03-12,17:54:36.000,71,11080782,14405,0,1678643675,13091.43944527,33.7744257000013,53558.66916888
2023-03-12,17:54:37.000,71,11080753,14245,0,1678643676,13091.43944527,33.80262221999874,53558.6412204
2023-03-12,17:54:38.000,71,11080804,14205,0,1678643677,13091.45291788999,33.929506560001755,53558.72506584001
2023-03-12,17:54:39.000,71,11080755,14445,0,1678643678,13091.405763719995,34.0211452500007,53558.634233280005
2023-03-12,17:54:40.000,71,11080803,14525,0,1678643679,13091.4596542,34.13393132999772,53558.683143120004
2023-03-12,17:54:41.000,71,11080755,14405,0,1678643680,13091.51354467999,34.289012189998175,53558.6412204
2023-03-12,17:54:42.000,71,11080768,14325,0,1678643681,13091.547226229995,34.44409304999863,53558.64820752
2023-03-12,17:54:43.000,71,11080820,14525,0,1678643682,13091.62132564,34.578026520001,53558.66218176
2023-03-12,17:54:44.000,71,11080802,14485,0,1678643683,13091.587644089996,34.73310738000146,53558.585323440006
2023-03-12,17:54:45.000,71,11080791,14645,0,1678643684,13091.749315529996,34.84589345999848,53558.62724616001
2023-03-12,17:54:46.000,71,11080796,14565,0,1678643685,13091.742579220001,34.90228650000063,53558.634233280005
2023-03-12,17:54:47.000,71,11080751,14285,0,1678643686,13091.857096489992,34.923433889998705,53558.69013024
2023-03-12,17:54:48.000,71,11080800,14405,0,1678643687,13091.897514349992,34.95867954000278,53558.76000144
2023-03-12,17:54:49.000,71,11080792,14525,0,1678643688,13091.944668520002,34.90933562999999,53558.76000144
2023-03-12,17:54:50.000,71,11080796,14285,0,1678643689,13091.890778039997,34.923433889998705,53558.79493704001
2023-03-12,17:54:51.000,71,11080837,14365,0,1678643690,13091.978350069992,34.83179519999976,53558.732052960004
2023-03-12,17:54:52.000,71,11080790,14405,0,1678643691,13092.032240549997,34.7260582500021,53558.83685976
2023-03-12,17:54:53.000,71,11080763,14485,0,1678643692,13092.072658409998,34.62737043000379,53558.850834000004
2023-03-12,17:54:54.000,71,11080778,14245,0,1678643693,13091.964877450002,34.4793387000027,53558.73904008
2023-03-12,17:54:55.000,71,11080801,14485,0,1678643694,13092.079394719993,34.31720871000289,53558.8158984
2023-03-12,17:54:56.000,71,11080792,14125,0,1678643695,13092.045713170002,34.13393132999772,53558.82288552001
2023-03-12,17:54:57.000,71,11080810,14485,0,1678643696,13092.079394719993,33.936555690001114,53558.89275672001
2023-03-12,17:54:58.000,71,11080802,14285,0,1678643697,13092.045713170002,33.746229180003866,53558.93467944
2023-03-12,17:54:59.000,71,11080777,14365,0,1678643698,13092.086131030002,33.58409919000405,53558.94865368
2023-03-12,17:55:00.000,71,11080802,14405,0,1678643699,13091.964877450002,33.40787093999825,53558.93467944
2023-03-12,17:55:01.000,71,11080805,14245,0,1678643700,13091.897514349992,33.217544430001,53558.850834000004
2023-03-12,17:55:02.000,71,11080792,14365,0,1678643701,13091.803206010001,33.04131618000247,53558.90673096
2023-03-12,17:55:03.000,71,11080819,14405,0,1678643702,13091.762788150001,32.893284450001374,53558.9556408
2023-03-12,17:55:04.000,71,11080790,14365,0,1678643703,13091.628061949996,32.81574402000115,53558.94865368
2023-03-12,17:55:05.000,71,11080768,14045,0,1678643704,13091.54048992,32.73115446000156,53558.93467944
2023-03-12,17:55:06.000,71,11080778,14365,0,1678643705,13091.41250002999,32.660663160000695,53558.94865368
2023-03-12,17:55:07.000,71,11080799,14245,0,1678643706,13091.345136929995,32.63246664000326,53558.899743840004
2023-03-12,17:55:08.000,71,11080787,14485,0,1678643707,13091.25082858999,32.55492621000303,53558.99756352
2023-03-12,17:55:09.000,71,11080768,14405,0,1678643708,13091.129575009989,32.58312273000047,53558.89275672001
2023-03-12,17:55:10.000,71,11080742,14365,0,1678643709,13091.075684529998,32.50558230000024,53558.80891128
2023-03-12,17:55:11.000,71,11080787,14245,0,1678643710,13091.048739289989,32.51968055999896,53558.850834000004
2023-03-12,17:55:12.000,71,11080804,14325,0,1678643711,13090.988112499988,32.49853317000088,53558.85782112
2023-03-12,17:55:13.000,71,11080753,14325,0,1678643712,13090.873595229998,32.5126314299996,53558.753014320006
2023-03-12,17:55:14.000,71,11080790,14565,0,1678643713,13090.812968439997,32.54787708000367,53558.7809628
2023-03-12,17:55:15.000,71,11080799,14525,0,1678643714,13090.779286889992,32.59017185999983,53558.6412204
2023-03-12,17:55:16.000,71,11080805,14565,0,1678643715,13090.759077959992,32.61836838000454,53558.704104480006
2023-03-12,17:55:17.000,71,11080767,14685,0,1678643716,13090.792759509997,32.67476141999941,53558.60628480001
2023-03-12,17:55:18.000,71,11080775,14525,0,1678643717,13090.934222019998,32.68181054999877,53558.71807872
2023-03-12,17:55:19.000,71,11080743,14645,0,1678643718,13090.981376189993,32.73820359000092,53558.7110916
2023-03-12,17:55:20.000,71,11080775,14525,0,1678643719,13091.015057739998,32.843940539998584,53558.67615600001
2023-03-12,17:55:21.000,71,11080772,14365,0,1678643720,13091.143047629994,32.90738271000009,53558.69013024
2023-03-12,17:55:22.000,71,11080759,14565,0,1678643721,13091.2575649,32.96377575000224,53558.704104480006
2023-03-12,17:55:23.000,71,11080747,14685,0,1678643722,13091.33840062,33.062463570000546,53558.704104480006
2023-03-12,17:55:24.000,71,11080767,14405,0,1678643723,13091.29798276,33.118856610002695,53558.704104480006
2023-03-12,17:55:25.000,71,11080789,14405,0,1678643724,13091.35860955,33.18934791000356,53558.62724616001
2023-03-12,17:55:26.000,71,11080808,14325,0,1678643725,13091.43944527,33.25983921000443,53558.753014320006
2023-03-12,17:55:27.000,71,11080773,14205,0,1678643726,13091.47986313,33.302133990000584,53558.80891128
2023-03-12,17:55:28.000,71,11080784,14165,0,1678643727,13091.41923634,33.33033050999802,53558.76000144
2023-03-12,17:55:29.000,71,11080767,14485,0,1678643728,13091.405763719995,33.33033050999802,53558.7110916
2023-03-12,17:55:30.000,71,11080795,14325,0,1678643729,13091.365345859995,33.351477900003374,53558.73904008
2023-03-12,17:55:31.000,71,11080747,14445,0,1678643730,13091.25082858999,33.39377267999953,53558.66916888
2023-03-12,17:55:32.000,71,11080807,14605,0,1678643731,13091.203674419994,33.351477900003374,53558.6412204
2023-03-12,17:55:33.000,71,11080794,14205,0,1678643732,13091.244092279994,33.28098660000251,53558.72506584001
2023-03-12,17:55:34.000,71,11080785,14525,0,1678643733,13091.27103751999,33.23164268999972,53558.76000144
2023-03-12,17:55:35.000,71,11080800,14605,0,1678643734,13091.264301209994,33.22459356000036,53558.84384688001
2023-03-12,17:55:36.000,71,11080820,14325,0,1678643735,13091.23061965999,33.175249650004844,53558.83685976
2023-03-12,17:55:37.000,71,11080785,14405,0,1678643736,13091.102629769994,33.20344617000228,53558.753014320006
2023-03-12,17:55:38.000,71,11080785,14405,0,1678643737,13091.055475599998,33.175249650004844,53558.73904008
2023-03-12,17:55:39.000,71,11080796,14485,0,1678643738,13090.961167259993,33.21049530000164,53558.71807872
2023-03-12,17:55:40.000,71,11080778,14405,0,1678643739,13090.914013089998,33.27393747000315,53558.683143120004
2023-03-12,17:55:41.000,71,11080811,14365,0,1678643740,13090.812968439997,33.32328137999866,53558.64820752
2023-03-12,17:55:42.000,71,11080785,14205,0,1678643741,13090.759077959992,33.36557616000209,53558.65519464001
2023-03-12,17:55:43.000,71,11080824,14445,0,1678643742,13090.772550579997,33.44311659000232,53558.78794992
2023-03-12,17:55:44.000,71,11080819,14205,0,1678643743,13090.752341649997,33.43606746000296,53558.7809628
2023-03-12,17:55:45.000,71,11080786,14285,0,1678643744,13090.759077959992,33.50655876000383,53558.683143120004
2023-03-12,17:55:46.000,71,11080761,14205,0,1678643745,13090.738869029992,33.55590266999934,53558.69013024
2023-03-12,17:55:47.000,71,11080785,14525,0,1678643746,13090.597406519992,33.59819745000277,53558.564362080004
2023-03-12,17:55:48.000,71,11080808,14285,0,1678643747,13090.765814270002,33.60524658000213,53558.66916888
2023-03-12,17:55:49.000,71,11080772,14205,0,1678643748,13090.806232130002,33.59819745000277,53558.64820752
2023-03-12,17:55:50.000,71,11080792,14445,0,1678643749,13090.887067850002,33.527706150001904,53558.66916888
2023-03-12,17:55:51.000,71,11080776,14245,0,1678643750,13091.008321429988,33.520657020002545,53558.67615600001
2023-03-12,17:55:52.000,71,11080775,14285,0,1678643751,13091.062211909993,33.485411369998474,53558.66218176
2023-03-12,17:55:53.000,71,11080791,14245,0,1678643752,13091.062211909993,33.49246049999783,53558.536413600006
2023-03-12,17:55:54.000,71,11080799,14205,0,1678643753,13091.055475599998,33.40082180999889,53558.585323440006
2023-03-12,17:55:55.000,71,11080813,14245,0,1678643754,13091.075684529998,33.37262529000145,53558.54340072
2023-03-12,17:55:56.000,71,11080782,14445,0,1678643755,13091.19020179999,33.28098660000251,53558.64820752
2023-03-12,17:55:57.000,71,11080765,14405,0,1678643756,13091.196938109999,33.27393747000315,53558.64820752
2023-03-12,17:55:58.000,71,11080773,14485,0,1678643757,13091.23061965999,33.23164268999972,53558.66916888
2023-03-12,17:55:59.000,71,11080771,14605,0,1678643758,13091.21041072999,33.23164268999972,53558.62025904
2023-03-12,17:56:00.000,71,11080800,14405,0,1678643759,13091.102629769994,33.1822987800042,53558.585323440006
2023-03-12,17:56:01.000,71,11080788,14525,0,1678643760,13091.089157149989,33.18934791000356,53558.585323440006
2023-03-12,17:56:02.000,71,11080789,14485,0,1678643761,13091.089157149989,33.19639704000292,53558.61327192
2023-03-12,17:56:03.000,71,11080804,14485,0,1678643762,13091.095893459998,33.238691819999076,53558.61327192
2023-03-12,17:56:04.000,71,11080798,14645,0,1678643763,13091.028530359989,33.22459356000036,53558.59231056
2023-03-12,17:56:05.000,71,11080789,14525,0,1678643764,13091.035266669998,33.26688834000379,53558.62025904
2023-03-12,17:56:06.000,71,11080778,14285,0,1678643765,13091.035266669998,33.25983921000443,53558.564362080004
2023-03-12,17:56:07.000,71,11080737,14485,0,1678643766,13091.021794049993,33.25983921000443,53558.5713492
2023-03-12,17:56:08.000,71,11080789,14445,0,1678643767,13091.089157149989,33.26688834000379,53558.585323440006
2023-03-12,17:56:09.000,71,11080791,14525,0,1678643768,13091.109366079989,33.252790079997794,53558.564362080004
2023-03-12,17:56:10.000,71,11080812,14525,0,1678643769,13091.001585119993,33.252790079997794,53558.45955528001
2023-03-12,17:56:11.000,71,11080746,14485,0,1678643770,13090.994848809998,33.288035730001866,53558.42461968
2023-03-12,17:56:12.000,71,11080764,14405,0,1678643771,13091.237355969999,33.337379640004656,53558.50846512001
2023-03-12,17:56:13.000,71,11080815,14725,0,1678643772,13091.33166430999,33.33033050999802,53558.60628480001
2023-03-12,17:56:14.000,71,11080787,14325,0,1678643773,13091.365345859995,33.35852703000273,53558.64820752
2023-03-12,17:56:15.000,71,11080735,14365,0,1678643774,13091.31819169,33.30918311999994,53558.501478
2023-03-12,17:56:16.000,71,11080807,14565,0,1678643775,13091.39229109999,33.3162322499993,53558.59231056
2023-03-12,17:56:17.000,71,11080817,14485,0,1678643776,13091.39902741,33.27393747000315,53558.65519464001
2023-03-12,17:56:18.000,71,11080780,14565,0,1678643777,13091.4596542,33.295084860001225,53558.6412204
2023-03-12,17:56:19.000,71,11080748,14525,0,1678643778,13091.47312681999,33.288035730001866,53558.634233280005
2023-03-12,17:56:20.000,71,11080759,14285,0,1678643779,13091.506808369995,33.28098660000251,53558.62025904
2023-03-12,17:56:21.000,71,11080745,14365,0,1678643780,13091.53375360999,33.238691819999076,53558.57833632001
2023-03-12,17:56:22.000,71,11080784,14485,0,1678643781,13091.567435159996,33.22459356000036,53558.62724616001
2023-03-12,17:56:23.000,71,11080803,14205,0,1678643782,13091.53375360999,33.175249650004844,53558.57833632001
2023-03-12,17:56:24.000,71,11080830,14405,0,1678643783,13091.61458932999,33.16115138999885,53558.732052960004
2023-03-12,17:56:25.000,71,11080811,14525,0,1678643784,13091.486599439995,33.14705313000013,53558.60628480001
2023-03-12,17:56:26.000,71,11080753,14205,0,1678643785,13091.59438039999,33.13295487000141,53558.73904008
2023-03-12,17:56:27.000,71,11080794,14485,0,1678643786,13091.49333574999,33.118856610002695,53558.683143120004
2023-03-12,17:56:28.000,71,11080751,14325,0,1678643787,13091.446181579995,33.111807480003336,53558.753014320006
2023-03-12,17:56:29.000,71,11080786,14325,0,1678643788,13091.31145537999,33.118856610002695,53558.7110916
2023-03-12,17:56:30.000,71,11080788,14485,0,1678643789,13091.223883349994,33.111807480003336,53558.732052960004
2023-03-12,17:56:31.000,71,11080814,14405,0,1678643790,13091.122838699994,33.125905740002054,53558.683143120004
2023-03-12,17:56:32.000,71,11080763,14485,0,1678643791,13091.156520249999,33.14000400000077,53558.76698856
2023-03-12,17:56:33.000,71,11080801,14365,0,1678643792,13091.042002979993,33.18934791000356,53558.59929768
2023-03-12,17:56:34.000,71,11080805,14525,0,1678643793,13091.068948219989,33.16820051999821,53558.69013024
2023-03-12,17:56:35.000,71,11080783,14365,0,1678643794,13090.947694639988,33.22459356000036,53558.59231056
2023-03-12,17:56:36.000,71,11080781,14365,0,1678643795,13090.934222019998,33.28098660000251,53558.6412204
2023-03-12,17:56:37.000,71,11080827,14525,0,1678643796,13090.887067850002,33.337379640004656,53558.60628480001
2023-03-12,17:56:38.000,71,11080837,14445,0,1678643797,13091.015057739998,33.38672355000017,53558.66916888
2023-03-12,17:56:39.000,71,11080794,14485,0,1678643798,13091.021794049993,33.464263980000396,53558.6412204
2023-03-12,17:56:40.000,71,11080801,14685,0,1678643799,13091.015057739998,33.54180441000062,53558.564362080004
2023-03-12,17:56:41.000,71,11080806,14485,0,1678643800,13091.035266669998,33.59819745000277,53558.59231056
2023-03-12,17:56:42.000,71,11080801,14645,0,1678643801,13091.035266669998,33.675737880003,53558.48750376001
2023-03-12,17:56:43.000,71,11080823,14565,0,1678643802,13091.048739289989,33.73918005000451,53558.52243936
2023-03-12,17:56:44.000,71,11080777,14405,0,1678643803,13090.974639879998,33.79557308999938,53558.42461968
2023-03-12,17:56:45.000,71,11080753,14405,0,1678643804,13090.967903569988,33.82376961000409,53558.4316068
2023-03-12,17:56:46.000,71,11080797,14405,0,1678643805,13091.129575009989,33.83081874000345,53558.62724616001
2023-03-12,17:56:47.000,71,11080754,14285,0,1678643806,13091.109366079989,33.86606439000025,53558.60628480001
2023-03-12,17:56:48.000,71,11080784,14445,0,1678643807,13091.129575009989,33.90835917000368,53558.585323440006
2023-03-12,17:56:49.000,71,11080780,14405,0,1678643808,13091.082420839994,33.873113519999606,53558.536413600006
2023-03-12,17:56:50.000,71,11080764,14445,0,1678643809,13091.021794049993,33.94360482000047,53558.515452240004
2023-03-12,17:56:51.000,71,11080779,14405,0,1678643810,13090.974639879998,33.95065394999983,53558.48750376001
2023-03-12,17:56:52.000,71,11080825,14365,0,1678643811,13091.048739289989,33.95770307999919,53558.52243936
2023-03-12,17:56:53.000,71,11080837,14405,0,1678643812,13091.028530359989,33.95770307999919,53558.52243936
2023-03-12,17:56:54.000,71,11080773,14045,0,1678643813,13091.109366079989,33.922457430002396,53558.585323440006
2023-03-12,17:56:55.000,71,11080770,14365,0,1678643814,13091.129575009989,33.936555690001114,53558.5713492
2023-03-12,17:56:56.000,71,11080811,14325,0,1678643815,13091.075684529998,33.91540830000304,53558.45256816
2023-03-12,17:56:57.000,71,11080785,14285,0,1678643816,13091.062211909993,33.873113519999606,53558.368722720006
2023-03-12,17:56:58.000,71,11080810,14245,0,1678643817,13091.176729179999,33.83786787000281,53558.48750376001
2023-03-12,17:56:59.000,71,11080767,14285,0,1678643818,13091.23061965999,33.81672048000473,53558.52942648001
2023-03-12,17:57:00.000,71,11080799,14485,0,1678643819,13091.129575009989,33.79557308999938,53558.43859392001
2023-03-12,17:57:01.000,71,11080810,14365,0,1678643820,13091.217147039999,33.79557308999938,53558.45955528001
2023-03-12,17:57:02.000,71,11080760,14245,0,1678643821,13091.29124644999,33.73213091999787,53558.564362080004
2023-03-12,17:57:03.000,71,11080755,14285,0,1678643822,13091.284510139994,33.710983529999794,53558.54340072
2023-03-12,17:57:04.000,71,11080809,14405,0,1678643823,13091.29798276,33.647541359998286,53558.49449088
2023-03-12,17:57:05.000,71,11080830,14525,0,1678643824,13091.203674419994,33.61229571000149,53558.44558104
2023-03-12,17:57:06.000,71,11080829,14325,0,1678643825,13091.237355969999,33.55590266999934,53558.48750376001
2023-03-12,17:57:07.000,71,11080787,14285,0,1678643826,13091.23061965999,33.534755280001264,53558.54340072
2023-03-12,17:57:08.000,71,11080832,14445,0,1678643827,13091.183465489994,33.520657020002545,53558.52243936
2023-03-12,17:57:09.000,71,11080796,14525,0,1678643828,13091.102629769994,33.45721485000104,53558.501478
2023-03-12,17:57:10.000,71,11080793,14485,0,1678643829,13091.102629769994,33.40082180999889,53558.466542400005
2023-03-12,17:57:11.000,71,11080774,14605,0,1678643830,13091.122838699994,33.30918311999994,53558.515452240004
2023-03-12,17:57:12.000,71,11080803,14565,0,1678643831,13091.102629769994,33.30918311999994,53558.54340072
2023-03-12,17:57:13.000,71,11080772,14525,0,1678643832,13091.048739289989,33.26688834000379,53558.466542400005
2023-03-12,17:57:14.000,71,11080811,14645,0,1678643833,13091.055475599998,33.245740949998435,53558.49449088
2023-03-12,17:57:15.000,71,11080742,14325,0,1678643834,13090.961167259993,33.23164268999972,53558.37570984
2023-03-12,17:57:16.000,71,11080770,14445,0,1678643835,13090.961167259993,33.19639704000292,53558.417632560006
2023-03-12,17:57:17.000,71,11080800,14725,0,1678643836,13090.934222019998,33.21049530000164,53558.466542400005
2023-03-12,17:57:18.000,71,11080774,14445,0,1678643837,13090.961167259993,33.18934791000356,53558.501478
2023-03-12,17:57:19.000,71,11080805,14525,0,1678643838,13090.934222019998,33.238691819999076,53558.501478
2023-03-12,17:57:20.000,71,11080759,14565,0,1678643839,13090.745605340002,33.238691819999076,53558.41064544001
2023-03-12,17:57:21.000,71,11080837,14485,0,1678643840,13090.711923789997,33.27393747000315,53558.38269696
2023-03-12,17:57:22.000,71,11080817,14445,0,1678643841,13090.644560690002,33.344428770004015,53558.368722720006
2023-03-12,17:57:23.000,71,11080783,14405,0,1678643842,13090.658033309992,33.337379640004656,53558.43859392001
2023-03-12,17:57:24.000,71,11080746,14405,0,1678643843,13090.583933900001,33.38672355000017,53558.35474848
2023-03-12,17:57:25.000,71,11080818,14165,0,1678643844,13090.550252349996,33.40787093999825,53558.40365832
2023-03-12,17:57:26.000,71,11080817,14565,0,1678643845,13090.610879139997,33.43606746000296,53558.536413600006
2023-03-12,17:57:27.000,71,11080789,14205,0,1678643846,13090.624351760001,33.45016572000168,53558.50846512001
2023-03-12,17:57:28.000,71,11080766,14325,0,1678643847,13090.617615449992,33.45721485000104,53558.52243936
2023-03-12,17:57:29.000,71,11080788,14445,0,1678643848,13090.617615449992,33.45016572000168,53558.47352952
2023-03-12,17:57:30.000,71,11080789,14205,0,1678643849,13090.570461279996,33.43606746000296,53558.42461968
2023-03-12,17:57:31.000,71,11080815,14325,0,1678643850,13090.550252349996,33.39377267999953,53558.45256816
2023-03-12,17:57:32.000,71,11080795,14365,0,1678643851,13090.543516040001,33.33033050999802,53558.45256816
2023-03-12,17:57:33.000,71,11080769,14205,0,1678643852,13090.556988659991,33.25983921000443,53558.45955528001
2023-03-12,17:57:34.000,71,11080810,14245,0,1678643853,13090.516570799991,33.238691819999076,53558.45955528001
2023-03-12,17:57:35.000,71,11080794,14405,0,1678643854,13090.523307110001,33.104758350003976,53558.48051664
2023-03-12,17:57:36.000,71,11080790,14565,0,1678643855,13090.469416629996,33.04131618000247,53558.36173560001
2023-03-12,17:57:37.000,71,11080794,14365,0,1678643856,13090.550252349996,32.96377575000224,53558.36173560001
2023-03-12,17:57:38.000,71,11080807,14205,0,1678643857,13090.617615449992,32.879186190002656,53558.40365832
2023-03-12,17:57:39.000,71,11080771,14325,0,1678643858,13090.698451169992,32.81574402000115,53558.44558104
2023-03-12,17:57:40.000,71,11080815,14405,0,1678643859,13090.671505929997,32.75230184999964,53558.298851520005
2023-03-12,17:57:41.000,71,11080806,14365,0,1678643860,13090.765814270002,32.7241053300022,53558.42461968
2023-03-12,17:57:42.000,71,11080789,14405,0,1678643861,13090.772550579997,32.717056200002844,53558.29186440001
2023-03-12,17:57:43.000,71,11080767,14365,0,1678643862,13090.961167259993,32.667712290000054,53558.50846512001
2023-03-12,17:57:44.000,71,11080790,14205,0,1678643863,13090.974639879998,32.611319249997905,53558.45955528001
2023-03-12,17:57:45.000,71,11080807,14405,0,1678643864,13090.994848809998,32.604270119998546,53558.45256816
2023-03-12,17:57:46.000,71,11080750,14445,0,1678643865,13090.893804159998,32.56902447000175,53558.38269696
2023-03-12,17:57:47.000,71,11080782,14605,0,1678643866,13090.974639879998,32.56902447000175,53558.37570984
2023-03-12,17:57:48.000,71,11080784,14525,0,1678643867,13090.961167259993,32.54787708000367,53558.48750376001
2023-03-12,17:57:49.000,71,11080771,14485,0,1678643868,13090.873595229998,32.53377881999768,53558.417632560006
2023-03-12,17:57:50.000,71,11080807,14525,0,1678643869,13090.819704749993,32.5126314299996,53558.417632560006
2023-03-12,17:57:51.000,71,11080814,14445,0,1678643870,13090.718660099992,32.477385780002805,53558.4316068
2023-03-12,17:57:52.000,71,11080782,14525,0,1678643871,13090.745605340002,32.477385780002805,53558.61327192
2023-03-12,17:57:53.000,71,11080740,14485,0,1678643872,13090.610879139997,32.46328752000409,53558.515452240004
2023-03-12,17:57:54.000,71,11080802,14445,0,1678643873,13090.46268032,32.442140129998734,53558.466542400005
2023-03-12,17:57:55.000,71,11080818,14485,0,1678643874,13090.33469042999,32.428041870000015,53558.4316068
2023-03-12,17:57:56.000,71,11080809,14485,0,1678643875,13090.25385470999,32.435090999999375,53558.466542400005
2023-03-12,17:57:57.000,71,11080817,14525,0,1678643876,13090.17301898999,32.45623839000473,53558.45955528001
2023-03-12,17:57:58.000,71,11080766,14365,0,1678643877,13090.1797553,32.435090999999375,53558.49449088
2023-03-12,17:57:59.000,71,11080796,14445,0,1678643878,13090.065238029994,32.484434910002165,53558.47352952
2023-03-12,17:58:00.000,71,11080806,14285,0,1678643879,13089.997874929999,32.56902447000175,53558.42461968
2023-03-12,17:58:01.000,71,11080819,14445,0,1678643880,13089.950720759989,32.611319249997905,53558.38968408001
2023-03-12,17:58:02.000,71,11080828,14325,0,1678643881,13089.957457069999,32.717056200002844,53558.40365832
2023-03-12,17:58:03.000,71,11080823,14325,0,1678643882,13089.923775519994,32.80164576000243,53558.36173560001
2023-03-12,17:58:04.000,71,11080811,14365,0,1678643883,13090.01134754999,32.90033358000073,53558.38968408001
2023-03-12,17:58:05.000,71,11080816,14365,0,1678643884,13090.07197433999,32.98492314000032,53558.37570984
2023-03-12,17:58:06.000,71,11080764,14405,0,1678643885,13090.09218326999,33.125905740002054,53558.35474848
2023-03-12,17:58:07.000,71,11080802,14205,0,1678643886,13090.13260112999,33.25983921000443,53558.35474848
2023-03-12,17:58:08.000,71,11080764,14565,0,1678643887,13090.23364577999,33.351477900003374,53558.38968408001
2023-03-12,17:58:09.000,71,11080825,14325,0,1678643888,13090.25385470999,33.45016572000168,53558.36173560001
2023-03-12,17:58:10.000,71,11080865,14085,0,1678643889,13090.27406363999,33.45016572000168,53558.38968408001
2023-03-12,17:58:11.000,71,11080796,14125,0,1678643890,13090.40205353,33.513607890003186,53558.43859392001
2023-03-12,17:58:12.000,71,11080779,14365,0,1678643891,13090.455944009991,33.520657020002545,53558.45256816
2023-03-12,17:58:13.000,71,11080797,14165,0,1678643892,13090.476152939991,33.527706150001904,53558.417632560006
2023-03-12,17:58:14.000,71,11080767,14485,0,1678643893,13090.543516040001,33.520657020002545,53558.4316068
2023-03-12,17:58:15.000,71,11080780,14205,0,1678643894,13090.489625559996,33.471313109999755,53558.417632560006
2023-03-12,17:58:16.000,71,11080776,14285,0,1678643895,13090.543516040001,33.43606746000296,53558.47352952
2023-03-12,17:58:17.000,71,11080823,14445,0,1678643896,13090.503098180001,33.38672355000017,53558.45955528001
2023-03-12,17:58:18.000,71,11080789,14405,0,1678643897,13090.476152939991,33.32328137999866,53558.466542400005
2023-03-12,17:58:19.000,71,11080799,14645,0,1678643898,13090.489625559996,33.32328137999866,53558.45955528001
2023-03-12,17:58:20.000,71,11080813,14445,0,1678643899,13090.368371979996,33.22459356000036,53558.44558104
2023-03-12,17:58:21.000,71,11080769,14285,0,1678643900,13090.33469042999,33.21049530000164,53558.41064544001
2023-03-12,17:58:22.000,71,11080797,14325,0,1678643901,13090.348163049995,33.15410225999949,53558.50846512001
2023-03-12,17:58:23.000,71,11080777,14525,0,1678643902,13090.28079995,33.08361095999862,53558.49449088
2023-03-12,17:58:24.000,71,11080773,14525,0,1678643903,13090.226909469995,33.013119659997756,53558.45955528001
2023-03-12,17:58:25.000,71,11080801,14405,0,1678643904,13090.19322791999,32.99902139999904,53558.417632560006
2023-03-12,17:58:26.000,71,11080821,14445,0,1678643905,13090.1797553,32.99197226999968,53558.41064544001
2023-03-12,17:58:27.000,71,11080795,14485,0,1678643906,13090.23364577999,32.91443183999945,53558.396671200004
2023-03-12,17:58:28.000,71,11080757,14445,0,1678643907,13090.21343684999,32.886235320002015,53558.396671200004
2023-03-12,17:58:29.000,71,11080789,14405,0,1678643908,13090.226909469995,32.90738271000009,53558.35474848
2023-03-12,17:58:30.000,71,11080777,14445,0,1678643909,13090.27406363999,32.886235320002015,53558.347761360004
2023-03-12,17:58:31.000,71,11080760,14645,0,1678643910,13090.368371979996,32.92148096999881,53558.368722720006
2023-03-12,17:58:32.000,71,11080761,14365,0,1678643911,13090.455944009991,32.92148096999881,53558.41064544001
2023-03-12,17:58:33.000,71,11080774,14485,0,1678643912,13090.543516040001,33.013119659997756,53558.3268
2023-03-12,17:58:34.000,71,11080792,14645,0,1678643913,13090.624351760001,33.04131618000247,53558.35474848
2023-03-12,17:58:35.000,71,11080801,14445,0,1678643914,13090.684978550002,33.13295487000141,53558.37570984
2023-03-12,17:58:36.000,71,11080787,14445,0,1678643915,13090.812968439997,33.23164268999972,53558.37570984
2023-03-12,17:58:37.000,71,11080795,14605,0,1678643916,13090.954430949998,33.32328137999866,53558.45955528001
2023-03-12,17:58:38.000,71,11080840,14565,0,1678643917,13091.109366079989,33.36557616000209,53558.50846512001
2023-03-12,17:58:39.000,71,11080798,14485,0,1678643918,13091.19020179999,33.49950963000447,53558.48750376001
2023-03-12,17:58:40.000,71,11080758,14485,0,1678643919,13091.23061965999,33.527706150001904,53558.44558104
2023-03-12,17:58:41.000,71,11080791,14405,0,1678643920,13091.39229109999,33.62639397000021,53558.501478
2023-03-12,17:58:42.000,71,11080776,14285,0,1678643921,13091.50007206,33.696885270001076,53558.55038784
2023-03-12,17:58:43.000,71,11080767,14565,0,1678643922,13091.51354467999,33.78852396000002,53558.466542400005
2023-03-12,17:58:44.000,71,11080832,14285,0,1678643923,13091.47986313,33.84491700000217,53558.48051664
2023-03-12,17:58:45.000,71,11080748,14445,0,1678643924,13091.688688739996,33.880162649998965,53558.564362080004
2023-03-12,17:58:46.000,71,11080796,14525,0,1678643925,13091.803206010001,33.89426090999768,53558.62724616001
2023-03-12,17:58:47.000,71,11080748,14125,0,1678643926,13091.890778039997,33.94360482000047,53558.683143120004
2023-03-12,17:58:48.000,71,11080820,14445,0,1678643927,13091.964877450002,33.96475220999855,53558.72506584001
2023-03-12,17:58:49.000,71,11080822,14405,0,1678643928,13092.005295310002,34.00704699000198,53558.683143120004
2023-03-12,17:58:50.000,71,11080831,14365,0,1678643929,13091.958141139992,33.99294873000326,53558.69013024
2023-03-12,17:58:51.000,71,11080800,14365,0,1678643930,13092.005295310002,33.985899600003904,53558.62724616001
2023-03-12,17:58:52.000,71,11080799,14445,0,1678643931,13092.126548890003,33.936555690001114,53558.801924160005
2023-03-12,17:58:53.000,71,11080788,14365,0,1678643932,13092.025504240002,33.90131004000432,53558.634233280005
2023-03-12,17:58:54.000,71,11080794,14405,0,1678643933,13092.180439369993,33.85901526000089,53558.84384688001
2023-03-12,17:58:55.000,71,11080833,14165,0,1678643934,13092.180439369993,33.760327440002584,53558.84384688001
2023-03-12,17:58:56.000,71,11080813,14365,0,1678643935,13092.153494129998,33.703934400000435,53558.83685976
2023-03-12,17:58:57.000,71,11080796,14325,0,1678643936,13092.079394719993,33.57000092999806,53558.7809628
2023-03-12,17:58:58.000,71,11080826,14165,0,1678643937,13092.086131030002,33.45721485000104,53558.79493704001
2023-03-12,17:58:59.000,71,11080763,14525,0,1678643938,13092.119812579993,33.337379640004656,53558.8158984
2023-03-12,17:59:00.000,71,11080798,14405,0,1678643939,13092.012031619997,33.26688834000379,53558.82987264
2023-03-12,17:59:01.000,71,11080793,14365,0,1678643940,13091.944668520002,33.104758350003976,53558.8158984
2023-03-12,17:59:02.000,71,11080798,14325,0,1678643941,13091.857096489992,33.04131618000247,53558.74602720001
2023-03-12,17:59:03.000,71,11080819,14285,0,1678643942,13091.897514349992,32.893284450001374,53558.90673096
2023-03-12,17:59:04.000,71,11080807,14405,0,1678643943,13091.836887559992,32.79459663000307,53558.82288552001
2023-03-12,17:59:05.000,71,11080787,14285,0,1678643944,13091.857096489992,32.667712290000054,53558.801924160005
2023-03-12,17:59:06.000,71,11080817,14365,0,1678643945,13091.796469699992,32.59017185999983,53558.8158984
2023-03-12,17:59:07.000,71,11080757,14325,0,1678643946,13091.850360179997,32.52672968999832,53558.79493704001
2023-03-12,17:59:08.000,71,11080772,14525,0,1678643947,13091.910986969997,32.491484040001524,53558.84384688001
2023-03-12,17:59:09.000,71,11080751,14405,0,1678643948,13091.870569109997,32.45623839000473,53558.753014320006
2023-03-12,17:59:10.000,71,11080795,14605,0,1678643949,13092.025504240002,32.39984535000258,53558.871795360006
2023-03-12,17:59:11.000,71,11080807,14605,0,1678643950,13092.099603649993,32.36459969999851,53558.84384688001
2023-03-12,17:59:12.000,71,11080756,14485,0,1678643951,13092.113076269998,32.3786979600045,53558.79493704001
2023-03-12,17:59:13.000,71,11080767,14365,0,1678643952,13092.247802469989,32.39984535000258,53558.850834000004
2023-03-12,17:59:14.000,71,11080787,14485,0,1678643953,13092.315165569998,32.39279622000322,53558.87878248
2023-03-12,17:59:15.000,71,11080824,14485,0,1678643954,13092.362319739994,32.442140129998734,53558.87878248
2023-03-12,17:59:16.000,71,11080793,14405,0,1678643955,13092.38926497999,32.45623839000473,53558.80891128
2023-03-12,17:59:17.000,71,11080815,14405,0,1678643956,13092.57788166,32.470336650003446,53558.899743840004
2023-03-12,17:59:18.000,71,11080811,14285,0,1678643957,13092.71260785999,32.5126314299996,53558.969615040005
2023-03-12,17:59:19.000,71,11080810,14325,0,1678643958,13092.766498339995,32.55492621000303,53558.969615040005
2023-03-12,17:59:20.000,71,11080790,14365,0,1678643959,13092.73281678999,32.57607360000111,53558.93467944
2023-03-12,17:59:21.000,71,11080838,14525,0,1678643960,13092.81365250999,32.55492621000303,53559.039486240006
2023-03-12,17:59:22.000,71,11080859,14485,0,1678643961,13092.83386143999,32.56197534000239,53559.067434720004
2023-03-12,17:59:23.000,71,11080800,14685,0,1678643962,13092.827125129996,32.57607360000111,53559.04647336
2023-03-12,17:59:24.000,71,11080800,14285,0,1678643963,13092.83386143999,32.57607360000111,53559.088396080006
2023-03-12,17:59:25.000,71,11080783,14565,0,1678643964,13092.75976203,32.57607360000111,53559.0953832
2023-03-12,17:59:26.000,71,11080768,14325,0,1678643965,13092.65871738,32.58312273000047,53559.12333168
2023-03-12,17:59:27.000,71,11080830,14445,0,1678643966,13092.584617969995,32.59017185999983,53559.13031880001
2023-03-12,17:59:28.000,71,11080764,14285,0,1678643967,13092.47683701,32.59722098999919,53559.15128016
2023-03-12,17:59:29.000,71,11080825,14405,0,1678643968,13092.335374499999,32.59017185999983,53559.12333168
2023-03-12,17:59:30.000,71,11080809,14285,0,1678643969,13092.207384609988,32.56197534000239,53559.10935744001
2023-03-12,17:59:31.000,71,11080772,14165,0,1678643970,13092.012031619997,32.53377881999768,53559.07442184
2023-03-12,17:59:32.000,71,11080747,14365,0,1678643971,13091.890778039997,32.52672968999832,53559.07442184
2023-03-12,17:59:33.000,71,11080781,14405,0,1678643972,13091.809942319996,32.477385780002805,53559.1652544
2023-03-12,17:59:34.000,71,11080818,14525,0,1678643973,13091.688688739996,32.39984535000258,53559.0953832
2023-03-12,17:59:35.000,71,11080759,14285,0,1678643974,13091.675216119991,32.39279622000322,53559.088396080006
2023-03-12,17:59:36.000,71,11080840,14365,0,1678643975,13091.57417146999,32.36459969999851,53558.99756352
2023-03-12,17:59:37.000,71,11080840,14325,0,1678643976,13091.54048992,32.34345231000043,53558.97660216
2023-03-12,17:59:38.000,71,11080797,14365,0,1678643977,13091.54048992,32.33640318000107,53559.01153776001
2023-03-12,17:59:39.000,71,11080769,14285,0,1678643978,13091.52028099,32.36459969999851,53558.91371808001
2023-03-12,17:59:40.000,71,11080832,14285,0,1678643979,13091.54048992,32.34345231000043,53558.920705200006
2023-03-12,17:59:41.000,71,11080834,14405,0,1678643980,13091.668479809996,32.32935405000171,53558.90673096
2023-03-12,17:59:42.000,71,11080790,14445,0,1678643981,13091.796469699992,32.35050143999979,53558.97660216
2023-03-12,17:59:43.000,71,11080853,14485,0,1678643982,13091.944668520002,32.35050143999979,53558.99756352
2023-03-12,17:59:44.000,71,11080782,14365,0,1678643983,13092.099603649993,32.35050143999979,53559.03249912001
2023-03-12,17:59:45.000,71,11080796,14205,0,1678643984,13092.173703059998,32.33640318000107,53558.97660216
2023-03-12,17:59:46.000,71,11080823,14165,0,1678643985,13092.261275089993,32.32230492000235,53558.99057640001
2023-03-12,17:59:47.000,71,11080794,14165,0,1678643986,13092.38926497999,32.308206660003634,53558.9556408
2023-03-12,17:59:48.000,71,11080781,14565,0,1678643987,13092.456628079999,32.195420579999336,53559.0953832
2023-03-12,17:59:49.000,71,11080824,14445,0,1678643988,13092.463364389994,32.209518839998054,53558.99057640001
2023-03-12,17:59:50.000,71,11080799,14405,0,1678643989,13092.47683701,32.18837144999998,53559.06044760001
2023-03-12,17:59:51.000,71,11080813,14365,0,1678643990,13092.51051855999,32.11083101999975,53559.12333168
2023-03-12,17:59:52.000,71,11080835,14205,0,1678643991,13092.396001289999,32.08968363000167,53559.14429304
2023-03-12,17:59:53.000,71,11080811,14325,0,1678643992,13092.234329849998,32.08968363000167,53559.06044760001
2023-03-12,17:59:54.000,71,11080761,14405,0,1678643993,13092.187175679988,32.068536240003596,53559.14429304
2023-03-12,17:59:55.000,71,11080775,14605,0,1678643994,13091.937932209992,32.04033971999888,53559.018524880004
2023-03-12,17:59:56.000,71,11080819,14245,0,1678643995,13091.897514349992,32.033290589999524,53559.088396080006
2023-03-12,17:59:57.000,71,11080821,14485,0,1678643996,13091.884041730002,32.08968363000167,53559.17922864001
2023-03-12,17:59:58.000,71,11080743,14405,0,1678643997,13091.782997080001,32.09673276000103,53559.186215760004
2023-03-12,17:59:59.000,71,11080757,14565,0,1678643998,13091.688688739996,32.15312580000318,53559.137305920005
2023-03-12,18:00:00.000,71,11080801,14325,0,1678643999,13091.506808369995,32.195420579999336,53559.08140896001
2023-03-12,18:00:01.000,71,11080801,14405,0,1678644000,13091.425972649995,32.28001013999892,53559.08140896001
2023-03-12,18:00:02.000,71,11080812,14525,0,1678644001,13091.284510139994,32.35050143999979,53559.07442184
2023-03-12,18:00:03.000,71,11080815,14725,0,1678644002,13091.23061965999,32.484434910002165,53559.04647336
2023-03-12,18:00:04.000,71,11080817,14645,0,1678644003,13091.149783939989,32.53377881999768,53559.0953832
2023-03-12,18:00:05.000,71,11080773,14285,0,1678644004,13091.021794049993,32.660663160000695,53558.99756352
2023-03-12,18:00:06.000,71,11080765,14445,0,1678644005,13091.008321429988,32.702957940004126,53558.96262792001
2023-03-12,18:00:07.000,71,11080765,14405,0,1678644006,13090.940958329993,32.79459663000307,53558.96262792001
2023-03-12,18:00:08.000,71,11080851,14325,0,1678644007,13090.907276780003,32.935579230004805,53558.99756352
2023-03-12,18:00:09.000,71,11080829,14285,0,1678644008,13090.887067850002,33.013119659997756,53558.871795360006
2023-03-12,18:00:10.000,71,11080824,14325,0,1678644009,13090.799495819992,33.09770922000462,53558.87878248
2023-03-12,18:00:11.000,71,11080834,14405,0,1678644010,13090.853386299998,33.21049530000164,53558.78794992
2023-03-12,18:00:12.000,71,11080780,14365,0,1678644011,13090.732132719997,33.288035730001866,53558.71807872
2023-03-12,18:00:13.000,71,11080809,14165,0,1678644012,13090.920749399993,33.38672355000017,53558.8158984
2023-03-12,18:00:14.000,71,11080822,14205,0,1678644013,13091.055475599998,33.44311659000232,53558.8857696
2023-03-12,18:00:15.000,71,11080839,14405,0,1678644014,13091.116102389999,33.527706150001904,53558.82987264
2023-03-12,18:00:16.000,71,11080857,14445,0,1678644015,13091.129575009989,33.534755280001264,53558.850834000004
2023-03-12,18:00:17.000,71,11080792,14405,0,1678644016,13091.21041072999,33.55590266999934,53558.732052960004
2023-03-12,18:00:18.000,71,11080784,14285,0,1678644017,13091.385554789995,33.54885353999998,53558.84384688001
2023-03-12,18:00:19.000,71,11080780,14405,0,1678644018,13091.41250002999,33.513607890003186,53558.71807872
2023-03-12,18:00:20.000,71,11080799,14245,0,1678644019,13091.57417146999,33.44311659000232,53558.77397568001
2023-03-12,18:00:21.000,71,11080789,14485,0,1678644020,13091.634798259991,33.40082180999889,53558.69711736001
2023-03-12,18:00:22.000,71,11080798,14565,0,1678644021,13091.863832800002,33.288035730001866,53558.871795360006
2023-03-12,18:00:23.000,71,11080819,14365,0,1678644022,13091.924459590002,33.16115138999885,53558.83685976
2023-03-12,18:00:24.000,71,11080822,14405,0,1678644023,13091.998558999992,33.03426705000311,53558.8857696
2023-03-12,18:00:25.000,71,11080783,14405,0,1678644024,13091.991822689997,32.96377575000224,53558.84384688001
2023-03-12,18:00:26.000,71,11080793,14365,0,1678644025,13092.052449479997,32.85803880000458,53558.87878248
2023-03-12,18:00:27.000,71,11080792,14285,0,1678644026,13091.964877450002,32.79459663000307,53558.8158984
2023-03-12,18:00:28.000,71,11080810,14445,0,1678644027,13092.099603649993,32.717056200002844,53558.97660216
2023-03-12,18:00:29.000,71,11080849,14405,0,1678644028,13092.018767929992,32.702957940004126,53558.93467944
2023-03-12,18:00:30.000,71,11080790,14365,0,1678644029,13091.991822689997,32.64656490000198,53558.99057640001
2023-03-12,18:00:31.000,71,11080804,14365,0,1678644030,13091.951404829997,32.67476141999941,53558.98358928
2023-03-12,18:00:32.000,71,11080782,14565,0,1678644031,13091.877305419992,32.717056200002844,53558.9556408
2023-03-12,18:00:33.000,71,11080788,14525,0,1678644032,13091.809942319996,32.78754750000371,53558.92769232
2023-03-12,18:00:34.000,71,11080794,14405,0,1678644033,13091.803206010001,32.829842279999866,53558.96262792001
2023-03-12,18:00:35.000,71,11080831,14205,0,1678644034,13091.722370290001,32.96377575000224,53558.9556408
2023-03-12,18:00:36.000,71,11080782,14525,0,1678644035,13091.68195243,33.04836531000183,53558.899743840004
2023-03-12,18:00:37.000,71,11080818,14645,0,1678644036,13091.655007189991,33.16820051999821,53558.9556408
2023-03-12,18:00:38.000,71,11080791,14405,0,1678644037,13091.58090778,33.245740949998435,53558.94865368
2023-03-12,18:00:39.000,71,11080792,14405,0,1678644038,13091.55396253999,33.351477900003374,53558.93467944
2023-03-12,18:00:40.000,71,11080787,14405,0,1678644039,13091.466390509995,33.464263980000396,53558.90673096
2023-03-12,18:00:41.000,71,11080779,14405,0,1678644040,13091.43270895999,33.50655876000383,53558.920705200006
2023-03-12,18:00:42.000,71,11080786,14565,0,1678644041,13091.35860955,33.577050060004694,53558.89275672001
2023-03-12,18:00:43.000,71,11080790,14405,0,1678644042,13091.2575649,33.647541359998286,53558.94865368
2023-03-12,18:00:44.000,71,11080789,14365,0,1678644043,13091.21041072999,33.703934400000435,53558.94865368
2023-03-12,18:00:45.000,71,11080785,14245,0,1678644044,13091.163256559994,33.72508178999851,53558.99057640001
2023-03-12,18:00:46.000,71,11080751,14405,0,1678644045,13091.068948219989,33.73213091999787,53558.94166656001
2023-03-12,18:00:47.000,71,11080800,14565,0,1678644046,13091.042002979993,33.78147483000066,53558.97660216
2023-03-12,18:00:48.000,71,11080857,14445,0,1678644047,13091.028530359989,33.8096713499981,53558.969615040005
2023-03-12,18:00:49.000,71,11080850,14405,0,1678644048,13090.914013089998,33.80262221999874,53558.87878248
2023-03-12,18:00:50.000,71,11080829,14245,0,1678644049,13090.887067850002,33.8096713499981,53558.89275672001
2023-03-12,18:00:51.000,71,11080798,14285,0,1678644050,13090.887067850002,33.80262221999874,53558.86480824001
2023-03-12,18:00:52.000,71,11080740,14405,0,1678644051,13090.967903569988,33.78147483000066,53558.8857696
2023-03-12,18:00:53.000,71,11080806,14405,0,1678644052,13090.967903569988,33.79557308999938,53558.82987264
2023-03-12,18:00:54.000,71,11080776,14485,0,1678644053,13091.116102389999,33.753278310003225,53558.86480824001
2023-03-12,18:00:55.000,71,11080801,14205,0,1678644054,13091.25082858999,33.73213091999787,53558.89275672001
2023-03-12,18:00:56.000,71,11080813,14325,0,1678644055,13091.37881848,33.7744257000013,53558.86480824001
2023-03-12,18:00:57.000,71,11080800,14205,0,1678644056,13091.56069885,33.710983529999794,53558.85782112
2023-03-12,18:00:58.000,71,11080771,14405,0,1678644057,13091.776260769991,33.68278701000236,53558.85782112
2023-03-12,18:00:59.000,71,11080822,14405,0,1678644058,13091.991822689997,33.654590489997645,53558.85782112
2023-03-12,18:01:00.000,71,11080797,14445,0,1678644059,13092.247802469989,33.68983614000172,53558.94166656001
2023-03-12,18:01:01.000,71,11080837,14445,0,1678644060,13092.584617969995,33.66868875000364,53559.03249912001
2023-03-12,18:01:02.000,71,11080789,14405,0,1678644061,13092.7395531,33.703934400000435,53559.025512
2023-03-12,18:01:03.000,71,11080764,14525,0,1678644062,13092.86080668,33.710983529999794,53559.039486240006
2023-03-12,18:01:04.000,71,11080860,14285,0,1678644063,13093.103313840002,33.753278310003225,53559.17224152
2023-03-12,18:01:05.000,71,11080767,14245,0,1678644064,13093.143731700002,33.760327440002584,53559.1652544
2023-03-12,18:01:06.000,71,11080790,14445,0,1678644065,13093.211094799997,33.7744257000013,53559.22115136
2023-03-12,18:01:07.000,71,11080787,14205,0,1678644066,13093.123522770002,33.83081874000345,53559.17922864001
2023-03-12,18:01:08.000,71,11080835,14365,0,1678644067,13093.150468009997,33.85196613000153,53559.27704832001
2023-03-12,18:01:09.000,71,11080829,14245,0,1678644068,13093.042687050001,33.873113519999606,53559.22115136
2023-03-12,18:01:10.000,71,11080760,14365,0,1678644069,13092.914697159991,33.936555690001114,53559.235125600004
2023-03-12,18:01:11.000,71,11080792,14365,0,1678644070,13092.874279299991,33.922457430002396,53559.36089376
2023-03-12,18:01:12.000,71,11080793,14405,0,1678644071,13092.65871738,33.91540830000304,53559.235125600004
2023-03-12,18:01:13.000,71,11080823,14325,0,1678644072,13092.523991179994,33.91540830000304,53559.29800968001
2023-03-12,18:01:14.000,71,11080790,14405,0,1678644073,13092.315165569998,33.94360482000047,53559.22115136
2023-03-12,18:01:15.000,71,11080802,14285,0,1678644074,13092.146757819988,33.94360482000047,53559.24909984001
2023-03-12,18:01:16.000,71,11080799,14245,0,1678644075,13092.025504240002,33.95065394999983,53559.29800968001
2023-03-12,18:01:17.000,71,11080695,14125,0,1678644076,13091.836887559992,33.96475220999855,53559.28403544
2023-03-12,18:01:18.000,71,11080788,14285,0,1678644077,13091.675216119991,33.99999786000262,53559.24211272
2023-03-12,18:01:19.000,71,11080792,14285,0,1678644078,13091.47312681999,34.01409612000134,53559.12333168
2023-03-12,18:01:20.000,71,11080806,14285,0,1678644079,13091.41923634,34.02819438000006,53559.186215760004
2023-03-12,18:01:21.000,71,11080782,14205,0,1678644080,13091.29798276,34.03524350999942,53559.137305920005
2023-03-12,18:01:22.000,71,11080805,14205,0,1678644081,13091.217147039999,34.01409612000134,53559.13031880001
2023-03-12,18:01:23.000,71,11080791,14325,0,1678644082,13091.183465489994,34.02819438000006,53559.067434720004
2023-03-12,18:01:24.000,71,11080782,14325,0,1678644083,13091.183465489994,33.99294873000326,53559.088396080006
2023-03-12,18:01:25.000,71,11080831,14245,0,1678644084,13091.143047629994,33.97180133999791,53559.06044760001
2023-03-12,18:01:26.000,71,11080803,14205,0,1678644085,13091.19020179999,33.929506560001755,53559.01153776001
2023-03-12,18:01:27.000,71,11080808,14245,0,1678644086,13091.33166430999,33.929506560001755,53558.99756352
2023-03-12,18:01:28.000,71,11080822,14485,0,1678644087,13091.49333574999,33.873113519999606,53558.9556408
2023-03-12,18:01:29.000,71,11080780,14365,0,1678644088,13091.59438039999,33.84491700000217,53558.8857696
2023-03-12,18:01:30.000,71,11080767,14245,0,1678644089,13091.708897669996,33.78147483000066,53558.871795360006
2023-03-12,18:01:31.000,71,11080773,14405,0,1678644090,13091.944668520002,33.746229180003866,53558.93467944
2023-03-12,18:01:32.000,71,11080768,14165,0,1678644091,13092.173703059998,33.703934400000435,53559.018524880004
2023-03-12,18:01:33.000,71,11080803,14525,0,1678644092,13092.436419149999,33.647541359998286,53559.03249912001
2023-03-12,18:01:34.000,71,11080843,14365,0,1678644093,13092.645244759995,33.59114832000341,53559.07442184
2023-03-12,18:01:35.000,71,11080770,14285,0,1678644094,13092.83386143999,33.54885353999998,53559.10237032
2023-03-12,18:01:36.000,71,11080814,14485,0,1678644095,13093.015741809992,33.54180441000062,53559.06044760001
2023-03-12,18:01:37.000,71,11080801,14285,0,1678644096,13093.197622179992,33.4290183300036,53559.10237032
2023-03-12,18:01:38.000,71,11080816,14325,0,1678644097,13093.305403140002,33.40082180999889,53559.17224152
2023-03-12,18:01:39.000,71,11080776,14205,0,1678644098,13093.359293619993,33.38672355000017,53559.15826728001
2023-03-12,18:01:40.000,71,11080788,14565,0,1678644099,13093.392975169998,33.351477900003374,53559.235125600004
2023-03-12,18:01:41.000,71,11080768,14485,0,1678644100,13093.440129339993,33.302133990000584,53559.2700612
2023-03-12,18:01:42.000,71,11080786,14565,0,1678644101,13093.419920409993,33.21049530000164,53559.36089376
2023-03-12,18:01:43.000,71,11080782,14165,0,1678644102,13093.305403140002,33.18934791000356,53559.33294528
2023-03-12,18:01:44.000,71,11080804,14405,0,1678644103,13093.143731700002,33.104758350003976,53559.3399324
2023-03-12,18:01:45.000,71,11080835,14325,0,1678644104,13093.110050149997,33.05541444000119,53559.374868000006
2023-03-12,18:01:46.000,71,11080787,14405,0,1678644105,13092.975323949991,32.9708248800016,53559.3399324
2023-03-12,18:01:47.000,71,11080800,14565,0,1678644106,13092.82038882,32.92148096999881,53559.29800968001
2023-03-12,18:01:48.000,71,11080799,14445,0,1678644107,13092.75976203,32.86508793000394,53559.39582936001
2023-03-12,18:01:49.000,71,11080802,14165,0,1678644108,13092.584617969995,32.850989669997944,53559.374868000006
2023-03-12,18:01:50.000,71,11080799,14405,0,1678644109,13092.503782249994,32.829842279999866,53559.41679072001
2023-03-12,18:01:51.000,71,11080837,14205,0,1678644110,13092.483573319994,32.79459663000307,53559.41679072001
2023-03-12,18:01:52.000,71,11080791,14405,0,1678644111,13092.396001289999,32.78049837000435,53559.38884224
2023-03-12,18:01:53.000,71,11080845,14565,0,1678644112,13092.321901879994,32.86508793000394,53559.34691952001
2023-03-12,18:01:54.000,71,11080854,14365,0,1678644113,13092.166966749988,32.90738271000009,53559.27704832001
2023-03-12,18:01:55.000,71,11080760,14485,0,1678644114,13092.133285199998,32.935579230004805,53559.22813848001
2023-03-12,18:01:56.000,71,11080782,14205,0,1678644115,13092.140021509993,33.02016879000439,53559.207177120006
2023-03-12,18:01:57.000,71,11080820,14485,0,1678644116,13092.160230439993,33.09770922000462,53559.24909984001
2023-03-12,18:01:58.000,71,11080772,14485,0,1678644117,13092.173703059998,33.21049530000164,53559.2700612
2023-03-12,18:01:59.000,71,11080807,14245,0,1678644118,13092.180439369993,33.36557616000209,53559.26307408
2023-03-12,18:02:00.000,71,11080761,14365,0,1678644119,13092.166966749988,33.44311659000232,53559.235125600004
2023-03-12,18:02:01.000,71,11080789,14205,0,1678644120,13092.200648299993,33.55590266999934,53559.07442184
2023-03-12,18:02:02.000,71,11080770,14445,0,1678644121,13092.274747709998,33.64049222999893,53559.21416424
2023-03-12,18:02:03.000,71,11080798,14485,0,1678644122,13092.362319739994,33.73213091999787,53559.22115136
2023-03-12,18:02:04.000,71,11080774,14365,0,1678644123,13092.301692949994,33.83786787000281,53559.0953832
2023-03-12,18:02:05.000,71,11080808,14445,0,1678644124,13092.49030962999,33.85901526000089,53559.29800968001
2023-03-12,18:02:06.000,71,11080789,14325,0,1678644125,13092.49704594,33.90131004000432,53559.20019000001
2023-03-12,18:02:07.000,71,11080805,14365,0,1678644126,13092.584617969995,33.880162649998965,53559.31897104
2023-03-12,18:02:08.000,71,11080747,14565,0,1678644127,13092.685662619995,33.873113519999606,53559.31897104
2023-03-12,18:02:09.000,71,11080796,14365,0,1678644128,13092.71934417,33.85196613000153,53559.33294528
2023-03-12,18:02:10.000,71,11080788,14245,0,1678644129,13092.69239892999,33.82376961000409,53559.29102256
2023-03-12,18:02:11.000,71,11080796,14245,0,1678644130,13092.75976203,33.760327440002584,53559.29800968001
2023-03-12,18:02:12.000,71,11080807,14285,0,1678644131,13092.82038882,33.710983529999794,53559.39582936001
2023-03-12,18:02:13.000,71,11080809,14205,0,1678644132,13092.83386143999,33.62639397000021,53559.4098036
2023-03-12,18:02:14.000,71,11080792,14485,0,1678644133,13092.82038882,33.5629517999987,53559.45172632
2023-03-12,18:02:15.000,71,11080751,14485,0,1678644134,13092.82038882,33.485411369998474,53559.38185512
2023-03-12,18:02:16.000,71,11080781,14325,0,1678644135,13092.82038882,33.32328137999866,53559.44473920001
2023-03-12,18:02:17.000,71,11080782,14325,0,1678644136,13092.746289409995,33.18934791000356,53559.39582936001
2023-03-12,18:02:18.000,71,11080857,14485,0,1678644137,13092.726080479995,33.09066008999798,53559.4098036
2023-03-12,18:02:19.000,71,11080793,14325,0,1678644138,13092.71934417,33.02016879000439,53559.44473920001
2023-03-12,18:02:20.000,71,11080758,14565,0,1678644139,13092.625035829995,32.942628360004164,53559.38884224
2023-03-12,18:02:21.000,71,11080796,14445,0,1678644140,13092.645244759995,32.82279315000051,53559.45871344
2023-03-12,18:02:22.000,71,11080781,14525,0,1678644141,13092.71934417,32.77344923999772,53559.4796748
2023-03-12,18:02:23.000,71,11080811,14205,0,1678644142,13092.7395531,32.68885967999813,53559.43076496
2023-03-12,18:02:24.000,71,11080810,14565,0,1678644143,13092.79344357999,32.68885967999813,53559.38884224
2023-03-12,18:02:25.000,71,11080816,14405,0,1678644144,13092.786707269996,32.667712290000054,53559.31897104
2023-03-12,18:02:26.000,71,11080776,14485,0,1678644145,13092.921433470001,32.667712290000054,53559.304996800005
2023-03-12,18:02:27.000,71,11080784,14565,0,1678644146,13093.056159669992,32.68181054999877,53559.33294528
2023-03-12,18:02:28.000,71,11080825,14565,0,1678644147,13093.009005499996,32.74525272000028,53559.28403544
2023-03-12,18:02:29.000,71,11080758,14565,0,1678644148,13093.251512659997,32.829842279999866,53559.353906640004
2023-03-12,18:02:30.000,71,11080806,14285,0,1678644149,13093.345821000003,32.886235320002015,53559.34691952001
2023-03-12,18:02:31.000,71,11080767,14365,0,1678644150,13093.514228749998,32.942628360004164,53559.46570056001
2023-03-12,18:02:32.000,71,11080793,14205,0,1678644151,13093.595064469999,33.0060705299984,53559.43775208
2023-03-12,18:02:33.000,71,11080795,14445,0,1678644152,13093.69610912,33.111807480003336,53559.43775208
2023-03-12,18:02:34.000,71,11080741,14365,0,1678644153,13093.70958173999,33.118856610002695,53559.38185512
2023-03-12,18:02:35.000,71,11080772,14485,0,1678644154,13093.70958173999,33.13295487000141,53559.423777840006
2023-03-12,18:02:36.000,71,11080826,14605,0,1678644155,13093.81062638999,33.14705313000013,53559.46570056001
2023-03-12,18:02:37.000,71,11080825,14365,0,1678644156,13093.844307939995,33.08361095999862,53559.51461040001
2023-03-12,18:02:38.000,71,11080779,14565,0,1678644157,13093.85104424999,33.02721792000375,53559.56352024001
2023-03-12,18:02:39.000,71,11080778,14525,0,1678644158,13093.824099009995,32.99902139999904,53559.570507360004
2023-03-12,18:02:40.000,71,11080768,14445,0,1678644159,13093.75673591,32.9708248800016,53559.56352024001
2023-03-12,18:02:41.000,71,11080762,14445,0,1678644160,13093.702845429994,32.91443183999945,53559.56352024001
2023-03-12,18:02:42.000,71,11080804,14205,0,1678644161,13093.568119229989,32.886235320002015,53559.56352024001
2023-03-12,18:02:43.000,71,11080772,14525,0,1678644162,13093.500756129994,32.80869489000179,53559.549546
2023-03-12,18:02:44.000,71,11080791,14365,0,1678644163,13093.386238859988,32.75230184999964,53559.55653312
2023-03-12,18:02:45.000,71,11080783,14525,0,1678644164,13093.217831109992,32.710007070003485,53559.49364904001
2023-03-12,18:02:46.000,71,11080799,14365,0,1678644165,13093.076368599992,32.660663160000695,53559.521597520004
2023-03-12,18:02:47.000,71,11080763,14565,0,1678644166,13092.90122454,32.540827950004314,53559.549546
2023-03-12,18:02:48.000,71,11080787,14405,0,1678644167,13092.65198106999,32.484434910002165,53559.48666192
2023-03-12,18:02:49.000,71,11080783,14525,0,1678644168,13092.53072748999,32.428041870000015,53559.52858464
2023-03-12,18:02:50.000,71,11080773,14485,0,1678644169,13092.315165569998,32.35755056999915,53559.45172632
2023-03-12,18:02:51.000,71,11080794,14485,0,1678644170,13092.133285199998,32.23771536000277,53559.38185512
2023-03-12,18:02:52.000,71,11080784,14285,0,1678644171,13091.991822689997,32.15312580000318,53559.4098036
2023-03-12,18:02:53.000,71,11080785,14485,0,1678644172,13091.884041730002,32.06148711000424,53559.374868000006
2023-03-12,18:02:54.000,71,11080759,14405,0,1678644173,13091.782997080001,32.00509407000209,53559.33294528
2023-03-12,18:02:55.000,71,11080837,14485,0,1678644174,13091.729106599996,32.00509407000209,53559.34691952001
2023-03-12,18:02:56.000,71,11080807,14405,0,1678644175,13091.742579220001,32.00509407000209,53559.304996800005
2023-03-12,18:02:57.000,71,11080810,14485,0,1678644176,13091.6617435,32.033290589999524,53559.207177120006
2023-03-12,18:02:58.000,71,11080785,14565,0,1678644177,13091.816678629992,32.06148711000424,53559.17224152
2023-03-12,18:02:59.000,71,11080807,14525,0,1678644178,13091.816678629992,32.09673276000103,53559.088396080006
2023-03-12,18:03:00.000,71,11080771,14485,0,1678644179,13091.937932209992,32.23066623000341,53559.11634456
2023-03-12,18:03:01.000,71,11080803,14485,0,1678644180,13092.119812579993,32.251813620001485,53559.15826728001
2023-03-12,18:03:02.000,71,11080813,14365,0,1678644181,13092.247802469989,32.34345231000043,53559.10935744001
2023-03-12,18:03:03.000,71,11080786,14405,0,1678644182,13092.362319739994,32.4139436100013,53559.186215760004
2023-03-12,18:03:04.000,71,11080809,14645,0,1678644183,13092.375792359999,32.540827950004314,53559.0953832
2023-03-12,18:03:05.000,71,11080792,14565,0,1678644184,13092.44989176999,32.63951577000262,53559.088396080006
2023-03-12,18:03:06.000,71,11080823,14445,0,1678644185,13092.63850845,32.667712290000054,53559.088396080006
2023-03-12,18:03:07.000,71,11080840,14565,0,1678644186,13092.69913524,32.74525272000028,53559.11634456
2023-03-12,18:03:08.000,71,11080821,14285,0,1678644187,13092.75302571999,32.80164576000243,53559.15128016
2023-03-12,18:03:09.000,71,11080755,14565,0,1678644188,13092.79344357999,32.829842279999866,53559.14429304
2023-03-12,18:03:10.000,71,11080786,14405,0,1678644189,13092.847334059996,32.829842279999866,53559.15128016
2023-03-12,18:03:11.000,71,11080817,14565,0,1678644190,13092.894488229991,32.81574402000115,53559.186215760004
2023-03-12,18:03:12.000,71,11080794,14485,0,1678644191,13092.874279299991,32.79459663000307,53559.20019000001
2023-03-12,18:03:13.000,71,11080798,14565,0,1678644192,13092.746289409995,32.78754750000371,53559.088396080006
2023-03-12,18:03:14.000,71,11080757,14325,0,1678644193,13092.77323464999,32.74525272000028,53559.088396080006
2023-03-12,18:03:15.000,71,11080820,14645,0,1678644194,13092.77323464999,32.63246664000326,53559.14429304
2023-03-12,18:03:16.000,71,11080812,14365,0,1678644195,13092.71934417,32.59017185999983,53559.12333168
2023-03-12,18:03:17.000,71,11080793,14405,0,1678644196,13092.61829952,32.46328752000409,53559.088396080006
2023-03-12,18:03:18.000,71,11080795,14445,0,1678644197,13092.57788166,32.371648829997866,53559.13031880001
2023-03-12,18:03:19.000,71,11080814,14365,0,1678644198,13092.436419149999,32.2659118800002,53559.11634456
2023-03-12,18:03:20.000,71,11080788,14565,0,1678644199,13092.321901879994,32.14607667000382,53559.07442184
2023-03-12,18:03:21.000,71,11080784,14285,0,1678644200,13092.241066159993,32.04033971999888,53559.07442184
2023-03-12,18:03:22.000,71,11080751,14405,0,1678644201,13092.059185789993,31.97689755000465,53559.04647336
2023-03-12,18:03:23.000,71,11080762,14605,0,1678644202,13091.850360179997,31.857062340000994,53558.94166656001
2023-03-12,18:03:24.000,71,11080797,14365,0,1678644203,13091.688688739996,31.793620169999485,53558.96262792001
2023-03-12,18:03:25.000,71,11080788,14525,0,1678644204,13091.527017299995,31.659686700004386,53558.850834000004
2023-03-12,18:03:26.000,71,11080793,14445,0,1678644205,13091.506808369995,31.568048009998165,53558.9556408
2023-03-12,18:03:27.000,71,11080771,14565,0,1678644206,13091.385554789995,31.53280236000137,53558.97660216
2023-03-12,18:03:28.000,71,11080810,14565,0,1678644207,13091.23061965999,31.511654970003292,53558.920705200006
2023-03-12,18:03:29.000,71,11080781,14445,0,1678644208,13091.082420839994,31.46936018999986,53558.83685976
2023-03-12,18:03:30.000,71,11080793,14445,0,1678644209,13090.927485709988,31.46936018999986,53558.82288552001
2023-03-12,18:03:31.000,71,11080793,14685,0,1678644210,13090.893804159998,31.46936018999986,53558.7110916
2023-03-12,18:03:32.000,71,11080792,14405,0,1678644211,13090.839913679993,31.497556710004574,53558.73904008
2023-03-12,18:03:33.000,71,11080771,14285,0,1678644212,13090.907276780003,31.497556710004574,53558.753014320006
2023-03-12,18:03:34.000,71,11080834,14485,0,1678644213,13090.839913679993,31.53985149000073,53558.6412204
2023-03-12,18:03:35.000,71,11080779,14525,0,1678644214,13090.927485709988,31.610342790001596,53558.732052960004
2023-03-12,18:03:36.000,71,11080766,14485,0,1678644215,13090.927485709988,31.65263756999775,53558.73904008
2023-03-12,18:03:37.000,71,11080773,14365,0,1678644216,13090.961167259993,31.737227130004612,53558.66218176
2023-03-12,18:03:38.000,71,11080731,14445,0,1678644217,13090.927485709988,31.821816690004198,53558.6412204
2023-03-12,18:03:39.000,71,11080782,14685,0,1678644218,13090.961167259993,31.864111470000353,53558.66218176
2023-03-12,18:03:40.000,71,11080782,14285,0,1678644219,13090.961167259993,31.9205045100025,53558.64820752
2023-03-12,18:03:41.000,71,11080761,14445,0,1678644220,13090.900540469993,31.99804494000273,53558.5713492
2023-03-12,18:03:42.000,71,11080763,14365,0,1678644221,13091.008321429988,32.026241460000165,53558.66218176
2023-03-12,18:03:43.000,71,11080814,14565,0,1678644222,13091.055475599998,32.082634500002314,53558.73904008
2023-03-12,18:03:44.000,71,11080790,14325,0,1678644223,13091.055475599998,32.08968363000167,53558.64820752
2023-03-12,18:03:45.000,71,11080755,14525,0,1678644224,13091.042002979993,32.11083101999975,53558.57833632001
2023-03-12,18:03:46.000,71,11080803,14565,0,1678644225,13091.102629769994,32.16017493000254,53558.59231056
2023-03-12,18:03:47.000,71,11080797,14405,0,1678644226,13091.21041072999,32.14607667000382,53558.60628480001
2023-03-12,18:03:48.000,71,11080780,14365,0,1678644227,13091.25082858999,32.14607667000382,53558.64820752
2023-03-12,18:03:49.000,71,11080791,14485,0,1678644228,13091.35860955,32.11788014999911,53558.61327192
2023-03-12,18:03:50.000,71,11080797,14165,0,1678644229,13091.45291788999,32.075585370002955,53558.67615600001
2023-03-12,18:03:51.000,71,11080821,14365,0,1678644230,13091.56069885,32.026241460000165,53558.65519464001
2023-03-12,18:03:52.000,71,11080760,14485,0,1678644231,13091.587644089996,31.962799289998657,53558.67615600001
2023-03-12,18:03:53.000,71,11080788,14365,0,1678644232,13091.62132564,31.87820972999907,53558.66218176
2023-03-12,18:03:54.000,71,11080800,14685,0,1678644233,13091.59438039999,31.81476756000484,53558.704104480006
2023-03-12,18:03:55.000,71,11080816,14365,0,1678644234,13091.628061949996,31.7090306099999,53558.62724616001
2023-03-12,18:03:56.000,71,11080753,14205,0,1678644235,13091.607853019996,31.546900620000088,53558.704104480006
2023-03-12,18:03:57.000,71,11080811,14565,0,1678644236,13091.567435159996,31.434114540003065,53558.76000144
2023-03-12,18:03:58.000,71,11080771,14525,0,1678644237,13091.466390509995,31.279033680002613,53558.732052960004
2023-03-12,18:03:59.000,71,11080769,14405,0,1678644238,13091.37208216999,31.194444120003027,53558.76698856
2023-03-12,18:04:00.000,71,11080824,14445,0,1678644239,13091.264301209994,31.01116673999786,53558.7110916
2023-03-12,18:04:01.000,71,11080825,14445,0,1678644240,13091.143047629994,30.89133153000148,53558.7110916
2023-03-12,18:04:02.000,71,11080776,14285,0,1678644241,13091.021794049993,30.771496319997823,53558.704104480006
2023-03-12,18:04:03.000,71,11080788,14725,0,1678644242,13090.907276780003,30.679857629998878,53558.67615600001
2023-03-12,18:04:04.000,71,11080770,14685,0,1678644243,13090.772550579997,30.616415460004646,53558.62025904
2023-03-12,18:04:05.000,71,11080799,14485,0,1678644244,13090.718660099992,30.510678509999707,53558.634233280005
2023-03-12,18:04:06.000,71,11080844,14285,0,1678644245,13090.711923789997,30.461334600004193,53558.72506584001
2023-03-12,18:04:07.000,71,11080783,14405,0,1678644246,13090.644560690002,30.468383730003552,53558.69013024
2023-03-12,18:04:08.000,71,11080796,14405,0,1678644247,13090.590670209996,30.4472363399982,53558.66916888
2023-03-12,18:04:09.000,71,11080789,14485,0,1678644248,13090.503098180001,30.468383730003552,53558.585323440006
2023-03-12,18:04:10.000,71,11080782,14565,0,1678644249,13090.42226246,30.454285470004834,53558.536413600006
2023-03-12,18:04:11.000,71,11080814,14685,0,1678644250,13090.408789839996,30.510678509999707,53558.52243936
2023-03-12,18:04:12.000,71,11080739,14405,0,1678644251,13090.46268032,30.53887503000442,53558.59231056
2023-03-12,18:04:13.000,71,11080789,14485,0,1678644252,13090.455944009991,30.560022420002497,53558.60628480001
2023-03-12,18:04:14.000,71,11080773,14565,0,1678644253,13090.428998769996,30.623464590004005,53558.59231056
2023-03-12,18:04:15.000,71,11080777,14445,0,1678644254,13090.39531721999,30.686906759998237,53558.57833632001
2023-03-12,18:04:16.000,71,11080780,14565,0,1678644255,13090.34142674,30.764447189998464,53558.52243936
2023-03-12,18:04:17.000,71,11080783,14525,0,1678644256,13090.287536259995,30.84198761999869,53558.47352952
2023-03-12,18:04:18.000,71,11080787,14565,0,1678644257,13090.287536259995,30.919528049998917,53558.45955528001
2023-03-12,18:04:19.000,71,11080813,14445,0,1678644258,13090.35489935999,30.95477370000299,53558.55737496001
2023-03-12,18:04:20.000,71,11080817,14725,0,1678644259,13090.28079995,31.004117609998502,53558.45955528001
2023-03-12,18:04:21.000,71,11080824,14605,0,1678644260,13090.39531721999,31.025265000003856,53558.466542400005
2023-03-12,18:04:22.000,71,11080754,14685,0,1678644261,13090.37510828999,31.039363260002574,53558.49449088
2023-03-12,18:04:23.000,71,11080753,14485,0,1678644262,13090.368371979996,31.032314130003215,53558.49449088
2023-03-12,18:04:24.000,71,11080834,14685,0,1678644263,13090.36163567,31.032314130003215,53558.45955528001
2023-03-12,18:04:25.000,71,11080823,14325,0,1678644264,13090.348163049995,31.032314130003215,53558.44558104
2023-03-12,18:04:26.000,71,11080772,14245,0,1678644265,13090.39531721999,30.990019349999784,53558.45955528001
2023-03-12,18:04:27.000,71,11080757,14245,0,1678644266,13090.39531721999,30.94067544000427,53558.4316068
2023-03-12,18:04:28.000,71,11080786,14445,0,1678644267,13090.476152939991,30.877233270002762,53558.48750376001
2023-03-12,18:04:29.000,71,11080798,14325,0,1678644268,13090.503098180001,30.83493848999933,53558.45256816
2023-03-12,18:04:30.000,71,11080777,14405,0,1678644269,13090.543516040001,30.750348929999745,53558.45955528001
2023-03-12,18:04:31.000,71,11080794,14405,0,1678644270,13090.631088069997,30.67280849999952,53558.45955528001
2023-03-12,18:04:32.000,71,11080792,14645,0,1678644271,13090.637824379992,30.567071550001856,53558.466542400005
2023-03-12,18:04:33.000,71,11080803,14605,0,1678644272,13090.658033309992,30.517727639999066,53558.417632560006
2023-03-12,18:04:34.000,71,11080793,14445,0,1678644273,13090.631088069997,30.404941560002044,53558.37570984
2023-03-12,18:04:35.000,71,11080813,14525,0,1678644274,13090.637824379992,30.341499390000536,53558.38968408001
2023-03-12,18:04:36.000,71,11080741,14285,0,1678644275,13090.664769620002,30.24986070000159,53558.41064544001
2023-03-12,18:04:37.000,71,11080788,14365,0,1678644276,13090.678242239992,30.20756591999816,53558.501478
2023-03-12,18:04:38.000,71,11080780,14485,0,1678644277,13090.658033309992,30.101828970000497,53558.47352952
2023-03-12,18:04:39.000,71,11080787,14365,0,1678644278,13090.455944009991,30.059534190004342,53558.35474848
2023-03-12,18:04:40.000,71,11080781,14445,0,1678644279,13090.428998769996,30.03838679999899,53558.35474848
2023-03-12,18:04:41.000,71,11080828,14485,0,1678644280,13090.3818446,29.989042890003475,53558.368722720006
2023-03-12,18:04:42.000,71,11080809,14405,0,1678644281,13090.32121781,30.003141150002193,53558.466542400005
2023-03-12,18:04:43.000,71,11080785,14525,0,1678644282,13090.19322791999,30.003141150002193,53558.42461968
2023-03-12,18:04:44.000,71,11080784,14445,0,1678644283,13090.05176540999,29.981993760004116,53558.368722720006
2023-03-12,18:04:45.000,71,11080775,14325,0,1678644284,13089.937248139999,30.02428854000027,53558.28487728
2023-03-12,18:04:46.000,71,11080752,14565,0,1678644285,13089.910302899989,30.045435929998348,53558.42461968
2023-03-12,18:04:47.000,71,11080756,14365,0,1678644286,13089.836203489998,30.144123750003928,53558.347761360004
2023-03-12,18:04:48.000,71,11080743,14485,0,1678644287,13089.775576699998,30.221664180004154,53558.31981288001
2023-03-12,18:04:49.000,71,11080819,14645,0,1678644288,13089.674532049998,30.30625374000374,53558.27789016
2023-03-12,18:04:50.000,71,11080777,14565,0,1678644289,13089.654323119998,30.43313807999948,53558.28487728
2023-03-12,18:04:51.000,71,11080784,14485,0,1678644290,13089.627377880002,30.54592416000378,53558.228980320004
2023-03-12,18:04:52.000,71,11080760,14645,0,1678644291,13089.526333230002,30.623464590004005,53558.131160640005
2023-03-12,18:04:53.000,71,11080757,14685,0,1678644292,13089.613905259997,30.778545450004458,53558.21500608
2023-03-12,18:04:54.000,71,11080781,14525,0,1678644293,13089.640850499993,30.919528049998917,53558.1870576
2023-03-12,18:04:55.000,71,11080795,14405,0,1678644294,13089.688004670003,31.07460890999937,53558.228980320004
2023-03-12,18:04:56.000,71,11080770,14605,0,1678644295,13089.674532049998,31.257886290004535,53558.15910912
2023-03-12,18:04:57.000,71,11080763,14565,0,1678644296,13089.701477289993,31.434114540003065,53558.033340960006
2023-03-12,18:04:58.000,71,11080802,14365,0,1678644297,13089.890093969989,31.560998879998806,53558.131160640005
2023-03-12,18:04:59.000,71,11080781,14445,0,1678644298,13090.004611239994,31.680834090002463,53558.1870576
2023-03-12,18:05:00.000,71,11080771,14485,0,1678644299,13090.004611239994,31.807718429998204,53558.033340960006
2023-03-12,18:05:01.000,71,11080737,14405,0,1678644300,13090.125864819995,31.955750159999297,53558.08923792
2023-03-12,18:05:02.000,71,11080774,14325,0,1678644301,13090.21343684999,32.033290589999524,53558.15212200001
2023-03-12,18:05:03.000,71,11080795,14445,0,1678644302,13090.27406363999,32.11083101999975,53558.13814776
2023-03-12,18:05:04.000,71,11080835,14685,0,1678644303,13090.368371979996,32.1672240600019,53558.201031840006
2023-03-12,18:05:05.000,71,11080746,14445,0,1678644304,13090.348163049995,32.15312580000318,53558.14513488
2023-03-12,18:05:06.000,71,11080772,14365,0,1678644305,13090.35489935999,32.21656797000469,53558.17308336001
2023-03-12,18:05:07.000,71,11080761,14485,0,1678644306,13090.32121781,32.13902754000446,53558.1171864
2023-03-12,18:05:08.000,71,11080776,14285,0,1678644307,13090.348163049995,32.08968363000167,53558.180070480004
2023-03-12,18:05:09.000,71,11080782,14485,0,1678644308,13090.287536259995,32.00509407000209,53558.15910912
2023-03-12,18:05:10.000,71,11080800,14525,0,1678644309,13090.29427256999,31.906406250003783,53558.11019928
2023-03-12,18:05:11.000,71,11080790,14645,0,1678644310,13090.28079995,31.807718429998204,53558.15910912
2023-03-12,18:05:12.000,71,11080841,14405,0,1678644311,13090.21343684999,31.71607973999926,53558.08923792
2023-03-12,18:05:13.000,71,11080790,14285,0,1678644312,13090.206700539995,31.58214627000416,53558.07526368001
2023-03-12,18:05:14.000,71,11080775,14445,0,1678644313,13090.29427256999,31.427065410003706,53558.10321216001
2023-03-12,18:05:15.000,71,11080801,14325,0,1678644314,13090.287536259995,31.30723020000005,53558.14513488
2023-03-12,18:05:16.000,71,11080793,14445,0,1678644315,13090.186491609995,31.257886290004535,53558.0473152
2023-03-12,18:05:17.000,71,11080772,14485,0,1678644316,13090.19322791999,31.12395282000216,53558.07526368001
2023-03-12,18:05:18.000,71,11080784,14325,0,1678644317,13090.27406363999,31.032314130003215,53558.12417352001
2023-03-12,18:05:19.000,71,11080807,14605,0,1678644318,13090.23364577999,30.968871960001707,53558.15910912
2023-03-12,18:05:20.000,71,11080814,14645,0,1678644319,13090.19322791999,30.9054297900002,53558.08923792
2023-03-12,18:05:21.000,71,11080776,14485,0,1678644320,13090.206700539995,30.827889359999972,53558.08923792
2023-03-12,18:05:22.000,71,11080805,14685,0,1678644321,13090.206700539995,30.799692840002535,53558.11019928
2023-03-12,18:05:23.000,71,11080827,14485,0,1678644322,13090.22017316,30.83493848999933,53558.15212200001
2023-03-12,18:05:24.000,71,11080830,14405,0,1678644323,13090.21343684999,30.88428240000212,53558.08923792
2023-03-12,18:05:25.000,71,11080793,14605,0,1678644324,13090.15281005999,30.919528049998917,53558.1171864
2023-03-12,18:05:26.000,71,11080800,14445,0,1678644325,13090.09891958,31.018215870004497,53558.033340960006
2023-03-12,18:05:27.000,71,11080817,14565,0,1678644326,13090.1797553,31.095756300004723,53558.06827656
2023-03-12,18:05:28.000,71,11080769,14285,0,1678644327,13090.267327329995,31.2508371599979,53558.07526368001
2023-03-12,18:05:29.000,71,11080771,14485,0,1678644328,13090.267327329995,31.384770630000276,53558.13814776
2023-03-12,18:05:30.000,71,11080780,14565,0,1678644329,13090.25385470999,31.51870410000265,53557.98443112001
2023-03-12,18:05:31.000,71,11080729,14405,0,1678644330,13090.31448149999,31.71607973999926,53557.97045688
2023-03-12,18:05:32.000,71,11080786,14565,0,1678644331,13090.435735079991,31.828865820003557,53558.08923792
2023-03-12,18:05:33.000,71,11080817,14325,0,1678644332,13090.530043419996,32.00509407000209,53558.082250800006
2023-03-12,18:05:34.000,71,11080766,14445,0,1678644333,13090.563724970001,32.21656797000469,53558.061289440004
2023-03-12,18:05:35.000,71,11080808,14565,0,1678644334,13090.583933900001,32.31525579000299,53558.05430232001
2023-03-12,18:05:36.000,71,11080789,14565,0,1678644335,13090.563724970001,32.435090999999375,53557.95648264001
2023-03-12,18:05:37.000,71,11080730,14525,0,1678644336,13090.725396410002,32.53377881999768,53558.07526368001
2023-03-12,18:05:38.000,71,11080770,14205,0,1678644337,13090.765814270002,32.56197534000239,53558.08923792
2023-03-12,18:05:39.000,71,11080725,14365,0,1678644338,13090.792759509997,32.611319249997905,53558.11019928
2023-03-12,18:05:40.000,71,11080798,14565,0,1678644339,13090.779286889992,32.59722098999919,53558.05430232001
2023-03-12,18:05:41.000,71,11080820,14285,0,1678644340,13090.799495819992,32.611319249997905,53558.08923792
2023-03-12,18:05:42.000,71,11080780,14245,0,1678644341,13090.900540469993,32.54787708000367,53558.12417352001
2023-03-12,18:05:43.000,71,11080765,14485,0,1678644342,13090.914013089998,32.50558230000024,53558.201031840006
2023-03-12,18:05:44.000,71,11080765,14525,0,1678644343,13090.961167259993,32.435090999999375,53558.131160640005
2023-03-12,18:05:45.000,71,11080781,14485,0,1678644344,13090.873595229998,32.35755056999915,53558.09622504
2023-03-12,18:05:46.000,71,11080756,14165,0,1678644345,13090.920749399993,32.28705926999828,53558.1171864
2023-03-12,18:05:47.000,71,11080784,14445,0,1678644346,13090.988112499988,32.18837144999998,53558.180070480004
2023-03-12,18:05:48.000,71,11080810,14325,0,1678644347,13090.947694639988,32.068536240003596,53558.19404472001
2023-03-12,18:05:49.000,71,11080771,14365,0,1678644348,13090.994848809998,31.99099581000337,53558.13814776
2023-03-12,18:05:50.000,71,11080814,14405,0,1678644349,13090.981376189993,31.850013210001634,53558.04032808
2023-03-12,18:05:51.000,71,11080806,14565,0,1678644350,13091.122838699994,31.75837452000269,53558.21500608
2023-03-12,18:05:52.000,71,11080762,14645,0,1678644351,13091.143047629994,31.666735830003745,53558.1870576
2023-03-12,18:05:53.000,71,11080779,14525,0,1678644352,13091.136311319999,31.610342790001596,53558.201031840006
2023-03-12,18:05:54.000,71,11080790,14565,0,1678644353,13091.149783939989,31.568048009998165,53558.12417352001
2023-03-12,18:05:55.000,71,11080730,14605,0,1678644354,13091.217147039999,31.511654970003292,53558.131160640005
2023-03-12,18:05:56.000,71,11080777,14325,0,1678644355,13091.365345859995,31.47640931999922,53558.21500608
2023-03-12,18:05:57.000,71,11080791,14445,0,1678644356,13091.41923634,31.47640931999922,53558.201031840006
2023-03-12,18:05:58.000,71,11080772,14605,0,1678644357,13091.55396253999,31.511654970003292,53558.29186440001
2023-03-12,18:05:59.000,71,11080767,14525,0,1678644358,13091.567435159996,31.546900620000088,53558.31981288001
2023-03-12,18:06:00.000,71,11080792,14245,0,1678644359,13091.58090778,31.610342790001596,53558.2569288
2023-03-12,18:06:01.000,71,11080761,14565,0,1678644360,13091.648270879996,31.687883220001822,53558.37570984
2023-03-12,18:06:02.000,71,11080787,14405,0,1678644361,13091.695425049991,31.772472780001408,53558.33378712
2023-03-12,18:06:03.000,71,11080802,14365,0,1678644362,13091.722370290001,31.871160599999712,53558.41064544001
2023-03-12,18:06:04.000,71,11080818,14405,0,1678644363,13091.64153457,31.94870102999994,53558.36173560001
2023-03-12,18:06:05.000,71,11080765,14645,0,1678644364,13091.60111671,31.98394668000401,53558.347761360004
2023-03-12,18:06:06.000,71,11080763,14245,0,1678644365,13091.59438039999,31.99099581000337,53558.48051664
2023-03-12,18:06:07.000,71,11080785,14645,0,1678644366,13091.50007206,32.05443798000488,53558.50846512001
2023-03-12,18:06:08.000,71,11080779,14485,0,1678644367,13091.405763719995,32.10378189000039,53558.48750376001
2023-03-12,18:06:09.000,71,11080769,14565,0,1678644368,13091.2575649,32.11788014999911,53558.45955528001
2023-03-12,18:06:10.000,71,11080759,14285,0,1678644369,13091.102629769994,32.11788014999911,53558.37570984
2023-03-12,18:06:11.000,71,11080747,14445,0,1678644370,13090.994848809998,32.11788014999911,53558.41064544001
2023-03-12,18:06:12.000,71,11080768,14245,0,1678644371,13090.988112499988,32.1672240600019,53558.45955528001
2023-03-12,18:06:13.000,71,11080784,14325,0,1678644372,13090.961167259993,32.16017493000254,53558.45955528001
2023-03-12,18:06:14.000,71,11080796,14285,0,1678644373,13090.893804159998,32.1672240600019,53558.4316068
2023-03-12,18:06:15.000,71,11080777,14245,0,1678644374,13090.873595229998,32.15312580000318,53558.37570984
2023-03-12,18:06:16.000,71,11080813,14565,0,1678644375,13090.914013089998,32.1672240600019,53558.417632560006
2023-03-12,18:06:17.000,71,11080796,14405,0,1678644376,13090.914013089998,32.202469709998695,53558.37570984
2023-03-12,18:06:18.000,71,11080782,14325,0,1678644377,13090.940958329993,32.21656797000469,53558.35474848
2023-03-12,18:06:19.000,71,11080790,14365,0,1678644378,13091.021794049993,32.18837144999998,53558.31282576
2023-03-12,18:06:20.000,71,11080831,14405,0,1678644379,13091.021794049993,32.17427319000126,53558.34077424001
2023-03-12,18:06:21.000,71,11080825,14445,0,1678644380,13091.089157149989,32.10378189000039,53558.298851520005
2023-03-12,18:06:22.000,71,11080801,14405,0,1678644381,13091.29798276,32.04033971999888,53558.4316068
2023-03-12,18:06:23.000,71,11080795,14205,0,1678644382,13091.385554789995,31.98394668000401,53558.368722720006
2023-03-12,18:06:24.000,71,11080788,14445,0,1678644383,13091.47986313,31.9205045100025,53558.41064544001
2023-03-12,18:06:25.000,71,11080793,14325,0,1678644384,13091.56069885,31.800669299998845,53558.368722720006
2023-03-12,18:06:26.000,71,11080775,14485,0,1678644385,13091.634798259991,31.666735830003745,53558.4316068
2023-03-12,18:06:27.000,71,11080820,14285,0,1678644386,13091.803206010001,31.53985149000073,53558.466542400005
2023-03-12,18:06:28.000,71,11080771,14805,0,1678644387,13091.884041730002,31.391819759999635,53558.501478
2023-03-12,18:06:29.000,71,11080787,14445,0,1678644388,13091.884041730002,31.222640640000463,53558.515452240004
2023-03-12,18:06:30.000,71,11080817,14485,0,1678644389,13091.964877450002,31.08165803999873,53558.52243936
2023-03-12,18:06:31.000,71,11080753,14325,0,1678644390,13092.045713170002,30.93362631000491,53558.64820752
2023-03-12,18:06:32.000,71,11080812,14245,0,1678644391,13092.045713170002,30.827889359999972,53558.7110916
2023-03-12,18:06:33.000,71,11080797,14405,0,1678644392,13091.998558999992,30.70100502000423,53558.69711736001
2023-03-12,18:06:34.000,71,11080823,14245,0,1678644393,13091.964877450002,30.65166111000144,53558.69013024
2023-03-12,18:06:35.000,71,11080780,14285,0,1678644394,13091.978350069992,30.567071550001856,53558.69711736001
2023-03-12,18:06:36.000,71,11080751,14565,0,1678644395,13091.931195899997,30.552973290003138,53558.732052960004
2023-03-12,18:06:37.000,71,11080796,14205,0,1678644396,13091.884041730002,30.531825899997784,53558.78794992
2023-03-12,18:06:38.000,71,11080800,14205,0,1678644397,13091.870569109997,30.560022420002497,53558.84384688001
2023-03-12,18:06:39.000,71,11080788,14365,0,1678644398,13091.789733389996,30.60231719999865,53558.7809628
2023-03-12,18:06:40.000,71,11080767,14485,0,1678644399,13091.675216119991,30.644611980002082,53558.732052960004
2023-03-12,18:06:41.000,71,11080820,14365,0,1678644400,13091.729106599996,30.736250670001027,53558.76698856
2023-03-12,18:06:42.000,71,11080797,14325,0,1678644401,13091.688688739996,30.863135010004044,53558.704104480006
2023-03-12,18:06:43.000,71,11080828,14325,0,1678644402,13091.776260769991,30.968871960001707,53558.753014320006
2023-03-12,18:06:44.000,71,11080805,14485,0,1678644403,13091.668479809996,31.06755978000001,53558.69711736001
2023-03-12,18:06:45.000,71,11080792,14165,0,1678644404,13091.749315529996,31.159198469998955,53558.74602720001
2023-03-12,18:06:46.000,71,11080799,14285,0,1678644405,13091.809942319996,31.29313194000133,53558.82288552001
2023-03-12,18:06:47.000,71,11080772,14365,0,1678644406,13091.870569109997,31.363623240002198,53558.77397568001
2023-03-12,18:06:48.000,71,11080739,14565,0,1678644407,13091.890778039997,31.497556710004574,53558.7809628
2023-03-12,18:06:49.000,71,11080778,14245,0,1678644408,13091.910986969997,31.603293660002237,53558.7809628
2023-03-12,18:06:50.000,71,11080794,14445,0,1678644409,13091.985086380002,31.64558843999839,53558.69013024
2023-03-12,18:06:51.000,71,11080773,14285,0,1678644410,13091.917723279992,31.737227130004612,53558.683143120004
2023-03-12,18:06:52.000,71,11080756,14205,0,1678644411,13092.032240549997,31.76542365000205,53558.73904008
2023-03-12,18:06:53.000,71,11080760,14325,0,1678644412,13092.092867339998,31.772472780001408,53558.85782112
2023-03-12,18:06:54.000,71,11080836,14405,0,1678644413,13092.092867339998,31.800669299998845,53558.83685976
2023-03-12,18:06:55.000,71,11080800,14285,0,1678644414,13091.944668520002,31.779521910000767,53558.71807872
2023-03-12,18:06:56.000,71,11080775,14325,0,1678644415,13091.985086380002,31.730177999997977,53558.85782112
2023-03-12,18:06:57.000,71,11080794,14405,0,1678644416,13091.863832800002,31.666735830003745,53558.82288552001
2023-03-12,18:06:58.000,71,11080832,14525,0,1678644417,13091.803206010001,31.58919540000352,53558.89275672001
2023-03-12,18:06:59.000,71,11080775,14245,0,1678644418,13091.695425049991,31.553949749999447,53558.82288552001
2023-03-12,18:07:00.000,71,11080826,14325,0,1678644419,13091.43944527,31.48345844999858,53558.7809628
2023-03-12,18:07:01.000,71,11080771,14485,0,1678644420,13091.35860955,31.363623240002198,53558.801924160005
2023-03-12,18:07:02.000,71,11080770,14485,0,1678644421,13091.31145537999,31.321328459998767,53558.82288552001
2023-03-12,18:07:03.000,71,11080809,14205,0,1678644422,13091.21041072999,31.229689769999823,53558.871795360006
2023-03-12,18:07:04.000,71,11080763,14645,0,1678644423,13091.136311319999,31.166247599998314,53558.8158984
2023-03-12,18:07:05.000,71,11080766,14045,0,1678644424,13090.947694639988,31.102805430004082,53558.71807872
2023-03-12,18:07:06.000,71,11080788,14285,0,1678644425,13090.981376189993,31.10985456000344,53558.732052960004
2023-03-12,18:07:07.000,71,11080813,14645,0,1678644426,13091.021794049993,31.08165803999873,53558.753014320006
2023-03-12,18:07:08.000,71,11080818,14525,0,1678644427,13090.961167259993,31.13100195000152,53558.76000144
2023-03-12,18:07:09.000,71,11080841,14605,0,1678644428,13090.940958329993,31.08165803999873,53558.64820752
2023-03-12,18:07:10.000,71,11080824,14325,0,1678644429,13091.089157149989,31.06755978000001,53558.72506584001
2023-03-12,18:07:11.000,71,11080791,14285,0,1678644430,13091.19020179999,31.08165803999873,53558.73904008
2023-03-12,18:07:12.000,71,11080790,14405,0,1678644431,13091.2575649,31.13100195000152,53558.66218176
2023-03-12,18:07:13.000,71,11080805,14445,0,1678644432,13091.35860955,31.187394990003668,53558.67615600001
2023-03-12,18:07:14.000,71,11080830,14205,0,1678644433,13091.51354467999,31.222640640000463,53558.69711736001
2023-03-12,18:07:15.000,71,11080773,14485,0,1678644434,13091.58090778,31.314279329999408,53558.66218176
2023-03-12,18:07:16.000,71,11080810,14285,0,1678644435,13091.762788150001,31.441163670002425,53558.732052960004
2023-03-12,18:07:17.000,71,11080781,14125,0,1678644436,13091.890778039997,31.497556710004574,53558.80891128
2023-03-12,18:07:18.000,71,11080826,14285,0,1678644437,13092.012031619997,31.568048009998165,53558.76000144
2023-03-12,18:07:19.000,71,11080799,14205,0,1678644438,13092.140021509993,31.666735830003745,53558.82288552001
2023-03-12,18:07:20.000,71,11080731,14245,0,1678644439,13092.153494129998,31.75837452000269,53558.72506584001
2023-03-12,18:07:21.000,71,11080740,14125,0,1678644440,13092.335374499999,31.81476756000484,53558.79493704001
2023-03-12,18:07:22.000,71,11080768,14325,0,1678644441,13092.369056049989,31.871160599999712,53558.77397568001
2023-03-12,18:07:23.000,71,11080781,14205,0,1678644442,13092.40947390999,31.92755364000186,53558.76698856
2023-03-12,18:07:24.000,71,11080795,14325,0,1678644443,13092.382528669994,31.92755364000186,53558.86480824001
2023-03-12,18:07:25.000,71,11080776,14285,0,1678644444,13092.443155459994,31.92755364000186,53558.87878248
2023-03-12,18:07:26.000,71,11080792,14045,0,1678644445,13092.422946529994,31.899357120004424,53558.92769232
2023-03-12,18:07:27.000,71,11080804,14325,0,1678644446,13092.348847119989,31.864111470000353,53558.99057640001
2023-03-12,18:07:28.000,71,11080745,14485,0,1678644447,13092.227593539988,31.793620169999485,53559.00455064
2023-03-12,18:07:29.000,71,11080787,14165,0,1678644448,13092.106339960003,31.71607973999926,53558.9556408
2023-03-12,18:07:30.000,71,11080785,14325,0,1678644449,13091.904250660002,31.638539309999032,53558.84384688001
2023-03-12,18:07:31.000,71,11080782,14245,0,1678644450,13091.809942319996,31.53985149000073,53558.87878248
2023-03-12,18:07:32.000,71,11080770,14285,0,1678644451,13091.729106599996,31.405918019998353,53558.94166656001
2023-03-12,18:07:33.000,71,11080806,14405,0,1678644452,13091.50007206,31.34247585000412,53558.83685976
2023-03-12,18:07:34.000,71,11080840,14245,0,1678644453,13091.51354467999,31.208542380001745,53558.969615040005
2023-03-12,18:07:35.000,71,11080786,14565,0,1678644454,13091.405763719995,31.138051080000878,53558.920705200006
2023-03-12,18:07:36.000,71,11080760,14165,0,1678644455,13091.19020179999,31.053461520001292,53558.79493704001
2023-03-12,18:07:37.000,71,11080795,14245,0,1678644456,13091.095893459998,30.961822830002347,53558.79493704001
2023-03-12,18:07:38.000,71,11080834,14525,0,1678644457,13091.203674419994,30.89838066000084,53558.87878248
2023-03-12,18:07:39.000,71,11080807,14365,0,1678644458,13091.19020179999,30.83493848999933,53558.86480824001
2023-03-12,18:07:40.000,71,11080804,14205,0,1678644459,13091.149783939989,30.813791100001254,53558.8158984
2023-03-12,18:07:41.000,71,11080812,14445,0,1678644460,13091.19020179999,30.771496319997823,53558.753014320006
2023-03-12,18:07:42.000,71,11080799,14525,0,1678644461,13091.169992869989,30.778545450004458,53558.801924160005
2023-03-12,18:07:43.000,71,11080829,14565,0,1678644462,13091.31145537999,30.743299800000386,53558.82987264
2023-03-12,18:07:44.000,71,11080772,14565,0,1678644463,13091.31145537999,30.771496319997823,53558.801924160005
2023-03-12,18:07:45.000,71,11080736,14405,0,1678644464,13091.33166430999,30.764447189998464,53558.73904008
2023-03-12,18:07:46.000,71,11080793,14205,0,1678644465,13091.43944527,30.820840230000613,53558.74602720001
2023-03-12,18:07:47.000,71,11080765,14285,0,1678644466,13091.50007206,30.89133153000148,53558.76698856
2023-03-12,18:07:48.000,71,11080765,14565,0,1678644467,13091.43270895999,30.975921090001066,53558.62025904
2023-03-12,18:07:49.000,71,11080768,14565,0,1678644468,13091.52028099,31.01116673999786,53558.66916888
2023-03-12,18:07:50.000,71,11080792,14325,0,1678644469,13091.742579220001,31.07460890999937,53558.83685976
2023-03-12,18:07:51.000,71,11080762,14365,0,1678644470,13091.890778039997,31.10985456000344,53558.899743840004
2023-03-12,18:07:52.000,71,11080756,14045,0,1678644471,13091.998558999992,31.173296729997674,53558.89275672001
2023-03-12,18:07:53.000,71,11080805,14165,0,1678644472,13092.065922100002,31.215591510001104,53558.89275672001
2023-03-12,18:07:54.000,71,11080810,14205,0,1678644473,13092.173703059998,31.264935420003894,53558.899743840004
2023-03-12,18:07:55.000,71,11080779,14565,0,1678644474,13092.308429259989,31.2508371599979,53558.920705200006
2023-03-12,18:07:56.000,71,11080784,14405,0,1678644475,13092.328638189989,31.29313194000133,53558.969615040005
2023-03-12,18:07:57.000,71,11080775,14325,0,1678644476,13092.402737599994,31.229689769999823,53558.94865368
2023-03-12,18:07:58.000,71,11080793,14245,0,1678644477,13092.47010069999,31.208542380001745,53559.07442184
2023-03-12,18:07:59.000,71,11080802,14565,0,1678644478,13092.40947390999,31.12395282000216,53559.088396080006
2023-03-12,18:08:00.000,71,11080778,14205,0,1678644479,13092.308429259989,31.06051065000065,53559.039486240006
2023-03-12,18:08:01.000,71,11080815,14405,0,1678644480,13092.247802469989,30.926577179998276,53559.04647336
2023-03-12,18:08:02.000,71,11080798,14205,0,1678644481,13092.140021509993,30.827889359999972,53559.05346048
2023-03-12,18:08:03.000,71,11080819,14325,0,1678644482,13092.005295310002,30.644611980002082,53559.067434720004
2023-03-12,18:08:04.000,71,11080763,14445,0,1678644483,13091.782997080001,30.54592416000378,53558.97660216
2023-03-12,18:08:05.000,71,11080801,14205,0,1678644484,13091.68195243,30.383794170003966,53559.01153776001
2023-03-12,18:08:06.000,71,11080795,14205,0,1678644485,13091.54048992,30.26395896000031,53559.0953832
2023-03-12,18:08:07.000,71,11080797,14405,0,1678644486,13091.33840062,30.144123750003928,53558.98358928
2023-03-12,18:08:08.000,71,11080807,14485,0,1678644487,13091.149783939989,30.03133766999963,53559.03249912001
2023-03-12,18:08:09.000,71,11080847,14605,0,1678644488,13090.961167259993,29.932649850001326,53558.9556408
2023-03-12,18:08:10.000,71,11080792,14445,0,1678644489,13090.738869029992,29.883305939998536,53558.86480824001
2023-03-12,18:08:11.000,71,11080782,14405,0,1678644490,13090.570461279996,29.86215855000046,53558.86480824001
2023-03-12,18:08:12.000,71,11080796,14525,0,1678644491,13090.48288925,29.79166724999959,53558.8857696
2023-03-12,18:08:13.000,71,11080800,14365,0,1678644492,13090.40205353,29.826912900003663,53558.90673096
2023-03-12,18:08:14.000,71,11080818,14445,0,1678644493,13090.28079995,29.79166724999959,53558.8158984
2023-03-12,18:08:15.000,71,11080805,14325,0,1678644494,13090.21343684999,29.819863770004304,53558.71807872
2023-03-12,18:08:16.000,71,11080788,14325,0,1678644495,13090.19322791999,29.86215855000046,53558.72506584001
2023-03-12,18:08:17.000,71,11080795,14285,0,1678644496,13090.226909469995,29.84806029000174,53558.732052960004
2023-03-12,18:08:18.000,71,11080776,14565,0,1678644497,13090.19322791999,29.876256809999177,53558.71807872
2023-03-12,18:08:19.000,71,11080792,14485,0,1678644498,13090.28079995,29.89740420000453,53558.704104480006
2023-03-12,18:08:20.000,71,11080765,14365,0,1678644499,13090.26059102,29.939698980000685,53558.55737496001
2023-03-12,18:08:21.000,71,11080784,14405,0,1678644500,13090.39531721999,30.03133766999963,53558.64820752
2023-03-12,18:08:22.000,71,11080765,14365,0,1678644501,13090.39531721999,30.0665833200037,53558.55038784
2023-03-12,18:08:23.000,71,11080744,14205,0,1678644502,13090.658033309992,30.115927229999215,53558.62724616001
2023-03-12,18:08:24.000,71,11080787,14325,0,1678644503,13090.765814270002,30.130025489997934,53558.67615600001
2023-03-12,18:08:25.000,71,11080821,14365,0,1678644504,13090.873595229998,30.228713310003513,53558.62724616001
2023-03-12,18:08:26.000,71,11080776,14485,0,1678644505,13090.900540469993,30.292155479997746,53558.65519464001
2023-03-12,18:08:27.000,71,11080764,14485,0,1678644506,13091.021794049993,30.334450260001177,53558.6412204
2023-03-12,18:08:28.000,71,11080807,14325,0,1678644507,13091.149783939989,30.390843300003326,53558.67615600001
2023-03-12,18:08:29.000,71,11080826,14205,0,1678644508,13091.102629769994,30.44018720999884,53558.683143120004
2023-03-12,18:08:30.000,71,11080823,14405,0,1678644509,13091.143047629994,30.43313807999948,53558.7110916
2023-03-12,18:08:31.000,71,11080751,14205,0,1678644510,13091.149783939989,30.419039820000762,53558.79493704001
2023-03-12,18:08:32.000,71,11080859,14445,0,1678644511,13091.042002979993,30.376745040004607,53558.7809628
2023-03-12,18:08:33.000,71,11080818,14405,0,1678644512,13090.934222019998,30.369695909997972,53558.76000144
2023-03-12,18:08:34.000,71,11080762,14485,0,1678644513,13090.786023200002,30.30625374000374,53558.67615600001
2023-03-12,18:08:35.000,71,11080785,14565,0,1678644514,13090.705187480002,30.278057219999027,53558.67615600001
2023-03-12,18:08:36.000,71,11080838,14565,0,1678644515,13090.624351760001,30.221664180004154,53558.71807872
2023-03-12,18:08:37.000,71,11080795,14405,0,1678644516,13090.48288925,30.158222010002646,53558.67615600001
2023-03-12,18:08:38.000,71,11080822,14565,0,1678644517,13090.39531721999,30.03133766999963,53558.72506584001
2023-03-12,18:08:39.000,71,11080829,14525,0,1678644518,13090.287536259995,29.996092020002834,53558.753014320006
2023-03-12,18:08:40.000,71,11080800,14325,0,1678644519,13090.146073749995,29.939698980000685,53558.634233280005
2023-03-12,18:08:41.000,71,11080761,14285,0,1678644520,13090.07871065,29.946748110000044,53558.62025904
2023-03-12,18:08:42.000,71,11080778,14365,0,1678644521,13089.943984449994,29.86215855000046,53558.57833632001
2023-03-12,18:08:43.000,71,11080839,14245,0,1678644522,13090.045029099994,29.86215855000046,53558.60628480001
2023-03-12,18:08:44.000,71,11080789,14325,0,1678644523,13089.957457069999,29.8551094200011,53558.536413600006
2023-03-12,18:08:45.000,71,11080770,14445,0,1678644524,13089.923775519994,29.869207679999818,53558.52942648001
2023-03-12,18:08:46.000,71,11080768,14645,0,1678644525,13089.997874929999,29.84806029000174,53558.585323440006
2023-03-12,18:08:47.000,71,11080808,14485,0,1678644526,13090.03155647999,29.819863770004304,53558.5713492
2023-03-12,18:08:48.000,71,11080806,14405,0,1678644527,13090.03829279,29.84101116000238,53558.59929768
2023-03-12,18:08:49.000,71,11080804,14205,0,1678644528,13090.01134754999,29.90445333000389,53558.54340072
2023-03-12,18:08:50.000,71,11080820,14405,0,1678644529,13090.05176540999,29.876256809999177,53558.564362080004
2023-03-12,18:08:51.000,71,11080823,14125,0,1678644530,13089.957457069999,29.946748110000044,53558.49449088
2023-03-12,18:08:52.000,71,11080777,14365,0,1678644531,13089.964193379994,29.981993760004116,53558.52243936
2023-03-12,18:08:53.000,71,11080775,14325,0,1678644532,13090.05176540999,30.02428854000027,53558.536413600006
2023-03-12,18:08:54.000,71,11080789,14405,0,1678644533,13090.01134754999,30.130025489997934,53558.585323440006
2023-03-12,18:08:55.000,71,11080792,14365,0,1678644534,13090.004611239994,30.165271140002005,53558.55737496001
2023-03-12,18:08:56.000,71,11080812,14285,0,1678644535,13090.018083859999,30.24986070000159,53558.55038784
2023-03-12,18:08:57.000,71,11080841,14325,0,1678644536,13089.917039209999,30.334450260001177,53558.49449088
2023-03-12,18:08:58.000,71,11080807,14605,0,1678644537,13089.943984449994,30.404941560002044,53558.585323440006
2023-03-12,18:08:59.000,71,11080831,14405,0,1678644538,13089.903566589994,30.49658025000099,53558.54340072
2023-03-12,18:09:00.000,71,11080784,14365,0,1678644539,13089.748631459988,30.595268069999292,53558.42461968
2023-03-12,18:09:01.000,71,11080792,14205,0,1678644540,13089.782313009993,30.693955890004872,53558.48051664
2023-03-12,18:09:02.000,71,11080791,14445,0,1678644541,13089.688004670003,30.679857629998878,53558.42461968
2023-03-12,18:09:03.000,71,11080766,14245,0,1678644542,13089.748631459988,30.729201540001668,53558.5713492
2023-03-12,18:09:04.000,71,11080776,14285,0,1678644543,13089.714949909998,30.757398059999105,53558.585323440006
2023-03-12,18:09:05.000,71,11080818,14205,0,1678644544,13089.647586810002,30.813791100001254,53558.50846512001
2023-03-12,18:09:06.000,71,11080790,14365,0,1678644545,13089.566751090002,30.806741970001895,53558.37570984
2023-03-12,18:09:07.000,71,11080808,14285,0,1678644546,13089.553278469997,30.792643710003176,53558.36173560001
2023-03-12,18:09:08.000,71,11080775,14205,0,1678644547,13089.539805849992,30.778545450004458,53558.41064544001
2023-03-12,18:09:09.000,71,11080806,14245,0,1678644548,13089.566751090002,30.785594580003817,53558.4316068
2023-03-12,18:09:10.000,71,11080800,14365,0,1678644549,13089.654323119998,30.771496319997823,53558.501478
2023-03-12,18:09:11.000,71,11080775,14405,0,1678644550,13089.620641569993,30.820840230000613,53558.417632560006
2023-03-12,18:09:12.000,71,11080807,14445,0,1678644551,13089.654323119998,30.792643710003176,53558.37570984
2023-03-12,18:09:13.000,71,11080791,14165,0,1678644552,13089.735158839998,30.89133153000148,53558.38968408001
2023-03-12,18:09:14.000,71,11080823,14325,0,1678644553,13089.869885039989,30.870184140003403,53558.40365832
2023-03-12,18:09:15.000,71,11080807,14205,0,1678644554,13089.883357659994,30.89133153000148,53558.33378712
2023-03-12,18:09:16.000,71,11080773,14405,0,1678644555,13090.01134754999,30.919528049998917,53558.3268
2023-03-12,18:09:17.000,71,11080806,14405,0,1678644556,13090.05850172,30.926577179998276,53558.396671200004
2023-03-12,18:09:18.000,71,11080792,14485,0,1678644557,13090.15281005999,30.912478919999558,53558.38269696
2023-03-12,18:09:19.000,71,11080811,14445,0,1678644558,13090.15954637,30.877233270002762,53558.45256816
2023-03-12,18:09:20.000,71,11080809,14245,0,1678644559,13090.09218326999,30.820840230000613,53558.36173560001
2023-03-12,18:09:21.000,71,11080813,14245,0,1678644560,13090.11239219999,30.72215241000231,53558.38269696
2023-03-12,18:09:22.000,71,11080819,14445,0,1678644561,13090.05176540999,30.686906759998237,53558.4316068
2023-03-12,18:09:23.000,71,11080774,14325,0,1678644562,13089.957457069999,30.630513720003364,53558.417632560006
2023-03-12,18:09:24.000,71,11080754,14405,0,1678644563,13089.842939799993,30.49658025000099,53558.36173560001
2023-03-12,18:09:25.000,71,11080810,14565,0,1678644564,13089.762104079993,30.4472363399982,53558.347761360004
2023-03-12,18:09:26.000,71,11080750,14405,0,1678644565,13089.674532049998,30.355597649999254,53558.31981288001
2023-03-12,18:09:27.000,71,11080796,14485,0,1678644566,13089.627377880002,30.348548519999895,53558.42461968
2023-03-12,18:09:28.000,71,11080822,14485,0,1678644567,13089.519596919992,30.383794170003966,53558.33378712
2023-03-12,18:09:29.000,71,11080761,14045,0,1678644568,13089.512860609997,30.32035200000246,53558.31282576
2023-03-12,18:09:30.000,71,11080770,14405,0,1678644569,13089.378134409992,30.334450260001177,53558.298851520005
2023-03-12,18:09:31.000,71,11080816,14125,0,1678644570,13089.317507619991,30.411990690001403,53558.23596744
2023-03-12,18:09:32.000,71,11080786,14245,0,1678644571,13089.304035000001,30.43313807999948,53558.34077424001
2023-03-12,18:09:33.000,71,11080795,14445,0,1678644572,13089.256880829991,30.48248199000227,53558.29186440001
2023-03-12,18:09:34.000,71,11080769,14365,0,1678644573,13089.15583617999,30.510678509999707,53558.24295456001
2023-03-12,18:09:35.000,71,11080826,14565,0,1678644574,13089.11541831999,30.53887503000442,53558.27789016
2023-03-12,18:09:36.000,71,11080806,14525,0,1678644575,13088.92006533,30.595268069999292,53558.1171864
2023-03-12,18:09:37.000,71,11080831,14525,0,1678644576,13088.98069212,30.6587102400008,53558.1870576
2023-03-12,18:09:38.000,71,11080772,14005,0,1678644577,13088.92006533,30.637562850002723,53558.16609624
2023-03-12,18:09:39.000,71,11080839,14445,0,1678644578,13088.866174849994,30.67280849999952,53558.131160640005
2023-03-12,18:09:40.000,71,11080767,14125,0,1678644579,13088.798811749999,30.70100502000423,53558.07526368001
2023-03-12,18:09:41.000,71,11080809,14405,0,1678644580,13088.81228436999,30.686906759998237,53558.082250800006
2023-03-12,18:09:42.000,71,11080774,14365,0,1678644581,13088.87964747,30.686906759998237,53558.11019928
2023-03-12,18:09:43.000,71,11080786,14365,0,1678644582,13088.83922961,30.693955890004872,53558.04032808
2023-03-12,18:09:44.000,71,11080816,14245,0,1678644583,13088.85270222999,30.65166111000144,53557.95648264001
2023-03-12,18:09:45.000,71,11080833,14405,0,1678644584,13088.92006533,30.60231719999865,53558.012379600004
2023-03-12,18:09:46.000,71,11080836,14565,0,1678644585,13088.95374687999,30.60936632999801,53557.977444
2023-03-12,18:09:47.000,71,11080861,14325,0,1678644586,13088.886383779995,30.595268069999292,53557.85866296001
2023-03-12,18:09:48.000,71,11080782,14405,0,1678644587,13089.048055219995,30.560022420002497,53557.977444
2023-03-12,18:09:49.000,71,11080820,14205,0,1678644588,13089.08173677,30.567071550001856,53557.90757280001
2023-03-12,18:09:50.000,71,11080821,14605,0,1678644589,13089.17604510999,30.48953112000163,53557.92154704
2023-03-12,18:09:51.000,71,11080829,14405,0,1678644590,13089.317507619991,30.461334600004193,53557.93552128001
2023-03-12,18:09:52.000,71,11080833,14285,0,1678644591,13089.452233819997,30.397892430002685,53557.9425084
2023-03-12,18:09:53.000,71,11080823,14165,0,1678644592,13089.519596919992,30.419039820000762,53557.88661144001
2023-03-12,18:09:54.000,71,11080764,14125,0,1678644593,13089.506124300002,30.383794170003966,53557.76084328
2023-03-12,18:09:55.000,71,11080791,14205,0,1678644594,13089.708213600003,30.341499390000536,53557.914559920006
2023-03-12,18:09:56.000,71,11080766,14285,0,1678644595,13089.748631459988,30.348548519999895,53557.865650080006
2023-03-12,18:09:57.000,71,11080834,14325,0,1678644596,13089.883357659994,30.32035200000246,53557.963469760005
2023-03-12,18:09:58.000,71,11080821,14325,0,1678644597,13090.03155647999,30.348548519999895,53558.033340960006
2023-03-12,18:09:59.000,71,11080815,14405,0,1678644598,13090.09218326999,30.411990690001403,53558.04032808
2023-03-12,18:10:00.000,71,11080789,14125,0,1678644599,13090.11912851,30.44018720999884,53558.00539248001
2023-03-12,18:10:01.000,71,11080804,14405,0,1678644600,13090.186491609995,30.468383730003552,53558.04032808
2023-03-12,18:10:02.000,71,11080789,14165,0,1678644601,13090.146073749995,30.552973290003138,53558.04032808
2023-03-12,18:10:03.000,71,11080770,14125,0,1678644602,13090.13260112999,30.54592416000378,53558.012379600004
2023-03-12,18:10:04.000,71,11080815,14365,0,1678644603,13089.997874929999,30.531825899997784,53557.95648264001
2023-03-12,18:10:05.000,71,11080817,14245,0,1678644604,13089.923775519994,30.581169810000574,53558.0473152
2023-03-12,18:10:06.000,71,11080767,14605,0,1678644605,13089.876621349998,30.524776769998425,53558.14513488
2023-03-12,18:10:07.000,71,11080778,14365,0,1678644606,13089.714949909998,30.531825899997784,53558.1171864
2023-03-12,18:10:08.000,71,11080790,14205,0,1678644607,13089.566751090002,30.49658025000099,53558.12417352001
2023-03-12,18:10:09.000,71,11080808,14245,0,1678644608,13089.304035000001,30.454285470004834,53558.08923792
2023-03-12,18:10:10.000,71,11080806,14565,0,1678644609,13089.027846289995,30.44018720999884,53557.99141824
2023-03-12,18:10:11.000,71,11080819,14485,0,1678644610,13088.83922961,30.369695909997972,53557.99141824
2023-03-12,18:10:12.000,71,11080775,14405,0,1678644611,13088.717976029999,30.327401130001817,53558.033340960006
2023-03-12,18:10:13.000,71,11080797,14325,0,1678644612,13088.576513519998,30.3133028700031,53557.99840536
2023-03-12,18:10:14.000,71,11080765,14405,0,1678644613,13088.461996249993,30.30625374000374,53557.95648264001
2023-03-12,18:10:15.000,71,11080805,14365,0,1678644614,13088.367687910002,30.25690983000095,53557.94949552
2023-03-12,18:10:16.000,71,11080834,14525,0,1678644615,13088.381160529992,30.32035200000246,53557.90058568
2023-03-12,18:10:17.000,71,11080842,14325,0,1678644616,13088.360951599992,30.348548519999895,53557.865650080006
2023-03-12,18:10:18.000,71,11080745,14285,0,1678644617,13088.461996249993,30.43313807999948,53557.83770160001
2023-03-12,18:10:19.000,71,11080775,14405,0,1678644618,13088.637140309998,30.53887503000442,53557.81674024001
2023-03-12,18:10:20.000,71,11080783,14325,0,1678644619,13088.778602819999,30.6587102400008,53557.73988192001
2023-03-12,18:10:21.000,71,11080792,14205,0,1678644620,13089.00090105,30.750348929999745,53557.78180464
2023-03-12,18:10:22.000,71,11080803,14565,0,1678644621,13089.236671899991,30.83493848999933,53557.83071448
2023-03-12,18:10:23.000,71,11080780,14405,0,1678644622,13089.418552269992,30.926577179998276,53557.83071448
2023-03-12,18:10:24.000,71,11080780,14285,0,1678644623,13089.586960020002,31.01116673999786,53557.83770160001
2023-03-12,18:10:25.000,71,11080787,14325,0,1678644624,13089.708213600003,31.088707169998088,53557.795778880005
2023-03-12,18:10:26.000,71,11080856,14525,0,1678644625,13089.822730869993,31.06051065000065,53557.844688720004
2023-03-12,18:10:27.000,71,11080839,14205,0,1678644626,13089.957457069999,31.039363260002574,53557.9425084
2023-03-12,18:10:28.000,71,11080778,14245,0,1678644627,13090.045029099994,31.025265000003856,53557.97045688
2023-03-12,18:10:29.000,71,11080794,14245,0,1678644628,13090.018083859999,30.997068479999143,53557.92853416
2023-03-12,18:10:30.000,71,11080792,14285,0,1678644629,13090.05176540999,30.912478919999558,53558.00539248001
2023-03-12,18:10:31.000,71,11080778,14685,0,1678644630,13090.085446959994,30.827889359999972,53558.09622504
2023-03-12,18:10:32.000,71,11080832,14165,0,1678644631,13090.065238029994,30.736250670001027,53558.13814776
2023-03-12,18:10:33.000,71,11080814,14405,0,1678644632,13089.964193379994,30.630513720003364,53558.10321216001
2023-03-12,18:10:34.000,71,11080815,14365,0,1678644633,13089.930511829989,30.531825899997784,53558.07526368001
2023-03-12,18:10:35.000,71,11080770,14405,0,1678644634,13089.896830279999,30.461334600004193,53558.08923792
2023-03-12,18:10:36.000,71,11080851,14445,0,1678644635,13089.809258249988,30.32035200000246,53558.05430232001
2023-03-12,18:10:37.000,71,11080797,14285,0,1678644636,13089.883357659994,30.27100808999967,53558.20801896
2023-03-12,18:10:38.000,71,11080772,14445,0,1678644637,13089.842939799993,30.20756591999816,53558.180070480004
2023-03-12,18:10:39.000,71,11080776,14525,0,1678644638,13089.775576699998,30.13707462000457,53558.27789016
2023-03-12,18:10:40.000,71,11080833,14365,0,1678644639,13089.768840389988,30.122976359998574,53558.19404472001
2023-03-12,18:10:41.000,71,11080779,14565,0,1678644640,13089.694740979998,30.07363245000306,53558.228980320004
2023-03-12,18:10:42.000,71,11080779,14405,0,1678644641,13089.634114189997,30.08773071000178,53558.14513488
2023-03-12,18:10:43.000,71,11080746,14445,0,1678644642,13089.674532049998,30.094779840001138,53558.13814776
2023-03-12,18:10:44.000,71,11080743,14485,0,1678644643,13089.634114189997,30.165271140002005,53558.21500608
2023-03-12,18:10:45.000,71,11080763,14405,0,1678644644,13089.620641569993,30.228713310003513,53558.17308336001
2023-03-12,18:10:46.000,71,11080789,14525,0,1678644645,13089.768840389988,30.29920461000438,53558.27789016
2023-03-12,18:10:47.000,71,11080783,14405,0,1678644646,13089.809258249988,30.369695909997972,53558.23596744
2023-03-12,18:10:48.000,71,11080788,14325,0,1678644647,13089.829467179989,30.419039820000762,53558.228980320004
2023-03-12,18:10:49.000,71,11080840,14405,0,1678644648,13089.856412419998,30.48248199000227,53558.17308336001
2023-03-12,18:10:50.000,71,11080769,14405,0,1678644649,13089.910302899989,30.567071550001856,53558.1870576
2023-03-12,18:10:51.000,71,11080742,14445,0,1678644650,13089.957457069999,30.623464590004005,53558.180070480004
2023-03-12,18:10:52.000,71,11080818,14565,0,1678644651,13089.930511829989,30.679857629998878,53558.15910912
2023-03-12,18:10:53.000,71,11080800,14165,0,1678644652,13089.950720759989,30.693955890004872,53558.19404472001
2023-03-12,18:10:54.000,71,11080792,14645,0,1678644653,13089.997874929999,30.66575937000016,53558.27789016
2023-03-12,18:10:55.000,71,11080800,14245,0,1678644654,13089.99113861999,30.686906759998237,53558.31282576
2023-03-12,18:10:56.000,71,11080821,14485,0,1678644655,13089.930511829989,30.736250670001027,53558.24295456001
2023-03-12,18:10:57.000,71,11080778,14365,0,1678644656,13089.863148729994,30.70805415000359,53558.20801896
2023-03-12,18:10:58.000,71,11080802,14405,0,1678644657,13089.896830279999,30.736250670001027,53558.249941680006
2023-03-12,18:10:59.000,71,11080756,14365,0,1678644658,13089.815994559998,30.71510328000295,53558.27789016
2023-03-12,18:11:00.000,71,11080806,14205,0,1678644659,13089.721686219993,30.736250670001027,53558.21500608
2023-03-12,18:11:01.000,71,11080788,14325,0,1678644660,13089.640850499993,30.792643710003176,53558.13814776
2023-03-12,18:11:02.000,71,11080821,14405,0,1678644661,13089.748631459988,30.806741970001895,53558.31981288001
2023-03-12,18:11:03.000,71,11080803,14205,0,1678644662,13089.768840389988,30.84903674999805,53558.33378712
2023-03-12,18:11:04.000,71,11080812,14565,0,1678644663,13089.768840389988,30.9054297900002,53558.347761360004
2023-03-12,18:11:05.000,71,11080766,14365,0,1678644664,13089.755367769998,31.01116673999786,53558.249941680006
2023-03-12,18:11:06.000,71,11080782,14245,0,1678644665,13089.802521939993,31.08165803999873,53558.2569288
2023-03-12,18:11:07.000,71,11080783,14085,0,1678644666,13089.903566589994,31.166247599998314,53558.298851520005
2023-03-12,18:11:08.000,71,11080793,14325,0,1678644667,13089.977665999999,31.271984550003253,53558.20801896
2023-03-12,18:11:09.000,71,11080768,14765,0,1678644668,13089.97092968999,31.391819759999635,53558.23596744
2023-03-12,18:11:10.000,71,11080796,14445,0,1678644669,13090.09218326999,31.497556710004574,53558.3268
2023-03-12,18:11:11.000,71,11080805,14365,0,1678644670,13090.11239219999,31.49050757999794,53558.40365832
2023-03-12,18:11:12.000,71,11080765,14565,0,1678644671,13090.15954637,31.5750971400048,53558.34077424001
2023-03-12,18:11:13.000,71,11080788,14285,0,1678644672,13090.146073749995,31.603293660002237,53558.35474848
2023-03-12,18:11:14.000,71,11080777,14285,0,1678644673,13090.05850172,31.596244530002878,53558.28487728
2023-03-12,18:11:15.000,71,11080808,14205,0,1678644674,13090.004611239994,31.5750971400048,53558.298851520005
2023-03-12,18:11:16.000,71,11080845,14525,0,1678644675,13089.883357659994,31.52575323000201,53558.27090304001
2023-03-12,18:11:17.000,71,11080743,14525,0,1678644676,13089.977665999999,31.46936018999986,53558.42461968
2023-03-12,18:11:18.000,71,11080809,14445,0,1678644677,13089.896830279999,31.370672370001557,53558.36173560001
2023-03-12,18:11:19.000,71,11080758,14325,0,1678644678,13089.822730869993,31.29313194000133,53558.347761360004
2023-03-12,18:11:20.000,71,11080767,14245,0,1678644679,13089.681268359993,31.229689769999823,53558.249941680006
2023-03-12,18:11:21.000,71,11080804,14405,0,1678644680,13089.748631459988,31.102805430004082,53558.34077424001
2023-03-12,18:11:22.000,71,11080802,14365,0,1678644681,13089.755367769998,31.06755978000001,53558.27090304001
2023-03-12,18:11:23.000,71,11080798,14485,0,1678644682,13089.795785629998,31.025265000003856,53558.27789016
2023-03-12,18:11:24.000,71,11080768,14325,0,1678644683,13089.762104079993,31.004117609998502,53558.1870576
2023-03-12,18:11:25.000,71,11080817,14525,0,1678644684,13089.869885039989,30.961822830002347,53558.2569288
2023-03-12,18:11:26.000,71,11080808,14405,0,1678644685,13090.045029099994,30.95477370000299,53558.30583864
2023-03-12,18:11:27.000,71,11080804,14485,0,1678644686,13090.15954637,30.926577179998276,53558.2569288
2023-03-12,18:11:28.000,71,11080773,14445,0,1678644687,13090.31448149999,30.94067544000427,53558.24295456001
2023-03-12,18:11:29.000,71,11080787,14565,0,1678644688,13090.415526149991,31.025265000003856,53558.24295456001
2023-03-12,18:11:30.000,71,11080736,14445,0,1678644689,13090.509834489996,31.032314130003215,53558.15212200001
2023-03-12,18:11:31.000,71,11080788,14565,0,1678644690,13090.583933900001,31.10985456000344,53558.16609624
2023-03-12,18:11:32.000,71,11080777,14525,0,1678644691,13090.711923789997,31.173296729997674,53558.24295456001
2023-03-12,18:11:33.000,71,11080814,14405,0,1678644692,13090.644560690002,31.12395282000216,53558.21500608
2023-03-12,18:11:34.000,71,11080794,14485,0,1678644693,13090.806232130002,31.23673889999918,53558.20801896
2023-03-12,18:11:35.000,71,11080808,14405,0,1678644694,13090.779286889992,31.257886290004535,53558.28487728
2023-03-12,18:11:36.000,71,11080732,14485,0,1678644695,13090.806232130002,31.29313194000133,53558.3268
2023-03-12,18:11:37.000,71,11080808,14365,0,1678644696,13090.786023200002,31.29313194000133,53558.3268
2023-03-12,18:11:38.000,71,11080805,14445,0,1678644697,13090.732132719997,31.30723020000005,53558.31282576
2023-03-12,18:11:39.000,71,11080776,14165,0,1678644698,13090.725396410002,31.279033680002613,53558.36173560001
2023-03-12,18:11:40.000,71,11080784,14565,0,1678644699,13090.610879139997,31.29313194000133,53558.31981288001
2023-03-12,18:11:41.000,71,11080803,14525,0,1678644700,13090.570461279996,31.2508371599979,53558.31981288001
2023-03-12,18:11:42.000,71,11080764,14405,0,1678644701,13090.590670209996,31.215591510001104,53558.417632560006
2023-03-12,18:11:43.000,71,11080761,14405,0,1678644702,13090.44247139,31.173296729997674,53558.31981288001
2023-03-12,18:11:44.000,71,11080751,14365,0,1678644703,13090.469416629996,31.102805430004082,53558.347761360004
2023-03-12,18:11:45.000,71,11080793,14325,0,1678644704,13090.415526149991,31.10985456000344,53558.36173560001
2023-03-12,18:11:46.000,71,11080778,14365,0,1678644705,13090.368371979996,31.095756300004723,53558.31282576
2023-03-12,18:11:47.000,71,11080786,14405,0,1678644706,13090.29427256999,31.07460890999937,53558.298851520005
2023-03-12,18:11:48.000,71,11080791,14285,0,1678644707,13090.29427256999,31.032314130003215,53558.396671200004
2023-03-12,18:11:49.000,71,11080774,14245,0,1678644708,13090.26059102,31.053461520001292,53558.3268
2023-03-12,18:11:50.000,71,11080799,14565,0,1678644709,13090.24038209,31.088707169998088,53558.34077424001
2023-03-12,18:11:51.000,71,11080762,14525,0,1678644710,13090.25385470999,31.06755978000001,53558.298851520005
2023-03-12,18:11:52.000,71,11080775,14325,0,1678644711,13090.30100888,31.145100210000237,53558.42461968
2023-03-12,18:11:53.000,71,11080784,14325,0,1678644712,13090.327954119995,31.18034586000431,53558.33378712
2023-03-12,18:11:54.000,71,11080735,14365,0,1678644713,13090.32121781,31.2508371599979,53558.417632560006
2023-03-12,18:11:55.000,71,11080778,14525,0,1678644714,13090.368371979996,31.30723020000005,53558.31282576
2023-03-12,18:11:56.000,71,11080810,14405,0,1678644715,13090.388580909996,31.420016280004347,53558.33378712
2023-03-12,18:11:57.000,71,11080787,14365,0,1678644716,13090.509834489996,31.448212800001784,53558.42461968
2023-03-12,18:11:58.000,71,11080733,14485,0,1678644717,13090.583933900001,31.51870410000265,53558.466542400005
2023-03-12,18:11:59.000,71,11080786,14365,0,1678644718,13090.664769620002,31.53985149000073,53558.396671200004
2023-03-12,18:12:00.000,71,11080762,14565,0,1678644719,13090.705187480002,31.65263756999775,53558.37570984
2023-03-12,18:12:01.000,71,11080777,14365,0,1678644720,13090.860122609993,31.638539309999032,53558.44558104
2023-03-12,18:12:02.000,71,11080807,14565,0,1678644721,13090.920749399993,31.638539309999032,53558.4316068
2023-03-12,18:12:03.000,71,11080800,14485,0,1678644722,13091.001585119993,31.65263756999775,53558.4316068
2023-03-12,18:12:04.000,71,11080777,14285,0,1678644723,13091.122838699994,31.631490179999673,53558.52243936
2023-03-12,18:12:05.000,71,11080775,14605,0,1678644724,13091.183465489994,31.58214627000416,53558.50846512001
2023-03-12,18:12:06.000,71,11080791,14445,0,1678644725,13091.19020179999,31.553949749999447,53558.52243936
2023-03-12,18:12:07.000,71,11080806,14365,0,1678644726,13091.23061965999,31.504605840003933,53558.52243936
2023-03-12,18:12:08.000,71,11080747,14325,0,1678644727,13091.23061965999,31.48345844999858,53558.55737496001
2023-03-12,18:12:09.000,71,11080790,14365,0,1678644728,13091.284510139994,31.420016280004347,53558.585323440006
2023-03-12,18:12:10.000,71,11080812,14485,0,1678644729,13091.264301209994,31.363623240002198,53558.62724616001
2023-03-12,18:12:11.000,71,11080761,14565,0,1678644730,13091.203674419994,31.34952498000348,53558.55038784
2023-03-12,18:12:12.000,71,11080784,14565,0,1678644731,13091.284510139994,31.28608281000197,53558.60628480001
2023-03-12,18:12:13.000,71,11080806,14365,0,1678644732,13091.31145537999,31.271984550003253,53558.65519464001
2023-03-12,18:12:14.000,71,11080762,14445,0,1678644733,13091.29124644999,31.194444120003027,53558.65519464001
2023-03-12,18:12:15.000,71,11080791,14365,0,1678644734,13091.27103751999,31.166247599998314,53558.7110916
2023-03-12,18:12:16.000,71,11080788,14405,0,1678644735,13091.19020179999,31.06051065000065,53558.6412204
2023-03-12,18:12:17.000,71,11080783,14525,0,1678644736,13091.19020179999,30.990019349999784,53558.64820752
2023-03-12,18:12:18.000,71,11080802,14165,0,1678644737,13091.244092279994,30.877233270002762,53558.7110916
2023-03-12,18:12:19.000,71,11080753,14285,0,1678644738,13091.25082858999,30.792643710003176,53558.71807872
2023-03-12,18:12:20.000,71,11080813,14565,0,1678644739,13091.156520249999,30.757398059999105,53558.69013024
2023-03-12,18:12:21.000,71,11080772,14605,0,1678644740,13091.196938109999,30.679857629998878,53558.6412204
2023-03-12,18:12:22.000,71,11080778,14405,0,1678644741,13091.27103751999,30.637562850002723,53558.76000144
2023-03-12,18:12:23.000,71,11080774,14565,0,1678644742,13091.237355969999,30.630513720003364,53558.7110916
2023-03-12,18:12:24.000,71,11080799,14485,0,1678644743,13091.223883349994,30.623464590004005,53558.76000144
2023-03-12,18:12:25.000,71,11080793,14525,0,1678644744,13091.31819169,30.644611980002082,53558.732052960004
2023-03-12,18:12:26.000,71,11080782,14485,0,1678644745,13091.33840062,30.71510328000295,53558.80891128
2023-03-12,18:12:27.000,71,11080758,14325,0,1678644746,13091.35860955,30.806741970001895,53558.82987264
2023-03-12,18:12:28.000,71,11080836,14365,0,1678644747,13091.39902741,30.856085880004684,53558.8857696
2023-03-12,18:12:29.000,71,11080794,14325,0,1678644748,13091.41250002999,31.025265000003856,53558.79493704001
2023-03-12,18:12:30.000,71,11080822,14485,0,1678644749,13091.41250002999,31.12395282000216,53558.76698856
2023-03-12,18:12:31.000,71,11080786,14525,0,1678644750,13091.51354467999,31.257886290004535,53558.899743840004
2023-03-12,18:12:32.000,71,11080757,14485,0,1678644751,13091.49333574999,31.398868889998994,53558.93467944
2023-03-12,18:12:33.000,71,11080811,14565,0,1678644752,13091.47986313,31.546900620000088,53558.85782112
2023-03-12,18:12:34.000,71,11080814,14365,0,1678644753,13091.43944527,31.65263756999775,53558.871795360006
2023-03-12,18:12:35.000,71,11080776,14645,0,1678644754,13091.45291788999,31.730177999997977,53558.89275672001
2023-03-12,18:12:36.000,71,11080746,14445,0,1678644755,13091.345136929995,31.74427626000397,53558.86480824001
2023-03-12,18:12:37.000,71,11080776,14565,0,1678644756,13091.35187323999,31.772472780001408,53558.87878248
2023-03-12,18:12:38.000,71,11080796,14245,0,1678644757,13091.37881848,31.723128869998618,53558.94865368
2023-03-12,18:12:39.000,71,11080779,14285,0,1678644758,13091.33840062,31.7090306099999,53558.94865368
2023-03-12,18:12:40.000,71,11080789,14405,0,1678644759,13091.23061965999,31.58214627000416,53558.8857696
2023-03-12,18:12:41.000,71,11080781,14445,0,1678644760,13091.23061965999,31.497556710004574,53558.94865368
2023-03-12,18:12:42.000,71,11080849,14645,0,1678644761,13091.25082858999,31.420016280004347,53558.94865368
2023-03-12,18:12:43.000,71,11080815,14365,0,1678644762,13091.264301209994,31.28608281000197,53558.92769232
2023-03-12,18:12:44.000,71,11080810,14245,0,1678644763,13091.163256559994,31.145100210000237,53558.82288552001
2023-03-12,18:12:45.000,71,11080780,14565,0,1678644764,13091.2575649,30.94772457000363,53558.89275672001
2023-03-12,18:12:46.000,71,11080747,14405,0,1678644765,13091.29798276,30.83493848999933,53558.8857696
2023-03-12,18:12:47.000,71,11080783,14645,0,1678644766,13091.365345859995,30.67280849999952,53558.920705200006
2023-03-12,18:12:48.000,71,11080786,14525,0,1678644767,13091.37208216999,30.53887503000442,53558.94865368
2023-03-12,18:12:49.000,71,11080800,14005,0,1678644768,13091.365345859995,30.419039820000762,53558.9556408
2023-03-12,18:12:50.000,71,11080777,14405,0,1678644769,13091.35187323999,30.292155479997746,53558.871795360006
2023-03-12,18:12:51.000,71,11080777,14445,0,1678644770,13091.405763719995,30.158222010002646,53558.89275672001
2023-03-12,18:12:52.000,71,11080793,14405,0,1678644771,13091.45291788999,30.07363245000306,53558.87878248
2023-03-12,18:12:53.000,71,11080809,14165,0,1678644772,13091.466390509995,30.01723941000091,53558.871795360006
2023-03-12,18:12:54.000,71,11080797,14325,0,1678644773,13091.567435159996,29.925600720001967,53559.00455064
2023-03-12,18:12:55.000,71,11080813,14405,0,1678644774,13091.59438039999,29.925600720001967,53558.99057640001
2023-03-12,18:12:56.000,71,11080799,14605,0,1678644775,13091.59438039999,29.890355069997895,53558.98358928
2023-03-12,18:12:57.000,71,11080809,14485,0,1678644776,13091.60111671,29.918551590002608,53559.039486240006
2023-03-12,18:12:58.000,71,11080809,14245,0,1678644777,13091.68195243,29.90445333000389,53559.039486240006
2023-03-12,18:12:59.000,71,11080745,14565,0,1678644778,13091.722370290001,29.981993760004116,53559.05346048
2023-03-12,18:13:00.000,71,11080790,14285,0,1678644779,13091.708897669996,30.01723941000091,53559.018524880004
2023-03-12,18:13:01.000,71,11080785,14325,0,1678644780,13091.68195243,30.108878099999856,53559.039486240006
2023-03-12,18:13:02.000,71,11080784,14445,0,1678644781,13091.715633979991,30.158222010002646,53559.03249912001
2023-03-12,18:13:03.000,71,11080802,14325,0,1678644782,13091.708897669996,30.221664180004154,53559.13031880001
2023-03-12,18:13:04.000,71,11080782,14365,0,1678644783,13091.6617435,30.27100808999967,53559.13031880001
2023-03-12,18:13:05.000,71,11080800,14325,0,1678644784,13091.4596542,30.292155479997746,53559.01153776001
2023-03-12,18:13:06.000,71,11080763,14365,0,1678644785,13091.47312681999,30.327401130001817,53559.12333168
2023-03-12,18:13:07.000,71,11080777,14205,0,1678644786,13091.43270895999,30.285106349998387,53559.10237032
2023-03-12,18:13:08.000,71,11080745,14285,0,1678644787,13091.33166430999,30.27100808999967,53559.10935744001
2023-03-12,18:13:09.000,71,11080816,14205,0,1678644788,13091.217147039999,30.25690983000095,53559.03249912001
2023-03-12,18:13:10.000,71,11080794,14405,0,1678644789,13091.156520249999,30.179369400000724,53559.04647336
2023-03-12,18:13:11.000,71,11080829,14205,0,1678644790,13091.129575009989,30.122976359998574,53559.06044760001
2023-03-12,18:13:12.000,71,11080768,14205,0,1678644791,13091.008321429988,30.045435929998348,53559.067434720004
2023-03-12,18:13:13.000,71,11080812,14405,0,1678644792,13090.927485709988,29.91150246000325,53559.067434720004
2023-03-12,18:13:14.000,71,11080832,14525,0,1678644793,13090.846649990002,29.84806029000174,53559.039486240006
2023-03-12,18:13:15.000,71,11080828,14205,0,1678644794,13090.873595229998,29.735274210004718,53559.04647336
2023-03-12,18:13:16.000,71,11080792,14245,0,1678644795,13090.860122609993,29.636586389999138,53559.039486240006
2023-03-12,18:13:17.000,71,11080799,14325,0,1678644796,13090.887067850002,29.56609508999827,53558.93467944
2023-03-12,18:13:18.000,71,11080835,14445,0,1678644797,13091.042002979993,29.488554659998044,53559.01153776001
2023-03-12,18:13:19.000,71,11080753,14325,0,1678644798,13091.116102389999,29.43921075000253,53558.94865368
2023-03-12,18:13:20.000,71,11080783,14365,0,1678644799,13091.217147039999,29.40396509999846,53558.91371808001
2023-03-12,18:13:21.000,71,11080805,14285,0,1678644800,13091.385554789995,29.319375539998873,53558.87878248
2023-03-12,18:13:22.000,71,11080816,14325,0,1678644801,13091.52028099,29.319375539998873,53558.97660216
2023-03-12,18:13:23.000,71,11080758,14285,0,1678644802,13091.70216136,29.312326409999514,53559.018524880004
2023-03-12,18:13:24.000,71,11080787,14365,0,1678644803,13091.843623870001,29.305277280000155,53559.03249912001
2023-03-12,18:13:25.000,71,11080791,14405,0,1678644804,13091.910986969997,29.326424669998232,53558.97660216
2023-03-12,18:13:26.000,71,11080806,14405,0,1678644805,13092.038976859993,29.319375539998873,53559.07442184
2023-03-12,18:13:27.000,71,11080770,14445,0,1678644806,13092.140021509993,29.333473800004867,53559.11634456
2023-03-12,18:13:28.000,71,11080838,14405,0,1678644807,13092.133285199998,29.319375539998873,53559.1652544
2023-03-12,18:13:29.000,71,11080807,14205,0,1678644808,13092.106339960003,29.347572060003586,53559.15826728001
2023-03-12,18:13:30.000,71,11080798,14285,0,1678644809,13091.998558999992,29.368719450001663,53559.14429304
2023-03-12,18:13:31.000,71,11080821,14445,0,1678644810,13091.917723279992,29.38281771000038,53559.11634456
2023-03-12,18:13:32.000,71,11080784,14205,0,1678644811,13091.796469699992,29.38281771000038,53559.11634456
2023-03-12,18:13:33.000,71,11080819,14405,0,1678644812,13091.816678629992,29.347572060003586,53559.24909984001
2023-03-12,18:13:34.000,71,11080811,14285,0,1678644813,13091.729106599996,29.361670320002304,53559.24909984001
2023-03-12,18:13:35.000,71,11080790,14285,0,1678644814,13091.567435159996,29.411014229997818,53559.256086960006
2023-03-12,18:13:36.000,71,11080868,14325,0,1678644815,13091.47986313,29.44625988000189,53559.21416424
2023-03-12,18:13:37.000,71,11080847,14165,0,1678644816,13091.446181579995,29.44625988000189,53559.19320288
2023-03-12,18:13:38.000,71,11080782,14405,0,1678644817,13091.41923634,29.488554659998044,53559.21416424
2023-03-12,18:13:39.000,71,11080773,14485,0,1678644818,13091.35860955,29.523800310002116,53559.19320288
2023-03-12,18:13:40.000,71,11080829,14285,0,1678644819,13091.203674419994,29.56609508999827,53559.088396080006
2023-03-12,18:13:41.000,71,11080820,14405,0,1678644820,13091.25082858999,29.55904595999891,53559.11634456
2023-03-12,18:13:42.000,71,11080833,14445,0,1678644821,13091.27103751999,29.61543900000106,53559.24211272
2023-03-12,18:13:43.000,71,11080764,14485,0,1678644822,13091.264301209994,29.643635519998497,53559.20019000001
2023-03-12,18:13:44.000,71,11080814,14205,0,1678644823,13091.29798276,29.61543900000106,53559.17922864001
2023-03-12,18:13:45.000,71,11080753,14325,0,1678644824,13091.25082858999,29.643635519998497,53559.1652544
2023-03-12,18:13:46.000,71,11080766,14485,0,1678644825,13091.237355969999,29.67183204000321,53559.12333168
2023-03-12,18:13:47.000,71,11080773,14325,0,1678644826,13091.169992869989,29.67888117000257,53559.08140896001
2023-03-12,18:13:48.000,71,11080755,14445,0,1678644827,13091.082420839994,29.692979430001287,53559.088396080006
2023-03-12,18:13:49.000,71,11080839,14325,0,1678644828,13091.136311319999,29.735274210004718,53559.137305920005
2023-03-12,18:13:50.000,71,11080780,14365,0,1678644829,13091.176729179999,29.784618120000232,53559.15128016
2023-03-12,18:13:51.000,71,11080769,14445,0,1678644830,13091.136311319999,29.763470730002155,53559.15128016
2023-03-12,18:13:52.000,71,11080769,14205,0,1678644831,13091.075684529998,29.819863770004304,53559.025512
2023-03-12,18:13:53.000,71,11080857,14365,0,1678644832,13091.095893459998,29.833962030003022,53558.99057640001
2023-03-12,18:13:54.000,71,11080805,14405,0,1678644833,13091.183465489994,29.84101116000238,53559.025512
2023-03-12,18:13:55.000,71,11080806,14205,0,1678644834,13091.183465489994,29.84101116000238,53559.01153776001
2023-03-12,18:13:56.000,71,11080798,14565,0,1678644835,13091.163256559994,29.883305939998536,53558.93467944
2023-03-12,18:13:57.000,71,11080795,14405,0,1678644836,13091.23061965999,29.876256809999177,53558.9556408
2023-03-12,18:13:58.000,71,11080761,14365,0,1678644837,13091.35187323999,29.86215855000046,53559.067434720004
2023-03-12,18:13:59.000,71,11080759,14565,0,1678644838,13091.405763719995,29.833962030003022,53559.018524880004
2023-03-12,18:14:00.000,71,11080812,14525,0,1678644839,13091.45291788999,29.770519860001514,53558.98358928
2023-03-12,18:14:01.000,71,11080842,14605,0,1678644840,13091.50007206,29.763470730002155,53558.94865368
2023-03-12,18:14:02.000,71,11080784,14565,0,1678644841,13091.56069885,29.721175949998724,53559.01153776001
2023-03-12,18:14:03.000,71,11080800,14325,0,1678644842,13091.47312681999,29.721175949998724,53558.89275672001
2023-03-12,18:14:04.000,71,11080801,14565,0,1678644843,13091.675216119991,29.65773378000449,53558.9556408
2023-03-12,18:14:05.000,71,11080817,14565,0,1678644844,13091.634798259991,29.650684649997856,53558.969615040005
2023-03-12,18:14:06.000,71,11080817,14485,0,1678644845,13091.6617435,29.62953725999978,53558.99756352
2023-03-12,18:14:07.000,71,11080756,14565,0,1678644846,13091.708897669996,29.580193350004265,53559.067434720004
2023-03-12,18:14:08.000,71,11080813,14605,0,1678644847,13091.762788150001,29.544947700000193,53559.04647336
2023-03-12,18:14:09.000,71,11080806,14405,0,1678644848,13091.729106599996,29.516751180002757,53559.018524880004
2023-03-12,18:14:10.000,71,11080769,14405,0,1678644849,13091.735842909991,29.50265292000404,53558.9556408
2023-03-12,18:14:11.000,71,11080770,14405,0,1678644850,13091.762788150001,29.40396509999846,53558.99756352
2023-03-12,18:14:12.000,71,11080802,14405,0,1678644851,13091.776260769991,29.368719450001663,53559.018524880004
2023-03-12,18:14:13.000,71,11080774,14685,0,1678644852,13091.776260769991,29.298228150000796,53558.969615040005
2023-03-12,18:14:14.000,71,11080752,14485,0,1678644853,13091.749315529996,29.192491200003133,53558.99057640001
2023-03-12,18:14:15.000,71,11080739,14605,0,1678644854,13091.762788150001,29.150196419999702,53559.01153776001
2023-03-12,18:14:16.000,71,11080828,14405,0,1678644855,13091.742579220001,29.03741034000268,53559.018524880004
2023-03-12,18:14:17.000,71,11080810,14365,0,1678644856,13091.675216119991,28.97396817000117,53558.97660216
2023-03-12,18:14:18.000,71,11080792,14685,0,1678644857,13091.62132564,28.875280350002868,53559.088396080006
2023-03-12,18:14:19.000,71,11080806,14565,0,1678644858,13091.55396253999,28.825936440000078,53559.04647336
2023-03-12,18:14:20.000,71,11080765,14245,0,1678644859,13091.50007206,28.720199490002415,53559.025512
2023-03-12,18:14:21.000,71,11080834,14445,0,1678644860,13091.405763719995,28.62856080000347,53559.01153776001
2023-03-12,18:14:22.000,71,11080779,14445,0,1678644861,13091.35860955,28.543971240003884,53559.01153776001
2023-03-12,18:14:23.000,71,11080797,14405,0,1678644862,13091.365345859995,28.515774719999172,53559.06044760001
2023-03-12,18:14:24.000,71,11080810,14565,0,1678644863,13091.237355969999,28.445283419998304,53558.99057640001
2023-03-12,18:14:25.000,71,11080801,14205,0,1678644864,13091.284510139994,28.41003777000151,53558.99057640001
2023-03-12,18:14:26.000,71,11080802,14485,0,1678644865,13091.2575649,28.374792120004713,53559.00455064
2023-03-12,18:14:27.000,71,11080774,14325,0,1678644866,13091.23061965999,28.332497340001282,53558.92769232
2023-03-12,18:14:28.000,71,11080780,14325,0,1678644867,13091.33840062,28.283153429998492,53559.00455064
2023-03-12,18:14:29.000,71,11080776,14205,0,1678644868,13091.304719069994,28.29020255999785,53558.99057640001
2023-03-12,18:14:30.000,71,11080763,14565,0,1678644869,13091.41250002999,28.262006040000415,53559.025512
2023-03-12,18:14:31.000,71,11080780,14565,0,1678644870,13091.37881848,28.17036735000147,53558.99756352
2023-03-12,18:14:32.000,71,11080819,14285,0,1678644871,13091.43270895999,28.198563869998907,53558.97660216
2023-03-12,18:14:33.000,71,11080788,14565,0,1678644872,13091.345136929995,28.205612999998266,53558.94166656001
2023-03-12,18:14:34.000,71,11080833,14445,0,1678644873,13091.43270895999,28.23380952000298,53558.9556408
2023-03-12,18:14:35.000,71,11080816,14685,0,1678644874,13091.52028099,28.254956910001056,53558.94166656001
2023-03-12,18:14:36.000,71,11080778,14165,0,1678644875,13091.57417146999,28.283153429998492,53558.99057640001
2023-03-12,18:14:37.000,71,11080790,14365,0,1678644876,13091.62132564,28.276104299999133,53559.025512
2023-03-12,18:14:38.000,71,11080765,14525,0,1678644877,13091.60111671,28.262006040000415,53559.018524880004
2023-03-12,18:14:39.000,71,11080783,14205,0,1678644878,13091.60111671,28.283153429998492,53558.96262792001
2023-03-12,18:14:40.000,71,11080775,14205,0,1678644879,13091.56069885,28.276104299999133,53558.97660216
2023-03-12,18:14:41.000,71,11080821,14725,0,1678644880,13091.446181579995,28.297251690004487,53558.90673096
2023-03-12,18:14:42.000,71,11080793,14205,0,1678644881,13091.53375360999,28.311349950003205,53558.969615040005
2023-03-12,18:14:43.000,71,11080812,14725,0,1678644882,13091.446181579995,28.29020255999785,53558.91371808001
2023-03-12,18:14:44.000,71,11080787,14405,0,1678644883,13091.47986313,28.29020255999785,53558.99756352
2023-03-12,18:14:45.000,71,11080771,14365,0,1678644884,13091.365345859995,28.304300820003846,53558.83685976
2023-03-12,18:14:46.000,71,11080825,14565,0,1678644885,13091.43270895999,28.297251690004487,53558.92769232
2023-03-12,18:14:47.000,71,11080807,14565,0,1678644886,13091.43944527,28.276104299999133,53558.99057640001
2023-03-12,18:14:48.000,71,11080809,14485,0,1678644887,13091.41250002999,28.254956910001056,53558.96262792001
2023-03-12,18:14:49.000,71,11080787,14525,0,1678644888,13091.385554789995,28.254956910001056,53558.920705200006
2023-03-12,18:14:50.000,71,11080803,14525,0,1678644889,13091.425972649995,28.276104299999133,53558.91371808001
2023-03-12,18:14:51.000,71,11080794,14405,0,1678644890,13091.385554789995,28.297251690004487,53558.920705200006
2023-03-12,18:14:52.000,71,11080801,14605,0,1678644891,13091.33166430999,28.325448210001923,53558.83685976
2023-03-12,18:14:53.000,71,11080796,14445,0,1678644892,13091.45291788999,28.332497340001282,53558.94865368
2023-03-12,18:14:54.000,71,11080765,14765,0,1678644893,13091.45291788999,28.367742989998078,53558.96262792001
2023-03-12,18:14:55.000,71,11080796,14605,0,1678644894,13091.39229109999,28.39593951000279,53558.97660216
2023-03-12,18:14:56.000,71,11080836,14565,0,1678644895,13091.41923634,28.33954647000064,53558.94166656001
2023-03-12,18:14:57.000,71,11080774,14565,0,1678644896,13091.37208216999,28.3465956,53558.89275672001
2023-03-12,18:14:58.000,71,11080783,14565,0,1678644897,13091.39229109999,28.318399080002564,53558.920705200006
2023-03-12,18:14:59.000,71,11080858,14525,0,1678644898,13091.33840062,28.276104299999133,53558.94166656001
2023-03-12,18:15:00.000,71,11080768,14485,0,1678644899,13091.2575649,28.311349950003205,53558.871795360006
2023-03-12,18:15:01.000,71,11080823,14725,0,1678644900,13091.217147039999,28.254956910001056,53558.8857696
2023-03-12,18:15:02.000,71,11080796,14605,0,1678644901,13091.244092279994,28.2126621300049,53558.94865368
2023-03-12,18:15:03.000,71,11080822,14405,0,1678644902,13091.176729179999,28.18446561000019,53558.93467944
2023-03-12,18:15:04.000,71,11080793,14525,0,1678644903,13091.149783939989,28.12807256999804,53558.91371808001
2023-03-12,18:15:05.000,71,11080808,14605,0,1678644904,13091.042002979993,28.11397430999932,53558.871795360006
2023-03-12,18:15:06.000,71,11080795,14365,0,1678644905,13090.994848809998,28.078728660002525,53558.84384688001
2023-03-12,18:15:07.000,71,11080754,14445,0,1678644906,13090.920749399993,28.099876050000603,53558.83685976
2023-03-12,18:15:08.000,71,11080761,14565,0,1678644907,13090.947694639988,28.071679530003166,53558.85782112
2023-03-12,18:15:09.000,71,11080796,14565,0,1678644908,13090.866858920002,28.078728660002525,53558.84384688001
2023-03-12,18:15:10.000,71,11080778,14565,0,1678644909,13090.846649990002,28.106925179999962,53558.79493704001
2023-03-12,18:15:11.000,71,11080771,14525,0,1678644910,13090.900540469993,28.078728660002525,53558.7809628
2023-03-12,18:15:12.000,71,11080831,14285,0,1678644911,13090.893804159998,28.12807256999804,53558.77397568001
2023-03-12,18:15:13.000,71,11080795,14285,0,1678644912,13090.833177369997,28.149219960003393,53558.7809628
2023-03-12,18:15:14.000,71,11080807,14485,0,1678644913,13090.738869029992,28.12807256999804,53558.71807872
2023-03-12,18:15:15.000,71,11080767,14285,0,1678644914,13090.772550579997,28.17036735000147,53558.69711736001
2023-03-12,18:15:16.000,71,11080790,14565,0,1678644915,13090.752341649997,28.17036735000147,53558.6412204
2023-03-12,18:15:17.000,71,11080791,14645,0,1678644916,13090.853386299998,28.16331822000211,53558.7110916
2023-03-12,18:15:18.000,71,11080777,14405,0,1678644917,13090.880331539993,28.17741648000083,53558.7110916
2023-03-12,18:15:19.000,71,11080784,14485,0,1678644918,13090.866858920002,28.2126621300049,53558.74602720001
2023-03-12,18:15:20.000,71,11080798,14245,0,1678644919,13090.792759509997,28.149219960003393,53558.62724616001
2023-03-12,18:15:21.000,71,11080809,14725,0,1678644920,13090.927485709988,28.12102343999868,53558.683143120004
2023-03-12,18:15:22.000,71,11080779,14365,0,1678644921,13090.961167259993,28.156269090002752,53558.69013024
2023-03-12,18:15:23.000,71,11080773,14565,0,1678644922,13091.001585119993,28.142170830004034,53558.683143120004
2023-03-12,18:15:24.000,71,11080797,14645,0,1678644923,13090.994848809998,28.135121700004674,53558.59231056
2023-03-12,18:15:25.000,71,11080788,14685,0,1678644924,13090.988112499988,28.092826920001244,53558.65519464001
2023-03-12,18:15:26.000,71,11080794,14365,0,1678644925,13091.042002979993,28.085777790001885,53558.67615600001
2023-03-12,18:15:27.000,71,11080796,14365,0,1678644926,13091.089157149989,28.064630400003807,53558.64820752
2023-03-12,18:15:28.000,71,11080751,14365,0,1678644927,13091.122838699994,28.022335620000376,53558.62724616001
2023-03-12,18:15:29.000,71,11080751,14565,0,1678644928,13090.900540469993,27.965942579998227,53558.536413600006
2023-03-12,18:15:30.000,71,11080766,14365,0,1678644929,13090.954430949998,28.0011882300023,53558.62724616001
2023-03-12,18:15:31.000,71,11080772,14365,0,1678644930,13090.934222019998,27.95184431999951,53558.62724616001
2023-03-12,18:15:32.000,71,11080765,14445,0,1678644931,13090.907276780003,27.958893449998868,53558.62025904
2023-03-12,18:15:33.000,71,11080752,14205,0,1678644932,13090.812968439997,27.94479519000015,53558.59929768
2023-03-12,18:15:34.000,71,11080721,14325,0,1678644933,13090.759077959992,27.98004084000422,53558.59231056
2023-03-12,18:15:35.000,71,11080745,14485,0,1678644934,13090.759077959992,27.93774606000079,53558.6412204
2023-03-12,18:15:36.000,71,11080800,14645,0,1678644935,13090.705187480002,27.93774606000079,53558.62025904
2023-03-12,18:15:37.000,71,11080807,14165,0,1678644936,13090.563724970001,27.972991710004862,53558.49449088
2023-03-12,18:15:38.000,71,11080789,14445,0,1678644937,13090.570461279996,28.029384749999736,53558.52942648001
2023-03-12,18:15:39.000,71,11080804,14285,0,1678644938,13090.563724970001,28.057581270004448,53558.52942648001
2023-03-12,18:15:40.000,71,11080801,14405,0,1678644939,13090.509834489996,28.142170830004034,53558.45256816
2023-03-12,18:15:41.000,71,11080798,14405,0,1678644940,13090.455944009991,28.17036735000147,53558.42461968
2023-03-12,18:15:42.000,71,11080812,14525,0,1678644941,13090.516570799991,28.23380952000298,53558.48750376001
2023-03-12,18:15:43.000,71,11080779,14445,0,1678644942,13090.449207699996,28.29020255999785,53558.4316068
2023-03-12,18:15:44.000,71,11080796,14365,0,1678644943,13090.48288925,28.36069385999872,53558.417632560006
2023-03-12,18:15:45.000,71,11080746,14445,0,1678644944,13090.46268032,28.40298864000215,53558.30583864
2023-03-12,18:15:46.000,71,11080832,14245,0,1678644945,13090.536779729991,28.445283419998304,53558.33378712
2023-03-12,18:15:47.000,71,11080835,14525,0,1678644946,13090.624351760001,28.515774719999172,53558.36173560001
2023-03-12,18:15:48.000,71,11080776,14285,0,1678644947,13090.624351760001,28.57921689000068,53558.368722720006
2023-03-12,18:15:49.000,71,11080708,14365,0,1678644948,13090.624351760001,28.62151167000411,53558.37570984
2023-03-12,18:15:50.000,71,11080801,14365,0,1678644949,13090.684978550002,28.649708190001547,53558.29186440001
2023-03-12,18:15:51.000,71,11080719,14525,0,1678644950,13090.745605340002,28.649708190001547,53558.28487728
2023-03-12,18:15:52.000,71,11080794,14525,0,1678644951,13090.839913679993,28.649708190001547,53558.31282576
2023-03-12,18:15:53.000,71,11080759,14365,0,1678644952,13090.833177369997,28.656757320000906,53558.35474848
2023-03-12,18:15:54.000,71,11080801,14525,0,1678644953,13090.900540469993,28.727248620001774,53558.38269696
2023-03-12,18:15:55.000,71,11080775,14405,0,1678644954,13090.839913679993,28.734297750001133,53558.37570984
2023-03-12,18:15:56.000,71,11080801,14485,0,1678644955,13090.812968439997,28.727248620001774,53558.298851520005
2023-03-12,18:15:57.000,71,11080781,14365,0,1678644956,13090.887067850002,28.713150360003056,53558.38968408001
2023-03-12,18:15:58.000,71,11080779,14445,0,1678644957,13090.833177369997,28.76954339999793,53558.40365832
2023-03-12,18:15:59.000,71,11080775,14565,0,1678644958,13090.833177369997,28.734297750001133,53558.38968408001
2023-03-12,18:16:00.000,71,11080770,14325,0,1678644959,13090.732132719997,28.783641660003923,53558.31981288001
2023-03-12,18:16:01.000,71,11080787,14245,0,1678644960,13090.658033309992,28.76954339999793,53558.38269696
2023-03-12,18:16:02.000,71,11080768,14405,0,1678644961,13090.523307110001,28.81183818000136,53558.37570984
2023-03-12,18:16:03.000,71,11080776,14485,0,1678644962,13090.42226246,28.76249426999857,53558.38269696
2023-03-12,18:16:04.000,71,11080748,14405,0,1678644963,13090.27406363999,28.790690790003282,53558.41064544001
2023-03-12,18:16:05.000,71,11080761,14285,0,1678644964,13090.146073749995,28.783641660003923,53558.35474848
2023-03-12,18:16:06.000,71,11080761,14245,0,1678644965,13089.97092968999,28.81888731000072,53558.30583864
2023-03-12,18:16:07.000,71,11080799,14205,0,1678644966,13089.910302899989,28.840034699998796,53558.31981288001
2023-03-12,18:16:08.000,71,11080765,14285,0,1678644967,13089.701477289993,28.847083829998155,53558.19404472001
2023-03-12,18:16:09.000,71,11080809,14325,0,1678644968,13089.573487399997,28.896427740000945,53558.15212200001
2023-03-12,18:16:10.000,71,11080822,14285,0,1678644969,13089.519596919992,28.938722520004376,53558.17308336001
2023-03-12,18:16:11.000,71,11080773,14245,0,1678644970,13089.465706440002,28.959869910002453,53558.15212200001
2023-03-12,18:16:12.000,71,11080774,14445,0,1678644971,13089.384870720001,28.98101730000053,53558.082250800006
2023-03-12,18:16:13.000,71,11080825,14365,0,1678644972,13089.229935589996,29.03741034000268,53557.963469760005
2023-03-12,18:16:14.000,71,11080794,14045,0,1678644973,13089.270353449996,29.065606860000116,53558.012379600004
2023-03-12,18:16:15.000,71,11080765,14405,0,1678644974,13089.297298689991,29.065606860000116,53558.033340960006
2023-03-12,18:16:16.000,71,11080820,14285,0,1678644975,13089.297298689991,29.114950770002906,53558.033340960006
2023-03-12,18:16:17.000,71,11080781,14485,0,1678644976,13089.317507619991,29.107901640003547,53557.90757280001
2023-03-12,18:16:18.000,71,11080808,14365,0,1678644977,13089.364661790001,29.072655989999475,53557.93552128001
2023-03-12,18:16:19.000,71,11080816,14405,0,1678644978,13089.270353449996,29.04445947000204,53557.676997840004
2023-03-12,18:16:20.000,71,11080801,14245,0,1678644979,13089.438761199992,29.04445947000204,53557.802766
2023-03-12,18:16:21.000,71,11080805,14365,0,1678644980,13089.539805849992,28.99511555999925,53557.87962432
2023-03-12,18:16:22.000,71,11080789,14365,0,1678644981,13089.627377880002,28.917575129999022,53557.87962432
2023-03-12,18:16:23.000,71,11080791,14325,0,1678644982,13089.795785629998,28.847083829998155,53557.8726372
2023-03-12,18:16:24.000,71,11080765,14205,0,1678644983,13089.728422529988,28.76249426999857,53557.844688720004
2023-03-12,18:16:25.000,71,11080811,14245,0,1678644984,13089.950720759989,28.656757320000906,53557.87962432
2023-03-12,18:16:26.000,71,11080819,14405,0,1678644985,13089.997874929999,28.600364279998757,53557.92853416
2023-03-12,18:16:27.000,71,11080794,14285,0,1678644986,13090.018083859999,28.52282384999853,53557.88661144001
2023-03-12,18:16:28.000,71,11080756,14405,0,1678644987,13090.05176540999,28.473479940003017,53557.963469760005
2023-03-12,18:16:29.000,71,11080803,14365,0,1678644988,13090.065238029994,28.374792120004713,53557.977444
2023-03-12,18:16:30.000,71,11080825,14445,0,1678644989,13090.065238029994,28.276104299999133,53557.99840536
2023-03-12,18:16:31.000,71,11080794,14405,0,1678644990,13090.024820169994,28.240858650002338,53557.93552128001
2023-03-12,18:16:32.000,71,11080749,14485,0,1678644991,13089.957457069999,28.18446561000019,53558.033340960006
2023-03-12,18:16:33.000,71,11080790,14405,0,1678644992,13089.849676109989,28.092826920001244,53557.92853416
2023-03-12,18:16:34.000,71,11080771,14485,0,1678644993,13089.708213600003,28.099876050000603,53557.95648264001
2023-03-12,18:16:35.000,71,11080807,14245,0,1678644994,13089.499387989992,28.036433879999095,53557.88661144001
2023-03-12,18:16:36.000,71,11080756,14565,0,1678644995,13089.229935589996,27.958893449998868,53557.85167584
2023-03-12,18:16:37.000,71,11080793,14165,0,1678644996,13089.1019457,27.888402149998,53557.80975312
2023-03-12,18:16:38.000,71,11080732,14405,0,1678644997,13088.93353794999,27.810861719997774,53557.85167584
2023-03-12,18:16:39.000,71,11080776,14205,0,1678644998,13088.758393889999,27.789714329999697,53557.87962432
2023-03-12,18:16:40.000,71,11080803,14445,0,1678644999,13088.515886729998,27.71922302999883,53557.76783040001
2023-03-12,18:16:41.000,71,11080841,14245,0,1678645000,13088.367687910002,27.683977380002034,53557.73988192001
2023-03-12,18:16:42.000,71,11080780,14485,0,1678645001,13088.219489089992,27.641682599998603,53557.6630236
2023-03-12,18:16:43.000,71,11080800,14285,0,1678645002,13087.990454549996,27.606436950001807,53557.5931524
2023-03-12,18:16:44.000,71,11080777,14205,0,1678645003,13088.017399789991,27.557093039999017,53557.64904936001
2023-03-12,18:16:45.000,71,11080747,14205,0,1678645004,13087.94330038,27.571191299997736,53557.51629408
2023-03-12,18:16:46.000,71,11080803,14405,0,1678645005,13087.97698192999,27.5429947800003,53557.56520392
2023-03-12,18:16:47.000,71,11080778,14445,0,1678645006,13088.098235509991,27.5429947800003,53557.61411376
2023-03-12,18:16:48.000,71,11080813,14245,0,1678645007,13088.165598610001,27.557093039999017,53557.55122968001
2023-03-12,18:16:49.000,71,11080838,14365,0,1678645008,13088.206016470001,27.58528956000373,53557.4184744
2023-03-12,18:16:50.000,71,11080775,13965,0,1678645009,13088.381160529992,27.571191299997736,53557.53725544
2023-03-12,18:16:51.000,71,11080820,14405,0,1678645010,13088.495677799998,27.634633469999244,53557.43244864001
2023-03-12,18:16:52.000,71,11080809,14125,0,1678645011,13088.637140309998,27.655780860004597,53557.48135848001
2023-03-12,18:16:53.000,71,11080787,14365,0,1678645012,13088.83249329999,27.655780860004597,53557.56520392
2023-03-12,18:16:54.000,71,11080746,14405,0,1678645013,13088.95374687999,27.634633469999244,53557.56520392
2023-03-12,18:16:55.000,71,11080776,14365,0,1678645014,13089.07500045999,27.683977380002034,53557.56520392
2023-03-12,18:16:56.000,71,11080818,14285,0,1678645015,13089.088473079995,27.691026510001393,53557.509306960004
2023-03-12,18:16:57.000,71,11080835,14525,0,1678645016,13089.20299035,27.71217389999947,53557.52328120001
2023-03-12,18:16:58.000,71,11080793,14485,0,1678645017,13089.256880829991,27.71922302999883,53557.54424256
2023-03-12,18:16:59.000,71,11080787,14445,0,1678645018,13089.304035000001,27.747419550003542,53557.61411376
2023-03-12,18:17:00.000,71,11080794,14125,0,1678645019,13089.26361714,27.71922302999883,53557.6630236
2023-03-12,18:17:01.000,71,11080831,14245,0,1678645020,13089.250144519996,27.782665200000338,53557.57219104001
2023-03-12,18:17:02.000,71,11080800,14405,0,1678645021,13089.209726659996,27.76151781000226,53557.62110088001
2023-03-12,18:17:03.000,71,11080819,14365,0,1678645022,13089.216462969991,27.82495998000377,53557.71193344
2023-03-12,18:17:04.000,71,11080852,14525,0,1678645023,13089.108682009995,27.82495998000377,53557.77481752
2023-03-12,18:17:05.000,71,11080782,14325,0,1678645024,13088.967219499995,27.860205630000564,53557.69097208001
2023-03-12,18:17:06.000,71,11080800,14365,0,1678645025,13088.96048319,27.874303889999283,53557.746869040006
2023-03-12,18:17:07.000,71,11080801,14325,0,1678645026,13088.8998564,27.902500410003995,53557.697959200006
2023-03-12,18:17:08.000,71,11080764,14485,0,1678645027,13088.85270222999,27.895451280004636,53557.71193344
2023-03-12,18:17:09.000,71,11080771,14285,0,1678645028,13088.758393889999,27.99413910000294,53557.697959200006
2023-03-12,18:17:10.000,71,11080778,14405,0,1678645029,13088.717976029999,27.98004084000422,53557.77481752
2023-03-12,18:17:11.000,71,11080755,14525,0,1678645030,13088.643876619994,27.972991710004862,53557.76084328
2023-03-12,18:17:12.000,71,11080844,14365,0,1678645031,13088.576513519998,27.972991710004862,53557.71892056001
2023-03-12,18:17:13.000,71,11080777,14325,0,1678645032,13088.408105770002,28.036433879999095,53557.676997840004
2023-03-12,18:17:14.000,71,11080742,14285,0,1678645033,13088.428314700002,27.99413910000294,53557.6630236
2023-03-12,18:17:15.000,71,11080776,14405,0,1678645034,13088.185807540001,27.99413910000294,53557.53725544
2023-03-12,18:17:16.000,71,11080814,14365,0,1678645035,13088.239698019992,27.94479519000015,53557.62110088001
2023-03-12,18:17:17.000,71,11080795,14245,0,1678645036,13088.259906949992,27.965942579998227,53557.68398496
2023-03-12,18:17:18.000,71,11080760,14365,0,1678645037,13088.259906949992,27.98708997000358,53557.70494632
2023-03-12,18:17:19.000,71,11080789,14365,0,1678645038,13088.212752779997,27.98004084000422,53557.676997840004
2023-03-12,18:17:20.000,71,11080838,14405,0,1678645039,13088.158862299992,28.008237360001658,53557.628088000005
2023-03-12,18:17:21.000,71,11080747,14645,0,1678645040,13088.165598610001,28.029384749999736,53557.57219104001
2023-03-12,18:17:22.000,71,11080795,14445,0,1678645041,13088.226225400002,28.064630400003807,53557.63507512
2023-03-12,18:17:23.000,71,11080782,14245,0,1678645042,13088.226225400002,28.099876050000603,53557.579178160006
2023-03-12,18:17:24.000,71,11080805,14325,0,1678645043,13088.158862299992,28.085777790001885,53557.4883456
2023-03-12,18:17:25.000,71,11080775,14365,0,1678645044,13088.226225400002,28.106925179999962,53557.49533272
2023-03-12,18:17:26.000,71,11080787,14365,0,1678645045,13088.347478980002,28.078728660002525,53557.63507512
2023-03-12,18:17:27.000,71,11080745,14485,0,1678645046,13088.414842079997,28.064630400003807,53557.61411376
2023-03-12,18:17:28.000,71,11080783,14365,0,1678645047,13088.488941490003,28.0011882300023,53557.6630236
2023-03-12,18:17:29.000,71,11080760,14125,0,1678645048,13088.502414109993,28.015286490001017,53557.61411376
2023-03-12,18:17:30.000,71,11080791,14365,0,1678645049,13088.529359349988,27.99413910000294,53557.55122968001
2023-03-12,18:17:31.000,71,11080788,14485,0,1678645050,13088.610195069989,27.958893449998868,53557.52328120001
2023-03-12,18:17:32.000,71,11080757,14565,0,1678645051,13088.738184959999,27.94479519000015,53557.58616528
2023-03-12,18:17:33.000,71,11080799,14285,0,1678645052,13088.89312008999,27.94479519000015,53557.64904936001
2023-03-12,18:17:34.000,71,11080789,14365,0,1678645053,13089.007637359995,27.902500410003995,53557.70494632
2023-03-12,18:17:35.000,71,11080810,14485,0,1678645054,13089.09520938999,27.888402149998,53557.67001072001
2023-03-12,18:17:36.000,71,11080843,14245,0,1678645055,13089.1019457,27.832009110003128,53557.62110088001
2023-03-12,18:17:37.000,71,11080784,14325,0,1678645056,13089.149099869996,27.796763459999056,53557.697959200006
2023-03-12,18:17:38.000,71,11080772,14365,0,1678645057,13089.209726659996,27.7544686800029,53557.7328948
2023-03-12,18:17:39.000,71,11080781,14445,0,1678645058,13089.270353449996,27.71922302999883,53557.7328948
2023-03-12,18:17:40.000,71,11080802,14165,0,1678645059,13089.216462969991,27.691026510001393,53557.697959200006
2023-03-12,18:17:41.000,71,11080812,14325,0,1678645060,13089.18278142,27.634633469999244,53557.64904936001
2023-03-12,18:17:42.000,71,11080783,14365,0,1678645061,13089.250144519996,27.57824043000437,53557.75385616
2023-03-12,18:17:43.000,71,11080822,14565,0,1678645062,13089.128890939995,27.55004390999966,53557.78180464
2023-03-12,18:17:44.000,71,11080834,14365,0,1678645063,13089.108682009995,27.458405220000714,53557.77481752
2023-03-12,18:17:45.000,71,11080817,14205,0,1678645064,13088.96048319,27.437257830002636,53557.68398496
2023-03-12,18:17:46.000,71,11080771,14245,0,1678645065,13088.92006533,27.394963049999205,53557.73988192001
2023-03-12,18:17:47.000,71,11080808,14165,0,1678645066,13088.87964747,27.331520879997697,53557.746869040006
2023-03-12,18:17:48.000,71,11080765,14205,0,1678645067,13088.785339129994,27.34561914000369,53557.725907680004
2023-03-12,18:17:49.000,71,11080776,14205,0,1678645068,13088.677558169999,27.31742261999898,53557.69097208001
2023-03-12,18:17:50.000,71,11080766,14485,0,1678645069,13088.623667689993,27.282176970002183,53557.70494632
2023-03-12,18:17:51.000,71,11080781,14565,0,1678645070,13088.610195069989,27.2962752300009,53557.7328948
2023-03-12,18:17:52.000,71,11080824,14525,0,1678645071,13088.630403999989,27.275127840002824,53557.76783040001
2023-03-12,18:17:53.000,71,11080792,14565,0,1678645072,13088.623667689993,27.31742261999898,53557.746869040006
2023-03-12,18:17:54.000,71,11080818,14245,0,1678645073,13088.670821859989,27.35971740000241,53557.71193344
2023-03-12,18:17:55.000,71,11080833,14245,0,1678645074,13088.691030789989,27.387913919999846,53557.64904936001
2023-03-12,18:17:56.000,71,11080800,14405,0,1678645075,13088.691030789989,27.465454350000073,53557.628088000005
2023-03-12,18:17:57.000,71,11080828,14405,0,1678645076,13088.87291115999,27.465454350000073,53557.725907680004
2023-03-12,18:17:58.000,71,11080798,14325,0,1678645077,13088.91332901999,27.5429947800003,53557.76783040001
2023-03-12,18:17:59.000,71,11080744,14325,0,1678645078,13088.96048319,27.58528956000373,53557.77481752
2023-03-12,18:18:00.000,71,11080800,14605,0,1678645079,13088.99416473999,27.613486080001167,53557.75385616
2023-03-12,18:18:01.000,71,11080795,14605,0,1678645080,13089.007637359995,27.59233869000309,53557.7328948
2023-03-12,18:18:02.000,71,11080807,14365,0,1678645081,13089.01437366999,27.655780860004597,53557.76084328
2023-03-12,18:18:03.000,71,11080763,14205,0,1678645082,13089.09520938999,27.634633469999244,53557.77481752
2023-03-12,18:18:04.000,71,11080760,14365,0,1678645083,13089.09520938999,27.655780860004597,53557.802766
2023-03-12,18:18:05.000,71,11080774,14565,0,1678645084,13089.088473079995,27.662829990003956,53557.746869040006
2023-03-12,18:18:06.000,71,11080827,14205,0,1678645085,13089.108682009995,27.648731729997962,53557.76783040001
2023-03-12,18:18:07.000,71,11080793,14485,0,1678645086,13089.229935589996,27.620535210000526,53557.85167584
2023-03-12,18:18:08.000,71,11080781,14165,0,1678645087,13089.290562379996,27.613486080001167,53557.865650080006
2023-03-12,18:18:09.000,71,11080818,14405,0,1678645088,13089.270353449996,27.648731729997962,53557.82372736
2023-03-12,18:18:10.000,71,11080809,14565,0,1678645089,13089.256880829991,27.613486080001167,53557.77481752
2023-03-12,18:18:11.000,71,11080819,14565,0,1678645090,13089.330980239996,27.571191299997736,53557.844688720004
2023-03-12,18:18:12.000,71,11080835,14405,0,1678645091,13089.391607029997,27.55004390999966,53557.92154704
2023-03-12,18:18:13.000,71,11080815,14485,0,1678645092,13089.432024889997,27.507749130003504,53557.88661144001
2023-03-12,18:18:14.000,71,11080837,14245,0,1678645093,13089.411815959997,27.47955260999879,53557.8726372
2023-03-12,18:18:15.000,71,11080795,14285,0,1678645094,13089.384870720001,27.444306960001995,53557.88661144001
2023-03-12,18:18:16.000,71,11080833,14365,0,1678645095,13089.384870720001,27.402012179998565,53557.92154704
2023-03-12,18:18:17.000,71,11080804,14485,0,1678645096,13089.411815959997,27.36676653000177,53557.963469760005
2023-03-12,18:18:18.000,71,11080765,14565,0,1678645097,13089.357925479992,27.338570010004332,53557.92154704
2023-03-12,18:18:19.000,71,11080791,14645,0,1678645098,13089.351189169996,27.30332436000026,53558.012379600004
2023-03-12,18:18:20.000,71,11080793,14325,0,1678645099,13089.270353449996,27.289226100001542,53557.90058568
2023-03-12,18:18:21.000,71,11080789,14205,0,1678645100,13089.26361714,27.289226100001542,53557.90757280001
2023-03-12,18:18:22.000,71,11080797,14325,0,1678645101,13089.256880829991,27.268078710003465,53558.00539248001
2023-03-12,18:18:23.000,71,11080762,14525,0,1678645102,13089.149099869996,27.31037348999962,53557.90058568
2023-03-12,18:18:24.000,71,11080801,14365,0,1678645103,13089.19625403999,27.324471749998338,53558.012379600004
2023-03-12,18:18:25.000,71,11080818,14485,0,1678645104,13089.189517729996,27.35266827000305,53557.99141824
2023-03-12,18:18:26.000,71,11080791,14405,0,1678645105,13089.16257249,27.409061309997924,53557.90058568
2023-03-12,18:18:27.000,71,11080819,14565,0,1678645106,13089.13562724999,27.514798260002863,53557.90757280001
2023-03-12,18:18:28.000,71,11080834,14325,0,1678645107,13089.22319928,27.53594565000094,53558.00539248001
2023-03-12,18:18:29.000,71,11080809,14485,0,1678645108,13089.189517729996,27.59938782000245,53557.99141824
2023-03-12,18:18:30.000,71,11080795,14365,0,1678645109,13089.250144519996,27.676928250002675,53558.0473152
2023-03-12,18:18:31.000,71,11080798,14445,0,1678645110,13089.16257249,27.796763459999056,53557.963469760005
2023-03-12,18:18:32.000,71,11080843,14405,0,1678645111,13089.277089759991,27.853156500001205,53557.963469760005
2023-03-12,18:18:33.000,71,11080741,14565,0,1678645112,13089.22319928,27.93774606000079,53557.9425084
2023-03-12,18:18:34.000,71,11080826,14485,0,1678645113,13089.256880829991,28.015286490001017,53558.02635384001
2023-03-12,18:18:35.000,71,11080826,14245,0,1678645114,13089.20299035,28.17036735000147,53557.94949552
2023-03-12,18:18:36.000,71,11080767,14245,0,1678645115,13089.283826070001,28.262006040000415,53558.033340960006
2023-03-12,18:18:37.000,71,11080821,14365,0,1678645116,13089.26361714,28.374792120004713,53558.04032808
2023-03-12,18:18:38.000,71,11080825,14405,0,1678645117,13089.297298689991,28.438234289998945,53558.02635384001
2023-03-12,18:18:39.000,71,11080815,14245,0,1678645118,13089.149099869996,28.558069500002603,53557.87962432
2023-03-12,18:18:40.000,71,11080860,14205,0,1678645119,13089.16257249,28.607413409998117,53557.93552128001
2023-03-12,18:18:41.000,71,11080780,14605,0,1678645120,13089.189517729996,28.677904709998984,53557.95648264001
2023-03-12,18:18:42.000,71,11080797,14405,0,1678645121,13089.149099869996,28.699052100004337,53557.95648264001
2023-03-12,18:18:43.000,71,11080807,14365,0,1678645122,13089.08173677,28.713150360003056,53557.95648264001
2023-03-12,18:18:44.000,71,11080829,14205,0,1678645123,13088.947010569995,28.74839600999985,53557.82372736
2023-03-12,18:18:45.000,71,11080752,14245,0,1678645124,13088.95374687999,28.727248620001774,53557.88661144001
2023-03-12,18:18:46.000,71,11080813,14165,0,1678645125,13088.89312008999,28.656757320000906,53557.977444
2023-03-12,18:18:47.000,71,11080746,14325,0,1678645126,13088.77186650999,28.62151167000411,53557.963469760005
2023-03-12,18:18:48.000,71,11080814,14405,0,1678645127,13088.697767099999,28.52282384999853,53557.94949552
2023-03-12,18:18:49.000,71,11080820,14365,0,1678645128,13088.522623039993,28.466430810003658,53557.90757280001
2023-03-12,18:18:50.000,71,11080805,14285,0,1678645129,13088.327270050002,28.40298864000215,53557.77481752
2023-03-12,18:18:51.000,71,11080834,14245,0,1678645130,13088.199280159992,28.325448210001923,53557.68398496
2023-03-12,18:18:52.000,71,11080784,14205,0,1678645131,13088.131917059996,28.276104299999133,53557.76084328
2023-03-12,18:18:53.000,71,11080794,14525,0,1678645132,13087.990454549996,28.18446561000019,53557.68398496
2023-03-12,18:18:54.000,71,11080799,14205,0,1678645133,13088.010663479996,28.12807256999804,53557.795778880005
2023-03-12,18:18:55.000,71,11080771,14725,0,1678645134,13087.889409899995,28.11397430999932,53557.77481752
2023-03-12,18:18:56.000,71,11080787,14485,0,1678645135,13087.80183787,28.043483009998454,53557.67001072001
2023-03-12,18:18:57.000,71,11080768,14365,0,1678645136,13087.727738459995,28.092826920001244,53557.60712664
2023-03-12,18:18:58.000,71,11080805,14405,0,1678645137,13087.707529529995,28.099876050000603,53557.60712664
2023-03-12,18:18:59.000,71,11080823,14325,0,1678645138,13087.86246466,28.12807256999804,53557.64206224
2023-03-12,18:19:00.000,71,11080813,14725,0,1678645139,13087.929827759996,28.205612999998266,53557.65603648
2023-03-12,18:19:01.000,71,11080766,14365,0,1678645140,13087.997190859991,28.283153429998492,53557.5931524
2023-03-12,18:19:02.000,71,11080819,14205,0,1678645141,13088.057817649991,28.367742989998078,53557.57219104001
2023-03-12,18:19:03.000,71,11080797,14205,0,1678645142,13088.273379569997,28.543971240003884,53557.697959200006
2023-03-12,18:19:04.000,71,11080824,14485,0,1678645143,13088.374424219997,28.663806450000266,53557.67001072001
2023-03-12,18:19:05.000,71,11080826,14245,0,1678645144,13088.522623039993,28.76249426999857,53557.67001072001
2023-03-12,18:19:06.000,71,11080796,14245,0,1678645145,13088.616931379998,28.86823122000351,53557.67001072001
2023-03-12,18:19:07.000,71,11080748,14485,0,1678645146,13088.684294479994,29.016262950004602,53557.64206224
2023-03-12,18:19:08.000,71,11080787,14245,0,1678645147,13088.778602819999,29.114950770002906,53557.71892056001
2023-03-12,18:19:09.000,71,11080785,14405,0,1678645148,13088.81228436999,29.185442070003774,53557.70494632
2023-03-12,18:19:10.000,71,11080814,14405,0,1678645149,13088.886383779995,29.262982500004,53557.71892056001
2023-03-12,18:19:11.000,71,11080824,14165,0,1678645150,13088.926801639995,29.298228150000796,53557.77481752
2023-03-12,18:19:12.000,71,11080831,14365,0,1678645151,13088.94027426,29.312326409999514,53557.76783040001
2023-03-12,18:19:13.000,71,11080809,14725,0,1678645152,13088.83922961,29.354621190002945,53557.77481752
2023-03-12,18:19:14.000,71,11080792,14245,0,1678645153,13088.805548059994,29.347572060003586,53557.78180464
2023-03-12,18:19:15.000,71,11080803,14205,0,1678645154,13088.724712339994,29.25593337000464,53557.75385616
2023-03-12,18:19:16.000,71,11080751,14565,0,1678645155,13088.677558169999,29.22773684999993,53557.746869040006
2023-03-12,18:19:17.000,71,11080784,14365,0,1678645156,13088.596722449998,29.143147290000343,53557.78180464
2023-03-12,18:19:18.000,71,11080799,14365,0,1678645157,13088.637140309998,29.04445947000204,53557.90757280001
2023-03-12,18:19:19.000,71,11080832,14445,0,1678645158,13088.589986139988,28.945771650003735,53557.92853416
2023-03-12,18:19:20.000,71,11080739,14325,0,1678645159,13088.468732560003,28.832985569999437,53557.90757280001
2023-03-12,18:19:21.000,71,11080701,14485,0,1678645160,13088.408105770002,28.706101230003696,53557.893598560004
2023-03-12,18:19:22.000,71,11080778,14125,0,1678645161,13088.394633149997,28.5933151499994,53557.87962432
2023-03-12,18:19:23.000,71,11080811,14325,0,1678645162,13088.334006359997,28.480529070002376,53557.893598560004
2023-03-12,18:19:24.000,71,11080751,14405,0,1678645163,13088.320533739992,28.325448210001923,53557.8726372
2023-03-12,18:19:25.000,71,11080770,14445,0,1678645164,13088.320533739992,28.21971126000426,53557.85866296001
2023-03-12,18:19:26.000,71,11080813,14405,0,1678645165,13088.354215289997,28.050532139997813,53557.88661144001
2023-03-12,18:19:27.000,71,11080793,14485,0,1678645166,13088.414842079997,27.909549540003354,53557.98443112001
2023-03-12,18:19:28.000,71,11080802,14325,0,1678645167,13088.428314700002,27.81791085000441,53557.95648264001
2023-03-12,18:19:29.000,71,11080769,14085,0,1678645168,13088.394633149997,27.71217389999947,53557.963469760005
2023-03-12,18:19:30.000,71,11080797,14445,0,1678645169,13088.320533739992,27.634633469999244,53557.87962432
2023-03-12,18:19:31.000,71,11080761,14365,0,1678645170,13088.414842079997,27.52889652000158,53557.87962432
2023-03-12,18:19:32.000,71,11080756,14485,0,1678645171,13088.576513519998,27.52889652000158,53558.04032808
2023-03-12,18:19:33.000,71,11080787,14325,0,1678645172,13088.697767099999,27.47955260999879,53558.00539248001
2023-03-12,18:19:34.000,71,11080806,14245,0,1678645173,13088.724712339994,27.52889652000158,53557.8726372
2023-03-12,18:19:35.000,71,11080760,14325,0,1678645174,13088.87964747,27.48660173999815,53558.04032808
2023-03-12,18:19:36.000,71,11080763,14365,0,1678645175,13089.11541831999,27.52889652000158,53558.06827656
2023-03-12,18:19:37.000,71,11080787,14405,0,1678645176,13089.20299035,27.5429947800003,53558.1171864
2023-03-12,18:19:38.000,71,11080792,14245,0,1678645177,13089.330980239996,27.59938782000245,53558.16609624
2023-03-12,18:19:39.000,71,11080786,14405,0,1678645178,13089.499387989992,27.59233869000309,53558.15910912
2023-03-12,18:19:40.000,71,11080790,14445,0,1678645179,13089.553278469997,27.634633469999244,53558.13814776
2023-03-12,18:19:41.000,71,11080803,14525,0,1678645180,13089.640850499993,27.676928250002675,53558.16609624
2023-03-12,18:19:42.000,71,11080800,14245,0,1678645181,13089.849676109989,27.655780860004597,53558.30583864
2023-03-12,18:19:43.000,71,11080784,14445,0,1678645182,13089.957457069999,27.655780860004597,53558.41064544001
2023-03-12,18:19:44.000,71,11080828,14645,0,1678645183,13090.09891958,27.662829990003956,53558.40365832
2023-03-12,18:19:45.000,71,11080763,14405,0,1678645184,13090.07871065,27.662829990003956,53558.368722720006
2023-03-12,18:19:46.000,71,11080757,14525,0,1678645185,13090.07197433999,27.662829990003956,53558.31282576
2023-03-12,18:19:47.000,71,11080799,14565,0,1678645186,13090.1797553,27.634633469999244,53558.396671200004
2023-03-12,18:19:48.000,71,11080775,14125,0,1678645187,13090.22017316,27.648731729997962,53558.48750376001
2023-03-12,18:19:49.000,71,11080770,14645,0,1678645188,13090.21343684999,27.634633469999244,53558.55038784
2023-03-12,18:19:50.000,71,11080783,14685,0,1678645189,13090.27406363999,27.620535210000526,53558.564362080004
2023-03-12,18:19:51.000,71,11080783,14405,0,1678645190,13090.22017316,27.620535210000526,53558.61327192
2023-03-12,18:19:52.000,71,11080780,14285,0,1678645191,13090.32121781,27.57824043000437,53558.72506584001
2023-03-12,18:19:53.000,71,11080812,14445,0,1678645192,13090.29427256999,27.571191299997736,53558.704104480006
2023-03-12,18:19:54.000,71,11080771,14445,0,1678645193,13090.287536259995,27.620535210000526,53558.76000144
2023-03-12,18:19:55.000,71,11080784,14525,0,1678645194,13090.26059102,27.620535210000526,53558.66218176
2023-03-12,18:19:56.000,71,11080761,14485,0,1678645195,13090.146073749995,27.641682599998603,53558.7110916
2023-03-12,18:19:57.000,71,11080781,14645,0,1678645196,13090.28079995,27.669879120003316,53558.77397568001
2023-03-12,18:19:58.000,71,11080849,14485,0,1678645197,13090.19322791999,27.71922302999883,53558.78794992
2023-03-12,18:19:59.000,71,11080810,14405,0,1678645198,13090.21343684999,27.740370420004183,53558.78794992
2023-03-12,18:20:00.000,71,11080796,14405,0,1678645199,13090.146073749995,27.76856694000162,53558.7110916
2023-03-12,18:20:01.000,71,11080769,14565,0,1678645200,13090.105655889995,27.77561607000098,53558.73904008
2023-03-12,18:20:02.000,71,11080795,14765,0,1678645201,13090.07871065,27.846107370001846,53558.79493704001
2023-03-12,18:20:03.000,71,11080818,14525,0,1678645202,13090.03155647999,27.874303889999283,53558.801924160005
2023-03-12,18:20:04.000,71,11080799,14565,0,1678645203,13089.896830279999,27.888402149998,53558.76000144
2023-03-12,18:20:05.000,71,11080749,14365,0,1678645204,13089.809258249988,27.860205630000564,53558.7809628
2023-03-12,18:20:06.000,71,11080773,14365,0,1678645205,13089.849676109989,27.860205630000564,53558.871795360006
2023-03-12,18:20:07.000,71,11080756,14445,0,1678645206,13089.822730869993,27.82495998000377,53558.85782112
2023-03-12,18:20:08.000,71,11080807,14205,0,1678645207,13089.768840389988,27.860205630000564,53558.8158984
2023-03-12,18:20:09.000,71,11080818,14285,0,1678645208,13089.789049319988,27.874303889999283,53558.82987264
2023-03-12,18:20:10.000,71,11080797,14325,0,1678645209,13089.714949909998,27.860205630000564,53558.753014320006
2023-03-12,18:20:11.000,71,11080768,14245,0,1678645210,13089.708213600003,27.874303889999283,53558.77397568001
2023-03-12,18:20:12.000,71,11080796,14285,0,1678645211,13089.782313009993,27.888402149998,53558.871795360006
2023-03-12,18:20:13.000,71,11080747,14325,0,1678645212,13089.809258249988,27.895451280004636,53558.82288552001
2023-03-12,18:20:14.000,71,11080819,14405,0,1678645213,13089.856412419998,27.916598670002713,53558.86480824001
2023-03-12,18:20:15.000,71,11080782,14445,0,1678645214,13089.876621349998,27.93069693000143,53558.90673096
2023-03-12,18:20:16.000,71,11080820,14405,0,1678645215,13089.917039209999,27.94479519000015,53558.899743840004
2023-03-12,18:20:17.000,71,11080773,14485,0,1678645216,13089.950720759989,27.93774606000079,53558.87878248
2023-03-12,18:20:18.000,71,11080747,14525,0,1678645217,13089.950720759989,27.965942579998227,53558.85782112
2023-03-12,18:20:19.000,71,11080763,14325,0,1678645218,13089.957457069999,28.008237360001658,53558.84384688001
2023-03-12,18:20:20.000,71,11080780,14405,0,1678645219,13089.923775519994,28.043483009998454,53558.8158984
2023-03-12,18:20:21.000,71,11080738,14365,0,1678645220,13089.836203489998,28.064630400003807,53558.73904008
2023-03-12,18:20:22.000,71,11080781,14565,0,1678645221,13089.923775519994,28.078728660002525,53558.871795360006
2023-03-12,18:20:23.000,71,11080785,14205,0,1678645222,13089.869885039989,28.057581270004448,53558.850834000004
2023-03-12,18:20:24.000,71,11080774,14285,0,1678645223,13089.822730869993,28.085777790001885,53558.86480824001
2023-03-12,18:20:25.000,71,11080775,14245,0,1678645224,13089.775576699998,28.092826920001244,53558.76698856
2023-03-12,18:20:26.000,71,11080762,14525,0,1678645225,13089.708213600003,28.015286490001017,53558.82987264
2023-03-12,18:20:27.000,71,11080837,14485,0,1678645226,13089.822730869993,27.98708997000358,53558.82987264
2023-03-12,18:20:28.000,71,11080791,14405,0,1678645227,13089.782313009993,28.008237360001658,53558.86480824001
2023-03-12,18:20:29.000,71,11080771,14325,0,1678645228,13089.815994559998,28.0011882300023,53558.79493704001
2023-03-12,18:20:30.000,71,11080749,14405,0,1678645229,13089.822730869993,27.95184431999951,53558.79493704001
2023-03-12,18:20:31.000,71,11080771,14405,0,1678645230,13089.849676109989,27.902500410003995,53558.871795360006
2023-03-12,18:20:32.000,71,11080767,14405,0,1678645231,13089.883357659994,27.895451280004636,53558.85782112
2023-03-12,18:20:33.000,71,11080753,14445,0,1678645232,13089.950720759989,27.867254759999923,53558.8158984
2023-03-12,18:20:34.000,71,11080831,14405,0,1678645233,13089.896830279999,27.867254759999923,53558.7809628
2023-03-12,18:20:35.000,71,11080819,14525,0,1678645234,13089.856412419998,27.839058240002487,53558.67615600001
2023-03-12,18:20:36.000,71,11080787,14405,0,1678645235,13089.977665999999,27.810861719997774,53558.7809628
2023-03-12,18:20:37.000,71,11080804,14485,0,1678645236,13090.07871065,27.7544686800029,53558.85782112
2023-03-12,18:20:38.000,71,11080828,14485,0,1678645237,13090.07197433999,27.72627215999819,53558.8857696
2023-03-12,18:20:39.000,71,11080807,14365,0,1678645238,13090.024820169994,27.698075640000752,53558.871795360006
2023-03-12,18:20:40.000,71,11080808,14645,0,1678645239,13089.943984449994,27.676928250002675,53558.85782112
2023-03-12,18:20:41.000,71,11080783,14405,0,1678645240,13089.903566589994,27.648731729997962,53558.871795360006
2023-03-12,18:20:42.000,71,11080733,14405,0,1678645241,13089.903566589994,27.634633469999244,53558.87878248
2023-03-12,18:20:43.000,71,11080829,14445,0,1678645242,13089.856412419998,27.620535210000526,53558.82987264
2023-03-12,18:20:44.000,71,11080793,14205,0,1678645243,13089.735158839998,27.620535210000526,53558.80891128
2023-03-12,18:20:45.000,71,11080757,14485,0,1678645244,13089.688004670003,27.655780860004597,53558.78794992
2023-03-12,18:20:46.000,71,11080792,14485,0,1678645245,13089.654323119998,27.627584339999885,53558.86480824001
2023-03-12,18:20:47.000,71,11080746,14645,0,1678645246,13089.593696329997,27.627584339999885,53558.850834000004
2023-03-12,18:20:48.000,71,11080808,14405,0,1678645247,13089.533069539997,27.620535210000526,53558.8857696
2023-03-12,18:20:49.000,71,11080765,14525,0,1678645248,13089.432024889997,27.620535210000526,53558.753014320006
2023-03-12,18:20:50.000,71,11080783,14645,0,1678645249,13089.425288580002,27.620535210000526,53558.78794992
2023-03-12,18:20:51.000,71,11080768,14525,0,1678645250,13089.452233819997,27.58528956000373,53558.79493704001
2023-03-12,18:20:52.000,71,11080786,14565,0,1678645251,13089.411815959997,27.571191299997736,53558.80891128
2023-03-12,18:20:53.000,71,11080807,14365,0,1678645252,13089.378134409992,27.634633469999244,53558.77397568001
2023-03-12,18:20:54.000,71,11080819,14565,0,1678645253,13089.337716549991,27.59233869000309,53558.69013024
2023-03-12,18:20:55.000,71,11080767,14525,0,1678645254,13089.458970129992,27.613486080001167,53558.74602720001
2023-03-12,18:20:56.000,71,11080789,14525,0,1678645255,13089.411815959997,27.59233869000309,53558.732052960004
2023-03-12,18:20:57.000,71,11080766,14405,0,1678645256,13089.452233819997,27.641682599998603,53558.66218176
2023-03-12,18:20:58.000,71,11080758,14445,0,1678645257,13089.398343339992,27.620535210000526,53558.71807872
2023-03-12,18:20:59.000,71,11080787,14405,0,1678645258,13089.411815959997,27.606436950001807,53558.64820752
2023-03-12,18:21:00.000,71,11080793,14445,0,1678645259,13089.364661790001,27.557093039999017,53558.62025904
2023-03-12,18:21:01.000,71,11080783,14365,0,1678645260,13089.297298689991,27.493650870004785,53558.65519464001
2023-03-12,18:21:02.000,71,11080815,14485,0,1678645261,13089.324243930001,27.41611044000456,53558.69711736001
2023-03-12,18:21:03.000,71,11080789,14485,0,1678645262,13089.337716549991,27.324471749998338,53558.683143120004
2023-03-12,18:21:04.000,71,11080823,14645,0,1678645263,13089.317507619991,27.17644002000452,53558.69013024
2023-03-12,18:21:05.000,71,11080800,14405,0,1678645264,13089.283826070001,27.07070306999958,53558.5713492
2023-03-12,18:21:06.000,71,11080788,14445,0,1678645265,13089.277089759991,26.929720469997847,53558.57833632001
2023-03-12,18:21:07.000,71,11080754,14365,0,1678645266,13089.357925479992,26.77463961000467,53558.5713492
2023-03-12,18:21:08.000,71,11080807,14325,0,1678645267,13089.425288580002,26.598411359998863,53558.61327192
2023-03-12,18:21:09.000,71,11080793,14765,0,1678645268,13089.425288580002,26.48562528000184,53558.55038784
2023-03-12,18:21:10.000,71,11080805,14525,0,1678645269,13089.405079650001,26.27415137999924,53558.64820752
2023-03-12,18:21:11.000,71,11080749,14485,0,1678645270,13089.458970129992,26.119070519998786,53558.71807872
2023-03-12,18:21:12.000,71,11080770,14365,0,1678645271,13089.391607029997,25.949891399999615,53558.704104480006
2023-03-12,18:21:13.000,71,11080783,14645,0,1678645272,13089.364661790001,25.823007060003874,53558.67615600001
2023-03-12,18:21:14.000,71,11080789,14405,0,1678645273,13089.317507619991,25.63268054999935,53558.64820752
2023-03-12,18:21:15.000,71,11080760,14365,0,1678645274,13089.169308799996,25.49874708000425,53558.59929768
2023-03-12,18:21:16.000,71,11080807,14365,0,1678645275,13089.19625403999,25.40710838999803,53558.64820752
2023-03-12,18:21:17.000,71,11080817,14525,0,1678645276,13089.108682009995,25.322518829998444,53558.59929768
2023-03-12,18:21:18.000,71,11080756,14485,0,1678645277,13089.128890939995,25.22383101000014,53558.732052960004
2023-03-12,18:21:19.000,71,11080806,14565,0,1678645278,13089.06152784,25.16038883999863,53558.7110916
2023-03-12,18:21:20.000,71,11080839,14485,0,1678645279,13088.92006533,25.118094060002477,53558.7110916
2023-03-12,18:21:21.000,71,11080789,14565,0,1678645280,13088.89312008999,25.061701020000328,53558.69013024
2023-03-12,18:21:22.000,71,11080777,14605,0,1678645281,13088.819020679999,25.075799279999046,53558.65519464001
2023-03-12,18:21:23.000,71,11080783,14365,0,1678645282,13088.83249329999,25.04760276000161,53558.683143120004
2023-03-12,18:21:24.000,71,11080803,14485,0,1678645283,13088.738184959999,25.061701020000328,53558.66916888
2023-03-12,18:21:25.000,71,11080759,14285,0,1678645284,13088.717976029999,25.03350450000289,53558.64820752
2023-03-12,18:21:26.000,71,11080807,14325,0,1678645285,13088.677558169999,25.04055363000225,53558.65519464001
2023-03-12,18:21:27.000,71,11080799,14445,0,1678645286,13088.738184959999,25.04055363000225,53558.7110916
2023-03-12,18:21:28.000,71,11080779,14365,0,1678645287,13088.717976029999,25.04055363000225,53558.72506584001
2023-03-12,18:21:29.000,71,11080798,14565,0,1678645288,13088.677558169999,25.012357110004814,53558.732052960004
2023-03-12,18:21:30.000,71,11080828,14365,0,1678645289,13088.563040899993,24.99120971999946,53558.67615600001
2023-03-12,18:21:31.000,71,11080816,14365,0,1678645290,13088.515886729998,24.963013200002024,53558.65519464001
2023-03-12,18:21:32.000,71,11080796,14405,0,1678645291,13088.502414109993,24.906620159999875,53558.72506584001
2023-03-12,18:21:33.000,71,11080761,14205,0,1678645292,13088.401369459993,24.81498147000093,53558.69013024
2023-03-12,18:21:34.000,71,11080788,14485,0,1678645293,13088.273379569997,24.751539299999422,53558.62025904
2023-03-12,18:21:35.000,71,11080789,14565,0,1678645294,13088.239698019992,24.688097129997914,53558.74602720001
2023-03-12,18:21:36.000,71,11080825,14485,0,1678645295,13088.138653369992,24.561212790002173,53558.66218176
2023-03-12,18:21:37.000,71,11080795,14485,0,1678645296,13087.950036689996,24.561212790002173,53558.62025904
2023-03-12,18:21:38.000,71,11080812,14205,0,1678645297,13087.909618829995,24.476623230002588,53558.60628480001
2023-03-12,18:21:39.000,71,11080788,14365,0,1678645298,13087.84225573,24.434328449999157,53558.69013024
2023-03-12,18:21:40.000,71,11080754,14605,0,1678645299,13087.707529529995,24.37088627999765,53558.50846512001
2023-03-12,18:21:41.000,71,11080814,14485,0,1678645300,13087.65363904999,24.384984540003643,53558.61327192
2023-03-12,18:21:42.000,71,11080732,14565,0,1678645301,13087.687320599995,24.314493240002776,53558.67615600001
2023-03-12,18:21:43.000,71,11080844,14525,0,1678645302,13087.586275949994,24.321542370002135,53558.55038784
2023-03-12,18:21:44.000,71,11080772,14405,0,1678645303,13087.626693809994,24.321542370002135,53558.59929768
2023-03-12,18:21:45.000,71,11080771,14285,0,1678645304,13087.586275949994,24.342689760000212,53558.5713492
2023-03-12,18:21:46.000,71,11080764,14325,0,1678645305,13087.586275949994,24.328591500001494,53558.59929768
2023-03-12,18:21:47.000,71,11080823,14365,0,1678645306,13087.6199575,24.39908280000236,53558.59929768
2023-03-12,18:21:48.000,71,11080741,14285,0,1678645307,13087.606484879994,24.39908280000236,53558.54340072
2023-03-12,18:21:49.000,71,11080779,14405,0,1678645308,13087.69405690999,24.427279319999798,53558.54340072
2023-03-12,18:21:50.000,71,11080770,14485,0,1678645309,13087.8220468,24.392033670003002,53558.65519464001
2023-03-12,18:21:51.000,71,11080795,14285,0,1678645310,13087.91635513999,24.377935410004284,53558.65519464001
2023-03-12,18:21:52.000,71,11080799,14565,0,1678645311,13087.970245619996,24.34973888999957,53558.6412204
2023-03-12,18:21:53.000,71,11080820,14365,0,1678645312,13088.030872409996,24.342689760000212,53558.69013024
2023-03-12,18:21:54.000,71,11080813,14325,0,1678645313,13088.037608719991,24.251051070001267,53558.57833632001
2023-03-12,18:21:55.000,71,11080790,14405,0,1678645314,13088.118444439991,24.22990368000319,53558.60628480001
2023-03-12,18:21:56.000,71,11080865,14245,0,1678645315,13088.131917059996,24.152363250002963,53558.634233280005
2023-03-12,18:21:57.000,71,11080776,13925,0,1678645316,13088.172334919997,24.110068469999533,53558.7809628
2023-03-12,18:21:58.000,71,11080816,13925,0,1678645317,13088.145389680001,24.032528039999306,53558.77397568001
2023-03-12,18:21:59.000,71,11080839,13925,0,1678645318,13087.869200969995,23.94088935000036,53558.76698856
2023-03-12,18:22:00.000,71,11080812,13685,0,1678645319,13087.68058429,23.926791090001643,53558.683143120004
2023-03-12,18:22:01.000,71,11080861,13685,0,1678645320,13087.478494989999,23.905643700003566,53558.71807872
2023-03-12,18:22:02.000,71,11080834,13925,0,1678645321,13087.343768789993,23.919741960002284,53558.753014320006
2023-03-12,18:22:03.000,71,11080754,14125,0,1678645322,13087.161888419992,23.969085869997798,53558.80891128
2023-03-12,18:22:04.000,71,11080807,14125,0,1678645323,13086.959799119992,24.01138065000123,53558.69711736001
2023-03-12,18:22:05.000,71,11080784,14165,0,1678645324,13086.858754469991,24.067773690003378,53558.7110916
2023-03-12,18:22:06.000,71,11080809,14045,0,1678645325,13086.838545539991,24.12416672999825,53558.7110916
2023-03-12,18:22:07.000,71,11080835,14165,0,1678645326,13086.750973509996,24.22285455000383,53558.65519464001
2023-03-12,18:22:08.000,71,11080871,14245,0,1678645327,13086.68361041,24.377935410004284,53558.61327192
2023-03-12,18:22:09.000,71,11080806,13965,0,1678645328,13086.65666516999,24.483672360001947,53558.54340072
2023-03-12,18:22:10.000,71,11080864,13925,0,1678645329,13086.57582944999,24.62465496000368,53558.4316068
2023-03-12,18:22:11.000,71,11080780,13885,0,1678645330,13086.589302069995,24.793834080002853,53558.4316068
2023-03-12,18:22:12.000,71,11080845,14085,0,1678645331,13086.59603837999,24.920718419998593,53558.396671200004
2023-03-12,18:22:13.000,71,11080774,13605,0,1678645332,13086.670137789995,25.139241450000554,53558.515452240004
2023-03-12,18:22:14.000,71,11080832,13725,0,1678645333,13086.730764579996,25.22383101000014,53558.54340072
2023-03-12,18:22:15.000,71,11080808,13765,0,1678645334,13086.791391369996,25.49169795000489,53558.50846512001
2023-03-12,18:22:16.000,71,11080728,13645,0,1678645335,13086.78465506,25.597434900002554,53558.48750376001
2023-03-12,18:22:17.000,71,11080815,13925,0,1678645336,13086.852018159996,25.794810539999162,53558.48750376001
2023-03-12,18:22:18.000,71,11080725,13965,0,1678645337,13086.899172329991,26.02743182999984,53558.43859392001
2023-03-12,18:22:19.000,71,11080815,13885,0,1678645338,13086.973271739997,26.161365300002217,53558.49449088
2023-03-12,18:22:20.000,71,11080828,13805,0,1678645339,13086.946326500001,26.281200509998598,53558.417632560006
2023-03-12,18:22:21.000,71,11080825,14285,0,1678645340,13086.973271739997,26.429232239999692,53558.396671200004
2023-03-12,18:22:22.000,71,11080820,13885,0,1678645341,13087.047371150002,26.50677266999992,53558.48750376001
2023-03-12,18:22:23.000,71,11080780,14085,0,1678645342,13086.993480669997,26.570214840001427,53558.41064544001
2023-03-12,18:22:24.000,71,11080840,14085,0,1678645343,13086.959799119992,26.619558750004217,53558.36173560001
2023-03-12,18:22:25.000,71,11080862,14405,0,1678645344,13086.865490780001,26.633657010002935,53558.27090304001
2023-03-12,18:22:26.000,71,11080809,14085,0,1678645345,13086.80486399,26.605460489998222,53558.31282576
2023-03-12,18:22:27.000,71,11080800,13925,0,1678645346,13086.70381934,26.591362229999504,53558.26391592
2023-03-12,18:22:28.000,71,11080799,14005,0,1678645347,13086.63645623999,26.48562528000184,53558.298851520005
2023-03-12,18:22:29.000,71,11080767,13725,0,1678645348,13086.42089432,26.422183110000333,53558.1870576
2023-03-12,18:22:30.000,71,11080817,13925,0,1678645349,13086.41415800999,26.281200509998598,53558.21500608
2023-03-12,18:22:31.000,71,11080730,13885,0,1678645350,13086.37374014999,26.154316170002858,53558.28487728
2023-03-12,18:22:32.000,71,11080845,13725,0,1678645351,13086.245750259994,26.013333570001123,53558.20801896
2023-03-12,18:22:33.000,71,11080811,13965,0,1678645352,13086.171650849989,25.85825271000067,53558.13814776
2023-03-12,18:22:34.000,71,11080818,13765,0,1678645353,13086.077342509998,25.717270109998935,53558.06827656
2023-03-12,18:22:35.000,71,11080883,13765,0,1678645354,13085.962825239993,25.62563141999999,53558.10321216001
2023-03-12,18:22:36.000,71,11080763,13845,0,1678645355,13085.915671069997,25.44940317000146,53558.00539248001
2023-03-12,18:22:37.000,71,11080824,13965,0,1678645356,13086.070606199988,25.343666220003797,53558.12417352001
2023-03-12,18:22:38.000,71,11080757,13885,0,1678645357,13086.077342509998,25.188585360003344,53558.10321216001
2023-03-12,18:22:39.000,71,11080779,14125,0,1678645358,13086.137969299998,25.139241450000554,53558.061289440004
2023-03-12,18:22:40.000,71,11080871,13725,0,1678645359,13086.232277639989,25.068750149999687,53558.0473152
2023-03-12,18:22:41.000,71,11080804,14285,0,1678645360,13086.326585979994,25.04760276000161,53558.012379600004
2023-03-12,18:22:42.000,71,11080839,13925,0,1678645361,13086.41415800999,24.963013200002024,53558.061289440004
2023-03-12,18:22:43.000,71,11080807,14045,0,1678645362,13086.468048489995,24.941865810003947,53557.9425084
2023-03-12,18:22:44.000,71,11080755,14085,0,1678645363,13086.65666516999,24.913669289999234,53557.977444
2023-03-12,18:22:45.000,71,11080834,14085,0,1678645364,13086.73750088999,24.906620159999875,53557.92853416
2023-03-12,18:22:46.000,71,11080795,13965,0,1678645365,13086.838545539991,24.920718419998593,53557.92154704
2023-03-12,18:22:47.000,71,11080776,14205,0,1678645366,13087.161888419992,24.941865810003947,53558.04032808
2023-03-12,18:22:48.000,71,11080819,14125,0,1678645367,13087.289878309988,24.970062330001383,53558.131160640005
2023-03-12,18:22:49.000,71,11080830,14085,0,1678645368,13087.337032479998,25.068750149999687,53558.061289440004
2023-03-12,18:22:50.000,71,11080851,14005,0,1678645369,13087.438077129998,25.132192320001195,53557.98443112001
2023-03-12,18:22:51.000,71,11080790,14085,0,1678645370,13087.559330709999,25.16743796999799,53558.09622504
2023-03-12,18:22:52.000,71,11080824,14085,0,1678645371,13087.71426583999,25.188585360003344,53558.15212200001
2023-03-12,18:22:53.000,71,11080837,13965,0,1678645372,13087.74121108,25.294322310001007,53558.1870576
2023-03-12,18:22:54.000,71,11080791,14045,0,1678645373,13087.869200969995,25.40710838999803,53558.16609624
2023-03-12,18:22:55.000,71,11080800,13845,0,1678645374,13087.970245619996,25.583336640003836,53558.24295456001
2023-03-12,18:22:56.000,71,11080787,13925,0,1678645375,13088.030872409996,25.703171850000217,53558.26391592
2023-03-12,18:22:57.000,71,11080852,14045,0,1678645376,13088.051081339996,25.830056190003233,53558.33378712
2023-03-12,18:22:58.000,71,11080802,13885,0,1678645377,13088.118444439991,25.978087920004327,53558.31282576
2023-03-12,18:22:59.000,71,11080775,13965,0,1678645378,13088.158862299992,26.119070519998786,53558.3268
2023-03-12,18:23:00.000,71,11080798,14005,0,1678645379,13088.239698019992,26.224807470003725,53558.28487728
2023-03-12,18:23:01.000,71,11080831,14005,0,1678645380,13088.307061120002,26.337593550000747,53558.35474848
2023-03-12,18:23:02.000,71,11080800,14085,0,1678645381,13088.327270050002,26.429232239999692,53558.38968408001
2023-03-12,18:23:03.000,71,11080834,13845,0,1678645382,13088.327270050002,26.471527020003123,53558.45256816
2023-03-12,18:23:04.000,71,11080834,14165,0,1678645383,13088.354215289997,26.520870929998637,53558.45256816
2023-03-12,18:23:05.000,71,11080780,13885,0,1678645384,13088.280115879992,26.48562528000184,53558.47352952
2023-03-12,18:23:06.000,71,11080736,13685,0,1678645385,13088.152125989996,26.464477890003764,53558.368722720006
2023-03-12,18:23:07.000,71,11080832,14045,0,1678645386,13088.145389680001,26.429232239999692,53558.38968408001
2023-03-12,18:23:08.000,71,11080783,13925,0,1678645387,13088.104971820001,26.365790069998184,53558.43859392001
2023-03-12,18:23:09.000,71,11080706,13885,0,1678645388,13087.970245619996,26.30234790000395,53558.466542400005
2023-03-12,18:23:10.000,71,11080768,13925,0,1678645389,13087.90288252,26.196610949999013,53558.48750376001
2023-03-12,18:23:11.000,71,11080832,14005,0,1678645390,13087.828783109995,26.104972260000068,53558.50846512001
2023-03-12,18:23:12.000,71,11080855,14045,0,1678645391,13087.78162894,25.999235310002405,53558.49449088
2023-03-12,18:23:13.000,71,11080851,13645,0,1678645392,13087.539121779999,25.942842270000256,53558.40365832
2023-03-12,18:23:14.000,71,11080849,13885,0,1678645393,13087.579539639999,25.89349836000474,53558.45955528001
2023-03-12,18:23:15.000,71,11080843,14045,0,1678645394,13087.55259439999,25.787761409999803,53558.48750376001
2023-03-12,18:23:16.000,71,11080796,13925,0,1678645395,13087.525649159994,25.773663150001084,53558.36173560001
2023-03-12,18:23:17.000,71,11080821,13805,0,1678645396,13087.559330709999,25.731368369997654,53558.466542400005
2023-03-12,18:23:18.000,71,11080780,13885,0,1678645397,13087.626693809994,25.752515760003007,53558.47352952
2023-03-12,18:23:19.000,71,11080825,14045,0,1678645398,13087.559330709999,25.773663150001084,53558.45256816
2023-03-12,18:23:20.000,71,11080737,13965,0,1678645399,13087.65363904999,25.731368369997654,53558.38968408001
2023-03-12,18:23:21.000,71,11080739,13885,0,1678645400,13087.768156319995,25.752515760003007,53558.38269696
2023-03-12,18:23:22.000,71,11080846,13885,0,1678645401,13087.89614620999,25.766614020001725,53558.417632560006
2023-03-12,18:23:23.000,71,11080760,13925,0,1678645402,13087.990454549996,25.745466630003648,53558.47352952
2023-03-12,18:23:24.000,71,11080850,13925,0,1678645403,13088.064553960001,25.766614020001725,53558.31981288001
2023-03-12,18:23:25.000,71,11080770,13885,0,1678645404,13088.125180750001,25.80890879999788,53558.37570984
2023-03-12,18:23:26.000,71,11080847,14165,0,1678645405,13088.273379569997,25.766614020001725,53558.466542400005
2023-03-12,18:23:27.000,71,11080837,13925,0,1678645406,13088.334006359997,25.80890879999788,53558.45955528001
2023-03-12,18:23:28.000,71,11080876,13845,0,1678645407,13088.455259939998,25.80185966999852,53558.466542400005
2023-03-12,18:23:29.000,71,11080748,14165,0,1678645408,13088.468732560003,25.92169488000218,53558.52243936
2023-03-12,18:23:30.000,71,11080831,14205,0,1678645409,13088.475468869998,25.89349836000474,53558.417632560006
2023-03-12,18:23:31.000,71,11080842,14085,0,1678645410,13088.482205179993,25.949891399999615,53558.38968408001
2023-03-12,18:23:32.000,71,11080773,13965,0,1678645411,13088.495677799998,25.999235310002405,53558.48750376001
2023-03-12,18:23:33.000,71,11080798,14085,0,1678645412,13088.441787319993,26.04857921999792,53558.396671200004
2023-03-12,18:23:34.000,71,11080733,13925,0,1678645413,13088.522623039993,26.08382487000199,53558.45955528001
2023-03-12,18:23:35.000,71,11080811,13845,0,1678645414,13088.387896840002,26.13316878000478,53558.41064544001
2023-03-12,18:23:36.000,71,11080762,13965,0,1678645415,13088.441787319993,26.182512690000294,53558.45256816
2023-03-12,18:23:37.000,71,11080769,13965,0,1678645416,13088.394633149997,26.20366007999837,53558.40365832
2023-03-12,18:23:38.000,71,11080817,13845,0,1678645417,13088.347478980002,26.20366007999837,53558.43859392001
2023-03-12,18:23:39.000,71,11080762,14005,0,1678645418,13088.280115879992,26.224807470003725,53558.40365832
2023-03-12,18:23:40.000,71,11080845,13925,0,1678645419,13088.051081339996,26.1472670400035,53558.26391592
2023-03-12,18:23:41.000,71,11080869,13925,0,1678645420,13088.017399789991,26.119070519998786,53558.347761360004
2023-03-12,18:23:42.000,71,11080839,13845,0,1678645421,13087.997190859991,26.062677480003913,53558.3268
2023-03-12,18:23:43.000,71,11080816,14085,0,1678645422,13087.94330038,26.0344809599992,53558.396671200004
2023-03-12,18:23:44.000,71,11080768,13965,0,1678645423,13087.90288252,25.978087920004327,53558.26391592
2023-03-12,18:23:45.000,71,11080780,13805,0,1678645424,13087.75468369999,25.949891399999615,53558.29186440001
2023-03-12,18:23:46.000,71,11080828,13965,0,1678645425,13087.74121108,25.86530184000003,53558.27789016
2023-03-12,18:23:47.000,71,11080749,13885,0,1678645426,13087.646902739994,25.823007060003874,53558.23596744
2023-03-12,18:23:48.000,71,11080851,13885,0,1678645427,13087.65363904999,25.752515760003007,53558.249941680006
2023-03-12,18:23:49.000,71,11080786,13765,0,1678645428,13087.599748569999,25.66792620000342,53558.20801896
2023-03-12,18:23:50.000,71,11080824,13885,0,1678645429,13087.566067019994,25.61858229000063,53558.1171864
2023-03-12,18:23:51.000,71,11080827,13925,0,1678645430,13087.59301225999,25.548090989999764,53558.16609624
2023-03-12,18:23:52.000,71,11080795,13925,0,1678645431,13087.61322118999,25.49874708000425,53558.15910912
2023-03-12,18:23:53.000,71,11080805,14005,0,1678645432,13087.55259439999,25.46350143000018,53558.13814776
2023-03-12,18:23:54.000,71,11080832,13925,0,1678645433,13087.518912849999,25.40005925999867,53558.07526368001
2023-03-12,18:23:55.000,71,11080794,13925,0,1678645434,13087.451549749989,25.357764480002515,53558.08923792
2023-03-12,18:23:56.000,71,11080835,14045,0,1678645435,13087.498703919999,25.294322310001007,53558.13814776
2023-03-12,18:23:57.000,71,11080826,13965,0,1678645436,13087.539121779999,25.26612579000357,53558.09622504
2023-03-12,18:23:58.000,71,11080816,13965,0,1678645437,13087.525649159994,25.26612579000357,53558.131160640005
2023-03-12,18:23:59.000,71,11080805,13885,0,1678645438,13087.478494989999,25.27317492000293,53558.09622504
2023-03-12,18:24:00.000,71,11080819,14085,0,1678645439,13087.431340819989,25.26612579000357,53558.01936672
2023-03-12,18:24:01.000,71,11080794,13805,0,1678645440,13087.397659269998,25.336617090004438,53558.05430232001
2023-03-12,18:24:02.000,71,11080793,13885,0,1678645441,13087.363977719993,25.350715350003156,53558.033340960006
2023-03-12,18:24:03.000,71,11080800,14045,0,1678645442,13087.310087239988,25.40005925999867,53558.012379600004
2023-03-12,18:24:04.000,71,11080761,13845,0,1678645443,13087.215778899998,25.49874708000425,53557.99141824
2023-03-12,18:24:05.000,71,11080771,14005,0,1678645444,13087.256196759998,25.611533160001272,53557.99141824
2023-03-12,18:24:06.000,71,11080780,13925,0,1678645445,13087.249460450003,25.759564890002366,53557.97045688
2023-03-12,18:24:07.000,71,11080811,14005,0,1678645446,13087.323559859993,25.942842270000256,53557.95648264001
2023-03-12,18:24:08.000,71,11080769,13725,0,1678645447,13087.357241409998,26.104972260000068,53558.00539248001
2023-03-12,18:24:09.000,71,11080845,14085,0,1678645448,13087.411131889989,26.30939703000331,53557.9425084
2023-03-12,18:24:10.000,71,11080865,14045,0,1678645449,13087.559330709999,26.527920059997996,53557.97045688
2023-03-12,18:24:11.000,71,11080788,13765,0,1678645450,13087.566067019994,26.767590479998034,53557.92853416
2023-03-12,18:24:12.000,71,11080806,13925,0,1678645451,13087.69405690999,26.972015250001277,53558.10321216001
2023-03-12,18:24:13.000,71,11080843,13845,0,1678645452,13087.78162894,27.204636540001957,53558.082250800006
2023-03-12,18:24:14.000,71,11080799,13965,0,1678645453,13087.84225573,27.387913919999846,53558.02635384001
2023-03-12,18:24:15.000,71,11080829,14245,0,1678645454,13087.950036689996,27.514798260002863,53558.11019928
2023-03-12,18:24:16.000,71,11080781,14045,0,1678645455,13087.990454549996,27.620535210000526,53558.12417352001
2023-03-12,18:24:17.000,71,11080788,13725,0,1678645456,13088.037608719991,27.71922302999883,53558.05430232001
2023-03-12,18:24:18.000,71,11080762,13885,0,1678645457,13088.064553960001,27.839058240002487,53558.12417352001
2023-03-12,18:24:19.000,71,11080822,13845,0,1678645458,13088.098235509991,27.839058240002487,53558.180070480004
2023-03-12,18:24:20.000,71,11080831,13965,0,1678645459,13088.111708129996,27.923647800002072,53558.082250800006
2023-03-12,18:24:21.000,71,11080807,14005,0,1678645460,13088.152125989996,27.909549540003354,53558.13814776
2023-03-12,18:24:22.000,71,11080806,14245,0,1678645461,13088.185807540001,27.916598670002713,53558.22199320001
2023-03-12,18:24:23.000,71,11080794,13965,0,1678645462,13088.239698019992,27.93069693000143,53558.22199320001
2023-03-12,18:24:24.000,71,11080793,14245,0,1678645463,13088.246434330002,27.93069693000143,53558.201031840006
2023-03-12,18:24:25.000,71,11080854,14005,0,1678645464,13088.259906949992,27.98004084000422,53558.24295456001
2023-03-12,18:24:26.000,71,11080792,13925,0,1678645465,13088.212752779997,27.99413910000294,53558.228980320004
2023-03-12,18:24:27.000,71,11080792,14085,0,1678645466,13088.212752779997,28.022335620000376,53558.1171864
2023-03-12,18:24:28.000,71,11080790,13845,0,1678645467,13088.219489089992,28.078728660002525,53558.2569288
2023-03-12,18:24:29.000,71,11080767,13885,0,1678645468,13088.266643260002,28.057581270004448,53558.27789016
2023-03-12,18:24:30.000,71,11080772,13885,0,1678645469,13088.280115879992,28.057581270004448,53558.3268
2023-03-12,18:24:31.000,71,11080841,13925,0,1678645470,13088.300324809992,28.029384749999736,53558.41064544001
2023-03-12,18:24:32.000,71,11080814,14005,0,1678645471,13088.340742669992,28.071679530003166,53558.417632560006
2023-03-12,18:24:33.000,71,11080731,13925,0,1678645472,13088.313797429997,28.036433879999095,53558.34077424001
2023-03-12,18:24:34.000,71,11080815,13925,0,1678645473,13088.280115879992,28.106925179999962,53558.29186440001
2023-03-12,18:24:35.000,71,11080850,14165,0,1678645474,13088.327270050002,28.106925179999962,53558.36173560001
2023-03-12,18:24:36.000,71,11080804,14045,0,1678645475,13088.360951599992,28.092826920001244,53558.41064544001
2023-03-12,18:24:37.000,71,11080786,14005,0,1678645476,13088.428314700002,28.078728660002525,53558.4316068
2023-03-12,18:24:38.000,71,11080827,13925,0,1678645477,13088.475468869998,28.050532139997813,53558.515452240004
2023-03-12,18:24:39.000,71,11080743,14125,0,1678645478,13088.441787319993,28.064630400003807,53558.49449088
2023-03-12,18:24:40.000,71,11080804,13885,0,1678645479,13088.327270050002,28.092826920001244,53558.45256816
2023-03-12,18:24:41.000,71,11080817,14045,0,1678645480,13088.421578389993,28.029384749999736,53558.4316068
2023-03-12,18:24:42.000,71,11080728,14085,0,1678645481,13088.327270050002,28.043483009998454,53558.515452240004
2023-03-12,18:24:43.000,71,11080844,14125,0,1678645482,13088.239698019992,28.050532139997813,53558.43859392001
2023-03-12,18:24:44.000,71,11080813,14045,0,1678645483,13088.246434330002,28.071679530003166,53558.45256816
2023-03-12,18:24:45.000,71,11080791,13805,0,1678645484,13088.334006359997,28.078728660002525,53558.55737496001
2023-03-12,18:24:46.000,71,11080829,14085,0,1678645485,13088.307061120002,28.078728660002525,53558.44558104
2023-03-12,18:24:47.000,71,11080826,13885,0,1678645486,13088.401369459993,28.078728660002525,53558.515452240004
2023-03-12,18:24:48.000,71,11080790,14205,0,1678645487,13088.381160529992,28.092826920001244,53558.50846512001
2023-03-12,18:24:49.000,71,11080788,13925,0,1678645488,13088.441787319993,28.16331822000211,53558.466542400005
2023-03-12,18:24:50.000,71,11080817,14205,0,1678645489,13088.435051009998,28.2126621300049,53558.564362080004
2023-03-12,18:24:51.000,71,11080794,14085,0,1678645490,13088.461996249993,28.21971126000426,53558.49449088
2023-03-12,18:24:52.000,71,11080762,14165,0,1678645491,13088.475468869998,28.254956910001056,53558.49449088
2023-03-12,18:24:53.000,71,11080823,13965,0,1678645492,13088.522623039993,28.262006040000415,53558.45256816
2023-03-12,18:24:54.000,71,11080836,14085,0,1678645493,13088.583249829993,28.33954647000064,53558.48051664
2023-03-12,18:24:55.000,71,11080811,13885,0,1678645494,13088.664085549994,28.39593951000279,53558.59929768
2023-03-12,18:24:56.000,71,11080800,13885,0,1678645495,13088.717976029999,28.473479940003017,53558.536413600006
2023-03-12,18:24:57.000,71,11080780,13845,0,1678645496,13088.738184959999,28.508725589999813,53558.466542400005
2023-03-12,18:24:58.000,71,11080801,14245,0,1678645497,13088.785339129994,28.600364279998757,53558.501478
2023-03-12,18:24:59.000,71,11080773,13965,0,1678645498,13088.85943854,28.692002969997702,53558.49449088
2023-03-12,18:25:00.000,71,11080812,13885,0,1678645499,13088.95374687999,28.734297750001133,53558.515452240004
2023-03-12,18:25:01.000,71,11080829,14085,0,1678645500,13089.01437366999,28.776592530004564,53558.50846512001
2023-03-12,18:25:02.000,71,11080762,14205,0,1678645501,13089.12215463,28.75544513999921,53558.634233280005
2023-03-12,18:25:03.000,71,11080863,14165,0,1678645502,13089.169308799996,28.76249426999857,53558.57833632001
2023-03-12,18:25:04.000,71,11080794,14045,0,1678645503,13089.12215463,28.684953839998343,53558.5713492
2023-03-12,18:25:05.000,71,11080816,14205,0,1678645504,13089.19625403999,28.58626602000004,53558.64820752
2023-03-12,18:25:06.000,71,11080809,14085,0,1678645505,13089.17604510999,28.515774719999172,53558.64820752
2023-03-12,18:25:07.000,71,11080806,14085,0,1678645506,13089.189517729996,28.438234289998945,53558.62025904
2023-03-12,18:25:08.000,71,11080808,13885,0,1678645507,13089.22319928,28.262006040000415,53558.69013024
2023-03-12,18:25:09.000,71,11080827,13965,0,1678645508,13089.216462969991,28.142170830004034,53558.66916888
2023-03-12,18:25:10.000,71,11080823,14005,0,1678645509,13089.209726659996,28.008237360001658,53558.65519464001
2023-03-12,18:25:11.000,71,11080849,14005,0,1678645510,13089.277089759991,27.81791085000441,53558.71807872
2023-03-12,18:25:12.000,71,11080791,13845,0,1678645511,13089.330980239996,27.683977380002034,53558.732052960004
2023-03-12,18:25:13.000,71,11080822,14045,0,1678645512,13089.351189169996,27.53594565000094,53558.73904008
2023-03-12,18:25:14.000,71,11080853,14165,0,1678645513,13089.405079650001,27.373815660001128,53558.7809628
2023-03-12,18:25:15.000,71,11080869,14165,0,1678645514,13089.411815959997,27.197587410002598,53558.74602720001
2023-03-12,18:25:16.000,71,11080809,14405,0,1678645515,13089.458970129992,27.07070306999958,53558.69711736001
2023-03-12,18:25:17.000,71,11080829,13965,0,1678645516,13089.566751090002,26.88742569000169,53558.801924160005
2023-03-12,18:25:18.000,71,11080780,14245,0,1678645517,13089.546542160002,26.67595178999909,53558.87878248
2023-03-12,18:25:19.000,71,11080849,13965,0,1678645518,13089.566751090002,26.53496919000463,53558.850834000004
2023-03-12,18:25:20.000,71,11080790,14165,0,1678645519,13089.519596919992,26.337593550000747,53558.80891128
2023-03-12,18:25:21.000,71,11080778,13925,0,1678645520,13089.526333230002,26.196610949999013,53558.82987264
2023-03-12,18:25:22.000,71,11080750,14205,0,1678645521,13089.499387989992,26.055628350004554,53558.7809628
2023-03-12,18:25:23.000,71,11080783,14085,0,1678645522,13089.533069539997,25.9005474900041,53558.84384688001
2023-03-12,18:25:24.000,71,11080762,13805,0,1678645523,13089.506124300002,25.815957930004515,53558.84384688001
2023-03-12,18:25:25.000,71,11080871,13925,0,1678645524,13089.526333230002,25.717270109998935,53558.84384688001
2023-03-12,18:25:26.000,71,11080856,13765,0,1678645525,13089.586960020002,25.62563141999999,53558.92769232
2023-03-12,18:25:27.000,71,11080857,14165,0,1678645526,13089.566751090002,25.583336640003836,53558.920705200006
2023-03-12,18:25:28.000,71,11080858,14005,0,1678645527,13089.654323119998,25.548090989999764,53558.97660216
2023-03-12,18:25:29.000,71,11080848,14085,0,1678645528,13089.708213600003,25.562189249998482,53558.99756352
2023-03-12,18:25:30.000,71,11080794,14045,0,1678645529,13089.728422529988,25.548090989999764,53558.8857696
2023-03-12,18:25:31.000,71,11080825,14165,0,1678645530,13089.822730869993,25.562189249998482,53558.93467944
2023-03-12,18:25:32.000,71,11080875,13925,0,1678645531,13089.97092968999,25.611533160001272,53559.01153776001
2023-03-12,18:25:33.000,71,11080834,14205,0,1678645532,13090.07197433999,25.710220979999576,53558.99756352
2023-03-12,18:25:34.000,71,11080875,13845,0,1678645533,13090.19322791999,25.759564890002366,53559.0953832
2023-03-12,18:25:35.000,71,11080840,14085,0,1678645534,13090.24038209,25.815957930004515,53559.10237032
2023-03-12,18:25:36.000,71,11080797,14205,0,1678645535,13090.32121781,25.9005474900041,53559.13031880001
2023-03-12,18:25:37.000,71,11080781,14125,0,1678645536,13090.348163049995,25.956940529998974,53559.186215760004
2023-03-12,18:25:38.000,71,11080788,13885,0,1678645537,13090.39531721999,26.006284440001764,53559.22813848001
2023-03-12,18:25:39.000,71,11080769,14125,0,1678645538,13090.348163049995,26.07677574000263,53559.1652544
2023-03-12,18:25:40.000,71,11080816,13965,0,1678645539,13090.34142674,26.09087400000135,53559.235125600004
2023-03-12,18:25:41.000,71,11080864,13925,0,1678645540,13090.25385470999,26.161365300002217,53559.24909984001
2023-03-12,18:25:42.000,71,11080836,13805,0,1678645541,13090.15281005999,26.182512690000294,53559.32595816001
2023-03-12,18:25:43.000,71,11080833,14005,0,1678645542,13090.05850172,26.20366007999837,53559.29102256
2023-03-12,18:25:44.000,71,11080849,13925,0,1678645543,13089.863148729994,26.21070920999773,53559.256086960006
2023-03-12,18:25:45.000,71,11080818,14085,0,1678645544,13089.735158839998,26.224807470003725,53559.235125600004
2023-03-12,18:25:46.000,71,11080795,13885,0,1678645545,13089.613905259997,26.196610949999013,53559.26307408
2023-03-12,18:25:47.000,71,11080828,14125,0,1678645546,13089.465706440002,26.217758340004366,53559.20019000001
2023-03-12,18:25:48.000,71,11080808,14045,0,1678645547,13089.277089759991,26.14021791000414,53559.137305920005
2023-03-12,18:25:49.000,71,11080789,14005,0,1678645548,13089.229935589996,26.112021389999427,53559.21416424
2023-03-12,18:25:50.000,71,11080846,14085,0,1678645549,13089.17604510999,26.0344809599992,53559.20019000001
2023-03-12,18:25:51.000,71,11080831,14045,0,1678645550,13089.169308799996,25.978087920004327,53559.21416424
2023-03-12,18:25:52.000,71,11080833,14005,0,1678645551,13089.1019457,25.830056190003233,53559.22115136
2023-03-12,18:25:53.000,71,11080813,14085,0,1678645552,13088.967219499995,25.766614020001725,53559.137305920005
2023-03-12,18:25:54.000,71,11080765,13965,0,1678645553,13088.886383779995,25.646778809998068,53559.06044760001
2023-03-12,18:25:55.000,71,11080816,13925,0,1678645554,13088.758393889999,25.604484030001913,53559.039486240006
2023-03-12,18:25:56.000,71,11080787,14085,0,1678645555,13088.717976029999,25.50579621000361,53559.067434720004
2023-03-12,18:25:57.000,71,11080881,13845,0,1678645556,13088.697767099999,25.40710838999803,53559.06044760001
2023-03-12,18:25:58.000,71,11080801,14085,0,1678645557,13088.596722449998,25.39301012999931,53559.00455064
2023-03-12,18:25:59.000,71,11080795,13925,0,1678645558,13088.536095659998,25.364813610001875,53558.99756352
2023-03-12,18:26:00.000,71,11080870,14045,0,1678645559,13088.482205179993,25.364813610001875,53558.9556408
2023-03-12,18:26:01.000,71,11080780,13845,0,1678645560,13088.408105770002,25.40005925999867,53558.850834000004
2023-03-12,18:26:02.000,71,11080795,14085,0,1678645561,13088.529359349988,25.421206650004024,53558.899743840004
2023-03-12,18:26:03.000,71,11080831,13965,0,1678645562,13088.616931379998,25.484648819998256,53558.90673096
2023-03-12,18:26:04.000,71,11080826,13925,0,1678645563,13088.677558169999,25.576287510004477,53558.85782112
2023-03-12,18:26:05.000,71,11080770,14005,0,1678645564,13088.738184959999,25.73841750000429,53558.84384688001
2023-03-12,18:26:06.000,71,11080831,13925,0,1678645565,13088.89312008999,25.80185966999852,53558.87878248
2023-03-12,18:26:07.000,71,11080801,14005,0,1678645566,13089.03458259999,25.879400099998747,53558.899743840004
2023-03-12,18:26:08.000,71,11080865,14045,0,1678645567,13089.13562724999,25.91464575000282,53558.92769232
2023-03-12,18:26:09.000,71,11080810,14125,0,1678645568,13089.20299035,26.0344809599992,53558.920705200006
2023-03-12,18:26:10.000,71,11080823,14125,0,1678645569,13089.216462969991,26.112021389999427,53558.90673096
2023-03-12,18:26:11.000,71,11080815,14125,0,1678645570,13089.290562379996,26.168414430001576,53558.92769232
2023-03-12,18:26:12.000,71,11080806,14205,0,1678645571,13089.351189169996,26.189561819999653,53559.025512
2023-03-12,18:26:13.000,71,11080845,14125,0,1678645572,13089.378134409992,26.231856600003084,53558.97660216
2023-03-12,18:26:14.000,71,11080806,13765,0,1678645573,13089.371398099996,26.281200509998598,53558.93467944
2023-03-12,18:26:15.000,71,11080861,13845,0,1678645574,13089.405079650001,26.32349529000203,53558.97660216
2023-03-12,18:26:16.000,71,11080809,14165,0,1678645575,13089.465706440002,26.31644616000267,53559.039486240006
2023-03-12,18:26:17.000,71,11080829,14125,0,1678645576,13089.438761199992,26.393986590002896,53559.00455064
2023-03-12,18:26:18.000,71,11080867,14165,0,1678645577,13089.465706440002,26.401035720002255,53559.067434720004
2023-03-12,18:26:19.000,71,11080818,14005,0,1678645578,13089.499387989992,26.457428760004404,53559.11634456
2023-03-12,18:26:20.000,71,11080854,14005,0,1678645579,13089.452233819997,26.4926744100012,53559.06044760001
2023-03-12,18:26:21.000,71,11080842,14005,0,1678645580,13089.533069539997,26.50677266999992,53559.088396080006
2023-03-12,18:26:22.000,71,11080841,14245,0,1678645581,13089.512860609997,26.43628136999905,53559.12333168
2023-03-12,18:26:23.000,71,11080802,14125,0,1678645582,13089.546542160002,26.408084850001615,53559.13031880001
2023-03-12,18:26:24.000,71,11080847,13885,0,1678645583,13089.553278469997,26.401035720002255,53559.10935744001
2023-03-12,18:26:25.000,71,11080768,14045,0,1678645584,13089.506124300002,26.32349529000203,53559.06044760001
2023-03-12,18:26:26.000,71,11080812,14245,0,1678645585,13089.512860609997,26.30234790000395,53559.06044760001
2023-03-12,18:26:27.000,71,11080894,14445,0,1678645586,13089.418552269992,26.26710224999988,53558.98358928
2023-03-12,18:26:28.000,71,11080815,14005,0,1678645587,13089.519596919992,26.25300399000116,53559.10237032
2023-03-12,18:26:29.000,71,11080785,13965,0,1678645588,13089.499387989992,26.196610949999013,53559.08140896001
2023-03-12,18:26:30.000,71,11080780,14005,0,1678645589,13089.479179059992,26.09087400000135,53559.07442184
2023-03-12,18:26:31.000,71,11080852,13885,0,1678645590,13089.432024889997,26.13316878000478,53559.018524880004
2023-03-12,18:26:32.000,71,11080788,13885,0,1678645591,13089.492651679997,26.020382700000482,53559.0953832
2023-03-12,18:26:33.000,71,11080791,14045,0,1678645592,13089.411815959997,25.971038789997692,53559.039486240006
2023-03-12,18:26:34.000,71,11080809,14125,0,1678645593,13089.378134409992,25.971038789997692,53559.05346048
2023-03-12,18:26:35.000,71,11080808,14085,0,1678645594,13089.344452860001,25.90759662000346,53559.039486240006
2023-03-12,18:26:36.000,71,11080814,14205,0,1678645595,13089.304035000001,25.886449229998107,53559.025512
2023-03-12,18:26:37.000,71,11080810,14205,0,1678645596,13089.371398099996,25.928744010001537,53559.10237032
2023-03-12,18:26:38.000,71,11080794,14045,0,1678645597,13089.411815959997,25.9005474900041,53559.0953832
2023-03-12,18:26:39.000,71,11080795,14045,0,1678645598,13089.438761199992,25.89349836000474,53559.06044760001
2023-03-12,18:26:40.000,71,11080880,14125,0,1678645599,13089.485915370002,25.935793140000897,53559.07442184
2023-03-12,18:26:41.000,71,11080820,13885,0,1678645600,13089.519596919992,25.92169488000218,53559.018524880004
2023-03-12,18:26:42.000,71,11080788,14045,0,1678645601,13089.566751090002,25.928744010001537,53559.10935744001
2023-03-12,18:26:43.000,71,11080794,14045,0,1678645602,13089.647586810002,25.9005474900041,53559.08140896001
2023-03-12,18:26:44.000,71,11080810,14045,0,1678645603,13089.647586810002,25.935793140000897,53559.15826728001
2023-03-12,18:26:45.000,71,11080797,13925,0,1678645604,13089.708213600003,25.956940529998974,53559.05346048
2023-03-12,18:26:46.000,71,11080798,13965,0,1678645605,13089.755367769998,25.963989659998333,53559.10237032
2023-03-12,18:26:47.000,71,11080852,13965,0,1678645606,13089.802521939993,26.013333570001123,53559.15826728001
2023-03-12,18:26:48.000,71,11080829,14085,0,1678645607,13089.815994559998,26.020382700000482,53559.17224152
2023-03-12,18:26:49.000,71,11080833,14325,0,1678645608,13089.802521939993,26.062677480003913,53559.22813848001
2023-03-12,18:26:50.000,71,11080804,14205,0,1678645609,13089.741895149993,26.062677480003913,53559.26307408
2023-03-12,18:26:51.000,71,11080826,14045,0,1678645610,13089.735158839998,26.13316878000478,53559.2700612
2023-03-12,18:26:52.000,71,11080814,14125,0,1678645611,13089.741895149993,26.14021791000414,53559.29800968001
2023-03-12,18:26:53.000,71,11080799,14125,0,1678645612,13089.647586810002,26.20366007999837,53559.11634456
2023-03-12,18:26:54.000,71,11080801,14245,0,1678645613,13089.762104079993,26.217758340004366,53559.29102256
2023-03-12,18:26:55.000,71,11080810,14045,0,1678645614,13089.748631459988,26.224807470003725,53559.31198392
2023-03-12,18:26:56.000,71,11080795,14045,0,1678645615,13089.708213600003,26.30939703000331,53559.304996800005
2023-03-12,18:26:57.000,71,11080801,13965,0,1678645616,13089.640850499993,26.37283920000482,53559.304996800005
2023-03-12,18:26:58.000,71,11080835,14085,0,1678645617,13089.607168950002,26.415133980000974,53559.24909984001
2023-03-12,18:26:59.000,71,11080834,14045,0,1678645618,13089.566751090002,26.464477890003764,53559.235125600004
2023-03-12,18:27:00.000,71,11080798,14325,0,1678645619,13089.465706440002,26.584313100000145,53559.137305920005
2023-03-12,18:27:01.000,71,11080791,14045,0,1678645620,13089.391607029997,26.591362229999504,53559.26307408
2023-03-12,18:27:02.000,71,11080813,14045,0,1678645621,13089.364661790001,26.68300091999845,53559.24909984001
2023-03-12,18:27:03.000,71,11080828,14125,0,1678645622,13089.236671899991,26.68300091999845,53559.2700612
2023-03-12,18:27:04.000,71,11080788,13925,0,1678645623,13089.09520938999,26.647755270001653,53559.21416424
2023-03-12,18:27:05.000,71,11080768,14125,0,1678645624,13088.83922961,26.68300091999845,53559.07442184
2023-03-12,18:27:06.000,71,11080803,13885,0,1678645625,13088.744921269994,26.647755270001653,53559.11634456
2023-03-12,18:27:07.000,71,11080797,14125,0,1678645626,13088.643876619994,26.66185353000037,53559.10935744001
2023-03-12,18:27:08.000,71,11080812,14085,0,1678645627,13088.536095659998,26.66185353000037,53559.07442184
2023-03-12,18:27:09.000,71,11080808,14165,0,1678645628,13088.455259939998,26.66185353000037,53559.06044760001
2023-03-12,18:27:10.000,71,11080744,14205,0,1678645629,13088.475468869998,26.71824657000252,53558.94166656001
2023-03-12,18:27:11.000,71,11080801,14045,0,1678645630,13088.529359349988,26.704148310003802,53558.99756352
2023-03-12,18:27:12.000,71,11080773,14125,0,1678645631,13088.643876619994,26.760541349998675,53558.9556408
2023-03-12,18:27:13.000,71,11080822,14045,0,1678645632,13088.670821859989,26.809885260001465,53558.899743840004
2023-03-12,18:27:14.000,71,11080801,14165,0,1678645633,13088.785339129994,26.88742569000169,53558.83685976
2023-03-12,18:27:15.000,71,11080792,14205,0,1678645634,13088.94027426,26.9508678600032,53558.77397568001
2023-03-12,18:27:16.000,71,11080831,14085,0,1678645635,13089.16257249,27.021359160004067,53558.87878248
2023-03-12,18:27:17.000,71,11080827,13725,0,1678645636,13089.357925479992,27.112997850003012,53558.85782112
2023-03-12,18:27:18.000,71,11080813,14165,0,1678645637,13089.607168950002,27.14119437000045,53558.93467944
2023-03-12,18:27:19.000,71,11080797,14205,0,1678645638,13089.842939799993,27.232833059999393,53558.920705200006
2023-03-12,18:27:20.000,71,11080851,13965,0,1678645639,13090.01134754999,27.2962752300009,53558.92769232
2023-03-12,18:27:21.000,71,11080845,13885,0,1678645640,13090.186491609995,27.31037348999962,53558.91371808001
2023-03-12,18:27:22.000,71,11080841,13925,0,1678645641,13090.33469042999,27.380864790000487,53558.92769232
2023-03-12,18:27:23.000,71,11080827,14045,0,1678645642,13090.428998769996,27.430208700003277,53558.99057640001
2023-03-12,18:27:24.000,71,11080776,14005,0,1678645643,13090.583933900001,27.423159570003918,53558.98358928
2023-03-12,18:27:25.000,71,11080779,14005,0,1678645644,13090.604142830001,27.402012179998565,53558.99756352
2023-03-12,18:27:26.000,71,11080781,14005,0,1678645645,13090.637824379992,27.387913919999846,53559.03249912001
2023-03-12,18:27:27.000,71,11080805,13925,0,1678645646,13090.651296999997,27.380864790000487,53559.13031880001
2023-03-12,18:27:28.000,71,11080833,14005,0,1678645647,13090.604142830001,27.31742261999898,53559.0953832
2023-03-12,18:27:29.000,71,11080860,14085,0,1678645648,13090.590670209996,27.275127840002824,53559.12333168
2023-03-12,18:27:30.000,71,11080779,14005,0,1678645649,13090.449207699996,27.18348915000388,53559.0953832
2023-03-12,18:27:31.000,71,11080832,14005,0,1678645650,13090.428998769996,27.155292629999167,53559.12333168
2023-03-12,18:27:32.000,71,11080789,14045,0,1678645651,13090.33469042999,27.014310030004708,53559.0953832
2023-03-12,18:27:33.000,71,11080762,14245,0,1678645652,13090.287536259995,26.95791699000256,53559.15128016
2023-03-12,18:27:34.000,71,11080815,14045,0,1678645653,13090.267327329995,26.823983520000183,53559.12333168
2023-03-12,18:27:35.000,71,11080776,13805,0,1678645654,13090.21343684999,26.73234483000124,53559.22813848001
2023-03-12,18:27:36.000,71,11080805,14045,0,1678645655,13090.1797553,26.619558750004217,53559.21416424
2023-03-12,18:27:37.000,71,11080784,14045,0,1678645656,13090.105655889995,26.598411359998863,53559.15128016
2023-03-12,18:27:38.000,71,11080836,13885,0,1678645657,13090.065238029994,26.520870929998637,53559.20019000001
2023-03-12,18:27:39.000,71,11080785,14165,0,1678645658,13089.984402309994,26.44333049999841,53559.20019000001
2023-03-12,18:27:40.000,71,11080775,14045,0,1678645659,13089.910302899989,26.408084850001615,53559.12333168
2023-03-12,18:27:41.000,71,11080812,13965,0,1678645660,13089.856412419998,26.401035720002255,53559.1652544
2023-03-12,18:27:42.000,71,11080816,13965,0,1678645661,13089.869885039989,26.32349529000203,53559.10237032
2023-03-12,18:27:43.000,71,11080801,14005,0,1678645662,13089.930511829989,26.31644616000267,53559.15128016
2023-03-12,18:27:44.000,71,11080816,13885,0,1678645663,13089.950720759989,26.295298770004592,53559.0953832
2023-03-12,18:27:45.000,71,11080786,14125,0,1678645664,13089.977665999999,26.32349529000203,53559.12333168
2023-03-12,18:27:46.000,71,11080795,14245,0,1678645665,13090.045029099994,26.393986590002896,53559.088396080006
2023-03-12,18:27:47.000,71,11080842,13925,0,1678645666,13090.17301898999,26.471527020003123,53559.025512
2023-03-12,18:27:48.000,71,11080782,14005,0,1678645667,13090.408789839996,26.50677266999992,53559.067434720004
2023-03-12,18:27:49.000,71,11080809,14005,0,1678645668,13090.577197589992,26.598411359998863,53559.03249912001
2023-03-12,18:27:50.000,71,11080818,13885,0,1678645669,13090.812968439997,26.72529570000188,53559.06044760001
2023-03-12,18:27:51.000,71,11080779,14045,0,1678645670,13091.075684529998,26.866278300003614,53559.11634456
2023-03-12,18:27:52.000,71,11080807,14005,0,1678645671,13091.345136929995,26.979064380000636,53559.15128016
2023-03-12,18:27:53.000,71,11080775,13925,0,1678645672,13091.56069885,27.035457420002786,53559.17922864001
2023-03-12,18:27:54.000,71,11080856,13805,0,1678645673,13091.803206010001,27.169390889997885,53559.22115136
2023-03-12,18:27:55.000,71,11080749,13885,0,1678645674,13092.005295310002,27.239882189998752,53559.24211272
2023-03-12,18:27:56.000,71,11080797,14085,0,1678645675,13092.133285199998,27.282176970002183,53559.27704832001
2023-03-12,18:27:57.000,71,11080861,13765,0,1678645676,13092.362319739994,27.30332436000026,53559.38884224
2023-03-12,18:27:58.000,71,11080806,13845,0,1678645677,13092.483573319994,27.324471749998338,53559.38884224
2023-03-12,18:27:59.000,71,11080840,14005,0,1678645678,13092.57788166,27.34561914000369,53559.44473920001
2023-03-12,18:28:00.000,71,11080801,13965,0,1678645679,13092.55767273,27.2962752300009,53559.472687680005
2023-03-12,18:28:01.000,71,11080784,13925,0,1678645680,13092.705871549995,27.218734800000675,53559.51461040001
2023-03-12,18:28:02.000,71,11080853,14165,0,1678645681,13092.65871738,27.19053828000324,53559.56352024001
2023-03-12,18:28:03.000,71,11080820,13925,0,1678645682,13092.685662619995,27.056604810000863,53559.60544296
2023-03-12,18:28:04.000,71,11080789,13845,0,1678645683,13092.63850845,26.91562220999913,53559.570507360004
2023-03-12,18:28:05.000,71,11080785,14125,0,1678645684,13092.57114534999,26.809885260001465,53559.56352024001
2023-03-12,18:28:06.000,71,11080775,14165,0,1678645685,13092.685662619995,26.598411359998863,53559.71723688
2023-03-12,18:28:07.000,71,11080783,14005,0,1678645686,13092.625035829995,26.386937460003537,53559.69627552
2023-03-12,18:28:08.000,71,11080830,14085,0,1678645687,13092.584617969995,26.168414430001576,53559.74518536
2023-03-12,18:28:09.000,71,11080826,13965,0,1678645688,13092.49030962999,26.006284440001764,53559.724224
2023-03-12,18:28:10.000,71,11080770,13885,0,1678645689,13092.335374499999,25.787761409999803,53559.66832704
2023-03-12,18:28:11.000,71,11080799,13925,0,1678645690,13092.335374499999,25.51284534000297,53559.69627552
2023-03-12,18:28:12.000,71,11080848,14085,0,1678645691,13092.214120919998,25.294322310001007,53559.64736568
2023-03-12,18:28:13.000,71,11080835,14045,0,1678645692,13092.160230439993,25.04055363000225,53559.724224
2023-03-12,18:28:14.000,71,11080768,13885,0,1678645693,13092.119812579993,24.793834080002853,53559.74518536
2023-03-12,18:28:15.000,71,11080822,14045,0,1678645694,13091.958141139992,24.59645843999897,53559.64736568
2023-03-12,18:28:16.000,71,11080767,13965,0,1678645695,13091.931195899997,24.434328449999157,53559.66133992001
2023-03-12,18:28:17.000,71,11080813,14125,0,1678645696,13091.910986969997,24.23695281000255,53559.71723688
2023-03-12,18:28:18.000,71,11080784,14165,0,1678645697,13091.830151249997,24.081871950002096,53559.689288400004
2023-03-12,18:28:19.000,71,11080788,13885,0,1678645698,13091.729106599996,23.884496309998212,53559.64736568
2023-03-12,18:28:20.000,71,11080812,14245,0,1678645699,13091.60111671,23.76466110000183,53559.60544296
2023-03-12,18:28:21.000,71,11080814,14165,0,1678645700,13091.527017299995,23.60253111000202,53559.591468720006
2023-03-12,18:28:22.000,71,11080792,13725,0,1678645701,13091.506808369995,23.48974502999772,53559.6543528
2023-03-12,18:28:23.000,71,11080786,13925,0,1678645702,13091.39902741,23.3769589500007,53559.591468720006
2023-03-12,18:28:24.000,71,11080817,14005,0,1678645703,13091.345136929995,23.271222000003036,53559.58448160001
2023-03-12,18:28:25.000,71,11080847,13845,0,1678645704,13091.163256559994,23.15138678999938,53559.45172632
2023-03-12,18:28:26.000,71,11080807,14045,0,1678645705,13091.035266669998,23.08089548999851,53559.43076496
2023-03-12,18:28:27.000,71,11080813,13965,0,1678645706,13090.940958329993,22.96810941000149,53559.41679072001
2023-03-12,18:28:28.000,71,11080832,14125,0,1678645707,13090.779286889992,22.91171636999934,53559.38884224
2023-03-12,18:28:29.000,71,11080796,13845,0,1678645708,13090.705187480002,22.805979420001677,53559.38185512
2023-03-12,18:28:30.000,71,11080804,14045,0,1678645709,13090.597406519992,22.827126809999754,53559.33294528
2023-03-12,18:28:31.000,71,11080745,14085,0,1678645710,13090.543516040001,22.77778290000424,53559.374868000006
2023-03-12,18:28:32.000,71,11080802,13925,0,1678645711,13090.42226246,22.813028550001036,53559.32595816001
2023-03-12,18:28:33.000,71,11080760,14005,0,1678645712,13090.33469042999,22.820077680000395,53559.2700612
2023-03-12,18:28:34.000,71,11080791,13925,0,1678645713,13090.25385470999,22.862372460003826,53559.29800968001
2023-03-12,18:28:35.000,71,11080789,14085,0,1678645714,13090.17301898999,22.91171636999934,53559.19320288
2023-03-12,18:28:36.000,71,11080856,13885,0,1678645715,13090.186491609995,22.939912890004052,53559.1652544
2023-03-12,18:28:37.000,71,11080767,13885,0,1678645716,13090.11912851,22.982207670000207,53559.0953832
2023-03-12,18:28:38.000,71,11080800,13925,0,1678645717,13090.19996423,23.045649840001715,53559.15826728001
2023-03-12,18:28:39.000,71,11080809,14045,0,1678645718,13090.15954637,23.094993750004505,53559.15128016
2023-03-12,18:28:40.000,71,11080824,14045,0,1678645719,13090.11239219999,23.08089548999851,53559.03249912001
2023-03-12,18:28:41.000,71,11080810,14045,0,1678645720,13090.186491609995,23.109092010003224,53559.018524880004
2023-03-12,18:28:42.000,71,11080808,14085,0,1678645721,13090.22017316,23.20073070000217,53559.088396080006
2023-03-12,18:28:43.000,71,11080834,13965,0,1678645722,13090.23364577999,23.18663244000345,53559.0953832
2023-03-12,18:28:44.000,71,11080824,14085,0,1678645723,13090.186491609995,23.285320260001754,53558.99756352
2023-03-12,18:28:45.000,71,11080840,13965,0,1678645724,13090.146073749995,23.278271130002395,53558.96262792001
2023-03-12,18:28:46.000,71,11080797,14085,0,1678645725,13090.1797553,23.32056590999855,53559.08140896001
2023-03-12,18:28:47.000,71,11080810,14165,0,1678645726,13090.166282679995,23.384008080000058,53559.00455064
2023-03-12,18:28:48.000,71,11080791,13885,0,1678645727,13090.105655889995,23.41220460000477,53558.98358928
2023-03-12,18:28:49.000,71,11080815,14085,0,1678645728,13089.97092968999,23.440401120002207,53558.99756352
2023-03-12,18:28:50.000,71,11080756,13885,0,1678645729,13089.815994559998,23.468597639999643,53558.89275672001
2023-03-12,18:28:51.000,71,11080764,14245,0,1678645730,13089.620641569993,23.447450250001566,53558.74602720001
2023-03-12,18:28:52.000,71,11080820,14005,0,1678645731,13089.499387989992,23.405155469998135,53558.82288552001
2023-03-12,18:28:53.000,71,11080786,13885,0,1678645732,13089.519596919992,23.41220460000477,53558.8857696
2023-03-12,18:28:54.000,71,11080752,14085,0,1678645733,13089.344452860001,23.391057209999417,53558.899743840004
2023-03-12,18:28:55.000,71,11080805,13925,0,1678645734,13089.310771309996,23.384008080000058,53558.850834000004
2023-03-12,18:28:56.000,71,11080773,14125,0,1678645735,13089.149099869996,23.36286069000198,53558.82987264
2023-03-12,18:28:57.000,71,11080750,14125,0,1678645736,13089.12215463,23.32056590999855,53558.74602720001
2023-03-12,18:28:58.000,71,11080774,14005,0,1678645737,13089.13562724999,23.31351677999919,53558.77397568001
2023-03-12,18:28:59.000,71,11080793,13965,0,1678645738,13089.13562724999,23.264172870003677,53558.704104480006
2023-03-12,18:29:00.000,71,11080798,14085,0,1678645739,13089.068264149995,23.235976349998964,53558.64820752
2023-03-12,18:29:01.000,71,11080851,13965,0,1678645740,13089.09520938999,23.19368157000281,53558.7110916
2023-03-12,18:29:02.000,71,11080817,14125,0,1678645741,13089.209726659996,23.15138678999938,53558.76000144
2023-03-12,18:29:03.000,71,11080826,14045,0,1678645742,13089.256880829991,23.116141140002583,53558.71807872
2023-03-12,18:29:04.000,71,11080900,14005,0,1678645743,13089.250144519996,23.109092010003224,53558.78794992
2023-03-12,18:29:05.000,71,11080812,14085,0,1678645744,13089.324243930001,23.059748100000434,53558.69013024
2023-03-12,18:29:06.000,71,11080851,14085,0,1678645745,13089.391607029997,23.010404189997644,53558.76000144
2023-03-12,18:29:07.000,71,11080797,14045,0,1678645746,13089.533069539997,22.96106028000213,53558.80891128
2023-03-12,18:29:08.000,71,11080863,13845,0,1678645747,13089.586960020002,22.925814629998058,53558.801924160005
2023-03-12,18:29:09.000,71,11080811,13885,0,1678645748,13089.661059429993,22.939912890004052,53558.74602720001
2023-03-12,18:29:10.000,71,11080846,14085,0,1678645749,13089.802521939993,22.84827419999783,53558.82987264
2023-03-12,18:29:11.000,71,11080823,14005,0,1678645750,13089.849676109989,22.805979420001677,53558.84384688001
2023-03-12,18:29:12.000,71,11080829,14085,0,1678645751,13089.876621349998,22.813028550001036,53558.86480824001
2023-03-12,18:29:13.000,71,11080789,13765,0,1678645752,13089.829467179989,22.72843899000145,53558.79493704001
2023-03-12,18:29:14.000,71,11080822,13965,0,1678645753,13089.822730869993,22.657947690000583,53558.85782112
2023-03-12,18:29:15.000,71,11080788,14245,0,1678645754,13089.896830279999,22.615652910004428,53558.90673096
2023-03-12,18:29:16.000,71,11080737,13965,0,1678645755,13089.876621349998,22.531063350004843,53558.92769232
2023-03-12,18:29:17.000,71,11080765,13925,0,1678645756,13089.822730869993,22.481719440002053,53558.91371808001
2023-03-12,18:29:18.000,71,11080799,14085,0,1678645757,13089.829467179989,22.467621180003334,53558.92769232
2023-03-12,18:29:19.000,71,11080808,14005,0,1678645758,13089.869885039989,22.432375529999263,53558.96262792001
2023-03-12,18:29:20.000,71,11080819,13685,0,1678645759,13089.795785629998,22.411228140001185,53558.96262792001
2023-03-12,18:29:21.000,71,11080779,14085,0,1678645760,13089.802521939993,22.432375529999263,53558.98358928
2023-03-12,18:29:22.000,71,11080785,14045,0,1678645761,13089.775576699998,22.48876857000141,53559.018524880004
2023-03-12,18:29:23.000,71,11080845,13805,0,1678645762,13089.795785629998,22.524014219998207,53558.99756352
2023-03-12,18:29:24.000,71,11080782,13925,0,1678645763,13089.789049319988,22.594505519999075,53558.969615040005
2023-03-12,18:29:25.000,71,11080765,13965,0,1678645764,13089.735158839998,22.67909507999866,53558.94865368
2023-03-12,18:29:26.000,71,11080776,14005,0,1678645765,13089.829467179989,22.72843899000145,53559.00455064
2023-03-12,18:29:27.000,71,11080824,13885,0,1678645766,13089.815994559998,22.813028550001036,53559.06044760001
2023-03-12,18:29:28.000,71,11080764,14085,0,1678645767,13089.768840389988,22.876470720002544,53559.067434720004
2023-03-12,18:29:29.000,71,11080792,14045,0,1678645768,13089.741895149993,22.989256799999566,53559.039486240006
2023-03-12,18:29:30.000,71,11080738,14005,0,1678645769,13089.714949909998,23.059748100000434,53559.01153776001
2023-03-12,18:29:31.000,71,11080836,14085,0,1678645770,13089.667795740002,23.123190270001942,53558.93467944
2023-03-12,18:29:32.000,71,11080784,14045,0,1678645771,13089.593696329997,23.235976349998964,53558.99057640001
2023-03-12,18:29:33.000,71,11080852,13885,0,1678645772,13089.593696329997,23.32056590999855,53559.025512
2023-03-12,18:29:34.000,71,11080794,14205,0,1678645773,13089.512860609997,23.35581156000262,53559.00455064
2023-03-12,18:29:35.000,71,11080791,14085,0,1678645774,13089.438761199992,23.405155469998135,53558.99057640001
2023-03-12,18:29:36.000,71,11080800,14285,0,1678645775,13089.371398099996,23.48974502999772,53558.90673096
2023-03-12,18:29:37.000,71,11080757,14005,0,1678645776,13089.290562379996,23.55318719999923,53558.87878248
2023-03-12,18:29:38.000,71,11080843,14005,0,1678645777,13089.290562379996,23.609580240001378,53558.8857696
2023-03-12,18:29:39.000,71,11080818,14045,0,1678645778,13089.277089759991,23.673022410002886,53558.850834000004
2023-03-12,18:29:40.000,71,11080854,13885,0,1678645779,13089.19625403999,23.7223663199984,53558.801924160005
2023-03-12,18:29:41.000,71,11080844,14125,0,1678645780,13089.229935589996,23.82105414000398,53558.7809628
2023-03-12,18:29:42.000,71,11080821,13965,0,1678645781,13089.20299035,23.891545440004847,53558.7809628
2023-03-12,18:29:43.000,71,11080836,13885,0,1678645782,13089.270353449996,23.94088935000036,53558.79493704001
2023-03-12,18:29:44.000,71,11080769,13925,0,1678645783,13089.229935589996,23.99023326000315,53558.7809628
2023-03-12,18:29:45.000,71,11080812,14045,0,1678645784,13089.20299035,24.067773690003378,53558.7110916
2023-03-12,18:29:46.000,71,11080795,14085,0,1678645785,13089.1019457,24.046626299998024,53558.704104480006
2023-03-12,18:29:47.000,71,11080795,14205,0,1678645786,13089.068264149995,24.081871950002096,53558.66218176
2023-03-12,18:29:48.000,71,11080756,13925,0,1678645787,13088.947010569995,24.074822820002737,53558.5713492
2023-03-12,18:29:49.000,71,11080797,14045,0,1678645788,13088.94027426,24.05367543000466,53558.683143120004
2023-03-12,18:29:50.000,71,11080788,13925,0,1678645789,13088.87964747,24.039577169998665,53558.67615600001
2023-03-12,18:29:51.000,71,11080820,14005,0,1678645790,13088.798811749999,24.032528039999306,53558.65519464001
2023-03-12,18:29:52.000,71,11080822,13925,0,1678645791,13088.785339129994,23.99023326000315,53558.66218176
2023-03-12,18:29:53.000,71,11080781,14205,0,1678645792,13088.691030789989,24.00433152000187,53558.65519464001
2023-03-12,18:29:54.000,71,11080854,14125,0,1678645793,13088.596722449998,23.919741960002284,53558.6412204
2023-03-12,18:29:55.000,71,11080828,13845,0,1678645794,13088.461996249993,23.912692830002925,53558.62724616001
2023-03-12,18:29:56.000,71,11080822,13965,0,1678645795,13088.367687910002,23.898594570004207,53558.501478
2023-03-12,18:29:57.000,71,11080813,14085,0,1678645796,13088.313797429997,23.919741960002284,53558.44558104
2023-03-12,18:29:58.000,71,11080866,14165,0,1678645797,13088.327270050002,23.877447179998853,53558.57833632001
2023-03-12,18:29:59.000,71,11080773,14085,0,1678645798,13088.219489089992,23.912692830002925,53558.55737496001
2023-03-12,18:30:00.000,71,11080824,13885,0,1678645799,13088.165598610001,23.94793847999972,53558.54340072
2023-03-12,18:30:01.000,71,11080840,14245,0,1678645800,13088.118444439991,24.00433152000187,53558.52243936
2023-03-12,18:30:02.000,71,11080821,14005,0,1678645801,13088.158862299992,24.046626299998024,53558.54340072
2023-03-12,18:30:03.000,71,11080816,14205,0,1678645802,13088.145389680001,24.1805597700004,53558.417632560006
2023-03-12,18:30:04.000,71,11080798,14085,0,1678645803,13088.273379569997,24.23695281000255,53558.515452240004
2023-03-12,18:30:05.000,71,11080797,14245,0,1678645804,13088.273379569997,24.377935410004284,53558.48051664
2023-03-12,18:30:06.000,71,11080776,14085,0,1678645805,13088.408105770002,24.518918009998742,53558.466542400005
2023-03-12,18:30:07.000,71,11080779,14005,0,1678645806,13088.435051009998,24.610556699997687,53558.42461968
2023-03-12,18:30:08.000,71,11080759,14045,0,1678645807,13088.677558169999,24.716293650002626,53558.536413600006
2023-03-12,18:30:09.000,71,11080845,14045,0,1678645808,13088.785339129994,24.87137451000308,53558.52243936
2023-03-12,18:30:10.000,71,11080824,14165,0,1678645809,13088.87291115999,24.970062330001383,53558.40365832
2023-03-12,18:30:11.000,71,11080842,13885,0,1678645810,13089.06152784,25.16743796999799,53558.466542400005
2023-03-12,18:30:12.000,71,11080833,13925,0,1678645811,13089.270353449996,25.21678188000078,53558.515452240004
2023-03-12,18:30:13.000,71,11080812,14085,0,1678645812,13089.378134409992,25.343666220003797,53558.564362080004
2023-03-12,18:30:14.000,71,11080806,14205,0,1678645813,13089.479179059992,25.39301012999931,53558.54340072
2023-03-12,18:30:15.000,71,11080830,14245,0,1678645814,13089.593696329997,25.470550559999538,53558.57833632001
2023-03-12,18:30:16.000,71,11080863,13925,0,1678645815,13089.674532049998,25.541041860000405,53558.59929768
2023-03-12,18:30:17.000,71,11080832,13805,0,1678645816,13089.728422529988,25.604484030001913,53558.57833632001
2023-03-12,18:30:18.000,71,11080839,14005,0,1678645817,13089.822730869993,25.590385770003195,53558.62724616001
2023-03-12,18:30:19.000,71,11080806,13885,0,1678645818,13089.809258249988,25.611533160001272,53558.6412204
2023-03-12,18:30:20.000,71,11080875,13885,0,1678645819,13089.782313009993,25.533992730001046,53558.61327192
2023-03-12,18:30:21.000,71,11080792,14165,0,1678645820,13089.789049319988,25.526943600001687,53558.60628480001
2023-03-12,18:30:22.000,71,11080836,14245,0,1678645821,13089.775576699998,25.428255780003383,53558.59929768
2023-03-12,18:30:23.000,71,11080821,14005,0,1678645822,13089.755367769998,25.364813610001875,53558.65519464001
2023-03-12,18:30:24.000,71,11080808,14045,0,1678645823,13089.728422529988,25.294322310001007,53558.69711736001
2023-03-12,18:30:25.000,71,11080847,13925,0,1678645824,13089.607168950002,25.237929269998858,53558.65519464001
2023-03-12,18:30:26.000,71,11080820,13885,0,1678645825,13089.506124300002,25.16038883999863,53558.62724616001
2023-03-12,18:30:27.000,71,11080864,13845,0,1678645826,13089.405079650001,25.118094060002477,53558.634233280005
2023-03-12,18:30:28.000,71,11080781,14005,0,1678645827,13089.384870720001,25.019406240004173,53558.683143120004
2023-03-12,18:30:29.000,71,11080778,13885,0,1678645828,13089.364661790001,24.970062330001383,53558.64820752
2023-03-12,18:30:30.000,71,11080771,14125,0,1678645829,13089.304035000001,24.948914940003306,53558.57833632001
2023-03-12,18:30:31.000,71,11080866,13725,0,1678645830,13089.20299035,24.927767549997952,53558.5713492
2023-03-12,18:30:32.000,71,11080802,13965,0,1678645831,13089.229935589996,24.892521900001157,53558.61327192
2023-03-12,18:30:33.000,71,11080817,13845,0,1678645832,13089.149099869996,24.934816680004587,53558.52243936
2023-03-12,18:30:34.000,71,11080803,14085,0,1678645833,13089.209726659996,24.934816680004587,53558.585323440006
2023-03-12,18:30:35.000,71,11080858,14085,0,1678645834,13089.11541831999,24.970062330001383,53558.47352952
2023-03-12,18:30:36.000,71,11080805,13845,0,1678645835,13089.18278142,24.99120971999946,53558.50846512001
2023-03-12,18:30:37.000,71,11080824,14165,0,1678645836,13089.236671899991,25.05465189000097,53558.52942648001
2023-03-12,18:30:38.000,71,11080808,14045,0,1678645837,13089.290562379996,25.111044930003118,53558.48051664
2023-03-12,18:30:39.000,71,11080812,14125,0,1678645838,13089.458970129992,25.139241450000554,53558.59231056
2023-03-12,18:30:40.000,71,11080871,14125,0,1678645839,13089.560014779992,25.132192320001195,53558.55038784
2023-03-12,18:30:41.000,71,11080843,14125,0,1678645840,13089.728422529988,25.21678188000078,53558.5713492
2023-03-12,18:30:42.000,71,11080767,14365,0,1678645841,13089.910302899989,25.244978399998217,53558.59929768
2023-03-12,18:30:43.000,71,11080771,14045,0,1678645842,13090.125864819995,25.244978399998217,53558.66218176
2023-03-12,18:30:44.000,71,11080843,13885,0,1678645843,13090.25385470999,25.252027530004852,53558.634233280005
2023-03-12,18:30:45.000,71,11080763,13885,0,1678645844,13090.428998769996,25.308420569999726,53558.64820752
2023-03-12,18:30:46.000,71,11080844,13885,0,1678645845,13090.563724970001,25.244978399998217,53558.65519464001
2023-03-12,18:30:47.000,71,11080801,14165,0,1678645846,13090.772550579997,25.252027530004852,53558.67615600001
2023-03-12,18:30:48.000,71,11080819,13885,0,1678645847,13090.954430949998,25.195634490002703,53558.77397568001
2023-03-12,18:30:49.000,71,11080850,14005,0,1678645848,13091.075684529998,25.146290579999913,53558.78794992
2023-03-12,18:30:50.000,71,11080831,13965,0,1678645849,13091.19020179999,25.068750149999687,53558.85782112
2023-03-12,18:30:51.000,71,11080820,14125,0,1678645850,13091.33166430999,24.99825884999882,53558.871795360006
2023-03-12,18:30:52.000,71,11080808,14085,0,1678645851,13091.425972649995,24.934816680004587,53558.90673096
2023-03-12,18:30:53.000,71,11080836,13885,0,1678645852,13091.53375360999,24.843177989998367,53558.920705200006
2023-03-12,18:30:54.000,71,11080845,14045,0,1678645853,13091.715633979991,24.702195390003908,53559.039486240006
2023-03-12,18:30:55.000,71,11080790,13805,0,1678645854,13091.823414940001,24.568261920001532,53559.04647336
2023-03-12,18:30:56.000,71,11080795,14005,0,1678645855,13091.964877450002,24.39908280000236,53559.12333168
2023-03-12,18:30:57.000,71,11080780,14085,0,1678645856,13091.978350069992,24.265149329999986,53559.07442184
2023-03-12,18:30:58.000,71,11080807,13925,0,1678645857,13092.160230439993,24.067773690003378,53559.20019000001
2023-03-12,18:30:59.000,71,11080850,14125,0,1678645858,13092.173703059998,23.891545440004847,53559.2700612
2023-03-12,18:31:00.000,71,11080828,13885,0,1678645859,13092.133285199998,23.77171023000119,53559.17224152
2023-03-12,18:31:01.000,71,11080823,13965,0,1678645860,13092.187175679988,23.55318719999923,53559.31198392
2023-03-12,18:31:02.000,71,11080834,14205,0,1678645861,13092.268011399989,23.31351677999919,53559.4098036
2023-03-12,18:31:03.000,71,11080824,14005,0,1678645862,13092.200648299993,23.116141140002583,53559.4098036
2023-03-12,18:31:04.000,71,11080852,14085,0,1678645863,13092.119812579993,22.932863760004693,53559.49364904001
2023-03-12,18:31:05.000,71,11080804,13845,0,1678645864,13092.018767929992,22.749586379999528,53559.43076496
2023-03-12,18:31:06.000,71,11080801,14085,0,1678645865,13091.931195899997,22.54516161000356,53559.48666192
2023-03-12,18:31:07.000,71,11080841,13885,0,1678645866,13091.830151249997,22.390080750003108,53559.43076496
2023-03-12,18:31:08.000,71,11080844,14205,0,1678645867,13091.762788150001,22.178606850000506,53559.55653312
2023-03-12,18:31:09.000,71,11080805,14045,0,1678645868,13091.58090778,22.08696816000156,53559.521597520004
2023-03-12,18:31:10.000,71,11080760,14245,0,1678645869,13091.4596542,21.882543389998318,53559.521597520004
2023-03-12,18:31:11.000,71,11080820,13925,0,1678645870,13091.29124644999,21.85434687000088,53559.46570056001
2023-03-12,18:31:12.000,71,11080832,14245,0,1678645871,13091.143047629994,21.720413399998506,53559.49364904001
2023-03-12,18:31:13.000,71,11080818,14005,0,1678645872,13090.981376189993,21.68516775000171,53559.48666192
2023-03-12,18:31:14.000,71,11080844,13725,0,1678645873,13090.705187480002,21.64287296999828,53559.41679072001
2023-03-12,18:31:15.000,71,11080770,14005,0,1678645874,13090.516570799991,21.572381670004688,53559.41679072001
2023-03-12,18:31:16.000,71,11080826,13885,0,1678645875,13090.287536259995,21.586479930003406,53559.34691952001
2023-03-12,18:31:17.000,71,11080774,13925,0,1678645876,13090.05850172,21.607627320001484,53559.3399324
2023-03-12,18:31:18.000,71,11080846,14085,0,1678645877,13089.856412419998,21.607627320001484,53559.24909984001
2023-03-12,18:31:19.000,71,11080762,14005,0,1678645878,13089.708213600003,21.614676450000843,53559.34691952001
2023-03-12,18:31:20.000,71,11080742,14045,0,1678645879,13089.458970129992,21.586479930003406,53559.22115136
2023-03-12,18:31:21.000,71,11080821,14085,0,1678645880,13089.344452860001,21.607627320001484,53559.11634456
2023-03-12,18:31:22.000,71,11080784,13885,0,1678645881,13089.250144519996,21.664020360003633,53559.10237032
2023-03-12,18:31:23.000,71,11080824,13925,0,1678645882,13089.128890939995,21.713364269999147,53558.98358928
2023-03-12,18:31:24.000,71,11080768,14165,0,1678645883,13089.048055219995,21.69926601000043,53558.92769232
2023-03-12,18:31:25.000,71,11080770,14005,0,1678645884,13089.02110998,21.720413399998506,53558.94166656001
2023-03-12,18:31:26.000,71,11080744,14045,0,1678645885,13089.08173677,21.74156079000386,53558.99057640001
2023-03-12,18:31:27.000,71,11080762,14205,0,1678645886,13089.08173677,21.769757310001296,53558.98358928
2023-03-12,18:31:28.000,71,11080810,14165,0,1678645887,13089.13562724999,21.797953829998733,53558.87878248
2023-03-12,18:31:29.000,71,11080771,14205,0,1678645888,13089.24340821,21.797953829998733,53558.87878248
2023-03-12,18:31:30.000,71,11080810,14045,0,1678645889,13089.297298689991,21.85434687000088,53558.79493704001
2023-03-12,18:31:31.000,71,11080815,14005,0,1678645890,13089.330980239996,21.8684451299996,53558.801924160005
2023-03-12,18:31:32.000,71,11080753,13845,0,1678645891,13089.418552269992,21.92483817000175,53558.7809628
2023-03-12,18:31:33.000,71,11080803,13925,0,1678645892,13089.418552269992,22.016476860000694,53558.850834000004
2023-03-12,18:31:34.000,71,11080762,14045,0,1678645893,13089.438761199992,22.058771640004124,53558.82288552001
2023-03-12,18:31:35.000,71,11080808,14285,0,1678645894,13089.351189169996,22.15745946000243,53558.8158984
2023-03-12,18:31:36.000,71,11080829,14085,0,1678645895,13089.324243930001,22.185655979999865,53558.80891128
2023-03-12,18:31:37.000,71,11080857,14165,0,1678645896,13089.270353449996,22.178606850000506,53558.82288552001
2023-03-12,18:31:38.000,71,11080842,13925,0,1678645897,13089.14236356,22.256147280000732,53558.86480824001
2023-03-12,18:31:39.000,71,11080812,14165,0,1678645898,13089.00090105,22.3266385800016,53558.801924160005
2023-03-12,18:31:40.000,71,11080840,14245,0,1678645899,13088.819020679999,22.38303162000375,53558.753014320006
2023-03-12,18:31:41.000,71,11080836,14005,0,1678645900,13088.711239719989,22.474670310002693,53558.76000144
2023-03-12,18:31:42.000,71,11080799,14085,0,1678645901,13088.643876619994,22.573358130000997,53558.80891128
2023-03-12,18:31:43.000,71,11080832,14245,0,1678645902,13088.509150419988,22.657947690000583,53558.76698856
2023-03-12,18:31:44.000,71,11080737,14245,0,1678645903,13088.394633149997,22.798930290002318,53558.71807872
2023-03-12,18:31:45.000,71,11080821,14045,0,1678645904,13088.286852190002,22.925814629998058,53558.7110916
2023-03-12,18:31:46.000,71,11080797,14165,0,1678645905,13088.118444439991,23.052698970001074,53558.536413600006
2023-03-12,18:31:47.000,71,11080833,14125,0,1678645906,13088.091499199996,23.221878090000246,53558.59231056
2023-03-12,18:31:48.000,71,11080820,14045,0,1678645907,13088.057817649991,23.398106339998776,53558.64820752
2023-03-12,18:31:49.000,71,11080845,14005,0,1678645908,13087.96350931,23.53908894000051,53558.57833632001
2023-03-12,18:31:50.000,71,11080814,14085,0,1678645909,13087.95677299999,23.680071540002245,53558.59231056
2023-03-12,18:31:51.000,71,11080774,13965,0,1678645910,13087.89614620999,23.806955879997986,53558.536413600006
2023-03-12,18:31:52.000,71,11080823,14165,0,1678645911,13087.909618829995,23.976135000004433,53558.634233280005
2023-03-12,18:31:53.000,71,11080806,13925,0,1678645912,13087.848992039995,24.117117599998892,53558.5713492
2023-03-12,18:31:54.000,71,11080825,14005,0,1678645913,13087.8220468,24.258100200000627,53558.634233280005
2023-03-12,18:31:55.000,71,11080840,14045,0,1678645914,13087.71426583999,24.34973888999957,53558.44558104
2023-03-12,18:31:56.000,71,11080835,14045,0,1678645915,13087.74121108,24.441377579998516,53558.54340072
2023-03-12,18:31:57.000,71,11080815,14085,0,1678645916,13087.808574179995,24.511868879999383,53558.57833632001
2023-03-12,18:31:58.000,71,11080781,13925,0,1678645917,13087.84225573,24.64580235000176,53558.55038784
2023-03-12,18:31:59.000,71,11080777,13885,0,1678645918,13087.87593727999,24.723342780001985,53558.5713492
2023-03-12,18:32:00.000,71,11080745,14005,0,1678645919,13087.88267359,24.800883210002212,53558.45955528001
2023-03-12,18:32:01.000,71,11080823,14205,0,1678645920,13088.030872409996,24.920718419998593,53558.54340072
2023-03-12,18:32:02.000,71,11080802,13925,0,1678645921,13088.172334919997,24.99120971999946,53558.5713492
2023-03-12,18:32:03.000,71,11080805,14085,0,1678645922,13088.286852190002,25.082848409998405,53558.585323440006
2023-03-12,18:32:04.000,71,11080827,13725,0,1678645923,13088.374424219997,25.26612579000357,53558.50846512001
2023-03-12,18:32:05.000,71,11080805,13925,0,1678645924,13088.455259939998,25.343666220003797,53558.501478
2023-03-12,18:32:06.000,71,11080862,14085,0,1678645925,13088.589986139988,25.46350143000018,53558.50846512001
2023-03-12,18:32:07.000,71,11080759,13925,0,1678645926,13088.697767099999,25.526943600001687,53558.66916888
2023-03-12,18:32:08.000,71,11080791,14205,0,1678645927,13088.798811749999,25.68202446000214,53558.67615600001
2023-03-12,18:32:09.000,71,11080782,14085,0,1678645928,13088.83249329999,25.752515760003007,53558.66218176
2023-03-12,18:32:10.000,71,11080813,13885,0,1678645929,13088.87291115999,25.823007060003874,53558.704104480006
2023-03-12,18:32:11.000,71,11080828,14005,0,1678645930,13088.87964747,25.879400099998747,53558.65519464001
2023-03-12,18:32:12.000,71,11080841,14205,0,1678645931,13088.85270222999,25.92169488000218,53558.634233280005
2023-03-12,18:32:13.000,71,11080811,13845,0,1678645932,13088.89312008999,25.886449229998107,53558.7809628
2023-03-12,18:32:14.000,71,11080841,14005,0,1678645933,13088.926801639995,25.86530184000003,53558.71807872
2023-03-12,18:32:15.000,71,11080754,13965,0,1678645934,13088.85943854,25.837105320002593,53558.753014320006
2023-03-12,18:32:16.000,71,11080823,14085,0,1678645935,13088.79207543999,25.780712280000444,53558.66218176
2023-03-12,18:32:17.000,71,11080797,14045,0,1678645936,13088.744921269994,25.717270109998935,53558.62025904
2023-03-12,18:32:18.000,71,11080744,14245,0,1678645937,13088.83922961,25.653827940004703,53558.7110916
2023-03-12,18:32:19.000,71,11080737,14045,0,1678645938,13088.87291115999,25.611533160001272,53558.65519464001
2023-03-12,18:32:20.000,71,11080783,14085,0,1678645939,13088.87964747,25.533992730001046,53558.64820752
2023-03-12,18:32:21.000,71,11080807,13925,0,1678645940,13088.91332901999,25.49874708000425,53558.62724616001
2023-03-12,18:32:22.000,71,11080821,14245,0,1678645941,13089.08173677,25.40005925999867,53558.72506584001
2023-03-12,18:32:23.000,71,11080809,14125,0,1678645942,13089.18278142,25.385960999999952,53558.67615600001
2023-03-12,18:32:24.000,71,11080774,13845,0,1678645943,13089.310771309996,25.357764480002515,53558.7110916
2023-03-12,18:32:25.000,71,11080815,14125,0,1678645944,13089.364661790001,25.39301012999931,53558.59929768
2023-03-12,18:32:26.000,71,11080734,14165,0,1678645945,13089.519596919992,25.385960999999952,53558.59929768
2023-03-12,18:32:27.000,71,11080813,14165,0,1678645946,13089.647586810002,25.44940317000146,53558.72506584001
2023-03-12,18:32:28.000,71,11080778,14005,0,1678645947,13089.714949909998,25.4423540400021,53558.65519464001
2023-03-12,18:32:29.000,71,11080772,14245,0,1678645948,13089.856412419998,25.49874708000425,53558.704104480006
2023-03-12,18:32:30.000,71,11080796,13965,0,1678645949,13089.876621349998,25.562189249998482,53558.76000144
2023-03-12,18:32:31.000,71,11080797,13885,0,1678645950,13089.937248139999,25.562189249998482,53558.76000144
2023-03-12,18:32:32.000,71,11080743,13885,0,1678645951,13090.004611239994,25.611533160001272,53558.753014320006
2023-03-12,18:32:33.000,71,11080763,14005,0,1678645952,13090.024820169994,25.576287510004477,53558.753014320006
2023-03-12,18:32:34.000,71,11080822,13925,0,1678645953,13090.07197433999,25.548090989999764,53558.83685976
2023-03-12,18:32:35.000,71,11080829,14045,0,1678645954,13090.05176540999,25.51284534000297,53558.73904008
2023-03-12,18:32:36.000,71,11080786,14405,0,1678645955,13090.01134754999,25.45645230000082,53558.67615600001
2023-03-12,18:32:37.000,71,11080798,13965,0,1678645956,13090.018083859999,25.378911870000593,53558.732052960004
2023-03-12,18:32:38.000,71,11080817,14085,0,1678645957,13090.11239219999,25.28022405000229,53558.84384688001
2023-03-12,18:32:39.000,71,11080787,14085,0,1678645958,13090.11912851,25.125143190001836,53558.90673096
2023-03-12,18:32:40.000,71,11080792,13925,0,1678645959,13090.085446959994,25.026455370003532,53558.899743840004
2023-03-12,18:32:41.000,71,11080809,14085,0,1678645960,13090.05850172,24.892521900001157,53558.77397568001
2023-03-12,18:32:42.000,71,11080843,14085,0,1678645961,13090.03829279,24.744490170000063,53558.82987264
2023-03-12,18:32:43.000,71,11080793,14245,0,1678645962,13090.065238029994,24.58940930999961,53558.85782112
2023-03-12,18:32:44.000,71,11080851,13845,0,1678645963,13090.045029099994,24.427279319999798,53558.920705200006
2023-03-12,18:32:45.000,71,11080803,14005,0,1678645964,13090.085446959994,24.279247589998704,53558.91371808001
2023-03-12,18:32:46.000,71,11080807,14085,0,1678645965,13090.09218326999,24.138264990004245,53558.94166656001
2023-03-12,18:32:47.000,71,11080856,13925,0,1678645966,13090.13260112999,24.01138065000123,53558.92769232
2023-03-12,18:32:48.000,71,11080804,13885,0,1678645967,13090.206700539995,23.856299790000776,53558.99756352
2023-03-12,18:32:49.000,71,11080752,13925,0,1678645968,13090.25385470999,23.736464580004395,53558.969615040005
2023-03-12,18:32:50.000,71,11080796,14205,0,1678645969,13090.27406363999,23.5884328500033,53558.91371808001
2023-03-12,18:32:51.000,71,11080785,13725,0,1678645970,13090.348163049995,23.41220460000477,53558.90673096
2023-03-12,18:32:52.000,71,11080749,14005,0,1678645971,13090.37510828999,23.32056590999855,53558.920705200006
2023-03-12,18:32:53.000,71,11080811,14125,0,1678645972,13090.503098180001,23.158435919998738,53559.01153776001
2023-03-12,18:32:54.000,71,11080812,13925,0,1678645973,13090.543516040001,23.01745332000428,53558.94865368
2023-03-12,18:32:55.000,71,11080795,13925,0,1678645974,13090.658033309992,22.862372460003826,53559.0953832
2023-03-12,18:32:56.000,71,11080803,13805,0,1678645975,13090.705187480002,22.72843899000145,53559.137305920005
2023-03-12,18:32:57.000,71,11080792,13925,0,1678645976,13090.684978550002,22.587456389999716,53559.088396080006
2023-03-12,18:32:58.000,71,11080754,14085,0,1678645977,13090.745605340002,22.48876857000141,53559.186215760004
2023-03-12,18:32:59.000,71,11080840,14245,0,1678645978,13090.786023200002,22.439424659998622,53559.17224152
2023-03-12,18:33:00.000,71,11080818,14285,0,1678645979,13090.691714859997,22.361884229998395,53559.19320288
2023-03-12,18:33:01.000,71,11080777,14205,0,1678645980,13090.691714859997,22.242049020002014,53559.22115136
2023-03-12,18:33:02.000,71,11080764,13965,0,1678645981,13090.711923789997,22.171557720001147,53559.304996800005
2023-03-12,18:33:03.000,71,11080811,14005,0,1678645982,13090.631088069997,22.15041033000307,53559.31198392
2023-03-12,18:33:04.000,71,11080809,14165,0,1678645983,13090.543516040001,22.03762424999877,53559.29102256
2023-03-12,18:33:05.000,71,11080773,13845,0,1678645984,13090.44247139,22.030575119999412,53559.27704832001
2023-03-12,18:33:06.000,71,11080822,13965,0,1678645985,13090.29427256999,22.009427730001335,53559.19320288
2023-03-12,18:33:07.000,71,11080773,14045,0,1678645986,13090.25385470999,21.967132949997904,53559.29102256
2023-03-12,18:33:08.000,71,11080816,14045,0,1678645987,13090.15954637,21.97418208000454,53559.33294528
2023-03-12,18:33:09.000,71,11080813,13925,0,1678645988,13090.09218326999,21.953034689999186,53559.3399324
2023-03-12,18:33:10.000,71,11080773,14045,0,1678645989,13089.937248139999,21.995329470002616,53559.31198392
2023-03-12,18:33:11.000,71,11080826,14005,0,1678645990,13089.836203489998,21.97418208000454,53559.256086960006
2023-03-12,18:33:12.000,71,11080779,14125,0,1678645991,13089.775576699998,21.981231210003898,53559.29800968001
2023-03-12,18:33:13.000,71,11080849,14085,0,1678645992,13089.674532049998,22.009427730001335,53559.26307408
2023-03-12,18:33:14.000,71,11080815,14045,0,1678645993,13089.560014779992,22.009427730001335,53559.22115136
2023-03-12,18:33:15.000,71,11080772,14045,0,1678645994,13089.465706440002,22.016476860000694,53559.088396080006
2023-03-12,18:33:16.000,71,11080816,14085,0,1678645995,13089.398343339992,22.009427730001335,53559.12333168
2023-03-12,18:33:17.000,71,11080815,14165,0,1678645996,13089.438761199992,22.016476860000694,53559.17922864001
2023-03-12,18:33:18.000,71,11080777,14085,0,1678645997,13089.344452860001,22.04467337999813,53559.12333168
2023-03-12,18:33:19.000,71,11080825,14045,0,1678645998,13089.378134409992,22.002378600001975,53559.12333168
2023-03-12,18:33:20.000,71,11080854,14085,0,1678645999,13089.378134409992,21.995329470002616,53559.018524880004
2023-03-12,18:33:21.000,71,11080820,14005,0,1678646000,13089.445497510002,22.002378600001975,53559.06044760001
2023-03-12,18:33:22.000,71,11080779,13885,0,1678646001,13089.512860609997,22.023525990000053,53559.00455064
2023-03-12,18:33:23.000,71,11080799,14085,0,1678646002,13089.586960020002,22.051722510004765,53558.9556408
2023-03-12,18:33:24.000,71,11080806,14005,0,1678646003,13089.708213600003,22.065820770003484,53559.07442184
2023-03-12,18:33:25.000,71,11080781,13845,0,1678646004,13089.876621349998,22.199754239998583,53559.039486240006
2023-03-12,18:33:26.000,71,11080807,13925,0,1678646005,13090.004611239994,22.26319641000009,53559.0953832
2023-03-12,18:33:27.000,71,11080770,14005,0,1678646006,13090.13260112999,22.37598249000439,53559.018524880004
2023-03-12,18:33:28.000,71,11080821,14085,0,1678646007,13090.27406363999,22.467621180003334,53559.17922864001
2023-03-12,18:33:29.000,71,11080800,14245,0,1678646008,13090.3818446,22.580407260000356,53559.11634456
2023-03-12,18:33:30.000,71,11080807,14125,0,1678646009,13090.476152939991,22.72138986000209,53559.13031880001
2023-03-12,18:33:31.000,71,11080814,13885,0,1678646010,13090.563724970001,22.7848320300036,53559.13031880001
2023-03-12,18:33:32.000,71,11080816,14085,0,1678646011,13090.664769620002,22.883519850001903,53559.20019000001
2023-03-12,18:33:33.000,71,11080862,14125,0,1678646012,13090.812968439997,22.982207670000207,53559.2700612
2023-03-12,18:33:34.000,71,11080806,13965,0,1678646013,13090.887067850002,23.031551580002997,53559.32595816001
2023-03-12,18:33:35.000,71,11080836,14045,0,1678646014,13090.920749399993,23.052698970001074,53559.29102256
2023-03-12,18:33:36.000,71,11080806,14245,0,1678646015,13090.914013089998,23.08794461999787,53559.31897104
2023-03-12,18:33:37.000,71,11080768,13725,0,1678646016,13090.954430949998,23.116141140002583,53559.402816480004
2023-03-12,18:33:38.000,71,11080823,14165,0,1678646017,13090.961167259993,23.109092010003224,53559.39582936001
2023-03-12,18:33:39.000,71,11080824,14205,0,1678646018,13091.001585119993,23.08794461999787,53559.402816480004
2023-03-12,18:33:40.000,71,11080809,14165,0,1678646019,13090.907276780003,23.08794461999787,53559.41679072001
2023-03-12,18:33:41.000,71,11080808,13965,0,1678646020,13090.900540469993,23.059748100000434,53559.44473920001
2023-03-12,18:33:42.000,71,11080797,14165,0,1678646021,13090.927485709988,23.003355059998285,53559.549546
2023-03-12,18:33:43.000,71,11080814,14365,0,1678646022,13090.880331539993,22.975158540000848,53559.55653312
2023-03-12,18:33:44.000,71,11080830,13965,0,1678646023,13090.738869029992,22.90466723999998,53559.59845584
2023-03-12,18:33:45.000,71,11080793,13925,0,1678646024,13090.604142830001,22.90466723999998,53559.48666192
2023-03-12,18:33:46.000,71,11080802,14085,0,1678646025,13090.503098180001,22.862372460003826,53559.57749448
2023-03-12,18:33:47.000,71,11080851,13885,0,1678646026,13090.435735079991,22.827126809999754,53559.57749448
2023-03-12,18:33:48.000,71,11080846,13885,0,1678646027,13090.28079995,22.827126809999754,53559.549546
2023-03-12,18:33:49.000,71,11080827,14125,0,1678646028,13090.15954637,22.820077680000395,53559.50762328
2023-03-12,18:33:50.000,71,11080850,14045,0,1678646029,13089.984402309994,22.827126809999754,53559.50063616
2023-03-12,18:33:51.000,71,11080822,14205,0,1678646030,13089.863148729994,22.79188116000296,53559.50762328
2023-03-12,18:33:52.000,71,11080853,13885,0,1678646031,13089.782313009993,22.79188116000296,53559.55653312
2023-03-12,18:33:53.000,71,11080817,14165,0,1678646032,13089.640850499993,22.855323330004467,53559.44473920001
2023-03-12,18:33:54.000,71,11080798,13885,0,1678646033,13089.586960020002,22.90466723999998,53559.4796748
2023-03-12,18:33:55.000,71,11080834,14045,0,1678646034,13089.492651679997,22.95401115000277,53559.36788088001
2023-03-12,18:33:56.000,71,11080797,13885,0,1678646035,13089.458970129992,23.003355059998285,53559.353906640004
2023-03-12,18:33:57.000,71,11080828,13845,0,1678646036,13089.499387989992,23.052698970001074,53559.353906640004
2023-03-12,18:33:58.000,71,11080808,13885,0,1678646037,13089.526333230002,23.116141140002583,53559.39582936001
2023-03-12,18:33:59.000,71,11080785,14125,0,1678646038,13089.607168950002,23.221878090000246,53559.39582936001
2023-03-12,18:34:00.000,71,11080780,13965,0,1678646039,13089.593696329997,23.299418520000472,53559.3399324
2023-03-12,18:34:01.000,71,11080785,14125,0,1678646040,13089.721686219993,23.348762430003262,53559.353906640004
2023-03-12,18:34:02.000,71,11080834,14125,0,1678646041,13089.782313009993,23.398106339998776,53559.3399324
2023-03-12,18:34:03.000,71,11080798,14125,0,1678646042,13089.883357659994,23.461548510000284,53559.31897104
2023-03-12,18:34:04.000,71,11080843,14005,0,1678646043,13089.950720759989,23.503843290003715,53559.304996800005
2023-03-12,18:34:05.000,71,11080824,14125,0,1678646044,13090.024820169994,23.53908894000051,53559.29102256
2023-03-12,18:34:06.000,71,11080817,13885,0,1678646045,13090.13933744,23.53908894000051,53559.34691952001
2023-03-12,18:34:07.000,71,11080862,13965,0,1678646046,13090.226909469995,23.5884328500033,53559.4098036
2023-03-12,18:34:08.000,71,11080803,14045,0,1678646047,13090.28079995,23.59548198000266,53559.38185512
2023-03-12,18:34:09.000,71,11080791,14245,0,1678646048,13090.247118399995,23.560236329998588,53559.34691952001
2023-03-12,18:34:10.000,71,11080787,14205,0,1678646049,13090.22017316,23.524990680001792,53559.32595816001
2023-03-12,18:34:11.000,71,11080823,14045,0,1678646050,13090.25385470999,23.48269589999836,53559.33294528
2023-03-12,18:34:12.000,71,11080761,13925,0,1678646051,13090.32121781,23.447450250001566,53559.43076496
2023-03-12,18:34:13.000,71,11080834,14045,0,1678646052,13090.287536259995,23.391057209999417,53559.44473920001
2023-03-12,18:34:14.000,71,11080845,13805,0,1678646053,13090.267327329995,23.341713300003903,53559.374868000006
2023-03-12,18:34:15.000,71,11080803,13845,0,1678646054,13090.21343684999,23.36286069000198,53559.43775208
2023-03-12,18:34:16.000,71,11080775,14085,0,1678646055,13090.21343684999,23.299418520000472,53559.423777840006
2023-03-12,18:34:17.000,71,11080786,14085,0,1678646056,13090.19996423,23.278271130002395,53559.423777840006
2023-03-12,18:34:18.000,71,11080809,14165,0,1678646057,13090.11239219999,23.271222000003036,53559.41679072001
2023-03-12,18:34:19.000,71,11080821,14245,0,1678646058,13090.03829279,23.264172870003677,53559.43775208
2023-03-12,18:34:20.000,71,11080805,14205,0,1678646059,13089.863148729994,23.285320260001754,53559.28403544
2023-03-12,18:34:21.000,71,11080815,14125,0,1678646060,13089.822730869993,23.292369390001113,53559.353906640004
2023-03-12,18:34:22.000,71,11080829,13965,0,1678646061,13089.708213600003,23.264172870003677,53559.43076496
2023-03-12,18:34:23.000,71,11080815,14005,0,1678646062,13089.526333230002,23.30646764999983,53559.28403544
2023-03-12,18:34:24.000,71,11080824,14125,0,1678646063,13089.378134409992,23.299418520000472,53559.31897104
2023-03-12,18:34:25.000,71,11080813,14085,0,1678646064,13089.20299035,23.36990982000134,53559.26307408
2023-03-12,18:34:26.000,71,11080779,14125,0,1678646065,13089.01437366999,23.440401120002207,53559.2700612
2023-03-12,18:34:27.000,71,11080794,14005,0,1678646066,13088.825756989994,23.468597639999643,53559.24211272
2023-03-12,18:34:28.000,71,11080788,14005,0,1678646067,13088.691030789989,23.524990680001792,53559.14429304
2023-03-12,18:34:29.000,71,11080815,14125,0,1678646068,13088.502414109993,23.60253111000202,53559.10237032
2023-03-12,18:34:30.000,71,11080836,13965,0,1678646069,13088.313797429997,23.609580240001378,53558.99756352
2023-03-12,18:34:31.000,71,11080766,13765,0,1678646070,13088.158862299992,23.680071540002245,53558.92769232
2023-03-12,18:34:32.000,71,11080835,14045,0,1678646071,13088.091499199996,23.71531718999904,53558.99756352
2023-03-12,18:34:33.000,71,11080834,14245,0,1678646072,13087.96350931,23.799906749998627,53558.899743840004
2023-03-12,18:34:34.000,71,11080824,13965,0,1678646073,13087.91635513999,23.912692830002925,53558.871795360006
2023-03-12,18:34:35.000,71,11080797,14085,0,1678646074,13087.808574179995,23.99023326000315,53558.84384688001
2023-03-12,18:34:36.000,71,11080777,14085,0,1678646075,13087.79510155999,23.99728239000251,53558.80891128
2023-03-12,18:34:37.000,71,11080763,13885,0,1678646076,13087.869200969995,24.103019340000174,53558.78794992
2023-03-12,18:34:38.000,71,11080787,13885,0,1678646077,13087.92309145,24.12416672999825,53558.74602720001
2023-03-12,18:34:39.000,71,11080723,14045,0,1678646078,13088.010663479996,24.22285455000383,53558.76000144
2023-03-12,18:34:40.000,71,11080772,14205,0,1678646079,13088.104971820001,24.293345850004698,53558.59231056
2023-03-12,18:34:41.000,71,11080783,13805,0,1678646080,13088.212752779997,24.37088627999765,53558.6412204
2023-03-12,18:34:42.000,71,11080758,13965,0,1678646081,13088.394633149997,24.434328449999157,53558.64820752
2023-03-12,18:34:43.000,71,11080789,14205,0,1678646082,13088.461996249993,24.45547584000451,53558.5713492
2023-03-12,18:34:44.000,71,11080824,14005,0,1678646083,13088.670821859989,24.434328449999157,53558.634233280005
2023-03-12,18:34:45.000,71,11080762,14045,0,1678646084,13088.77186650999,24.483672360001947,53558.60628480001
2023-03-12,18:34:46.000,71,11080742,14085,0,1678646085,13088.91332901999,24.434328449999157,53558.71807872
2023-03-12,18:34:47.000,71,11080750,14125,0,1678646086,13089.07500045999,24.427279319999798,53558.76000144
2023-03-12,18:34:48.000,71,11080880,14125,0,1678646087,13089.11541831999,24.377935410004284,53558.77397568001
2023-03-12,18:34:49.000,71,11080800,14085,0,1678646088,13089.149099869996,24.328591500001494,53558.66218176
2023-03-12,18:34:50.000,71,11080745,14045,0,1678646089,13089.189517729996,24.300394980004057,53558.66916888
2023-03-12,18:34:51.000,71,11080810,13725,0,1678646090,13089.17604510999,24.22285455000383,53558.634233280005
2023-03-12,18:34:52.000,71,11080765,14245,0,1678646091,13089.16257249,24.110068469999533,53558.74602720001
2023-03-12,18:34:53.000,71,11080761,13765,0,1678646092,13089.15583617999,24.018429780000588,53558.74602720001
2023-03-12,18:34:54.000,71,11080800,14205,0,1678646093,13089.14236356,23.969085869997798,53558.8158984
2023-03-12,18:34:55.000,71,11080799,13965,0,1678646094,13089.04131891,23.849250660001417,53558.732052960004
2023-03-12,18:34:56.000,71,11080826,14125,0,1678646095,13089.007637359995,23.750562840003113,53558.79493704001
2023-03-12,18:34:57.000,71,11080798,14005,0,1678646096,13088.91332901999,23.694169800000964,53558.753014320006
2023-03-12,18:34:58.000,71,11080823,14165,0,1678646097,13088.866174849994,23.59548198000266,53558.69711736001
2023-03-12,18:34:59.000,71,11080759,14045,0,1678646098,13088.758393889999,23.48269589999836,53558.69711736001
2023-03-12,18:35:00.000,71,11080745,13925,0,1678646099,13088.637140309998,23.440401120002207,53558.60628480001
2023-03-12,18:35:01.000,71,11080799,14005,0,1678646100,13088.502414109993,23.32761503999791,53558.61327192
2023-03-12,18:35:02.000,71,11080761,14085,0,1678646101,13088.509150419988,23.271222000003036,53558.66916888
2023-03-12,18:35:03.000,71,11080811,14045,0,1678646102,13088.455259939998,23.15138678999938,53558.65519464001
2023-03-12,18:35:04.000,71,11080810,14085,0,1678646103,13088.475468869998,23.116141140002583,53558.59231056
2023-03-12,18:35:05.000,71,11080823,13965,0,1678646104,13088.401369459993,23.066797229999793,53558.585323440006
2023-03-12,18:35:06.000,71,11080805,13885,0,1678646105,13088.340742669992,23.073846359999152,53558.536413600006
2023-03-12,18:35:07.000,71,11080810,14125,0,1678646106,13088.340742669992,23.08089548999851,53558.48051664
2023-03-12,18:35:08.000,71,11080797,14205,0,1678646107,13088.408105770002,23.045649840001715,53558.515452240004
2023-03-12,18:35:09.000,71,11080789,13965,0,1678646108,13088.461996249993,23.038600710002356,53558.501478
2023-03-12,18:35:10.000,71,11080825,14045,0,1678646109,13088.495677799998,23.038600710002356,53558.55737496001
2023-03-12,18:35:11.000,71,11080806,14085,0,1678646110,13088.461996249993,23.094993750004505,53558.52243936
2023-03-12,18:35:12.000,71,11080809,13805,0,1678646111,13088.435051009998,23.15138678999938,53558.40365832
2023-03-12,18:35:13.000,71,11080881,13965,0,1678646112,13088.475468869998,23.19368157000281,53558.47352952
2023-03-12,18:35:14.000,71,11080804,13965,0,1678646113,13088.529359349988,23.285320260001754,53558.55038784
2023-03-12,18:35:15.000,71,11080809,14005,0,1678646114,13088.536095659998,23.35581156000262,53558.52942648001
2023-03-12,18:35:16.000,71,11080847,14005,0,1678646115,13088.421578389993,23.42630286000349,53558.34077424001
2023-03-12,18:35:17.000,71,11080777,14165,0,1678646116,13088.482205179993,23.468597639999643,53558.45955528001
2023-03-12,18:35:18.000,71,11080837,14045,0,1678646117,13088.556304589998,23.517941550002433,53558.52243936
2023-03-12,18:35:19.000,71,11080822,14045,0,1678646118,13088.536095659998,23.560236329998588,53558.54340072
2023-03-12,18:35:20.000,71,11080818,14045,0,1678646119,13088.414842079997,23.609580240001378,53558.45256816
2023-03-12,18:35:21.000,71,11080859,14005,0,1678646120,13088.455259939998,23.65187502000481,53558.515452240004
2023-03-12,18:35:22.000,71,11080800,13925,0,1678646121,13088.455259939998,23.701218930000323,53558.515452240004
2023-03-12,18:35:23.000,71,11080839,14085,0,1678646122,13088.401369459993,23.7223663199984,53558.5713492
2023-03-12,18:35:24.000,71,11080811,13885,0,1678646123,13088.347478980002,23.76466110000183,53558.52942648001
2023-03-12,18:35:25.000,71,11080769,14005,0,1678646124,13088.354215289997,23.76466110000183,53558.585323440006
2023-03-12,18:35:26.000,71,11080775,14165,0,1678646125,13088.253170639997,23.799906749998627,53558.536413600006
2023-03-12,18:35:27.000,71,11080802,14085,0,1678646126,13088.320533739992,23.750562840003113,53558.65519464001
2023-03-12,18:35:28.000,71,11080803,13885,0,1678646127,13088.280115879992,23.71531718999904,53558.59929768
2023-03-12,18:35:29.000,71,11080838,13925,0,1678646128,13088.266643260002,23.757611970002472,53558.61327192
2023-03-12,18:35:30.000,71,11080795,14165,0,1678646129,13088.280115879992,23.76466110000183,53558.55038784
2023-03-12,18:35:31.000,71,11080797,14005,0,1678646130,13088.219489089992,23.792857619999268,53558.52942648001
2023-03-12,18:35:32.000,71,11080802,14005,0,1678646131,13088.266643260002,23.78580848999991,53558.57833632001
2023-03-12,18:35:33.000,71,11080842,13965,0,1678646132,13088.293588499997,23.842201530002058,53558.634233280005
2023-03-12,18:35:34.000,71,11080741,13965,0,1678646133,13088.347478980002,23.905643700003566,53558.64820752
2023-03-12,18:35:35.000,71,11080819,13925,0,1678646134,13088.387896840002,23.94088935000036,53558.73904008
2023-03-12,18:35:36.000,71,11080815,14045,0,1678646135,13088.475468869998,24.01138065000123,53558.66916888
2023-03-12,18:35:37.000,71,11080797,14445,0,1678646136,13088.475468869998,24.110068469999533,53558.62025904
2023-03-12,18:35:38.000,71,11080769,14245,0,1678646137,13088.603458759993,24.152363250002963,53558.71807872
2023-03-12,18:35:39.000,71,11080810,13885,0,1678646138,13088.630403999989,24.201707159998477,53558.69013024
2023-03-12,18:35:40.000,71,11080762,14245,0,1678646139,13088.677558169999,24.314493240002776,53558.67615600001
2023-03-12,18:35:41.000,71,11080795,13885,0,1678646140,13088.731448649989,24.377935410004284,53558.71807872
2023-03-12,18:35:42.000,71,11080760,14165,0,1678646141,13088.85270222999,24.42023019000044,53558.753014320006
2023-03-12,18:35:43.000,71,11080785,13885,0,1678646142,13088.886383779995,24.483672360001947,53558.83685976
2023-03-12,18:35:44.000,71,11080820,14245,0,1678646143,13088.926801639995,24.483672360001947,53558.76000144
2023-03-12,18:35:45.000,71,11080787,14045,0,1678646144,13088.886383779995,24.554163660002814,53558.73904008
2023-03-12,18:35:46.000,71,11080818,14085,0,1678646145,13088.886383779995,24.547114530003455,53558.82987264
2023-03-12,18:35:47.000,71,11080755,13885,0,1678646146,13088.886383779995,24.58940930999961,53558.82288552001
2023-03-12,18:35:48.000,71,11080807,13925,0,1678646147,13088.8998564,24.62465496000368,53558.89275672001
2023-03-12,18:35:49.000,71,11080763,14165,0,1678646148,13088.825756989994,24.681047999998555,53558.8158984
2023-03-12,18:35:50.000,71,11080839,14165,0,1678646149,13088.886383779995,24.716293650002626,53558.8857696
2023-03-12,18:35:51.000,71,11080780,13805,0,1678646150,13088.87964747,24.744490170000063,53558.920705200006
2023-03-12,18:35:52.000,71,11080788,14085,0,1678646151,13088.85943854,24.723342780001985,53558.94865368
2023-03-12,18:35:53.000,71,11080842,13765,0,1678646152,13088.744921269994,24.709244520003267,53558.90673096
2023-03-12,18:35:54.000,71,11080838,14085,0,1678646153,13088.664085549994,24.751539299999422,53558.77397568001
2023-03-12,18:35:55.000,71,11080786,14005,0,1678646154,13088.670821859989,24.75858842999878,53558.850834000004
2023-03-12,18:35:56.000,71,11080833,14045,0,1678646155,13088.643876619994,24.730391910001345,53558.86480824001
2023-03-12,18:35:57.000,71,11080762,14045,0,1678646156,13088.657349239998,24.69514626000455,53558.87878248
2023-03-12,18:35:58.000,71,11080864,14085,0,1678646157,13088.657349239998,24.69514626000455,53558.94166656001
2023-03-12,18:35:59.000,71,11080837,13925,0,1678646158,13088.623667689993,24.702195390003908,53558.899743840004
2023-03-12,18:36:00.000,71,11080759,14165,0,1678646159,13088.616931379998,24.709244520003267,53558.89275672001
2023-03-12,18:36:01.000,71,11080777,13925,0,1678646160,13088.616931379998,24.603507569998328,53558.91371808001
2023-03-12,18:36:02.000,71,11080819,13925,0,1678646161,13088.664085549994,24.59645843999897,53558.920705200006
2023-03-12,18:36:03.000,71,11080818,14245,0,1678646162,13088.711239719989,24.46252497000387,53558.91371808001
2023-03-12,18:36:04.000,71,11080804,14085,0,1678646163,13088.637140309998,24.46957410000323,53558.83685976
2023-03-12,18:36:05.000,71,11080802,14045,0,1678646164,13088.765130199994,24.434328449999157,53558.850834000004
2023-03-12,18:36:06.000,71,11080831,13805,0,1678646165,13088.87964747,24.392033670003002,53558.899743840004
2023-03-12,18:36:07.000,71,11080825,13925,0,1678646166,13088.866174849994,24.36383714999829,53558.89275672001
2023-03-12,18:36:08.000,71,11080789,13925,0,1678646167,13088.95374687999,24.328591500001494,53558.92769232
2023-03-12,18:36:09.000,71,11080826,14245,0,1678646168,13088.93353794999,24.35678801999893,53558.850834000004
2023-03-12,18:36:10.000,71,11080765,13965,0,1678646169,13088.96048319,24.342689760000212,53558.89275672001
2023-03-12,18:36:11.000,71,11080799,14005,0,1678646170,13089.068264149995,24.293345850004698,53558.850834000004
2023-03-12,18:36:12.000,71,11080795,14045,0,1678646171,13089.05479152999,24.251051070001267,53558.92769232
2023-03-12,18:36:13.000,71,11080810,14165,0,1678646172,13089.05479152999,24.293345850004698,53558.84384688001
2023-03-12,18:36:14.000,71,11080781,13925,0,1678646173,13089.03458259999,24.22990368000319,53558.83685976
2023-03-12,18:36:15.000,71,11080794,14085,0,1678646174,13089.01437366999,24.16646151000168,53558.8857696
2023-03-12,18:36:16.000,71,11080832,14005,0,1678646175,13088.99416473999,24.110068469999533,53558.87878248
2023-03-12,18:36:17.000,71,11080828,14045,0,1678646176,13088.87964747,24.088921080001455,53558.850834000004
2023-03-12,18:36:18.000,71,11080827,14045,0,1678646177,13088.75165757999,24.032528039999306,53558.86480824001
2023-03-12,18:36:19.000,71,11080816,14125,0,1678646178,13088.731448649989,23.969085869997798,53558.850834000004
2023-03-12,18:36:20.000,71,11080781,14165,0,1678646179,13088.569777209988,23.884496309998212,53558.74602720001
2023-03-12,18:36:21.000,71,11080819,13885,0,1678646180,13088.455259939998,23.77875936000055,53558.7110916
2023-03-12,18:36:22.000,71,11080779,13765,0,1678646181,13088.455259939998,23.694169800000964,53558.753014320006
2023-03-12,18:36:23.000,71,11080744,14245,0,1678646182,13088.367687910002,23.630727629999456,53558.732052960004
2023-03-12,18:36:24.000,71,11080791,14085,0,1678646183,13088.266643260002,23.5884328500033,53558.66916888
2023-03-12,18:36:25.000,71,11080726,13765,0,1678646184,13088.172334919997,23.567285459997947,53558.52942648001
2023-03-12,18:36:26.000,71,11080820,14045,0,1678646185,13088.145389680001,23.53908894000051,53558.54340072
2023-03-12,18:36:27.000,71,11080835,14045,0,1678646186,13088.152125989996,23.567285459997947,53558.55737496001
2023-03-12,18:36:28.000,71,11080814,14165,0,1678646187,13088.051081339996,23.5884328500033,53558.466542400005
2023-03-12,18:36:29.000,71,11080822,14085,0,1678646188,13088.091499199996,23.5884328500033,53558.43859392001
2023-03-12,18:36:30.000,71,11080792,14165,0,1678646189,13088.131917059996,23.680071540002245,53558.4316068
2023-03-12,18:36:31.000,71,11080799,14085,0,1678646190,13088.219489089992,23.757611970002472,53558.45256816
2023-03-12,18:36:32.000,71,11080791,14005,0,1678646191,13088.206016470001,23.856299790000776,53558.368722720006
2023-03-12,18:36:33.000,71,11080867,14085,0,1678646192,13088.246434330002,23.94793847999972,53558.36173560001
2023-03-12,18:36:34.000,71,11080770,14125,0,1678646193,13088.293588499997,24.067773690003378,53558.33378712
2023-03-12,18:36:35.000,71,11080778,14005,0,1678646194,13088.347478980002,24.201707159998477,53558.27789016
2023-03-12,18:36:36.000,71,11080828,13965,0,1678646195,13088.448523630002,24.251051070001267,53558.347761360004
2023-03-12,18:36:37.000,71,11080804,14045,0,1678646196,13088.569777209988,24.342689760000212,53558.368722720006
2023-03-12,18:36:38.000,71,11080808,14045,0,1678646197,13088.664085549994,24.39908280000236,53558.33378712
2023-03-12,18:36:39.000,71,11080839,14285,0,1678646198,13088.717976029999,24.511868879999383,53558.368722720006
2023-03-12,18:36:40.000,71,11080763,14045,0,1678646199,13088.758393889999,24.533016270004737,53558.34077424001
2023-03-12,18:36:41.000,71,11080762,14125,0,1678646200,13088.83249329999,24.554163660002814,53558.38269696
2023-03-12,18:36:42.000,71,11080798,14205,0,1678646201,13088.94027426,24.58236018000025,53558.34077424001
2023-03-12,18:36:43.000,71,11080790,14365,0,1678646202,13089.068264149995,24.5259671399981,53558.466542400005
2023-03-12,18:36:44.000,71,11080768,13885,0,1678646203,13089.108682009995,24.511868879999383,53558.38269696
2023-03-12,18:36:45.000,71,11080773,13925,0,1678646204,13089.290562379996,24.45547584000451,53558.50846512001
2023-03-12,18:36:46.000,71,11080788,13965,0,1678646205,13089.351189169996,24.392033670003002,53558.61327192
2023-03-12,18:36:47.000,71,11080744,13965,0,1678646206,13089.357925479992,24.328591500001494,53558.515452240004
2023-03-12,18:36:48.000,71,11080802,14085,0,1678646207,13089.445497510002,24.279247589998704,53558.59929768
2023-03-12,18:36:49.000,71,11080827,14125,0,1678646208,13089.479179059992,24.201707159998477,53558.60628480001
2023-03-12,18:36:50.000,71,11080829,13965,0,1678646209,13089.519596919992,24.131215860004886,53558.60628480001
2023-03-12,18:36:51.000,71,11080774,13925,0,1678646210,13089.499387989992,24.095970210000814,53558.60628480001
2023-03-12,18:36:52.000,71,11080823,14125,0,1678646211,13089.600432639993,24.018429780000588,53558.72506584001
2023-03-12,18:36:53.000,71,11080860,14085,0,1678646212,13089.553278469997,23.933840220001002,53558.72506584001
2023-03-12,18:36:54.000,71,11080773,13965,0,1678646213,13089.546542160002,23.856299790000776,53558.753014320006
2023-03-12,18:36:55.000,71,11080782,14085,0,1678646214,13089.539805849992,23.806955879997986,53558.82288552001
2023-03-12,18:36:56.000,71,11080792,13925,0,1678646215,13089.479179059992,23.736464580004395,53558.80891128
2023-03-12,18:36:57.000,71,11080791,14245,0,1678646216,13089.458970129992,23.665973280003527,53558.8158984
2023-03-12,18:36:58.000,71,11080778,14085,0,1678646217,13089.438761199992,23.630727629999456,53558.79493704001
2023-03-12,18:36:59.000,71,11080804,14085,0,1678646218,13089.418552269992,23.54613806999987,53558.79493704001
2023-03-12,18:37:00.000,71,11080783,14005,0,1678646219,13089.337716549991,23.503843290003715,53558.83685976
2023-03-12,18:37:01.000,71,11080809,14205,0,1678646220,13089.310771309996,23.42630286000349,53558.80891128
2023-03-12,18:37:02.000,71,11080792,14045,0,1678646221,13089.290562379996,23.341713300003903,53558.86480824001
2023-03-12,18:37:03.000,71,11080756,14085,0,1678646222,13089.330980239996,23.221878090000246,53558.90673096
2023-03-12,18:37:04.000,71,11080755,13925,0,1678646223,13089.310771309996,23.1302394000013,53558.871795360006
2023-03-12,18:37:05.000,71,11080792,14045,0,1678646224,13089.304035000001,23.010404189997644,53558.82987264
2023-03-12,18:37:06.000,71,11080771,14245,0,1678646225,13089.26361714,22.869421590003185,53558.85782112
2023-03-12,18:37:07.000,71,11080776,13885,0,1678646226,13089.324243930001,22.763684639998246,53558.801924160005
2023-03-12,18:37:08.000,71,11080774,14005,0,1678646227,13089.351189169996,22.693193340004655,53558.920705200006
2023-03-12,18:37:09.000,71,11080834,14005,0,1678646228,13089.411815959997,22.48876857000141,53558.87878248
2023-03-12,18:37:10.000,71,11080792,14045,0,1678646229,13089.411815959997,22.453522920004616,53558.850834000004
2023-03-12,18:37:11.000,71,11080783,14165,0,1678646230,13089.492651679997,22.347785969999677,53558.94166656001
2023-03-12,18:37:12.000,71,11080796,14125,0,1678646231,13089.539805849992,22.27024553999945,53558.96262792001
2023-03-12,18:37:13.000,71,11080795,13965,0,1678646232,13089.553278469997,22.164508590001788,53558.91371808001
2023-03-12,18:37:14.000,71,11080813,14085,0,1678646233,13089.607168950002,22.08696816000156,53558.92769232
2023-03-12,18:37:15.000,71,11080812,14045,0,1678646234,13089.613905259997,22.04467337999813,53558.94865368
2023-03-12,18:37:16.000,71,11080821,14005,0,1678646235,13089.573487399997,21.953034689999186,53558.89275672001
2023-03-12,18:37:17.000,71,11080774,14165,0,1678646236,13089.566751090002,21.90369078000367,53558.87878248
2023-03-12,18:37:18.000,71,11080791,13965,0,1678646237,13089.613905259997,21.826150350003445,53559.00455064
2023-03-12,18:37:19.000,71,11080804,14285,0,1678646238,13089.560014779992,21.762708180001937,53559.01153776001
2023-03-12,18:37:20.000,71,11080754,14085,0,1678646239,13089.438761199992,21.7345116600045,53558.94865368
2023-03-12,18:37:21.000,71,11080778,13885,0,1678646240,13089.391607029997,21.68516775000171,53558.97660216
2023-03-12,18:37:22.000,71,11080826,14045,0,1678646241,13089.337716549991,21.656971230004274,53558.969615040005
2023-03-12,18:37:23.000,71,11080819,14085,0,1678646242,13089.256880829991,21.558283409998694,53558.9556408
2023-03-12,18:37:24.000,71,11080820,13965,0,1678646243,13089.209726659996,21.551234279999335,53559.06044760001
2023-03-12,18:37:25.000,71,11080749,14085,0,1678646244,13089.15583617999,21.49484124000446,53558.99756352
2023-03-12,18:37:26.000,71,11080831,14045,0,1678646245,13089.14236356,21.445497330001672,53559.018524880004
2023-03-12,18:37:27.000,71,11080819,14045,0,1678646246,13089.108682009995,21.424349940003594,53558.99756352
2023-03-12,18:37:28.000,71,11080776,14045,0,1678646247,13089.048055219995,21.417300810004235,53558.99756352
2023-03-12,18:37:29.000,71,11080777,14325,0,1678646248,13088.95374687999,21.40320254999824,53558.92769232
2023-03-12,18:37:30.000,71,11080810,13885,0,1678646249,13088.81228436999,21.396153419998882,53558.96262792001
2023-03-12,18:37:31.000,71,11080772,13805,0,1678646250,13088.75165757999,21.382055160000164,53558.91371808001
2023-03-12,18:37:32.000,71,11080818,14165,0,1678646251,13088.670821859989,21.424349940003594,53558.94865368
2023-03-12,18:37:33.000,71,11080794,13925,0,1678646252,13088.610195069989,21.375006030000804,53558.94865368
2023-03-12,18:37:34.000,71,11080776,14005,0,1678646253,13088.414842079997,21.389104289999523,53558.90673096
2023-03-12,18:37:35.000,71,11080833,13965,0,1678646254,13088.253170639997,21.346809510003368,53558.91371808001
2023-03-12,18:37:36.000,71,11080776,14005,0,1678646255,13088.125180750001,21.28336734000186,53558.84384688001
2023-03-12,18:37:37.000,71,11080802,14085,0,1678646256,13088.051081339996,21.2763182100025,53558.83685976
2023-03-12,18:37:38.000,71,11080769,13965,0,1678646257,13087.87593727999,21.26926908000314,53558.82987264
2023-03-12,18:37:39.000,71,11080816,13925,0,1678646258,13087.77489262999,21.22697429999971,53558.78794992
2023-03-12,18:37:40.000,71,11080787,13885,0,1678646259,13087.559330709999,21.24107255999843,53558.69711736001
2023-03-12,18:37:41.000,71,11080783,14005,0,1678646260,13087.478494989999,21.21992517000035,53558.69013024
2023-03-12,18:37:42.000,71,11080768,13925,0,1678646261,13087.424604509994,21.142384740000125,53558.732052960004
2023-03-12,18:37:43.000,71,11080834,13925,0,1678646262,13087.350505099988,21.128286480001407,53558.704104480006
2023-03-12,18:37:44.000,71,11080763,13925,0,1678646263,13087.229251520002,21.10008996000397,53558.65519464001
2023-03-12,18:37:45.000,71,11080848,14045,0,1678646264,13087.094525319997,21.10008996000397,53558.59231056
2023-03-12,18:37:46.000,71,11080791,13965,0,1678646265,13087.081052699992,21.163532129998202,53558.54340072
2023-03-12,18:37:47.000,71,11080758,13965,0,1678646266,13087.094525319997,21.163532129998202,53558.52243936
2023-03-12,18:37:48.000,71,11080775,14085,0,1678646267,13087.013689599997,21.22697429999971,53558.515452240004
2023-03-12,18:37:49.000,71,11080812,14005,0,1678646268,13087.027162220002,21.28336734000186,53558.466542400005
2023-03-12,18:37:50.000,71,11080787,14045,0,1678646269,13086.980008049992,21.40320254999824,53558.515452240004
2023-03-12,18:37:51.000,71,11080815,13885,0,1678646270,13087.027162220002,21.45254646000103,53558.47352952
2023-03-12,18:37:52.000,71,11080817,14085,0,1678646271,13087.101261629992,21.579430800004047,53558.466542400005
2023-03-12,18:37:53.000,71,11080837,13965,0,1678646272,13087.168624730002,21.607627320001484,53558.49449088
2023-03-12,18:37:54.000,71,11080770,13925,0,1678646273,13087.161888419992,21.7345116600045,53558.49449088
2023-03-12,18:37:55.000,71,11080798,13925,0,1678646274,13087.188833660002,21.826150350003445,53558.40365832
2023-03-12,18:37:56.000,71,11080778,14165,0,1678646275,13087.262933069993,21.91073991000303,53558.38968408001
2023-03-12,18:37:57.000,71,11080765,14045,0,1678646276,13087.343768789993,21.995329470002616,53558.396671200004
2023-03-12,18:37:58.000,71,11080785,13725,0,1678646277,13087.431340819989,22.10106642000028,53558.466542400005
2023-03-12,18:37:59.000,71,11080760,14165,0,1678646278,13087.491967609989,22.13631207000435,53558.38968408001
2023-03-12,18:38:00.000,71,11080788,13925,0,1678646279,13087.458286059998,22.234999890002655,53558.368722720006
2023-03-12,18:38:01.000,71,11080825,14005,0,1678646280,13087.525649159994,22.305491190003522,53558.44558104
2023-03-12,18:38:02.000,71,11080795,14245,0,1678646281,13087.599748569999,22.340736840000318,53558.48750376001
2023-03-12,18:38:03.000,71,11080819,13885,0,1678646282,13087.66037536,22.453522920004616,53558.48750376001
2023-03-12,18:38:04.000,71,11080797,13845,0,1678646283,13087.646902739994,22.439424659998622,53558.43859392001
2023-03-12,18:38:05.000,71,11080762,13965,0,1678646284,13087.76142001,22.51696508999885,53558.45955528001
2023-03-12,18:38:06.000,71,11080805,13965,0,1678646285,13087.85572834999,22.580407260000356,53558.52942648001
2023-03-12,18:38:07.000,71,11080804,13885,0,1678646286,13087.89614620999,22.580407260000356,53558.515452240004
2023-03-12,18:38:08.000,71,11080775,13885,0,1678646287,13087.92309145,22.650898560001224,53558.515452240004
2023-03-12,18:38:09.000,71,11080789,13885,0,1678646288,13087.970245619996,22.67909507999866,53558.52243936
2023-03-12,18:38:10.000,71,11080750,14045,0,1678646289,13088.030872409996,22.707291600003373,53558.564362080004
2023-03-12,18:38:11.000,71,11080780,14205,0,1678646290,13088.064553960001,22.756635509998887,53558.49449088
2023-03-12,18:38:12.000,71,11080780,14045,0,1678646291,13088.125180750001,22.72138986000209,53558.60628480001
2023-03-12,18:38:13.000,71,11080789,14285,0,1678646292,13088.152125989996,22.693193340004655,53558.57833632001
2023-03-12,18:38:14.000,71,11080859,14085,0,1678646293,13088.239698019992,22.700242470004014,53558.64820752
2023-03-12,18:38:15.000,71,11080764,14045,0,1678646294,13088.273379569997,22.67909507999866,53558.57833632001
2023-03-12,18:38:16.000,71,11080794,14045,0,1678646295,13088.354215289997,22.657947690000583,53558.66218176
2023-03-12,18:38:17.000,71,11080825,14165,0,1678646296,13088.381160529992,22.601554649998434,53558.69711736001
2023-03-12,18:38:18.000,71,11080769,14045,0,1678646297,13088.428314700002,22.608603779997793,53558.683143120004
2023-03-12,18:38:19.000,71,11080805,14125,0,1678646298,13088.495677799998,22.55221074000292,53558.67615600001
2023-03-12,18:38:20.000,71,11080774,14125,0,1678646299,13088.468732560003,22.573358130000997,53558.64820752
2023-03-12,18:38:21.000,71,11080782,14085,0,1678646300,13088.616931379998,22.587456389999716,53558.71807872
2023-03-12,18:38:22.000,71,11080747,13925,0,1678646301,13088.744921269994,22.601554649998434,53558.7809628
2023-03-12,18:38:23.000,71,11080728,14045,0,1678646302,13088.83249329999,22.67909507999866,53558.87878248
2023-03-12,18:38:24.000,71,11080809,13725,0,1678646303,13088.91332901999,22.67909507999866,53558.850834000004
2023-03-12,18:38:25.000,71,11080760,13965,0,1678646304,13088.96048319,22.72138986000209,53558.85782112
2023-03-12,18:38:26.000,71,11080792,13965,0,1678646305,13089.03458259999,22.7848320300036,53558.871795360006
2023-03-12,18:38:27.000,71,11080814,13885,0,1678646306,13089.06152784,22.798930290002318,53558.850834000004
2023-03-12,18:38:28.000,71,11080777,14125,0,1678646307,13089.17604510999,22.798930290002318,53558.94865368
2023-03-12,18:38:29.000,71,11080799,13925,0,1678646308,13089.189517729996,22.79188116000296,53558.96262792001
2023-03-12,18:38:30.000,71,11080789,13885,0,1678646309,13089.22319928,22.763684639998246,53558.98358928
2023-03-12,18:38:31.000,71,11080823,14045,0,1678646310,13089.169308799996,22.700242470004014,53558.969615040005
2023-03-12,18:38:32.000,71,11080792,14085,0,1678646311,13089.19625403999,22.664996819999942,53559.03249912001
2023-03-12,18:38:33.000,71,11080806,14165,0,1678646312,13089.14236356,22.601554649998434,53558.99756352
2023-03-12,18:38:34.000,71,11080845,13925,0,1678646313,13089.18278142,22.524014219998207,53559.067434720004
2023-03-12,18:38:35.000,71,11080822,13925,0,1678646314,13089.128890939995,22.418277270000544,53559.05346048
2023-03-12,18:38:36.000,71,11080849,13925,0,1678646315,13089.108682009995,22.347785969999677,53559.06044760001
2023-03-12,18:38:37.000,71,11080785,13965,0,1678646316,13089.17604510999,22.242049020002014,53559.10935744001
2023-03-12,18:38:38.000,71,11080810,14085,0,1678646317,13089.19625403999,22.15041033000307,53559.14429304
2023-03-12,18:38:39.000,71,11080763,14005,0,1678646318,13089.18278142,22.065820770003484,53559.06044760001
2023-03-12,18:38:40.000,71,11080817,13925,0,1678646319,13089.24340821,22.009427730001335,53559.11634456
2023-03-12,18:38:41.000,71,11080787,13885,0,1678646320,13089.317507619991,21.931887300001108,53559.1652544
2023-03-12,18:38:42.000,71,11080740,13925,0,1678646321,13089.344452860001,21.85434687000088,53559.10935744001
2023-03-12,18:38:43.000,71,11080793,13925,0,1678646322,13089.378134409992,21.797953829998733,53559.0953832
2023-03-12,18:38:44.000,71,11080777,14045,0,1678646323,13089.506124300002,21.727462529997865,53559.10935744001
2023-03-12,18:38:45.000,71,11080799,13965,0,1678646324,13089.553278469997,21.68516775000171,53559.10237032
2023-03-12,18:38:46.000,71,11080821,14365,0,1678646325,13089.674532049998,21.63582383999892,53559.15128016
2023-03-12,18:38:47.000,71,11080832,14205,0,1678646326,13089.708213600003,21.586479930003406,53559.088396080006
2023-03-12,18:38:48.000,71,11080813,14245,0,1678646327,13089.869885039989,21.51598863000254,53559.186215760004
2023-03-12,18:38:49.000,71,11080832,14245,0,1678646328,13089.937248139999,21.5230377600019,53559.207177120006
2023-03-12,18:38:50.000,71,11080783,13925,0,1678646329,13089.97092968999,21.480742979998467,53559.186215760004
2023-03-12,18:38:51.000,71,11080803,13805,0,1678646330,13090.03829279,21.487792109997827,53559.256086960006
2023-03-12,18:38:52.000,71,11080837,14045,0,1678646331,13090.166282679995,21.424349940003594,53559.26307408
2023-03-12,18:38:53.000,71,11080794,14125,0,1678646332,13090.22017316,21.46664471999975,53559.27704832001
2023-03-12,18:38:54.000,71,11080797,14045,0,1678646333,13090.28079995,21.438448200002313,53559.24211272
2023-03-12,18:38:55.000,71,11080765,13885,0,1678646334,13090.35489935999,21.46664471999975,53559.31198392
2023-03-12,18:38:56.000,71,11080791,14125,0,1678646335,13090.435735079991,21.45959559000039,53559.304996800005
2023-03-12,18:38:57.000,71,11080817,14085,0,1678646336,13090.48288925,21.50893950000318,53559.353906640004
2023-03-12,18:38:58.000,71,11080780,13965,0,1678646337,13090.563724970001,21.5230377600019,53559.402816480004
2023-03-12,18:38:59.000,71,11080815,13965,0,1678646338,13090.583933900001,21.5230377600019,53559.374868000006
2023-03-12,18:39:00.000,71,11080828,13925,0,1678646339,13090.590670209996,21.5230377600019,53559.39582936001
2023-03-12,18:39:01.000,71,11080831,13885,0,1678646340,13090.664769620002,21.50189037000382,53559.41679072001
2023-03-12,18:39:02.000,71,11080782,13885,0,1678646341,13090.799495819992,21.45959559000039,53559.49364904001
2023-03-12,18:39:03.000,71,11080839,14165,0,1678646342,13090.826441060002,21.445497330001672,53559.49364904001
2023-03-12,18:39:04.000,71,11080882,14045,0,1678646343,13090.900540469993,21.33976038000401,53559.549546
2023-03-12,18:39:05.000,71,11080761,14085,0,1678646344,13090.907276780003,21.297465600000578,53559.50762328
2023-03-12,18:39:06.000,71,11080809,13925,0,1678646345,13090.967903569988,21.163532129998202,53559.49364904001
2023-03-12,18:39:07.000,71,11080852,14005,0,1678646346,13091.028530359989,21.071893439999258,53559.6194172
2023-03-12,18:39:08.000,71,11080786,14085,0,1678646347,13091.048739289989,20.9309108400048,53559.6194172
2023-03-12,18:39:09.000,71,11080834,13925,0,1678646348,13091.062211909993,20.86041954000393,53559.66133992001
2023-03-12,18:39:10.000,71,11080811,13965,0,1678646349,13091.055475599998,20.754682589998993,53559.59845584
2023-03-12,18:39:11.000,71,11080860,14005,0,1678646350,13091.021794049993,20.69124042000476,53559.62640432
2023-03-12,18:39:12.000,71,11080764,13725,0,1678646351,13091.089157149989,20.613699990004534,53559.71723688
2023-03-12,18:39:13.000,71,11080814,13925,0,1678646352,13091.062211909993,20.613699990004534,53559.73121112001
2023-03-12,18:39:14.000,71,11080794,14085,0,1678646353,13091.062211909993,20.515012169998954,53559.70326264001
2023-03-12,18:39:15.000,71,11080801,13845,0,1678646354,13090.940958329993,20.58550346999982,53559.68230128001
2023-03-12,18:39:16.000,71,11080763,13965,0,1678646355,13090.961167259993,20.578454340000462,53559.71723688
2023-03-12,18:39:17.000,71,11080833,14245,0,1678646356,13090.914013089998,20.529110429997672,53559.75217248001
2023-03-12,18:39:18.000,71,11080759,13965,0,1678646357,13090.954430949998,20.571405210001103,53559.808069440005
2023-03-12,18:39:19.000,71,11080829,13925,0,1678646358,13090.954430949998,20.578454340000462,53559.76614672
2023-03-12,18:39:20.000,71,11080805,14085,0,1678646359,13090.860122609993,20.564356080001744,53559.80108232001
2023-03-12,18:39:21.000,71,11080847,14205,0,1678646360,13090.819704749993,20.550257820003026,53559.77313384
2023-03-12,18:39:22.000,71,11080753,14165,0,1678646361,13090.799495819992,20.571405210001103,53559.82903080001
2023-03-12,18:39:23.000,71,11080743,14085,0,1678646362,13090.786023200002,20.578454340000462,53559.77313384
2023-03-12,18:39:24.000,71,11080843,14165,0,1678646363,13090.732132719997,20.58550346999982,53559.73121112001
2023-03-12,18:39:25.000,71,11080785,14005,0,1678646364,13090.711923789997,20.59960172999854,53559.68230128001
2023-03-12,18:39:26.000,71,11080820,14165,0,1678646365,13090.725396410002,20.58550346999982,53559.81505656
2023-03-12,18:39:27.000,71,11080809,14085,0,1678646366,13090.671505929997,20.59255259999918,53559.724224
2023-03-12,18:39:28.000,71,11080825,14165,0,1678646367,13090.691714859997,20.571405210001103,53559.738198240004
2023-03-12,18:39:29.000,71,11080802,14245,0,1678646368,13090.691714859997,20.557306950002385,53559.759159600006
2023-03-12,18:39:30.000,71,11080820,14005,0,1678646369,13090.637824379992,20.564356080001744,53559.69627552
2023-03-12,18:39:31.000,71,11080852,13925,0,1678646370,13090.637824379992,20.557306950002385,53559.67531416
2023-03-12,18:39:32.000,71,11080765,14165,0,1678646371,13090.718660099992,20.59255259999918,53559.70326264001
2023-03-12,18:39:33.000,71,11080796,14165,0,1678646372,13090.725396410002,20.543208690003667,53559.75217248001
2023-03-12,18:39:34.000,71,11080778,14045,0,1678646373,13090.732132719997,20.578454340000462,53559.66832704
2023-03-12,18:39:35.000,71,11080794,14245,0,1678646374,13090.725396410002,20.578454340000462,53559.67531416
2023-03-12,18:39:36.000,71,11080776,13965,0,1678646375,13090.833177369997,20.59255259999918,53559.74518536
2023-03-12,18:39:37.000,71,11080779,13645,0,1678646376,13090.833177369997,20.63484738000261,53559.73121112001
2023-03-12,18:39:38.000,71,11080829,14005,0,1678646377,13090.900540469993,20.663043900000048,53559.70326264001
2023-03-12,18:39:39.000,71,11080740,14045,0,1678646378,13090.940958329993,20.670093029999407,53559.70326264001
2023-03-12,18:39:40.000,71,11080817,13845,0,1678646379,13090.981376189993,20.740584330000274,53559.67531416
2023-03-12,18:39:41.000,71,11080784,14005,0,1678646380,13091.028530359989,20.76173171999835,53559.69627552
2023-03-12,18:39:42.000,71,11080833,14125,0,1678646381,13091.116102389999,20.81107563000114,53559.74518536
2023-03-12,18:39:43.000,71,11080786,13845,0,1678646382,13091.102629769994,20.86041954000393,53559.71723688
2023-03-12,18:39:44.000,71,11080807,14005,0,1678646383,13091.27103751999,20.846321279997937,53559.759159600006
2023-03-12,18:39:45.000,71,11080776,13965,0,1678646384,13091.203674419994,20.87451780000265,53559.78012096001
2023-03-12,18:39:46.000,71,11080823,13885,0,1678646385,13091.284510139994,20.9309108400048,53559.808069440005
2023-03-12,18:39:47.000,71,11080810,13925,0,1678646386,13091.183465489994,20.909763449999446,53559.74518536
2023-03-12,18:39:48.000,71,11080829,14125,0,1678646387,13091.203674419994,20.973205620000954,53559.77313384
2023-03-12,18:39:49.000,71,11080783,14045,0,1678646388,13091.169992869989,20.987303879999672,53559.78012096001
2023-03-12,18:39:50.000,71,11080782,14085,0,1678646389,13091.129575009989,21.05779518000054,53559.81505656
2023-03-12,18:39:51.000,71,11080772,14165,0,1678646390,13091.095893459998,21.121237350002048,53559.759159600006
2023-03-12,18:39:52.000,71,11080773,14045,0,1678646391,13091.109366079989,21.121237350002048,53559.87095352001
2023-03-12,18:39:53.000,71,11080762,13925,0,1678646392,13090.954430949998,21.177630390004197,53559.808069440005
2023-03-12,18:39:54.000,71,11080724,14085,0,1678646393,13090.880331539993,21.21992517000035,53559.7940952
2023-03-12,18:39:55.000,71,11080811,13805,0,1678646394,13090.765814270002,21.191728650002915,53559.78012096001
2023-03-12,18:39:56.000,71,11080820,14085,0,1678646395,13090.765814270002,21.304514729999937,53559.82204368
2023-03-12,18:39:57.000,71,11080838,13845,0,1678646396,13090.725396410002,21.33976038000401,53559.808069440005
2023-03-12,18:39:58.000,71,11080768,13845,0,1678646397,13090.738869029992,21.382055160000164,53559.759159600006
2023-03-12,18:39:59.000,71,11080716,13925,0,1678646398,13090.644560690002,21.487792109997827,53559.78012096001
2023-03-12,18:40:00.000,71,11080858,14045,0,1678646399,13090.691714859997,21.480742979998467,53559.738198240004
2023-03-12,18:40:01.000,71,11080783,13925,0,1678646400,13090.732132719997,21.544185149999976,53559.66133992001
2023-03-12,18:40:02.000,71,11080848,13725,0,1678646401,13090.853386299998,21.64287296999828,53559.68230128001
2023-03-12,18:40:03.000,71,11080781,13805,0,1678646402,13090.900540469993,21.649922100004915,53559.75217248001
2023-03-12,18:40:04.000,71,11080830,14085,0,1678646403,13091.021794049993,21.783855570000014,53559.856979280004
2023-03-12,18:40:05.000,71,11080814,14205,0,1678646404,13091.068948219989,21.819101220004086,53559.66133992001
2023-03-12,18:40:06.000,71,11080701,13885,0,1678646405,13091.217147039999,21.91073991000303,53559.738198240004
2023-03-12,18:40:07.000,71,11080776,13845,0,1678646406,13091.35187323999,21.988280340003257,53559.738198240004
2023-03-12,18:40:08.000,71,11080817,13925,0,1678646407,13091.43944527,22.10811554999964,53559.78710808
2023-03-12,18:40:09.000,71,11080768,14245,0,1678646408,13091.587644089996,22.122213809998357,53559.77313384
2023-03-12,18:40:10.000,71,11080869,13845,0,1678646409,13091.547226229995,22.298442060004163,53559.759159600006
2023-03-12,18:40:11.000,71,11080830,13565,0,1678646410,13091.655007189991,22.44647378999798,53559.78012096001
2023-03-12,18:40:12.000,71,11080727,14165,0,1678646411,13091.735842909991,22.54516161000356,53559.877940640006
2023-03-12,18:40:13.000,71,11080837,14085,0,1678646412,13091.735842909991,22.51696508999885,53559.82903080001
2023-03-12,18:40:14.000,71,11080739,13765,0,1678646413,13091.729106599996,22.622702040003787,53559.89191488
2023-03-12,18:40:15.000,71,11080868,13805,0,1678646414,13091.655007189991,22.580407260000356,53559.89890200001
2023-03-12,18:40:16.000,71,11080802,13925,0,1678646415,13091.567435159996,22.580407260000356,53559.98274744
2023-03-12,18:40:17.000,71,11080792,13845,0,1678646416,13091.53375360999,22.601554649998434,53560.01768304001
2023-03-12,18:40:18.000,71,11080735,13805,0,1678646417,13091.365345859995,22.629751170003146,53559.926850480006
2023-03-12,18:40:19.000,71,11080827,13845,0,1678646418,13091.2575649,22.5381124800042,53559.94781184001
2023-03-12,18:40:20.000,71,11080835,13805,0,1678646419,13091.048739289989,22.566309000001638,53559.905889120004
2023-03-12,18:40:21.000,71,11080825,13725,0,1678646420,13090.947694639988,22.5381124800042,53559.89890200001
2023-03-12,18:40:22.000,71,11080706,14045,0,1678646421,13090.907276780003,22.481719440002053,53559.98274744
2023-03-12,18:40:23.000,71,11080814,13965,0,1678646422,13090.745605340002,22.425326399999904,53559.95479896
2023-03-12,18:40:24.000,71,11080816,13925,0,1678646423,13090.658033309992,22.439424659998622,53559.91986336001
2023-03-12,18:40:25.000,71,11080843,14245,0,1678646424,13090.516570799991,22.432375529999263,53559.759159600006
2023-03-12,18:40:26.000,71,11080844,13565,0,1678646425,13090.428998769996,22.432375529999263,53559.83601792
2023-03-12,18:40:27.000,71,11080802,13965,0,1678646426,13090.40205353,22.467621180003334,53559.77313384
2023-03-12,18:40:28.000,71,11080906,14005,0,1678646427,13090.307745189995,22.411228140001185,53559.80108232001
2023-03-12,18:40:29.000,71,11080762,13965,0,1678646428,13090.226909469995,22.37598249000439,53559.70326264001
2023-03-12,18:40:30.000,71,11080782,13885,0,1678646429,13090.13933744,22.418277270000544,53559.74518536
2023-03-12,18:40:31.000,71,11080735,13805,0,1678646430,13090.166282679995,22.390080750003108,53559.76614672
2023-03-12,18:40:32.000,71,11080714,13805,0,1678646431,13090.1797553,22.3266385800016,53559.70326264001
2023-03-12,18:40:33.000,71,11080822,13885,0,1678646432,13090.105655889995,22.418277270000544,53559.62640432
2023-03-12,18:40:34.000,71,11080690,14005,0,1678646433,13090.045029099994,22.432375529999263,53559.591468720006
2023-03-12,18:40:35.000,71,11080796,13965,0,1678646434,13090.085446959994,22.347785969999677,53559.549546
2023-03-12,18:40:36.000,71,11080713,13925,0,1678646435,13090.05850172,22.305491190003522,53559.48666192
2023-03-12,18:40:37.000,71,11080829,13765,0,1678646436,13090.15954637,22.249098150001373,53559.48666192
2023-03-12,18:40:38.000,71,11080729,13925,0,1678646437,13090.146073749995,22.13631207000435,53559.57749448
2023-03-12,18:40:39.000,71,11080828,13765,0,1678646438,13090.13260112999,22.15745946000243,53559.49364904001
2023-03-12,18:40:40.000,71,11080841,13685,0,1678646439,13090.166282679995,22.122213809998357,53559.48666192
2023-03-12,18:40:41.000,71,11080824,14005,0,1678646440,13090.1797553,21.960083819998545,53559.50762328
2023-03-12,18:40:42.000,71,11080818,13925,0,1678646441,13090.1797553,21.97418208000454,53559.570507360004
2023-03-12,18:40:43.000,71,11080758,14245,0,1678646442,13090.186491609995,21.833199480002804,53559.48666192
2023-03-12,18:40:44.000,71,11080717,14045,0,1678646443,13090.17301898999,21.762708180001937,53559.48666192
2023-03-12,18:40:45.000,71,11080838,13885,0,1678646444,13090.186491609995,21.74156079000386,53559.45871344
2023-03-12,18:40:46.000,71,11080869,13965,0,1678646445,13090.19322791999,21.720413399998506,53559.44473920001
2023-03-12,18:40:47.000,71,11080830,14005,0,1678646446,13090.186491609995,21.656971230004274,53559.48666192
2023-03-12,18:40:48.000,71,11080811,13845,0,1678646447,13090.307745189995,21.530086890001257,53559.49364904001
2023-03-12,18:40:49.000,71,11080776,13965,0,1678646448,13090.28079995,21.551234279999335,53559.41679072001
2023-03-12,18:40:50.000,71,11080849,14085,0,1678646449,13090.21343684999,21.445497330001672,53559.34691952001
2023-03-12,18:40:51.000,71,11080866,14125,0,1678646450,13090.26059102,21.396153419998882,53559.36089376
2023-03-12,18:40:52.000,71,11080772,13925,0,1678646451,13090.25385470999,21.360907770002086,53559.423777840006
2023-03-12,18:40:53.000,71,11080875,13885,0,1678646452,13090.32121781,21.205826910001633,53559.45172632
2023-03-12,18:40:54.000,71,11080726,14045,0,1678646453,13090.27406363999,21.10008996000397,53559.43775208
2023-03-12,18:40:55.000,71,11080824,13805,0,1678646454,13090.19996423,21.00140213999839,53559.353906640004
2023-03-12,18:40:56.000,71,11080818,13925,0,1678646455,13090.287536259995,20.804026500001783,53559.4796748
2023-03-12,18:40:57.000,71,11080839,14165,0,1678646456,13090.26059102,20.712387810002838,53559.38884224
2023-03-12,18:40:58.000,71,11080820,13965,0,1678646457,13090.206700539995,20.578454340000462,53559.4098036
2023-03-12,18:40:59.000,71,11080803,14005,0,1678646458,13090.206700539995,20.41632435000065,53559.45871344
2023-03-12,18:41:00.000,71,11080847,14245,0,1678646459,13090.1797553,20.303538270003628,53559.36089376
2023-03-12,18:41:01.000,71,11080848,14005,0,1678646460,13090.166282679995,20.19780131999869,53559.38884224
2023-03-12,18:41:02.000,71,11080820,14085,0,1678646461,13090.186491609995,20.113211759999103,53559.43076496
2023-03-12,18:41:03.000,71,11080745,14045,0,1678646462,13090.17301898999,20.02157307000016,53559.31897104
2023-03-12,18:41:04.000,71,11080766,14165,0,1678646463,13090.26059102,19.944032639999932,53559.50762328
2023-03-12,18:41:05.000,71,11080778,14165,0,1678646464,13090.22017316,19.944032639999932,53559.472687680005
2023-03-12,18:41:06.000,71,11080810,13885,0,1678646465,13090.287536259995,19.95813089999865,53559.43775208
2023-03-12,18:41:07.000,71,11080741,14085,0,1678646466,13090.287536259995,19.95108176999929,53559.4796748
2023-03-12,18:41:08.000,71,11080763,14045,0,1678646467,13090.28079995,20.04976959000487,53559.50063616
2023-03-12,18:41:09.000,71,11080780,13885,0,1678646468,13090.27406363999,20.169604800001252,53559.521597520004
2023-03-12,18:41:10.000,71,11080840,14085,0,1678646469,13090.35489935999,20.282390879998275,53559.51461040001
2023-03-12,18:41:11.000,71,11080841,13885,0,1678646470,13090.435735079991,20.507963039999595,53559.6194172
2023-03-12,18:41:12.000,71,11080799,14005,0,1678646471,13090.44247139,20.64189651000197,53559.570507360004
2023-03-12,18:41:13.000,71,11080795,13925,0,1678646472,13090.469416629996,20.83222301999922,53559.50063616
2023-03-12,18:41:14.000,71,11080822,14125,0,1678646473,13090.42226246,21.029598660003103,53559.549546
2023-03-12,18:41:15.000,71,11080803,14045,0,1678646474,13090.34142674,21.191728650002915,53559.55653312
2023-03-12,18:41:16.000,71,11080770,13885,0,1678646475,13090.26059102,21.45254646000103,53559.58448160001
2023-03-12,18:41:17.000,71,11080777,13885,0,1678646476,13090.28079995,21.558283409998694,53559.63339144001
2023-03-12,18:41:18.000,71,11080825,14325,0,1678646477,13090.226909469995,21.68516775000171,53559.6194172
2023-03-12,18:41:19.000,71,11080814,13805,0,1678646478,13090.11239219999,21.833199480002804,53559.63339144001
2023-03-12,18:41:20.000,71,11080788,13885,0,1678646479,13089.984402309994,21.91778904000239,53559.62640432
2023-03-12,18:41:21.000,71,11080703,14045,0,1678646480,13089.849676109989,22.030575119999412,53559.591468720006
2023-03-12,18:41:22.000,71,11080816,14045,0,1678646481,13089.714949909998,22.04467337999813,53559.62640432
2023-03-12,18:41:23.000,71,11080757,13885,0,1678646482,13089.607168950002,22.09401729000092,53559.61243008001
2023-03-12,18:41:24.000,71,11080798,14005,0,1678646483,13089.472442749997,22.185655979999865,53559.64736568
2023-03-12,18:41:25.000,71,11080837,13925,0,1678646484,13089.236671899991,22.192705109999224,53559.542558880006
2023-03-12,18:41:26.000,71,11080784,14085,0,1678646485,13089.14236356,22.26319641000009,53559.521597520004
2023-03-12,18:41:27.000,71,11080799,13885,0,1678646486,13089.03458259999,22.291392930004804,53559.55653312
2023-03-12,18:41:28.000,71,11080790,14045,0,1678646487,13088.94027426,22.31958945000224,53559.51461040001
2023-03-12,18:41:29.000,71,11080806,13925,0,1678646488,13088.778602819999,22.397129880002467,53559.43076496
2023-03-12,18:41:30.000,71,11080805,14045,0,1678646489,13088.657349239998,22.460572050003975,53559.423777840006
2023-03-12,18:41:31.000,71,11080747,13925,0,1678646490,13088.569777209988,22.573358130000997,53559.36788088001
2023-03-12,18:41:32.000,71,11080808,13805,0,1678646491,13088.529359349988,22.622702040003787,53559.33294528
2023-03-12,18:41:33.000,71,11080791,14045,0,1678646492,13088.515886729998,22.73548812000081,53559.39582936001
2023-03-12,18:41:34.000,71,11080790,14045,0,1678646493,13088.502414109993,22.77778290000424,53559.3399324
2023-03-12,18:41:35.000,71,11080780,13965,0,1678646494,13088.475468869998,22.890568980001262,53559.31198392
2023-03-12,18:41:36.000,71,11080788,13885,0,1678646495,13088.502414109993,22.94696202000341,53559.256086960006
2023-03-12,18:41:37.000,71,11080814,13925,0,1678646496,13088.549568279988,23.052698970001074,53559.22115136
2023-03-12,18:41:38.000,71,11080798,13885,0,1678646497,13088.637140309998,23.13728853000066,53559.29102256
2023-03-12,18:41:39.000,71,11080811,13885,0,1678646498,13088.670821859989,23.19368157000281,53559.13031880001
2023-03-12,18:41:40.000,71,11080833,13965,0,1678646499,13088.691030789989,23.285320260001754,53559.11634456
2023-03-12,18:41:41.000,71,11080786,13885,0,1678646500,13088.765130199994,23.285320260001754,53559.137305920005
2023-03-12,18:41:42.000,71,11080781,13965,0,1678646501,13088.85943854,23.292369390001113,53559.17224152
2023-03-12,18:41:43.000,71,11080821,14005,0,1678646502,13088.93353794999,23.271222000003036,53559.14429304
2023-03-12,18:41:44.000,71,11080701,14125,0,1678646503,13088.926801639995,23.278271130002395,53559.1652544
2023-03-12,18:41:45.000,71,11080817,14285,0,1678646504,13088.93353794999,23.292369390001113,53559.08140896001
2023-03-12,18:41:46.000,71,11080803,13845,0,1678646505,13088.91332901999,23.271222000003036,53559.05346048
2023-03-12,18:41:47.000,71,11080776,14045,0,1678646506,13088.8998564,23.214828960000887,53559.025512
2023-03-12,18:41:48.000,71,11080800,14085,0,1678646507,13088.89312008999,23.207779830001527,53559.07442184
2023-03-12,18:41:49.000,71,11080851,14205,0,1678646508,13088.906592709995,23.102042880003864,53559.0953832
2023-03-12,18:41:50.000,71,11080791,14045,0,1678646509,13088.819020679999,23.066797229999793,53559.04647336
2023-03-12,18:41:51.000,71,11080776,14005,0,1678646510,13088.798811749999,22.939912890004052,53559.137305920005
2023-03-12,18:41:52.000,71,11080815,14045,0,1678646511,13088.724712339994,22.9187654999987,53559.088396080006
2023-03-12,18:41:53.000,71,11080848,14005,0,1678646512,13088.610195069989,22.820077680000395,53559.04647336
2023-03-12,18:41:54.000,71,11080797,13965,0,1678646513,13088.529359349988,22.77073377000488,53559.03249912001
2023-03-12,18:41:55.000,71,11080770,14045,0,1678646514,13088.435051009998,22.650898560001224,53558.969615040005
2023-03-12,18:41:56.000,71,11080806,14085,0,1678646515,13088.307061120002,22.629751170003146,53558.99756352
2023-03-12,18:41:57.000,71,11080792,14245,0,1678646516,13088.286852190002,22.467621180003334,53558.9556408
2023-03-12,18:41:58.000,71,11080831,13805,0,1678646517,13088.179071229992,22.425326399999904,53558.9556408
2023-03-12,18:41:59.000,71,11080787,14125,0,1678646518,13088.104971820001,22.340736840000318,53558.91371808001
2023-03-12,18:42:00.000,71,11080814,13885,0,1678646519,13088.017399789991,22.27024553999945,53558.92769232
2023-03-12,18:42:01.000,71,11080805,14125,0,1678646520,13087.86246466,22.27024553999945,53558.899743840004
2023-03-12,18:42:02.000,71,11080803,14085,0,1678646521,13087.869200969995,22.256147280000732,53558.84384688001
2023-03-12,18:42:03.000,71,11080767,14165,0,1678646522,13087.85572834999,22.242049020002014,53558.77397568001
2023-03-12,18:42:04.000,71,11080786,13765,0,1678646523,13087.79510155999,22.242049020002014,53558.753014320006
2023-03-12,18:42:05.000,71,11080826,13925,0,1678646524,13087.828783109995,22.227950760003296,53558.76698856
2023-03-12,18:42:06.000,71,11080802,13765,0,1678646525,13087.869200969995,22.305491190003522,53558.73904008
2023-03-12,18:42:07.000,71,11080759,14005,0,1678646526,13087.91635513999,22.256147280000732,53558.801924160005
2023-03-12,18:42:08.000,71,11080722,13765,0,1678646527,13087.95677299999,22.27729466999881,53558.76698856
2023-03-12,18:42:09.000,71,11080759,13885,0,1678646528,13088.030872409996,22.368933359997754,53558.753014320006
2023-03-12,18:42:10.000,71,11080729,13965,0,1678646529,13088.078026579991,22.37598249000439,53558.66218176
2023-03-12,18:42:11.000,71,11080816,13925,0,1678646530,13088.226225400002,22.38303162000375,53558.76000144
2023-03-12,18:42:12.000,71,11080737,14085,0,1678646531,13088.408105770002,22.368933359997754,53558.74602720001
2023-03-12,18:42:13.000,71,11080883,13965,0,1678646532,13088.596722449998,22.291392930004804,53558.7110916
2023-03-12,18:42:14.000,71,11080778,13965,0,1678646533,13088.717976029999,22.256147280000732,53558.82288552001
2023-03-12,18:42:15.000,71,11080706,14005,0,1678646534,13088.81228436999,22.178606850000506,53558.76698856
2023-03-12,18:42:16.000,71,11080903,14245,0,1678646535,13089.01437366999,22.03762424999877,53558.92769232
2023-03-12,18:42:17.000,71,11080752,14045,0,1678646536,13089.15583617999,22.030575119999412,53558.899743840004
2023-03-12,18:42:18.000,71,11080795,14045,0,1678646537,13089.384870720001,21.882543389998318,53558.9556408
2023-03-12,18:42:19.000,71,11080912,13845,0,1678646538,13089.580223709992,21.85434687000088,53559.018524880004
2023-03-12,18:42:20.000,71,11080796,14245,0,1678646539,13089.654323119998,21.790904699999373,53559.05346048
2023-03-12,18:42:21.000,71,11080720,14005,0,1678646540,13089.809258249988,21.69221688000107,53558.99756352
2023-03-12,18:42:22.000,71,11080738,14005,0,1678646541,13089.997874929999,21.649922100004915,53559.10935744001
2023-03-12,18:42:23.000,71,11080739,14005,0,1678646542,13090.11912851,21.579430800004047,53559.15826728001
2023-03-12,18:42:24.000,71,11080799,13965,0,1678646543,13090.19996423,21.544185149999976,53559.1652544
2023-03-12,18:42:25.000,71,11080800,13925,0,1678646544,13090.247118399995,21.50189037000382,53559.186215760004
2023-03-12,18:42:26.000,71,11080720,13845,0,1678646545,13090.267327329995,21.45959559000039,53559.21416424
2023-03-12,18:42:27.000,71,11080764,13805,0,1678646546,13090.34142674,21.49484124000446,53559.31198392
2023-03-12,18:42:28.000,71,11080770,13845,0,1678646547,13090.42226246,21.47369384999911,53559.374868000006
2023-03-12,18:42:29.000,71,11080768,14165,0,1678646548,13090.44247139,21.50893950000318,53559.33294528
2023-03-12,18:42:30.000,71,11080821,13845,0,1678646549,13090.48288925,21.63582383999892,53559.31897104
2023-03-12,18:42:31.000,71,11080788,14125,0,1678646550,13090.496361869991,21.63582383999892,53559.46570056001
2023-03-12,18:42:32.000,71,11080767,13925,0,1678646551,13090.48288925,21.713364269999147,53559.41679072001
2023-03-12,18:42:33.000,71,11080778,13885,0,1678646552,13090.40205353,21.74860992000322,53559.4796748
2023-03-12,18:42:34.000,71,11080856,14005,0,1678646553,13090.36163567,21.896641650004312,53559.48666192
2023-03-12,18:42:35.000,71,11080918,13885,0,1678646554,13090.307745189995,21.87549425999896,53559.38884224
2023-03-12,18:42:36.000,71,11080830,14005,0,1678646555,13090.287536259995,21.87549425999896,53559.55653312
2023-03-12,18:42:37.000,71,11080812,14045,0,1678646556,13090.30100888,22.058771640004124,53559.53557176001
2023-03-12,18:42:38.000,71,11080780,13885,0,1678646557,13090.37510828999,22.09401729000092,53559.56352024001
2023-03-12,18:42:39.000,71,11080699,14005,0,1678646558,13090.37510828999,22.13631207000435,53559.570507360004
2023-03-12,18:42:40.000,71,11080805,13765,0,1678646559,13090.31448149999,22.199754239998583,53559.591468720006
2023-03-12,18:42:41.000,71,11080727,13925,0,1678646560,13090.40205353,22.305491190003522,53559.53557176001
2023-03-12,18:42:42.000,71,11080794,13885,0,1678646561,13090.40205353,22.368933359997754,53559.6543528
2023-03-12,18:42:43.000,71,11080873,14125,0,1678646562,13090.449207699996,22.51696508999885,53559.61243008001
2023-03-12,18:42:44.000,71,11080861,13965,0,1678646563,13090.503098180001,22.54516161000356,53559.6543528
2023-03-12,18:42:45.000,71,11080779,13845,0,1678646564,13090.509834489996,22.6720459499993,53559.640378560005
2023-03-12,18:42:46.000,71,11080796,14125,0,1678646565,13090.550252349996,22.73548812000081,53559.64736568
2023-03-12,18:42:47.000,71,11080807,13845,0,1678646566,13090.550252349996,22.876470720002544,53559.67531416
2023-03-12,18:42:48.000,71,11080800,14085,0,1678646567,13090.604142830001,22.890568980001262,53559.689288400004
2023-03-12,18:42:49.000,71,11080846,13925,0,1678646568,13090.570461279996,22.989256799999566,53559.74518536
2023-03-12,18:42:50.000,71,11080813,14005,0,1678646569,13090.556988659991,23.08794461999787,53559.64736568
2023-03-12,18:42:51.000,71,11080771,13925,0,1678646570,13090.556988659991,23.052698970001074,53559.66832704
2023-03-12,18:42:52.000,71,11080756,14085,0,1678646571,13090.523307110001,23.08794461999787,53559.738198240004
2023-03-12,18:42:53.000,71,11080795,13925,0,1678646572,13090.536779729991,23.08089548999851,53559.738198240004
2023-03-12,18:42:54.000,71,11080810,14005,0,1678646573,13090.516570799991,23.045649840001715,53559.724224
2023-03-12,18:42:55.000,71,11080867,14005,0,1678646574,13090.503098180001,23.010404189997644,53559.67531416
2023-03-12,18:42:56.000,71,11080772,13965,0,1678646575,13090.550252349996,22.95401115000277,53559.70326264001
2023-03-12,18:42:57.000,71,11080777,14245,0,1678646576,13090.556988659991,22.876470720002544,53559.66133992001
2023-03-12,18:42:58.000,71,11080751,13925,0,1678646577,13090.678242239992,22.763684639998246,53559.64736568
2023-03-12,18:42:59.000,71,11080772,14165,0,1678646578,13090.711923789997,22.700242470004014,53559.66832704
2023-03-12,18:43:00.000,71,11080755,13965,0,1678646579,13090.752341649997,22.594505519999075,53559.66832704
2023-03-12,18:43:01.000,71,11080822,14085,0,1678646580,13090.812968439997,22.55221074000292,53559.63339144001
2023-03-12,18:43:02.000,71,11080814,14085,0,1678646581,13090.914013089998,22.474670310002693,53559.73121112001
2023-03-12,18:43:03.000,71,11080848,14165,0,1678646582,13090.934222019998,22.439424659998622,53559.7940952
2023-03-12,18:43:04.000,71,11080813,14005,0,1678646583,13090.954430949998,22.354835099999036,53559.78710808
2023-03-12,18:43:05.000,71,11080837,14005,0,1678646584,13090.866858920002,22.31254032000288,53559.6543528
2023-03-12,18:43:06.000,71,11080816,13925,0,1678646585,13090.839913679993,22.249098150001373,53559.710249760006
2023-03-12,18:43:07.000,71,11080811,14205,0,1678646586,13090.792759509997,22.213852500004577,53559.724224
2023-03-12,18:43:08.000,71,11080791,13925,0,1678646587,13090.637824379992,22.192705109999224,53559.64736568
2023-03-12,18:43:09.000,71,11080757,14165,0,1678646588,13090.556988659991,22.171557720001147,53559.63339144001
2023-03-12,18:43:10.000,71,11080820,14045,0,1678646589,13090.435735079991,22.164508590001788,53559.6543528
2023-03-12,18:43:11.000,71,11080822,14005,0,1678646590,13090.31448149999,22.164508590001788,53559.63339144001
2023-03-12,18:43:12.000,71,11080778,14005,0,1678646591,13090.125864819995,22.171557720001147,53559.570507360004
2023-03-12,18:43:13.000,71,11080787,14085,0,1678646592,13090.03829279,22.14336120000371,53559.521597520004
2023-03-12,18:43:14.000,71,11080773,14005,0,1678646593,13089.890093969989,22.14336120000371,53559.472687680005
2023-03-12,18:43:15.000,71,11080734,13965,0,1678646594,13089.755367769998,22.14336120000371,53559.45172632
2023-03-12,18:43:16.000,71,11080781,14045,0,1678646595,13089.667795740002,22.15041033000307,53559.50063616
2023-03-12,18:43:17.000,71,11080787,14365,0,1678646596,13089.560014779992,22.15745946000243,53559.36788088001
2023-03-12,18:43:18.000,71,11080826,14085,0,1678646597,13089.519596919992,22.10811554999964,53559.4098036
2023-03-12,18:43:19.000,71,11080777,13925,0,1678646598,13089.445497510002,22.164508590001788,53559.402816480004
2023-03-12,18:43:20.000,71,11080834,14005,0,1678646599,13089.371398099996,22.178606850000506,53559.31198392
2023-03-12,18:43:21.000,71,11080780,14125,0,1678646600,13089.344452860001,22.14336120000371,53559.256086960006
2023-03-12,18:43:22.000,71,11080777,14085,0,1678646601,13089.337716549991,22.115164679998998,53559.186215760004
2023-03-12,18:43:23.000,71,11080786,14005,0,1678646602,13089.324243930001,22.14336120000371,53559.17922864001
2023-03-12,18:43:24.000,71,11080787,13725,0,1678646603,13089.310771309996,22.13631207000435,53559.10237032
2023-03-12,18:43:25.000,71,11080801,14005,0,1678646604,13089.344452860001,22.171557720001147,53559.10237032
2023-03-12,18:43:26.000,71,11080768,13845,0,1678646605,13089.432024889997,22.164508590001788,53559.17922864001
2023-03-12,18:43:27.000,71,11080813,13725,0,1678646606,13089.425288580002,22.256147280000732,53559.137305920005
2023-03-12,18:43:28.000,71,11080794,14005,0,1678646607,13089.492651679997,22.227950760003296,53559.025512
2023-03-12,18:43:29.000,71,11080850,13885,0,1678646608,13089.526333230002,22.33368771000096,53559.11634456
2023-03-12,18:43:30.000,71,11080739,14045,0,1678646609,13089.411815959997,22.439424659998622,53558.969615040005
2023-03-12,18:43:31.000,71,11080739,14085,0,1678646610,13089.546542160002,22.439424659998622,53559.025512
2023-03-12,18:43:32.000,71,11080722,14245,0,1678646611,13089.620641569993,22.467621180003334,53559.12333168
2023-03-12,18:43:33.000,71,11080807,13885,0,1678646612,13089.674532049998,22.524014219998207,53559.088396080006
2023-03-12,18:43:34.000,71,11080762,14245,0,1678646613,13089.755367769998,22.608603779997793,53559.14429304
2023-03-12,18:43:35.000,71,11080861,14245,0,1678646614,13089.708213600003,22.629751170003146,53558.99756352
2023-03-12,18:43:36.000,71,11080819,14085,0,1678646615,13089.849676109989,22.657947690000583,53559.137305920005
2023-03-12,18:43:37.000,71,11080794,14005,0,1678646616,13089.917039209999,22.72138986000209,53559.11634456
2023-03-12,18:43:38.000,71,11080816,13885,0,1678646617,13090.004611239994,22.77073377000488,53559.08140896001
2023-03-12,18:43:39.000,71,11080805,14045,0,1678646618,13090.03155647999,22.805979420001677,53559.22115136
2023-03-12,18:43:40.000,71,11080755,13805,0,1678646619,13090.105655889995,22.798930290002318,53559.08140896001
2023-03-12,18:43:41.000,71,11080869,14045,0,1678646620,13090.22017316,22.827126809999754,53559.0953832
2023-03-12,18:43:42.000,71,11080856,14005,0,1678646621,13090.388580909996,22.883519850001903,53559.13031880001
2023-03-12,18:43:43.000,71,11080790,14085,0,1678646622,13090.509834489996,22.91171636999934,53559.256086960006
2023-03-12,18:43:44.000,71,11080792,13965,0,1678646623,13090.550252349996,22.932863760004693,53559.24909984001
2023-03-12,18:43:45.000,71,11080749,13925,0,1678646624,13090.597406519992,22.95401115000277,53559.304996800005
2023-03-12,18:43:46.000,71,11080744,14045,0,1678646625,13090.732132719997,22.975158540000848,53559.304996800005
2023-03-12,18:43:47.000,71,11080734,14085,0,1678646626,13090.826441060002,22.939912890004052,53559.26307408
2023-03-12,18:43:48.000,71,11080734,14245,0,1678646627,13090.947694639988,22.94696202000341,53559.34691952001
2023-03-12,18:43:49.000,71,11080772,13925,0,1678646628,13090.994848809998,22.96106028000213,53559.43775208
2023-03-12,18:43:50.000,71,11080833,14245,0,1678646629,13091.001585119993,22.925814629998058,53559.45172632
2023-03-12,18:43:51.000,71,11080826,14045,0,1678646630,13091.075684529998,22.883519850001903,53559.50063616
2023-03-12,18:43:52.000,71,11080798,14005,0,1678646631,13091.035266669998,22.813028550001036,53559.45871344
2023-03-12,18:43:53.000,71,11080862,13965,0,1678646632,13090.954430949998,22.820077680000395,53559.521597520004
2023-03-12,18:43:54.000,71,11080744,14045,0,1678646633,13090.786023200002,22.73548812000081,53559.44473920001
2023-03-12,18:43:55.000,71,11080919,13965,0,1678646634,13090.698451169992,22.72138986000209,53559.52858464
2023-03-12,18:43:56.000,71,11080763,14245,0,1678646635,13090.617615449992,22.693193340004655,53559.51461040001
2023-03-12,18:43:57.000,71,11080724,13885,0,1678646636,13090.469416629996,22.664996819999942,53559.61243008001
2023-03-12,18:43:58.000,71,11080858,14085,0,1678646637,13090.40205353,22.601554649998434,53559.58448160001
2023-03-12,18:43:59.000,71,11080733,13805,0,1678646638,13090.26059102,22.587456389999716,53559.60544296
2023-03-12,18:44:00.000,71,11080814,13885,0,1678646639,13090.07197433999,22.622702040003787,53559.50063616
2023-03-12,18:44:01.000,71,11080728,13965,0,1678646640,13089.950720759989,22.55925987000228,53559.570507360004
2023-03-12,18:44:02.000,71,11080791,14245,0,1678646641,13089.930511829989,22.636800300002506,53559.570507360004
2023-03-12,18:44:03.000,71,11080830,14245,0,1678646642,13089.883357659994,22.608603779997793,53559.521597520004
2023-03-12,18:44:04.000,71,11080792,13885,0,1678646643,13089.748631459988,22.636800300002506,53559.472687680005
2023-03-12,18:44:05.000,71,11080781,13845,0,1678646644,13089.714949909998,22.601554649998434,53559.4796748
2023-03-12,18:44:06.000,71,11080796,14045,0,1678646645,13089.789049319988,22.608603779997793,53559.4098036
2023-03-12,18:44:07.000,71,11080814,14005,0,1678646646,13089.822730869993,22.608603779997793,53559.45172632
2023-03-12,18:44:08.000,71,11080843,13925,0,1678646647,13089.917039209999,22.573358130000997,53559.43775208
2023-03-12,18:44:09.000,71,11080746,14165,0,1678646648,13089.950720759989,22.580407260000356,53559.39582936001
2023-03-12,18:44:10.000,71,11080860,14005,0,1678646649,13090.065238029994,22.580407260000356,53559.38185512
2023-03-12,18:44:11.000,71,11080778,14045,0,1678646650,13090.1797553,22.594505519999075,53559.33294528
2023-03-12,18:44:12.000,71,11080795,13885,0,1678646651,13090.35489935999,22.49581770000077,53559.402816480004
2023-03-12,18:44:13.000,71,11080706,13645,0,1678646652,13090.476152939991,22.453522920004616,53559.4796748
2023-03-12,18:44:14.000,71,11080803,14085,0,1678646653,13090.617615449992,22.425326399999904,53559.43775208
2023-03-12,18:44:15.000,71,11080709,13965,0,1678646654,13090.718660099992,22.305491190003522,53559.50762328
2023-03-12,18:44:16.000,71,11080738,14085,0,1678646655,13090.826441060002,22.354835099999036,53559.50063616
2023-03-12,18:44:17.000,71,11080739,13965,0,1678646656,13090.967903569988,22.298442060004163,53559.6194172
2023-03-12,18:44:18.000,71,11080793,13845,0,1678646657,13091.001585119993,22.249098150001373,53559.60544296
2023-03-12,18:44:19.000,71,11080773,13885,0,1678646658,13091.082420839994,22.13631207000435,53559.68230128001
2023-03-12,18:44:20.000,71,11080740,13925,0,1678646659,13090.988112499988,22.129262939997716,53559.58448160001
2023-03-12,18:44:21.000,71,11080795,14005,0,1678646660,13091.055475599998,22.10106642000028,53559.63339144001
2023-03-12,18:44:22.000,71,11080794,14005,0,1678646661,13091.156520249999,22.030575119999412,53559.69627552
2023-03-12,18:44:23.000,71,11080764,14005,0,1678646662,13091.082420839994,21.981231210003898,53559.83601792
2023-03-12,18:44:24.000,71,11080817,14045,0,1678646663,13091.062211909993,21.945985559999826,53559.75217248001
2023-03-12,18:44:25.000,71,11080786,13885,0,1678646664,13090.988112499988,21.87549425999896,53559.78710808
2023-03-12,18:44:26.000,71,11080843,13965,0,1678646665,13090.893804159998,21.840248610002163,53559.738198240004
2023-03-12,18:44:27.000,71,11080737,13885,0,1678646666,13090.873595229998,21.755659050002578,53559.856979280004
2023-03-12,18:44:28.000,71,11080740,14005,0,1678646667,13090.792759509997,21.74156079000386,53559.87095352001
2023-03-12,18:44:29.000,71,11080817,13925,0,1678646668,13090.684978550002,21.63582383999892,53559.905889120004
2023-03-12,18:44:30.000,71,11080813,14005,0,1678646669,13090.637824379992,21.621725580000202,53559.856979280004
2023-03-12,18:44:31.000,71,11080792,14005,0,1678646670,13090.563724970001,21.565332539998053,53559.89890200001
2023-03-12,18:44:32.000,71,11080775,13885,0,1678646671,13090.469416629996,21.45959559000039,53559.91287624
2023-03-12,18:44:33.000,71,11080759,14045,0,1678646672,13090.31448149999,21.431399070002954,53559.83601792
2023-03-12,18:44:34.000,71,11080729,14005,0,1678646673,13090.21343684999,21.346809510003368,53559.80108232001
2023-03-12,18:44:35.000,71,11080792,14165,0,1678646674,13090.11239219999,21.297465600000578,53559.80108232001
2023-03-12,18:44:36.000,71,11080860,13725,0,1678646675,13089.984402309994,21.28336734000186,53559.82903080001
2023-03-12,18:44:37.000,71,11080813,14005,0,1678646676,13089.97092968999,21.255170820004423,53559.84300504
2023-03-12,18:44:38.000,71,11080769,13925,0,1678646677,13089.883357659994,21.22697429999971,53559.87095352001
2023-03-12,18:44:39.000,71,11080776,13965,0,1678646678,13089.775576699998,21.170581260004838,53559.83601792
2023-03-12,18:44:40.000,71,11080794,14125,0,1678646679,13089.681268359993,21.24107255999843,53559.78012096001
2023-03-12,18:44:41.000,71,11080724,13925,0,1678646680,13089.533069539997,21.304514729999937,53559.738198240004
2023-03-12,18:44:42.000,71,11080912,14005,0,1678646681,13089.472442749997,21.255170820004423,53559.68230128001
2023-03-12,18:44:43.000,71,11080832,13845,0,1678646682,13089.485915370002,21.375006030000804,53559.62640432
2023-03-12,18:44:44.000,71,11080731,14165,0,1678646683,13089.357925479992,21.487792109997827,53559.6194172
2023-03-12,18:44:45.000,71,11080658,14085,0,1678646684,13089.371398099996,21.50189037000382,53559.59845584
2023-03-12,18:44:46.000,71,11080772,13925,0,1678646685,13089.324243930001,21.63582383999892,53559.6194172
2023-03-12,18:44:47.000,71,11080839,13925,0,1678646686,13089.304035000001,21.62877470999956,53559.57749448
2023-03-12,18:44:48.000,71,11080740,13925,0,1678646687,13089.384870720001,21.790904699999373,53559.52858464
2023-03-12,18:44:49.000,71,11080848,13885,0,1678646688,13089.411815959997,21.981231210003898,53559.48666192
2023-03-12,18:44:50.000,71,11080871,13965,0,1678646689,13089.506124300002,22.10811554999964,53559.570507360004
2023-03-12,18:44:51.000,71,11080787,13925,0,1678646690,13089.593696329997,22.220901630003937,53559.50063616
2023-03-12,18:44:52.000,71,11080767,14045,0,1678646691,13089.694740979998,22.3266385800016,53559.549546
2023-03-12,18:44:53.000,71,11080782,13885,0,1678646692,13089.883357659994,22.425326399999904,53559.57749448
2023-03-12,18:44:54.000,71,11080804,14245,0,1678646693,13089.950720759989,22.55221074000292,53559.52858464
2023-03-12,18:44:55.000,71,11080807,14085,0,1678646694,13089.997874929999,22.700242470004014,53559.57749448
2023-03-12,18:44:56.000,71,11080805,14045,0,1678646695,13090.15954637,22.72843899000145,53559.542558880006
2023-03-12,18:44:57.000,71,11080770,13845,0,1678646696,13090.1797553,22.869421590003185,53559.49364904001
2023-03-12,18:44:58.000,71,11080773,14005,0,1678646697,13090.28079995,22.883519850001903,53559.59845584
2023-03-12,18:44:59.000,71,11080743,13925,0,1678646698,13090.287536259995,22.91171636999934,53559.60544296
2023-03-12,18:45:00.000,71,11080812,14045,0,1678646699,13090.287536259995,22.982207670000207,53559.56352024001
2023-03-12,18:45:01.000,71,11080744,13965,0,1678646700,13090.206700539995,22.989256799999566,53559.57749448
2023-03-12,18:45:02.000,71,11080849,14045,0,1678646701,13090.19996423,22.90466723999998,53559.55653312
2023-03-12,18:45:03.000,71,11080821,14125,0,1678646702,13090.11239219999,22.834175939999113,53559.68230128001
2023-03-12,18:45:04.000,71,11080786,13885,0,1678646703,13090.045029099994,22.77778290000424,53559.69627552
2023-03-12,18:45:05.000,71,11080778,13925,0,1678646704,13089.890093969989,22.67909507999866,53559.59845584
2023-03-12,18:45:06.000,71,11080810,14125,0,1678646705,13089.661059429993,22.622702040003787,53559.591468720006
2023-03-12,18:45:07.000,71,11080771,13885,0,1678646706,13089.492651679997,22.5381124800042,53559.63339144001
2023-03-12,18:45:08.000,71,11080788,13965,0,1678646707,13089.378134409992,22.460572050003975,53559.59845584
2023-03-12,18:45:09.000,71,11080770,14205,0,1678646708,13089.16257249,22.460572050003975,53559.50063616
2023-03-12,18:45:10.000,71,11080803,14205,0,1678646709,13089.088473079995,22.361884229998395,53559.521597520004
2023-03-12,18:45:11.000,71,11080755,14165,0,1678646710,13088.96048319,22.31254032000288,53559.4796748
2023-03-12,18:45:12.000,71,11080699,13925,0,1678646711,13088.81228436999,22.249098150001373,53559.4796748
2023-03-12,18:45:13.000,71,11080769,13925,0,1678646712,13088.75165757999,22.256147280000732,53559.43775208
2023-03-12,18:45:14.000,71,11080779,14125,0,1678646713,13088.603458759993,22.27729466999881,53559.36089376
2023-03-12,18:45:15.000,71,11080854,13965,0,1678646714,13088.414842079997,22.249098150001373,53559.28403544
2023-03-12,18:45:16.000,71,11080751,14005,0,1678646715,13088.360951599992,22.185655979999865,53559.24909984001
2023-03-12,18:45:17.000,71,11080789,14085,0,1678646716,13088.320533739992,22.234999890002655,53559.29800968001
2023-03-12,18:45:18.000,71,11080746,14085,0,1678646717,13088.280115879992,22.227950760003296,53559.2700612
2023-03-12,18:45:19.000,71,11080796,14045,0,1678646718,13088.165598610001,22.27024553999945,53559.27704832001
2023-03-12,18:45:20.000,71,11080804,13925,0,1678646719,13088.057817649991,22.256147280000732,53559.1652544
2023-03-12,18:45:21.000,71,11080788,13925,0,1678646720,13088.017399789991,22.3266385800016,53559.088396080006
2023-03-12,18:45:22.000,71,11080829,14005,0,1678646721,13087.89614620999,22.291392930004804,53559.088396080006
2023-03-12,18:45:23.000,71,11080771,14005,0,1678646722,13087.929827759996,22.31958945000224,53559.07442184
2023-03-12,18:45:24.000,71,11080850,14165,0,1678646723,13087.90288252,22.411228140001185,53559.025512
2023-03-12,18:45:25.000,71,11080787,14045,0,1678646724,13087.95677299999,22.453522920004616,53559.00455064
2023-03-12,18:45:26.000,71,11080752,14045,0,1678646725,13088.030872409996,22.474670310002693,53559.11634456
2023-03-12,18:45:27.000,71,11080794,14045,0,1678646726,13088.098235509991,22.580407260000356,53559.067434720004
2023-03-12,18:45:28.000,71,11080774,14245,0,1678646727,13088.145389680001,22.657947690000583,53559.018524880004
2023-03-12,18:45:29.000,71,11080818,14045,0,1678646728,13088.266643260002,22.763684639998246,53558.93467944
2023-03-12,18:45:30.000,71,11080822,14165,0,1678646729,13088.381160529992,22.827126809999754,53558.98358928
2023-03-12,18:45:31.000,71,11080865,13965,0,1678646730,13088.468732560003,22.925814629998058,53558.93467944
2023-03-12,18:45:32.000,71,11080770,13965,0,1678646731,13088.643876619994,22.94696202000341,53558.899743840004
2023-03-12,18:45:33.000,71,11080739,14005,0,1678646732,13088.87964747,23.01745332000428,53559.039486240006
2023-03-12,18:45:34.000,71,11080793,13965,0,1678646733,13089.03458259999,23.073846359999152,53559.067434720004
2023-03-12,18:45:35.000,71,11080799,14165,0,1678646734,13089.216462969991,23.08794461999787,53559.10935744001
2023-03-12,18:45:36.000,71,11080827,13845,0,1678646735,13089.405079650001,23.14433766000002,53559.10935744001
2023-03-12,18:45:37.000,71,11080786,14085,0,1678646736,13089.634114189997,23.094993750004505,53559.10935744001
2023-03-12,18:45:38.000,71,11080789,14005,0,1678646737,13089.809258249988,23.01745332000428,53559.17224152
2023-03-12,18:45:39.000,71,11080788,13845,0,1678646738,13090.018083859999,22.925814629998058,53559.21416424
2023-03-12,18:45:40.000,71,11080784,14045,0,1678646739,13090.13260112999,22.91171636999934,53559.235125600004
2023-03-12,18:45:41.000,71,11080782,13965,0,1678646740,13090.33469042999,22.841225069998472,53559.207177120006
2023-03-12,18:45:42.000,71,11080820,14005,0,1678646741,13090.428998769996,22.77073377000488,53559.3399324
2023-03-12,18:45:43.000,71,11080756,14165,0,1678646742,13090.671505929997,22.636800300002506,53559.423777840006
2023-03-12,18:45:44.000,71,11080793,13965,0,1678646743,13090.732132719997,22.573358130000997,53559.521597520004
2023-03-12,18:45:45.000,71,11080711,13845,0,1678646744,13090.806232130002,22.453522920004616,53559.60544296
2023-03-12,18:45:46.000,71,11080784,14085,0,1678646745,13090.833177369997,22.354835099999036,53559.62640432
2023-03-12,18:45:47.000,71,11080754,13725,0,1678646746,13090.779286889992,22.242049020002014,53559.53557176001
2023-03-12,18:45:48.000,71,11080799,13965,0,1678646747,13090.799495819992,22.122213809998357,53559.689288400004
2023-03-12,18:45:49.000,71,11080777,14205,0,1678646748,13090.792759509997,22.03762424999877,53559.73121112001
2023-03-12,18:45:50.000,71,11080754,14085,0,1678646749,13090.698451169992,21.92483817000175,53559.74518536
2023-03-12,18:45:51.000,71,11080840,13925,0,1678646750,13090.617615449992,21.896641650004312,53559.759159600006
2023-03-12,18:45:52.000,71,11080767,14125,0,1678646751,13090.550252349996,21.790904699999373,53559.84300504
2023-03-12,18:45:53.000,71,11080853,13805,0,1678646752,13090.428998769996,21.762708180001937,53559.808069440005
2023-03-12,18:45:54.000,71,11080752,14045,0,1678646753,13090.226909469995,21.69221688000107,53559.82903080001
2023-03-12,18:45:55.000,71,11080813,14085,0,1678646754,13090.13933744,21.67811862000235,53559.856979280004
2023-03-12,18:45:56.000,71,11080722,14085,0,1678646755,13089.910302899989,21.67811862000235,53559.76614672
2023-03-12,18:45:57.000,71,11080805,13925,0,1678646756,13089.795785629998,21.713364269999147,53559.82903080001
2023-03-12,18:45:58.000,71,11080719,14005,0,1678646757,13089.667795740002,21.67811862000235,53559.87095352001
2023-03-12,18:45:59.000,71,11080814,14005,0,1678646758,13089.560014779992,21.755659050002578,53559.81505656
2023-03-12,18:46:00.000,71,11080665,14085,0,1678646759,13089.351189169996,21.797953829998733,53559.78710808
2023-03-12,18:46:01.000,71,11080812,14085,0,1678646760,13089.330980239996,21.882543389998318,53559.73121112001
2023-03-12,18:46:02.000,71,11080838,13845,0,1678646761,13089.17604510999,21.931887300001108,53559.7940952
2023-03-12,18:46:03.000,71,11080858,13925,0,1678646762,13089.15583617999,22.030575119999412,53559.73121112001
2023-03-12,18:46:04.000,71,11080806,13885,0,1678646763,13089.07500045999,22.10811554999964,53559.689288400004
2023-03-12,18:46:05.000,71,11080877,13845,0,1678646764,13089.16257249,22.199754239998583,53559.64736568
2023-03-12,18:46:06.000,71,11080746,13845,0,1678646765,13089.20299035,22.298442060004163,53559.69627552
2023-03-12,18:46:07.000,71,11080776,14085,0,1678646766,13089.236671899991,22.347785969999677,53559.69627552
2023-03-12,18:46:08.000,71,11080703,13845,0,1678646767,13089.310771309996,22.44647378999798,53559.59845584
2023-03-12,18:46:09.000,71,11080751,14165,0,1678646768,13089.344452860001,22.54516161000356,53559.689288400004
2023-03-12,18:46:10.000,71,11080706,13885,0,1678646769,13089.432024889997,22.573358130000997,53559.570507360004
2023-03-12,18:46:11.000,71,11080756,13925,0,1678646770,13089.560014779992,22.650898560001224,53559.53557176001
2023-03-12,18:46:12.000,71,11080697,13885,0,1678646771,13089.741895149993,22.700242470004014,53559.73121112001
2023-03-12,18:46:13.000,71,11080690,13765,0,1678646772,13089.957457069999,22.700242470004014,53559.66133992001
2023-03-12,18:46:14.000,71,11080719,13965,0,1678646773,13089.99113861999,22.827126809999754,53559.56352024001
2023-03-12,18:46:15.000,71,11080807,13885,0,1678646774,13090.247118399995,22.77778290000424,53559.68230128001
2023-03-12,18:46:16.000,71,11080774,13845,0,1678646775,13090.29427256999,22.798930290002318,53559.640378560005
2023-03-12,18:46:17.000,71,11080787,14125,0,1678646776,13090.42226246,22.834175939999113,53559.67531416
2023-03-12,18:46:18.000,71,11080779,13925,0,1678646777,13090.39531721999,22.7848320300036,53559.67531416
2023-03-12,18:46:19.000,71,11080786,13805,0,1678646778,13090.48288925,22.756635509998887,53559.710249760006
2023-03-12,18:46:20.000,71,11080741,14085,0,1678646779,13090.37510828999,22.77073377000488,53559.66133992001
2023-03-12,18:46:21.000,71,11080724,14205,0,1678646780,13090.388580909996,22.629751170003146,53559.66133992001
2023-03-12,18:46:22.000,71,11080788,13925,0,1678646781,13090.42226246,22.55221074000292,53559.808069440005
2023-03-12,18:46:23.000,71,11080714,14165,0,1678646782,13090.23364577999,22.404179010001826,53559.689288400004
2023-03-12,18:46:24.000,71,11080806,13805,0,1678646783,13090.226909469995,22.31254032000288,53559.75217248001
2023-03-12,18:46:25.000,71,11080796,13805,0,1678646784,13090.105655889995,22.15745946000243,53559.71723688
2023-03-12,18:46:26.000,71,11080686,13765,0,1678646785,13089.930511829989,22.009427730001335,53559.71723688
2023-03-12,18:46:27.000,71,11080772,13805,0,1678646786,13089.842939799993,21.945985559999826,53559.549546
2023-03-12,18:46:28.000,71,11080778,13805,0,1678646787,13089.748631459988,21.889592519997677,53559.67531416
2023-03-12,18:46:29.000,71,11080734,14045,0,1678646788,13089.600432639993,21.882543389998318,53559.67531416
2023-03-12,18:46:30.000,71,11080765,13565,0,1678646789,13089.533069539997,21.90369078000367,53559.71723688
2023-03-12,18:46:31.000,71,11080801,13925,0,1678646790,13089.506124300002,21.85434687000088,53559.71723688
2023-03-12,18:46:32.000,71,11080749,13925,0,1678646791,13089.398343339992,21.938936430000467,53559.6543528
2023-03-12,18:46:33.000,71,11080738,13645,0,1678646792,13089.24340821,22.072869900002843,53559.52858464
2023-03-12,18:46:34.000,71,11080829,13725,0,1678646793,13089.236671899991,22.206803369997942,53559.56352024001
2023-03-12,18:46:35.000,71,11080804,13925,0,1678646794,13089.18278142,22.347785969999677,53559.542558880006
2023-03-12,18:46:36.000,71,11080779,14045,0,1678646795,13089.13562724999,22.531063350004843,53559.56352024001
2023-03-12,18:46:37.000,71,11080761,14085,0,1678646796,13089.149099869996,22.6720459499993,53559.53557176001
2023-03-12,18:46:38.000,71,11080811,13965,0,1678646797,13089.15583617999,22.77778290000424,53559.53557176001
2023-03-12,18:46:39.000,71,11080874,13565,0,1678646798,13089.09520938999,22.975158540000848,53559.542558880006
2023-03-12,18:46:40.000,71,11080790,13965,0,1678646799,13089.048055219995,23.13728853000066,53559.49364904001
2023-03-12,18:46:41.000,71,11080790,13725,0,1678646800,13089.04131891,23.30646764999983,53559.44473920001
2023-03-12,18:46:42.000,71,11080777,13685,0,1678646801,13089.08173677,23.42630286000349,53559.48666192
2023-03-12,18:46:43.000,71,11080743,13805,0,1678646802,13089.088473079995,23.53908894000051,53559.52858464
2023-03-12,18:46:44.000,71,11080791,13725,0,1678646803,13089.05479152999,23.623678500000096,53559.423777840006
2023-03-12,18:46:45.000,71,11080707,13925,0,1678646804,13089.12215463,23.71531718999904,53559.4098036
2023-03-12,18:46:46.000,71,11080810,13885,0,1678646805,13089.22319928,23.76466110000183,53559.49364904001
2023-03-12,18:46:47.000,71,11080731,13925,0,1678646806,13089.283826070001,23.842201530002058,53559.53557176001
2023-03-12,18:46:48.000,71,11080819,13805,0,1678646807,13089.324243930001,23.856299790000776,53559.49364904001
2023-03-12,18:46:49.000,71,11080789,14165,0,1678646808,13089.364661790001,23.884496309998212,53559.4796748
2023-03-12,18:46:50.000,71,11080763,13845,0,1678646809,13089.432024889997,23.94793847999972,53559.46570056001
2023-03-12,18:46:51.000,71,11080805,13725,0,1678646810,13089.445497510002,23.969085869997798,53559.39582936001
2023-03-12,18:46:52.000,71,11080822,14085,0,1678646811,13089.566751090002,23.891545440004847,53559.51461040001
2023-03-12,18:46:53.000,71,11080797,13885,0,1678646812,13089.661059429993,23.976135000004433,53559.53557176001
2023-03-12,18:46:54.000,71,11080765,13925,0,1678646813,13089.775576699998,23.898594570004207,53559.50762328
2023-03-12,18:46:55.000,71,11080768,13925,0,1678646814,13089.809258249988,23.898594570004207,53559.38185512
2023-03-12,18:46:56.000,71,11080770,13925,0,1678646815,13090.018083859999,23.8351524000027,53559.53557176001
2023-03-12,18:46:57.000,71,11080822,13805,0,1678646816,13090.09891958,23.849250660001417,53559.56352024001
2023-03-12,18:46:58.000,71,11080745,13765,0,1678646817,13090.24038209,23.750562840003113,53559.61243008001
2023-03-12,18:46:59.000,71,11080765,13965,0,1678646818,13090.28079995,23.7223663199984,53559.59845584
2023-03-12,18:47:00.000,71,11080719,13925,0,1678646819,13090.37510828999,23.665973280003527,53559.4796748
2023-03-12,18:47:01.000,71,11080721,13925,0,1678646820,13090.489625559996,23.55318719999923,53559.640378560005
2023-03-12,18:47:02.000,71,11080799,14045,0,1678646821,13090.637824379992,23.440401120002207,53559.724224
2023-03-12,18:47:03.000,71,11080768,13845,0,1678646822,13090.691714859997,23.42630286000349,53559.73121112001
2023-03-12,18:47:04.000,71,11080803,14045,0,1678646823,13090.725396410002,23.32761503999791,53559.82204368
2023-03-12,18:47:05.000,71,11080718,13965,0,1678646824,13090.779286889992,23.271222000003036,53559.724224
2023-03-12,18:47:06.000,71,11080821,14005,0,1678646825,13090.718660099992,23.123190270001942,53559.78710808
2023-03-12,18:47:07.000,71,11080741,13845,0,1678646826,13090.705187480002,23.066797229999793,53559.78012096001
2023-03-12,18:47:08.000,71,11080831,13925,0,1678646827,13090.738869029992,22.982207670000207,53559.82204368
2023-03-12,18:47:09.000,71,11080795,13885,0,1678646828,13090.759077959992,22.883519850001903,53559.89890200001
2023-03-12,18:47:10.000,71,11080744,13885,0,1678646829,13090.624351760001,22.820077680000395,53559.74518536
2023-03-12,18:47:11.000,71,11080734,14085,0,1678646830,13090.664769620002,22.77073377000488,53559.84300504
2023-03-12,18:47:12.000,71,11080743,14085,0,1678646831,13090.658033309992,22.67909507999866,53559.87095352001
2023-03-12,18:47:13.000,71,11080800,13845,0,1678646832,13090.530043419996,22.73548812000081,53559.87095352001
2023-03-12,18:47:14.000,71,11080841,13925,0,1678646833,13090.516570799991,22.6720459499993,53559.89191488
2023-03-12,18:47:15.000,71,11080819,14085,0,1678646834,13090.42226246,22.657947690000583,53559.7940952
2023-03-12,18:47:16.000,71,11080757,13885,0,1678646835,13090.35489935999,22.77073377000488,53559.83601792
2023-03-12,18:47:17.000,71,11080755,13765,0,1678646836,13090.34142674,22.74253725000017,53559.926850480006
2023-03-12,18:47:18.000,71,11080745,13805,0,1678646837,13090.25385470999,22.841225069998472,53559.88492776
2023-03-12,18:47:19.000,71,11080771,14045,0,1678646838,13090.13933744,22.89761811000062,53559.8639664
2023-03-12,18:47:20.000,71,11080790,13885,0,1678646839,13090.065238029994,22.96810941000149,53559.84999216001
2023-03-12,18:47:21.000,71,11080905,14085,0,1678646840,13089.937248139999,22.982207670000207,53559.808069440005
2023-03-12,18:47:22.000,71,11080787,13965,0,1678646841,13089.923775519994,23.01745332000428,53559.75217248001
2023-03-12,18:47:23.000,71,11080677,14205,0,1678646842,13089.856412419998,23.13728853000066,53559.73121112001
2023-03-12,18:47:24.000,71,11080818,14165,0,1678646843,13089.836203489998,23.235976349998964,53559.6543528
2023-03-12,18:47:25.000,71,11080774,14045,0,1678646844,13089.842939799993,23.334664170004544,53559.70326264001
2023-03-12,18:47:26.000,71,11080796,14085,0,1678646845,13089.849676109989,23.348762430003262,53559.61243008001
2023-03-12,18:47:27.000,71,11080731,14045,0,1678646846,13089.984402309994,23.475646769999003,53559.738198240004
2023-03-12,18:47:28.000,71,11080834,14045,0,1678646847,13090.05850172,23.405155469998135,53559.69627552
2023-03-12,18:47:29.000,71,11080875,13725,0,1678646848,13090.21343684999,23.53203981000115,53559.689288400004
2023-03-12,18:47:30.000,71,11080804,13845,0,1678646849,13090.267327329995,23.60253111000202,53559.59845584
2023-03-12,18:47:31.000,71,11080730,14125,0,1678646850,13090.3818446,23.665973280003527,53559.689288400004
2023-03-12,18:47:32.000,71,11080699,13965,0,1678646851,13090.624351760001,23.71531718999904,53559.710249760006
2023-03-12,18:47:33.000,71,11080707,13925,0,1678646852,13090.752341649997,23.750562840003113,53559.70326264001
2023-03-12,18:47:34.000,71,11080780,13845,0,1678646853,13090.914013089998,23.792857619999268,53559.738198240004
2023-03-12,18:47:35.000,71,11080916,13885,0,1678646854,13091.021794049993,23.806955879997986,53559.82204368
2023-03-12,18:47:36.000,71,11080881,13965,0,1678646855,13091.122838699994,23.76466110000183,53559.7940952
2023-03-12,18:47:37.000,71,11080779,13885,0,1678646856,13091.095893459998,23.76466110000183,53559.808069440005
2023-03-12,18:47:38.000,71,11080729,14005,0,1678646857,13091.183465489994,23.77171023000119,53559.84300504
2023-03-12,18:47:39.000,71,11080734,14245,0,1678646858,13091.163256559994,23.750562840003113,53559.8639664
2023-03-12,18:47:40.000,71,11080777,14045,0,1678646859,13091.055475599998,23.708268059999682,53559.926850480006
2023-03-12,18:47:41.000,71,11080759,13925,0,1678646860,13091.035266669998,23.665973280003527,53559.926850480006
2023-03-12,18:47:42.000,71,11080762,14045,0,1678646861,13090.981376189993,23.5884328500033,53560.024670160004
2023-03-12,18:47:43.000,71,11080754,14245,0,1678646862,13090.893804159998,23.524990680001792,53560.0037088
2023-03-12,18:47:44.000,71,11080859,13965,0,1678646863,13090.772550579997,23.468597639999643,53559.94781184001
2023-03-12,18:47:45.000,71,11080761,14245,0,1678646864,13090.631088069997,23.468597639999643,53559.877940640006
2023-03-12,18:47:46.000,71,11080778,13965,0,1678646865,13090.536779729991,23.3769589500007,53559.87095352001
2023-03-12,18:47:47.000,71,11080787,14005,0,1678646866,13090.428998769996,23.31351677999919,53559.975760320005
2023-03-12,18:47:48.000,71,11080819,14245,0,1678646867,13090.469416629996,23.235976349998964,53560.05261864
2023-03-12,18:47:49.000,71,11080693,13885,0,1678646868,13090.31448149999,23.17958331000409,53559.926850480006
2023-03-12,18:47:50.000,71,11080795,14085,0,1678646869,13090.29427256999,23.08089548999851,53559.975760320005
2023-03-12,18:47:51.000,71,11080801,14005,0,1678646870,13090.287536259995,23.003355059998285,53559.98274744
2023-03-12,18:47:52.000,71,11080770,14125,0,1678646871,13090.28079995,22.9187654999987,53559.96178608
2023-03-12,18:47:53.000,71,11080797,13805,0,1678646872,13090.23364577999,22.84827419999783,53559.84999216001
2023-03-12,18:47:54.000,71,11080770,14005,0,1678646873,13090.226909469995,22.77073377000488,53559.82204368
2023-03-12,18:47:55.000,71,11080747,13925,0,1678646874,13090.23364577999,22.693193340004655,53559.94781184001
2023-03-12,18:47:56.000,71,11080746,14085,0,1678646875,13090.23364577999,22.664996819999942,53559.81505656
2023-03-12,18:47:57.000,71,11080739,14005,0,1678646876,13090.22017316,22.587456389999716,53559.81505656
2023-03-12,18:47:58.000,71,11080786,13925,0,1678646877,13090.368371979996,22.51696508999885,53559.88492776
2023-03-12,18:47:59.000,71,11080786,13925,0,1678646878,13090.307745189995,22.48876857000141,53559.81505656
2023-03-12,18:48:00.000,71,11080789,14085,0,1678646879,13090.28079995,22.432375529999263,53559.84300504
2023-03-12,18:48:01.000,71,11080754,13965,0,1678646880,13090.27406363999,22.361884229998395,53559.8639664
2023-03-12,18:48:02.000,71,11080785,14085,0,1678646881,13090.28079995,22.27729466999881,53559.82903080001
2023-03-12,18:48:03.000,71,11080806,13925,0,1678646882,13090.26059102,22.256147280000732,53559.84300504
2023-03-12,18:48:04.000,71,11080785,14245,0,1678646883,13090.30100888,22.13631207000435,53559.78012096001
2023-03-12,18:48:05.000,71,11080753,14205,0,1678646884,13090.368371979996,22.030575119999412,53559.89191488
2023-03-12,18:48:06.000,71,11080785,14125,0,1678646885,13090.39531721999,21.97418208000454,53559.91287624
2023-03-12,18:48:07.000,71,11080738,13965,0,1678646886,13090.408789839996,21.847297740001522,53559.856979280004
2023-03-12,18:48:08.000,71,11080813,13965,0,1678646887,13090.44247139,21.790904699999373,53559.94082472
2023-03-12,18:48:09.000,71,11080727,14125,0,1678646888,13090.476152939991,21.67811862000235,53559.8639664
2023-03-12,18:48:10.000,71,11080694,14085,0,1678646889,13090.476152939991,21.656971230004274,53559.84300504
2023-03-12,18:48:11.000,71,11080808,14165,0,1678646890,13090.577197589992,21.565332539998053,53559.877940640006
2023-03-12,18:48:12.000,71,11080791,13965,0,1678646891,13090.671505929997,21.551234279999335,53560.03165728
2023-03-12,18:48:13.000,71,11080710,14045,0,1678646892,13090.772550579997,21.537136020000617,53560.03864440001
2023-03-12,18:48:14.000,71,11080721,13845,0,1678646893,13090.738869029992,21.51598863000254,53560.024670160004
2023-03-12,18:48:15.000,71,11080788,14085,0,1678646894,13090.705187480002,21.530086890001257,53560.05261864
2023-03-12,18:48:16.000,71,11080789,13965,0,1678646895,13090.732132719997,21.558283409998694,53560.05960576
2023-03-12,18:48:17.000,71,11080795,14085,0,1678646896,13090.671505929997,21.649922100004915,53560.143451200005
2023-03-12,18:48:18.000,71,11080740,13885,0,1678646897,13090.604142830001,21.713364269999147,53560.1085156
2023-03-12,18:48:19.000,71,11080744,13845,0,1678646898,13090.530043419996,21.790904699999373,53560.143451200005
2023-03-12,18:48:20.000,71,11080751,14085,0,1678646899,13090.327954119995,21.92483817000175,53560.08755424001
2023-03-12,18:48:21.000,71,11080798,13925,0,1678646900,13090.21343684999,22.065820770003484,53560.08056712
2023-03-12,18:48:22.000,71,11080781,14045,0,1678646901,13090.105655889995,22.14336120000371,53560.10152848
2023-03-12,18:48:23.000,71,11080801,14085,0,1678646902,13089.883357659994,22.31254032000288,53560.08056712
2023-03-12,18:48:24.000,71,11080783,14085,0,1678646903,13089.795785629998,22.390080750003108,53560.08755424001
2023-03-12,18:48:25.000,71,11080737,13925,0,1678646904,13089.620641569993,22.524014219998207,53560.045631520006
2023-03-12,18:48:26.000,71,11080787,14085,0,1678646905,13089.378134409992,22.643849430001865,53560.0037088
2023-03-12,18:48:27.000,71,11080819,14285,0,1678646906,13089.283826070001,22.749586379999528,53559.96877320001
2023-03-12,18:48:28.000,71,11080775,14005,0,1678646907,13089.13562724999,22.841225069998472,53560.01069592
2023-03-12,18:48:29.000,71,11080773,14125,0,1678646908,13088.987428429995,22.932863760004693,53559.83601792
2023-03-12,18:48:30.000,71,11080732,13925,0,1678646909,13088.947010569995,23.045649840001715,53559.8639664
2023-03-12,18:48:31.000,71,11080724,14125,0,1678646910,13088.886383779995,23.13728853000066,53559.905889120004
2023-03-12,18:48:32.000,71,11080844,13845,0,1678646911,13088.819020679999,23.32761503999791,53559.87095352001
2023-03-12,18:48:33.000,71,11080708,13805,0,1678646912,13088.704503409994,23.454499380000925,53559.710249760006
2023-03-12,18:48:34.000,71,11080773,14005,0,1678646913,13088.758393889999,23.517941550002433,53559.710249760006
2023-03-12,18:48:35.000,71,11080795,14005,0,1678646914,13088.77186650999,23.59548198000266,53559.67531416
2023-03-12,18:48:36.000,71,11080703,13965,0,1678646915,13088.83922961,23.665973280003527,53559.68230128001
2023-03-12,18:48:37.000,71,11080719,13965,0,1678646916,13088.94027426,23.76466110000183,53559.6543528
2023-03-12,18:48:38.000,71,11080746,13925,0,1678646917,13089.01437366999,23.856299790000776,53559.640378560005
2023-03-12,18:48:39.000,71,11080694,14085,0,1678646918,13089.068264149995,23.863348920000135,53559.51461040001
2023-03-12,18:48:40.000,71,11080755,14045,0,1678646919,13089.17604510999,23.863348920000135,53559.521597520004
2023-03-12,18:48:41.000,71,11080831,14005,0,1678646920,13089.250144519996,23.799906749998627,53559.57749448
2023-03-12,18:48:42.000,71,11080768,14125,0,1678646921,13089.304035000001,23.806955879997986,53559.50762328
2023-03-12,18:48:43.000,71,11080843,13845,0,1678646922,13089.344452860001,23.750562840003113,53559.570507360004
2023-03-12,18:48:44.000,71,11080778,14005,0,1678646923,13089.304035000001,23.72941544999776,53559.43076496
2023-03-12,18:48:45.000,71,11080802,13885,0,1678646924,13089.378134409992,23.630727629999456,53559.50762328
2023-03-12,18:48:46.000,71,11080707,14005,0,1678646925,13089.499387989992,23.496794160004356,53559.48666192
2023-03-12,18:48:47.000,71,11080759,13885,0,1678646926,13089.452233819997,23.405155469998135,53559.43775208
2023-03-12,18:48:48.000,71,11080700,13965,0,1678646927,13089.519596919992,23.30646764999983,53559.55653312
2023-03-12,18:48:49.000,71,11080855,14005,0,1678646928,13089.506124300002,23.207779830001527,53559.53557176001
2023-03-12,18:48:50.000,71,11080793,14085,0,1678646929,13089.438761199992,23.109092010003224,53559.521597520004
2023-03-12,18:48:51.000,71,11080825,14245,0,1678646930,13089.479179059992,22.95401115000277,53559.48666192
2023-03-12,18:48:52.000,71,11080808,14085,0,1678646931,13089.485915370002,22.91171636999934,53559.52858464
2023-03-12,18:48:53.000,71,11080789,14125,0,1678646932,13089.391607029997,22.72843899000145,53559.521597520004
2023-03-12,18:48:54.000,71,11080736,14085,0,1678646933,13089.304035000001,22.629751170003146,53559.49364904001
2023-03-12,18:48:55.000,71,11080808,14245,0,1678646934,13089.169308799996,22.467621180003334,53559.39582936001
2023-03-12,18:48:56.000,71,11080783,13885,0,1678646935,13089.11541831999,22.361884229998395,53559.51461040001
2023-03-12,18:48:57.000,71,11080777,13885,0,1678646936,13089.03458259999,22.220901630003937,53559.41679072001
2023-03-12,18:48:58.000,71,11080778,13725,0,1678646937,13088.99416473999,22.10811554999964,53559.43775208
2023-03-12,18:48:59.000,71,11080761,14005,0,1678646938,13088.95374687999,22.016476860000694,53559.46570056001
2023-03-12,18:49:00.000,71,11080809,13965,0,1678646939,13088.906592709995,21.847297740001522,53559.41679072001
2023-03-12,18:49:01.000,71,11080675,14165,0,1678646940,13088.85943854,21.776806440000655,53559.304996800005
2023-03-12,18:49:02.000,71,11080782,13925,0,1678646941,13088.95374687999,21.656971230004274,53559.374868000006
2023-03-12,18:49:03.000,71,11080819,14085,0,1678646942,13088.96048319,21.62877470999956,53559.49364904001
2023-03-12,18:49:04.000,71,11080749,13925,0,1678646943,13089.03458259999,21.572381670004688,53559.39582936001
2023-03-12,18:49:05.000,71,11080787,14125,0,1678646944,13088.99416473999,21.572381670004688,53559.31897104
2023-03-12,18:49:06.000,71,11080740,14045,0,1678646945,13089.15583617999,21.656971230004274,53559.374868000006
2023-03-12,18:49:07.000,71,11080692,14005,0,1678646946,13089.20299035,21.68516775000171,53559.32595816001
2023-03-12,18:49:08.000,71,11080749,13845,0,1678646947,13089.290562379996,21.819101220004086,53559.374868000006
2023-03-12,18:49:09.000,71,11080703,14045,0,1678646948,13089.378134409992,21.91073991000303,53559.44473920001
2023-03-12,18:49:10.000,71,11080768,13885,0,1678646949,13089.472442749997,22.072869900002843,53559.43775208
2023-03-12,18:49:11.000,71,11080723,14005,0,1678646950,13089.593696329997,22.13631207000435,53559.34691952001
2023-03-12,18:49:12.000,71,11080770,13885,0,1678646951,13089.661059429993,22.26319641000009,53559.4098036
2023-03-12,18:49:13.000,71,11080759,13845,0,1678646952,13089.701477289993,22.44647378999798,53559.31897104
2023-03-12,18:49:14.000,71,11080790,13965,0,1678646953,13089.822730869993,22.50286683000013,53559.521597520004
2023-03-12,18:49:15.000,71,11080805,14085,0,1678646954,13089.910302899989,22.763684639998246,53559.43076496
2023-03-12,18:49:16.000,71,11080764,14125,0,1678646955,13089.964193379994,22.841225069998472,53559.570507360004
2023-03-12,18:49:17.000,71,11080830,14165,0,1678646956,13089.964193379994,22.932863760004693,53559.50762328
2023-03-12,18:49:18.000,71,11080729,14045,0,1678646957,13090.07871065,22.96810941000149,53559.6543528
2023-03-12,18:49:19.000,71,11080823,14045,0,1678646958,13090.024820169994,23.08089548999851,53559.57749448
2023-03-12,18:49:20.000,71,11080834,14085,0,1678646959,13089.984402309994,23.1302394000013,53559.59845584
2023-03-12,18:49:21.000,71,11080861,14005,0,1678646960,13090.045029099994,23.214828960000887,53559.63339144001
2023-03-12,18:49:22.000,71,11080883,14005,0,1678646961,13090.01134754999,23.257123740004317,53559.738198240004
2023-03-12,18:49:23.000,71,11080751,14005,0,1678646962,13089.99113861999,23.31351677999919,53559.66133992001
2023-03-12,18:49:24.000,71,11080751,13885,0,1678646963,13089.923775519994,23.398106339998776,53559.61243008001
2023-03-12,18:49:25.000,71,11080826,14045,0,1678646964,13089.890093969989,23.48974502999772,53559.67531416
2023-03-12,18:49:26.000,71,11080792,14245,0,1678646965,13089.863148729994,23.468597639999643,53559.724224
2023-03-12,18:49:27.000,71,11080816,14045,0,1678646966,13089.782313009993,23.48269589999836,53559.759159600006
2023-03-12,18:49:28.000,71,11080783,13925,0,1678646967,13089.667795740002,23.447450250001566,53559.73121112001
2023-03-12,18:49:29.000,71,11080718,13965,0,1678646968,13089.593696329997,23.53908894000051,53559.78710808
2023-03-12,18:49:30.000,71,11080741,14085,0,1678646969,13089.465706440002,23.503843290003715,53559.738198240004
2023-03-12,18:49:31.000,71,11080717,13925,0,1678646970,13089.378134409992,23.433351990002848,53559.689288400004
2023-03-12,18:49:32.000,71,11080874,13885,0,1678646971,13089.357925479992,23.384008080000058,53559.69627552
2023-03-12,18:49:33.000,71,11080723,14085,0,1678646972,13089.209726659996,23.341713300003903,53559.58448160001
2023-03-12,18:49:34.000,71,11080650,14165,0,1678646973,13089.209726659996,23.299418520000472,53559.63339144001
2023-03-12,18:49:35.000,71,11080807,13885,0,1678646974,13089.16257249,23.299418520000472,53559.69627552
2023-03-12,18:49:36.000,71,11080699,14045,0,1678646975,13089.088473079995,23.250074609997682,53559.66133992001
2023-03-12,18:49:37.000,71,11080791,13925,0,1678646976,13088.967219499995,23.17958331000409,53559.52858464
2023-03-12,18:49:38.000,71,11080709,13885,0,1678646977,13088.96048319,23.243025479998323,53559.591468720006
2023-03-12,18:49:39.000,71,11080836,14085,0,1678646978,13088.906592709995,23.348762430003262,53559.59845584
2023-03-12,18:49:40.000,71,11080725,14125,0,1678646979,13088.805548059994,23.348762430003262,53559.41679072001
2023-03-12,18:49:41.000,71,11080793,14245,0,1678646980,13088.778602819999,23.41925373000413,53559.4796748
2023-03-12,18:49:42.000,71,11080735,14045,0,1678646981,13088.79207543999,23.524990680001792,53559.542558880006
2023-03-12,18:49:43.000,71,11080774,14245,0,1678646982,13088.711239719989,23.623678500000096,53559.55653312
2023-03-12,18:49:44.000,71,11080871,14005,0,1678646983,13088.691030789989,23.708268059999682,53559.48666192
2023-03-12,18:49:45.000,71,11080836,13965,0,1678646984,13088.610195069989,23.78580848999991,53559.38185512
2023-03-12,18:49:46.000,71,11080721,13965,0,1678646985,13088.583249829993,23.877447179998853,53559.41679072001
2023-03-12,18:49:47.000,71,11080808,14005,0,1678646986,13088.630403999989,23.926791090001643,53559.46570056001
2023-03-12,18:49:48.000,71,11080837,14045,0,1678646987,13088.684294479994,24.046626299998024,53559.36788088001
2023-03-12,18:49:49.000,71,11080711,13965,0,1678646988,13088.691030789989,24.16646151000168,53559.38185512
2023-03-12,18:49:50.000,71,11080762,14045,0,1678646989,13088.825756989994,24.201707159998477,53559.36089376
2023-03-12,18:49:51.000,71,11080878,13885,0,1678646990,13088.92006533,24.37088627999765,53559.29800968001
2023-03-12,18:49:52.000,71,11080854,13965,0,1678646991,13089.11541831999,24.490721490001306,53559.31897104
2023-03-12,18:49:53.000,71,11080783,14405,0,1678646992,13089.229935589996,24.547114530003455,53559.27704832001
2023-03-12,18:49:54.000,71,11080737,14205,0,1678646993,13089.371398099996,24.702195390003908,53559.38884224
2023-03-12,18:49:55.000,71,11080789,14205,0,1678646994,13089.560014779992,24.793834080002853,53559.235125600004
2023-03-12,18:49:56.000,71,11080656,13925,0,1678646995,13089.755367769998,24.948914940003306,53559.34691952001
2023-03-12,18:49:57.000,71,11080676,14125,0,1678646996,13089.890093969989,24.9841605900001,53559.304996800005
2023-03-12,18:49:58.000,71,11080728,14085,0,1678646997,13090.05850172,25.075799279999046,53559.48666192
2023-03-12,18:49:59.000,71,11080796,14005,0,1678646998,13090.186491609995,25.16743796999799,53559.43076496
2023-03-12,18:50:00.000,71,11080821,13925,0,1678646999,13090.32121781,25.153339709999273,53559.49364904001
2023-03-12,18:50:01.000,71,11080771,13965,0,1678647000,13090.30100888,25.252027530004852,53559.472687680005
2023-03-12,18:50:02.000,71,11080831,14205,0,1678647001,13090.3818446,25.2308801399995,53559.51461040001
2023-03-12,18:50:03.000,71,11080842,14045,0,1678647002,13090.42226246,25.21678188000078,53559.51461040001
2023-03-12,18:50:04.000,71,11080786,14045,0,1678647003,13090.449207699996,25.21678188000078,53559.53557176001
2023-03-12,18:50:05.000,71,11080747,13925,0,1678647004,13090.37510828999,25.181536230003985,53559.570507360004
2023-03-12,18:50:06.000,71,11080785,14045,0,1678647005,13090.36163567,25.05465189000097,53559.52858464
2023-03-12,18:50:07.000,71,11080627,14005,0,1678647006,13090.37510828999,24.970062330001383,53559.710249760006
2023-03-12,18:50:08.000,71,11080676,13885,0,1678647007,13090.26059102,24.836128859999008,53559.62640432
2023-03-12,18:50:09.000,71,11080701,14045,0,1678647008,13090.085446959994,24.786784950003494,53559.689288400004
2023-03-12,18:50:10.000,71,11080682,14005,0,1678647009,13090.004611239994,24.688097129997914,53559.591468720006
2023-03-12,18:50:11.000,71,11080657,14005,0,1678647010,13089.99113861999,24.62465496000368,53559.6543528
2023-03-12,18:50:12.000,71,11080727,14085,0,1678647011,13089.99113861999,24.5259671399981,53559.71723688
2023-03-12,18:50:13.000,71,11080742,13925,0,1678647012,13089.903566589994,24.300394980004057,53559.738198240004
2023-03-12,18:50:14.000,71,11080761,14005,0,1678647013,13089.849676109989,24.279247589998704,53559.6194172
2023-03-12,18:50:15.000,71,11080800,13765,0,1678647014,13089.849676109989,24.081871950002096,53559.68230128001
2023-03-12,18:50:16.000,71,11080789,14245,0,1678647015,13089.890093969989,24.06072456000402,53559.6543528
2023-03-12,18:50:17.000,71,11080732,14045,0,1678647016,13089.896830279999,23.94088935000036,53559.59845584
2023-03-12,18:50:18.000,71,11080664,14005,0,1678647017,13089.943984449994,23.884496309998212,53559.63339144001
2023-03-12,18:50:19.000,71,11080860,14085,0,1678647018,13089.97092968999,23.856299790000776,53559.62640432
2023-03-12,18:50:20.000,71,11080798,13965,0,1678647019,13090.01134754999,23.82810327000334,53559.55653312
2023-03-12,18:50:21.000,71,11080757,14285,0,1678647020,13090.09218326999,23.82105414000398,53559.59845584
2023-03-12,18:50:22.000,71,11080832,13965,0,1678647021,13090.24038209,23.673022410002886,53559.64736568
2023-03-12,18:50:23.000,71,11080834,13965,0,1678647022,13090.327954119995,23.7223663199984,53559.67531416
2023-03-12,18:50:24.000,71,11080763,14125,0,1678647023,13090.368371979996,23.72941544999776,53559.67531416
2023-03-12,18:50:25.000,71,11080867,14125,0,1678647024,13090.37510828999,23.72941544999776,53559.640378560005
2023-03-12,18:50:26.000,71,11080752,13925,0,1678647025,13090.39531721999,23.799906749998627,53559.60544296
2023-03-12,18:50:27.000,71,11080791,13925,0,1678647026,13090.455944009991,23.77875936000055,53559.69627552
2023-03-12,18:50:28.000,71,11080706,13885,0,1678647027,13090.435735079991,23.757611970002472,53559.77313384
2023-03-12,18:50:29.000,71,11080742,14085,0,1678647028,13090.415526149991,23.849250660001417,53559.640378560005
2023-03-12,18:50:30.000,71,11080758,13885,0,1678647029,13090.44247139,23.77875936000055,53559.70326264001
2023-03-12,18:50:31.000,71,11080761,14005,0,1678647030,13090.435735079991,23.912692830002925,53559.66133992001
2023-03-12,18:50:32.000,71,11080738,14245,0,1678647031,13090.449207699996,23.905643700003566,53559.710249760006
2023-03-12,18:50:33.000,71,11080759,13845,0,1678647032,13090.476152939991,23.976135000004433,53559.6194172
2023-03-12,18:50:34.000,71,11080808,14085,0,1678647033,13090.39531721999,24.081871950002096,53559.62640432
2023-03-12,18:50:35.000,71,11080770,13965,0,1678647034,13090.40205353,24.117117599998892,53559.55653312
2023-03-12,18:50:36.000,71,11080741,14045,0,1678647035,13090.503098180001,24.16646151000168,53559.69627552
2023-03-12,18:50:37.000,71,11080717,13885,0,1678647036,13090.536779729991,24.18760889999976,53559.68230128001
2023-03-12,18:50:38.000,71,11080780,14125,0,1678647037,13090.644560690002,24.279247589998704,53559.738198240004
2023-03-12,18:50:39.000,71,11080750,14045,0,1678647038,13090.684978550002,24.22990368000319,53559.73121112001
2023-03-12,18:50:40.000,71,11080723,13885,0,1678647039,13090.664769620002,24.201707159998477,53559.78710808
2023-03-12,18:50:41.000,71,11080778,14045,0,1678647040,13090.772550579997,24.01138065000123,53559.80108232001
2023-03-12,18:50:42.000,71,11080798,14085,0,1678647041,13090.752341649997,23.976135000004433,53559.76614672
2023-03-12,18:50:43.000,71,11080802,14165,0,1678647042,13090.792759509997,23.877447179998853,53559.80108232001
2023-03-12,18:50:44.000,71,11080772,14245,0,1678647043,13090.738869029992,23.77171023000119,53559.82204368
2023-03-12,18:50:45.000,71,11080757,13885,0,1678647044,13090.792759509997,23.616629370000737,53559.808069440005
2023-03-12,18:50:46.000,71,11080821,14405,0,1678647045,13090.786023200002,23.461548510000284,53559.877940640006
2023-03-12,18:50:47.000,71,11080794,14205,0,1678647046,13090.759077959992,23.41925373000413,53559.877940640006
2023-03-12,18:50:48.000,71,11080787,13965,0,1678647047,13090.759077959992,23.278271130002395,53559.89191488
2023-03-12,18:50:49.000,71,11080848,13885,0,1678647048,13090.738869029992,23.165485049998097,53559.83601792
2023-03-12,18:50:50.000,71,11080858,13925,0,1678647049,13090.691714859997,23.08794461999787,53559.8639664
2023-03-12,18:50:51.000,71,11080809,13805,0,1678647050,13090.644560690002,22.939912890004052,53559.808069440005
2023-03-12,18:50:52.000,71,11080763,14045,0,1678647051,13090.658033309992,22.869421590003185,53559.9338376
2023-03-12,18:50:53.000,71,11080755,13885,0,1678647052,13090.651296999997,22.805979420001677,53559.94082472
2023-03-12,18:50:54.000,71,11080832,13805,0,1678647053,13090.671505929997,22.72843899000145,53559.91287624
2023-03-12,18:50:55.000,71,11080714,13925,0,1678647054,13090.631088069997,22.714340730002732,53559.89191488
2023-03-12,18:50:56.000,71,11080781,14165,0,1678647055,13090.617615449992,22.601554649998434,53559.94781184001
2023-03-12,18:50:57.000,71,11080800,13685,0,1678647056,13090.583933900001,22.573358130000997,53559.856979280004
2023-03-12,18:50:58.000,71,11080777,13965,0,1678647057,13090.604142830001,22.474670310002693,53559.91986336001
2023-03-12,18:50:59.000,71,11080689,14045,0,1678647058,13090.597406519992,22.439424659998622,53559.84300504
2023-03-12,18:51:00.000,71,11080795,13885,0,1678647059,13090.543516040001,22.37598249000439,53559.87095352001
2023-03-12,18:51:01.000,71,11080760,14085,0,1678647060,13090.496361869991,22.27729466999881,53559.905889120004
2023-03-12,18:51:02.000,71,11080683,14085,0,1678647061,13090.48288925,22.256147280000732,53559.8639664
2023-03-12,18:51:03.000,71,11080784,13925,0,1678647062,13090.455944009991,22.15745946000243,53559.905889120004
2023-03-12,18:51:04.000,71,11080756,13885,0,1678647063,13090.503098180001,22.079919030002202,53559.96877320001
2023-03-12,18:51:05.000,71,11080705,13925,0,1678647064,13090.42226246,22.023525990000053,53559.84999216001
2023-03-12,18:51:06.000,71,11080752,13885,0,1678647065,13090.415526149991,21.945985559999826,53559.89890200001
2023-03-12,18:51:07.000,71,11080803,14205,0,1678647066,13090.33469042999,21.953034689999186,53559.78012096001
2023-03-12,18:51:08.000,71,11080715,13845,0,1678647067,13090.435735079991,21.840248610002163,53559.88492776
2023-03-12,18:51:09.000,71,11080722,13965,0,1678647068,13090.36163567,21.812052090004727,53559.926850480006
2023-03-12,18:51:10.000,71,11080790,13885,0,1678647069,13090.368371979996,21.755659050002578,53559.8639664
2023-03-12,18:51:11.000,71,11080735,13845,0,1678647070,13090.46268032,21.706315139999788,53559.94082472
2023-03-12,18:51:12.000,71,11080746,13965,0,1678647071,13090.39531721999,21.64287296999828,53559.91287624
2023-03-12,18:51:13.000,71,11080746,14085,0,1678647072,13090.408789839996,21.68516775000171,53559.94082472
2023-03-12,18:51:14.000,71,11080802,14125,0,1678647073,13090.39531721999,21.671069490002992,53559.82903080001
2023-03-12,18:51:15.000,71,11080668,14085,0,1678647074,13090.415526149991,21.67811862000235,53559.82903080001
2023-03-12,18:51:16.000,71,11080768,14085,0,1678647075,13090.37510828999,21.7345116600045,53559.88492776
2023-03-12,18:51:17.000,71,11080791,13965,0,1678647076,13090.435735079991,21.755659050002578,53559.95479896
2023-03-12,18:51:18.000,71,11080737,13965,0,1678647077,13090.496361869991,21.896641650004312,53559.96877320001
2023-03-12,18:51:19.000,71,11080760,13885,0,1678647078,13090.509834489996,22.051722510004765,53559.91287624
2023-03-12,18:51:20.000,71,11080758,13885,0,1678647079,13090.543516040001,22.13631207000435,53559.95479896
2023-03-12,18:51:21.000,71,11080764,14085,0,1678647080,13090.590670209996,22.361884229998395,53559.94781184001
2023-03-12,18:51:22.000,71,11080836,13805,0,1678647081,13090.705187480002,22.573358130000997,53559.9338376
2023-03-12,18:51:23.000,71,11080732,13685,0,1678647082,13090.765814270002,22.7848320300036,53559.89191488
2023-03-12,18:51:24.000,71,11080736,14085,0,1678647083,13090.779286889992,22.982207670000207,53559.91287624
2023-03-12,18:51:25.000,71,11080733,13925,0,1678647084,13090.900540469993,23.221878090000246,53559.98973456
2023-03-12,18:51:26.000,71,11080753,13845,0,1678647085,13091.028530359989,23.3769589500007,53560.0037088
2023-03-12,18:51:27.000,71,11080776,13845,0,1678647086,13091.048739289989,23.560236329998588,53560.01069592
2023-03-12,18:51:28.000,71,11080712,13845,0,1678647087,13091.116102389999,23.687120670001605,53560.024670160004
2023-03-12,18:51:29.000,71,11080756,13805,0,1678647088,13091.075684529998,23.863348920000135,53560.05960576
2023-03-12,18:51:30.000,71,11080755,13885,0,1678647089,13091.075684529998,23.905643700003566,53560.045631520006
2023-03-12,18:51:31.000,71,11080819,14005,0,1678647090,13091.008321429988,24.025478909999947,53560.024670160004
2023-03-12,18:51:32.000,71,11080734,13725,0,1678647091,13091.008321429988,23.96203673999844,53560.08056712
2023-03-12,18:51:33.000,71,11080805,13925,0,1678647092,13090.994848809998,24.00433152000187,53560.15043832
2023-03-12,18:51:34.000,71,11080731,14005,0,1678647093,13090.812968439997,23.99728239000251,53560.01768304001
2023-03-12,18:51:35.000,71,11080732,13725,0,1678647094,13090.792759509997,23.976135000004433,53560.05261864
2023-03-12,18:51:36.000,71,11080788,13805,0,1678647095,13090.705187480002,23.898594570004207,53560.073580000004
2023-03-12,18:51:37.000,71,11080691,14005,0,1678647096,13090.617615449992,23.870398049999494,53560.05960576
2023-03-12,18:51:38.000,71,11080759,14045,0,1678647097,13090.516570799991,23.849250660001417,53560.11550272001
2023-03-12,18:51:39.000,71,11080681,13925,0,1678647098,13090.46268032,23.792857619999268,53560.143451200005
2023-03-12,18:51:40.000,71,11080744,13725,0,1678647099,13090.35489935999,23.708268059999682,53560.03165728
2023-03-12,18:51:41.000,71,11080701,14205,0,1678647100,13090.267327329995,23.687120670001605,53560.094541360006
2023-03-12,18:51:42.000,71,11080732,13925,0,1678647101,13090.19996423,23.616629370000737,53560.01069592
2023-03-12,18:51:43.000,71,11080722,14085,0,1678647102,13090.11239219999,23.5884328500033,53560.045631520006
2023-03-12,18:51:44.000,71,11080707,13925,0,1678647103,13090.085446959994,23.54613806999987,53559.98274744
2023-03-12,18:51:45.000,71,11080704,13925,0,1678647104,13090.024820169994,23.510892420003074,53560.024670160004
2023-03-12,18:51:46.000,71,11080751,13725,0,1678647105,13089.99113861999,23.454499380000925,53559.975760320005
2023-03-12,18:51:47.000,71,11080723,13805,0,1678647106,13089.917039209999,23.405155469998135,53559.82903080001
2023-03-12,18:51:48.000,71,11080784,13805,0,1678647107,13089.863148729994,23.36990982000134,53559.94082472
2023-03-12,18:51:49.000,71,11080819,13765,0,1678647108,13089.937248139999,23.341713300003903,53559.759159600006
2023-03-12,18:51:50.000,71,11080811,13925,0,1678647109,13089.977665999999,23.341713300003903,53559.84300504
2023-03-12,18:51:51.000,71,11080785,13925,0,1678647110,13090.05176540999,23.285320260001754,53559.89191488
2023-03-12,18:51:52.000,71,11080801,13925,0,1678647111,13090.13933744,23.32761503999791,53559.89890200001
2023-03-12,18:51:53.000,71,11080715,14045,0,1678647112,13090.15954637,23.35581156000262,53559.87095352001
2023-03-12,18:51:54.000,71,11080796,13885,0,1678647113,13090.23364577999,23.35581156000262,53559.808069440005
2023-03-12,18:51:55.000,71,11080790,13965,0,1678647114,13090.287536259995,23.405155469998135,53559.80108232001
2023-03-12,18:51:56.000,71,11080838,13845,0,1678647115,13090.3818446,23.440401120002207,53559.877940640006
2023-03-12,18:51:57.000,71,11080752,13885,0,1678647116,13090.476152939991,23.36990982000134,53559.82204368
2023-03-12,18:51:58.000,71,11080721,13965,0,1678647117,13090.503098180001,23.334664170004544,53559.926850480006
2023-03-12,18:51:59.000,71,11080751,13925,0,1678647118,13090.530043419996,23.285320260001754,53559.88492776
2023-03-12,18:52:00.000,71,11080729,14165,0,1678647119,13090.455944009991,23.271222000003036,53559.856979280004
2023-03-12,18:52:01.000,71,11080722,13765,0,1678647120,13090.503098180001,23.257123740004317,53559.84300504
2023-03-12,18:52:02.000,71,11080785,13725,0,1678647121,13090.428998769996,23.264172870003677,53559.82903080001
2023-03-12,18:52:03.000,71,11080709,14205,0,1678647122,13090.3818446,23.292369390001113,53559.84300504
2023-03-12,18:52:04.000,71,11080800,13885,0,1678647123,13090.36163567,23.35581156000262,53559.808069440005
2023-03-12,18:52:05.000,71,11080770,13685,0,1678647124,13090.35489935999,23.391057209999417,53559.89191488
2023-03-12,18:52:06.000,71,11080752,14125,0,1678647125,13090.327954119995,23.3769589500007,53559.88492776
2023-03-12,18:52:07.000,71,11080786,13725,0,1678647126,13090.29427256999,23.433351990002848,53559.9338376
2023-03-12,18:52:08.000,71,11080744,13805,0,1678647127,13090.25385470999,23.517941550002433,53559.87095352001
2023-03-12,18:52:09.000,71,11080848,14045,0,1678647128,13090.15281005999,23.524990680001792,53559.9338376
2023-03-12,18:52:10.000,71,11080770,13805,0,1678647129,13090.085446959994,23.5884328500033,53559.82204368
2023-03-12,18:52:11.000,71,11080725,13965,0,1678647130,13090.024820169994,23.644825889998174,53559.808069440005
2023-03-12,18:52:12.000,71,11080717,13765,0,1678647131,13089.97092968999,23.680071540002245,53559.83601792
2023-03-12,18:52:13.000,71,11080773,13765,0,1678647132,13089.917039209999,23.708268059999682,53559.78710808
2023-03-12,18:52:14.000,71,11080809,13925,0,1678647133,13089.903566589994,23.71531718999904,53559.81505656
2023-03-12,18:52:15.000,71,11080692,14005,0,1678647134,13089.802521939993,23.71531718999904,53559.82903080001
2023-03-12,18:52:16.000,71,11080751,13965,0,1678647135,13089.674532049998,23.736464580004395,53559.77313384
2023-03-12,18:52:17.000,71,11080777,13805,0,1678647136,13089.580223709992,23.743513710003754,53559.66832704
2023-03-12,18:52:18.000,71,11080783,13765,0,1678647137,13089.533069539997,23.7223663199984,53559.69627552
2023-03-12,18:52:19.000,71,11080825,13925,0,1678647138,13089.438761199992,23.708268059999682,53559.67531416
2023-03-12,18:52:20.000,71,11080674,13925,0,1678647139,13089.304035000001,23.665973280003527,53559.61243008001
2023-03-12,18:52:21.000,71,11080775,14205,0,1678647140,13089.189517729996,23.687120670001605,53559.51461040001
2023-03-12,18:52:22.000,71,11080719,13885,0,1678647141,13089.149099869996,23.65187502000481,53559.66832704
2023-03-12,18:52:23.000,71,11080740,13765,0,1678647142,13088.95374687999,23.743513710003754,53559.59845584
2023-03-12,18:52:24.000,71,11080826,14085,0,1678647143,13088.87291115999,23.665973280003527,53559.56352024001
2023-03-12,18:52:25.000,71,11080785,13925,0,1678647144,13088.738184959999,23.708268059999682,53559.591468720006
2023-03-12,18:52:26.000,71,11080738,14005,0,1678647145,13088.589986139988,23.71531718999904,53559.48666192
2023-03-12,18:52:27.000,71,11080826,14005,0,1678647146,13088.515886729998,23.77875936000055,53559.43775208
2023-03-12,18:52:28.000,71,11080790,13765,0,1678647147,13088.428314700002,23.792857619999268,53559.50762328
2023-03-12,18:52:29.000,71,11080769,13925,0,1678647148,13088.347478980002,23.792857619999268,53559.31897104
2023-03-12,18:52:30.000,71,11080852,13925,0,1678647149,13088.367687910002,23.77875936000055,53559.38185512
2023-03-12,18:52:31.000,71,11080772,13885,0,1678647150,13088.327270050002,23.799906749998627,53559.29102256
2023-03-12,18:52:32.000,71,11080802,13925,0,1678647151,13088.273379569997,23.82105414000398,53559.36788088001
2023-03-12,18:52:33.000,71,11080742,13805,0,1678647152,13088.212752779997,23.76466110000183,53559.24909984001
2023-03-12,18:52:34.000,71,11080731,13885,0,1678647153,13088.219489089992,23.76466110000183,53559.304996800005
2023-03-12,18:52:35.000,71,11080784,13845,0,1678647154,13088.253170639997,23.750562840003113,53559.31897104
2023-03-12,18:52:36.000,71,11080730,13845,0,1678647155,13088.259906949992,23.644825889998174,53559.29800968001
2023-03-12,18:52:37.000,71,11080789,13925,0,1678647156,13088.360951599992,23.736464580004395,53559.2700612
2023-03-12,18:52:38.000,71,11080700,13645,0,1678647157,13088.461996249993,23.71531718999904,53559.28403544
2023-03-12,18:52:39.000,71,11080765,13765,0,1678647158,13088.536095659998,23.71531718999904,53559.26307408
2023-03-12,18:52:40.000,71,11080769,14085,0,1678647159,13088.569777209988,23.806955879997986,53559.207177120006
2023-03-12,18:52:41.000,71,11080784,13925,0,1678647160,13088.691030789989,23.750562840003113,53559.256086960006
2023-03-12,18:52:42.000,71,11080733,13805,0,1678647161,13088.805548059994,23.77875936000055,53559.235125600004
2023-03-12,18:52:43.000,71,11080843,13925,0,1678647162,13088.85270222999,23.82105414000398,53559.28403544
2023-03-12,18:52:44.000,71,11080789,13885,0,1678647163,13088.845965919994,23.891545440004847,53559.207177120006
2023-03-12,18:52:45.000,71,11080756,13885,0,1678647164,13088.96048319,23.891545440004847,53559.2700612
2023-03-12,18:52:46.000,71,11080826,13885,0,1678647165,13089.027846289995,23.933840220001002,53559.36788088001
2023-03-12,18:52:47.000,71,11080744,13605,0,1678647166,13089.11541831999,23.969085869997798,53559.3399324
2023-03-12,18:52:48.000,71,11080703,13765,0,1678647167,13089.027846289995,23.891545440004847,53559.402816480004
2023-03-12,18:52:49.000,71,11080746,13845,0,1678647168,13089.048055219995,23.870398049999494,53559.33294528
2023-03-12,18:52:50.000,71,11080701,13845,0,1678647169,13088.947010569995,23.849250660001417,53559.2700612
2023-03-12,18:52:51.000,71,11080716,14045,0,1678647170,13088.91332901999,23.8351524000027,53559.29102256
2023-03-12,18:52:52.000,71,11080773,13845,0,1678647171,13088.947010569995,23.743513710003754,53559.33294528
2023-03-12,18:52:53.000,71,11080803,13805,0,1678647172,13088.92006533,23.658924150004168,53559.34691952001
2023-03-12,18:52:54.000,71,11080695,13845,0,1678647173,13088.845965919994,23.560236329998588,53559.32595816001
2023-03-12,18:52:55.000,71,11080795,14165,0,1678647174,13088.778602819999,23.567285459997947,53559.304996800005
2023-03-12,18:52:56.000,71,11080841,13885,0,1678647175,13088.711239719989,23.42630286000349,53559.33294528
2023-03-12,18:52:57.000,71,11080830,13565,0,1678647176,13088.758393889999,23.348762430003262,53559.32595816001
2023-03-12,18:52:58.000,71,11080790,14245,0,1678647177,13088.75165757999,23.271222000003036,53559.353906640004
2023-03-12,18:52:59.000,71,11080699,13885,0,1678647178,13088.785339129994,23.207779830001527,53559.2700612
2023-03-12,18:53:00.000,71,11080668,14005,0,1678647179,13088.81228436999,23.1302394000013,53559.32595816001
2023-03-12,18:53:01.000,71,11080816,13925,0,1678647180,13088.91332901999,23.073846359999152,53559.31897104
2023-03-12,18:53:02.000,71,11080790,13845,0,1678647181,13088.95374687999,23.066797229999793,53559.3399324
2023-03-12,18:53:03.000,71,11080754,13885,0,1678647182,13089.01437366999,23.045649840001715,53559.3399324
2023-03-12,18:53:04.000,71,11080784,13925,0,1678647183,13089.20299035,22.939912890004052,53559.44473920001
2023-03-12,18:53:05.000,71,11080829,13845,0,1678647184,13089.310771309996,23.010404189997644,53559.44473920001
2023-03-12,18:53:06.000,71,11080718,13805,0,1678647185,13089.418552269992,22.975158540000848,53559.423777840006
2023-03-12,18:53:07.000,71,11080742,14085,0,1678647186,13089.492651679997,22.996305929998925,53559.43076496
2023-03-12,18:53:08.000,71,11080791,13645,0,1678647187,13089.593696329997,22.96106028000213,53559.50063616
2023-03-12,18:53:09.000,71,11080854,13885,0,1678647188,13089.721686219993,23.073846359999152,53559.56352024001
2023-03-12,18:53:10.000,71,11080709,13885,0,1678647189,13089.661059429993,23.109092010003224,53559.53557176001
2023-03-12,18:53:11.000,71,11080809,13885,0,1678647190,13089.708213600003,23.17253418000473,53559.549546
2023-03-12,18:53:12.000,71,11080703,13925,0,1678647191,13089.802521939993,23.235976349998964,53559.64736568
2023-03-12,18:53:13.000,71,11080789,13605,0,1678647192,13089.701477289993,23.348762430003262,53559.64736568
2023-03-12,18:53:14.000,71,11080712,13965,0,1678647193,13089.674532049998,23.391057209999417,53559.64736568
2023-03-12,18:53:15.000,71,11080742,13805,0,1678647194,13089.613905259997,23.48269589999836,53559.591468720006
2023-03-12,18:53:16.000,71,11080725,13805,0,1678647195,13089.560014779992,23.567285459997947,53559.66832704
2023-03-12,18:53:17.000,71,11080816,13925,0,1678647196,13089.452233819997,23.630727629999456,53559.689288400004
2023-03-12,18:53:18.000,71,11080779,13845,0,1678647197,13089.458970129992,23.609580240001378,53559.738198240004
2023-03-12,18:53:19.000,71,11080772,13885,0,1678647198,13089.384870720001,23.673022410002886,53559.71723688
2023-03-12,18:53:20.000,71,11080776,13645,0,1678647199,13089.22319928,23.574334590004582,53559.67531416
2023-03-12,18:53:21.000,71,11080738,13925,0,1678647200,13089.13562724999,23.54613806999987,53559.66133992001
2023-03-12,18:53:22.000,71,11080767,13645,0,1678647201,13089.05479152999,23.53908894000051,53559.6543528
2023-03-12,18:53:23.000,71,11080704,13805,0,1678647202,13088.96048319,23.524990680001792,53559.64736568
2023-03-12,18:53:24.000,71,11080743,14005,0,1678647203,13088.906592709995,23.398106339998776,53559.61243008001
2023-03-12,18:53:25.000,71,11080740,13965,0,1678647204,13088.845965919994,23.36990982000134,53559.61243008001
2023-03-12,18:53:26.000,71,11080820,13845,0,1678647205,13088.845965919994,23.341713300003903,53559.61243008001
2023-03-12,18:53:27.000,71,11080723,13925,0,1678647206,13088.8998564,23.31351677999919,53559.67531416
2023-03-12,18:53:28.000,71,11080774,13845,0,1678647207,13088.87964747,23.214828960000887,53559.73121112001
2023-03-12,18:53:29.000,71,11080751,14005,0,1678647208,13088.81228436999,23.158435919998738,53559.549546
2023-03-12,18:53:30.000,71,11080792,13885,0,1678647209,13088.85943854,23.08089548999851,53559.59845584
2023-03-12,18:53:31.000,71,11080761,13845,0,1678647210,13088.798811749999,23.14433766000002,53559.45871344
2023-03-12,18:53:32.000,71,11080751,13765,0,1678647211,13088.85270222999,23.073846359999152,53559.55653312
2023-03-12,18:53:33.000,71,11080725,13965,0,1678647212,13088.886383779995,23.094993750004505,53559.549546
2023-03-12,18:53:34.000,71,11080724,13725,0,1678647213,13088.99416473999,23.003355059998285,53559.56352024001
2023-03-12,18:53:35.000,71,11080789,13965,0,1678647214,13088.93353794999,23.059748100000434,53559.472687680005
2023-03-12,18:53:36.000,71,11080785,14005,0,1678647215,13088.95374687999,22.996305929998925,53559.46570056001
2023-03-12,18:53:37.000,71,11080784,14045,0,1678647216,13088.886383779995,23.073846359999152,53559.51461040001
2023-03-12,18:53:38.000,71,11080776,13845,0,1678647217,13089.01437366999,23.052698970001074,53559.45172632
2023-03-12,18:53:39.000,71,11080787,14005,0,1678647218,13088.94027426,23.045649840001715,53559.4796748
2023-03-12,18:53:40.000,71,11080742,13925,0,1678647219,13088.89312008999,23.073846359999152,53559.36089376
2023-03-12,18:53:41.000,71,11080754,13765,0,1678647220,13088.93353794999,23.094993750004505,53559.45871344
2023-03-12,18:53:42.000,71,11080751,13845,0,1678647221,13088.94027426,23.14433766000002,53559.43076496
2023-03-12,18:53:43.000,71,11080733,13925,0,1678647222,13088.99416473999,23.13728853000066,53559.50762328
2023-03-12,18:53:44.000,71,11080798,13885,0,1678647223,13088.98069212,23.221878090000246,53559.4098036
2023-03-12,18:53:45.000,71,11080693,14085,0,1678647224,13089.068264149995,23.235976349998964,53559.46570056001
2023-03-12,18:53:46.000,71,11080789,13885,0,1678647225,13089.1019457,23.285320260001754,53559.4098036
2023-03-12,18:53:47.000,71,11080741,13845,0,1678647226,13089.18278142,23.447450250001566,53559.45871344
2023-03-12,18:53:48.000,71,11080785,14085,0,1678647227,13089.283826070001,23.54613806999987,53559.52858464
2023-03-12,18:53:49.000,71,11080801,13925,0,1678647228,13089.270353449996,23.701218930000323,53559.402816480004
2023-03-12,18:53:50.000,71,11080749,13765,0,1678647229,13089.492651679997,23.806955879997986,53559.49364904001
2023-03-12,18:53:51.000,71,11080836,13845,0,1678647230,13089.553278469997,23.905643700003566,53559.50063616
2023-03-12,18:53:52.000,71,11080731,13845,0,1678647231,13089.634114189997,23.976135000004433,53559.57749448
2023-03-12,18:53:53.000,71,11080758,13925,0,1678647232,13089.654323119998,24.081871950002096,53559.50762328
2023-03-12,18:53:54.000,71,11080750,13845,0,1678647233,13089.694740979998,24.17351064000104,53559.58448160001
2023-03-12,18:53:55.000,71,11080809,13925,0,1678647234,13089.708213600003,24.110068469999533,53559.542558880006
2023-03-12,18:53:56.000,71,11080763,13885,0,1678647235,13089.661059429993,24.138264990004245,53559.50762328
2023-03-12,18:53:57.000,71,11080773,13765,0,1678647236,13089.748631459988,24.131215860004886,53559.61243008001
2023-03-12,18:53:58.000,71,11080736,14045,0,1678647237,13089.775576699998,24.06072456000402,53559.6543528
2023-03-12,18:53:59.000,71,11080743,13965,0,1678647238,13089.802521939993,24.01138065000123,53559.66832704
2023-03-12,18:54:00.000,71,11080688,13725,0,1678647239,13089.768840389988,23.983184130003792,53559.67531416
2023-03-12,18:54:01.000,71,11080755,13885,0,1678647240,13089.681268359993,23.926791090001643,53559.58448160001
2023-03-12,18:54:02.000,71,11080754,13925,0,1678647241,13089.694740979998,23.926791090001643,53559.689288400004
2023-03-12,18:54:03.000,71,11080701,13965,0,1678647242,13089.701477289993,23.849250660001417,53559.64736568
2023-03-12,18:54:04.000,71,11080737,13965,0,1678647243,13089.735158839998,23.849250660001417,53559.70326264001
2023-03-12,18:54:05.000,71,11080769,13805,0,1678647244,13089.728422529988,23.76466110000183,53559.6543528
2023-03-12,18:54:06.000,71,11080724,13725,0,1678647245,13089.802521939993,23.842201530002058,53559.6543528
2023-03-12,18:54:07.000,71,11080840,14045,0,1678647246,13089.896830279999,23.898594570004207,53559.710249760006
2023-03-12,18:54:08.000,71,11080709,13925,0,1678647247,13089.950720759989,23.919741960002284,53559.738198240004
2023-03-12,18:54:09.000,71,11080862,14005,0,1678647248,13089.984402309994,23.969085869997798,53559.6194172
2023-03-12,18:54:10.000,71,11080726,14005,0,1678647249,13090.03155647999,24.05367543000466,53559.68230128001
2023-03-12,18:54:11.000,71,11080711,13925,0,1678647250,13089.977665999999,24.088921080001455,53559.57749448
2023-03-12,18:54:12.000,71,11080743,13885,0,1678647251,13090.125864819995,24.039577169998665,53559.689288400004
2023-03-12,18:54:13.000,71,11080770,13725,0,1678647252,13090.17301898999,24.032528039999306,53559.724224
2023-03-12,18:54:14.000,71,11080801,13965,0,1678647253,13090.23364577999,24.025478909999947,53559.66832704
2023-03-12,18:54:15.000,71,11080744,14005,0,1678647254,13090.29427256999,23.976135000004433,53559.7940952
2023-03-12,18:54:16.000,71,11080755,13925,0,1678647255,13090.287536259995,23.94793847999972,53559.71723688
2023-03-12,18:54:17.000,71,11080717,13885,0,1678647256,13090.267327329995,23.905643700003566,53559.71723688
2023-03-12,18:54:18.000,71,11080796,13845,0,1678647257,13090.348163049995,23.856299790000776,53559.7940952
2023-03-12,18:54:19.000,71,11080741,13885,0,1678647258,13090.40205353,23.708268059999682,53559.87095352001
2023-03-12,18:54:20.000,71,11080781,13845,0,1678647259,13090.36163567,23.71531718999904,53559.76614672
2023-03-12,18:54:21.000,71,11080748,14245,0,1678647260,13090.348163049995,23.65187502000481,53559.75217248001
2023-03-12,18:54:22.000,71,11080826,13925,0,1678647261,13090.42226246,23.623678500000096,53559.89191488
2023-03-12,18:54:23.000,71,11080748,13965,0,1678647262,13090.435735079991,23.55318719999923,53559.91287624
2023-03-12,18:54:24.000,71,11080703,14085,0,1678647263,13090.39531721999,23.475646769999003,53559.94082472
2023-03-12,18:54:25.000,71,11080794,13965,0,1678647264,13090.36163567,23.503843290003715,53559.91287624
2023-03-12,18:54:26.000,71,11080761,13885,0,1678647265,13090.34142674,23.503843290003715,53559.82903080001
2023-03-12,18:54:27.000,71,11080808,13885,0,1678647266,13090.39531721999,23.447450250001566,53559.94082472
2023-03-12,18:54:28.000,71,11080747,14085,0,1678647267,13090.368371979996,23.468597639999643,53559.905889120004
2023-03-12,18:54:29.000,71,11080715,13925,0,1678647268,13090.27406363999,23.468597639999643,53559.88492776
2023-03-12,18:54:30.000,71,11080771,13925,0,1678647269,13090.206700539995,23.461548510000284,53559.91287624
2023-03-12,18:54:31.000,71,11080746,13845,0,1678647270,13090.166282679995,23.475646769999003,53559.78012096001
2023-03-12,18:54:32.000,71,11080682,13725,0,1678647271,13090.11912851,23.496794160004356,53559.87095352001
2023-03-12,18:54:33.000,71,11080797,14045,0,1678647272,13090.09891958,23.53908894000051,53559.84300504
2023-03-12,18:54:34.000,71,11080800,14005,0,1678647273,13090.004611239994,23.454499380000925,53559.905889120004
2023-03-12,18:54:35.000,71,11080732,13685,0,1678647274,13089.964193379994,23.517941550002433,53559.78710808
2023-03-12,18:54:36.000,71,11080717,13925,0,1678647275,13090.004611239994,23.58138372000394,53559.82204368
2023-03-12,18:54:37.000,71,11080821,13765,0,1678647276,13089.99113861999,23.65187502000481,53559.78710808
2023-03-12,18:54:38.000,71,11080759,13805,0,1678647277,13089.943984449994,23.694169800000964,53559.78710808
2023-03-12,18:54:39.000,71,11080677,13725,0,1678647278,13089.997874929999,23.736464580004395,53559.84300504
2023-03-12,18:54:40.000,71,11080796,13925,0,1678647279,13089.99113861999,23.8351524000027,53559.759159600006
2023-03-12,18:54:41.000,71,11080814,13805,0,1678647280,13089.923775519994,23.884496309998212,53559.70326264001
2023-03-12,18:54:42.000,71,11080735,13845,0,1678647281,13089.863148729994,23.912692830002925,53559.75217248001
2023-03-12,18:54:43.000,71,11080738,13925,0,1678647282,13089.910302899989,23.983184130003792,53559.73121112001
2023-03-12,18:54:44.000,71,11080781,13845,0,1678647283,13089.782313009993,23.983184130003792,53559.74518536
2023-03-12,18:54:45.000,71,11080805,13925,0,1678647284,13089.701477289993,24.01138065000123,53559.66133992001
2023-03-12,18:54:46.000,71,11080838,13965,0,1678647285,13089.627377880002,23.983184130003792,53559.6543528
2023-03-12,18:54:47.000,71,11080744,13925,0,1678647286,13089.418552269992,24.06072456000402,53559.51461040001
2023-03-12,18:54:48.000,71,11080696,13925,0,1678647287,13089.472442749997,24.032528039999306,53559.640378560005
2023-03-12,18:54:49.000,71,11080691,13765,0,1678647288,13089.324243930001,23.983184130003792,53559.60544296
2023-03-12,18:54:50.000,71,11080718,13925,0,1678647289,13089.277089759991,23.95498760999908,53559.61243008001
2023-03-12,18:54:51.000,71,11080736,14045,0,1678647290,13089.250144519996,23.96203673999844,53559.45172632
2023-03-12,18:54:52.000,71,11080705,13565,0,1678647291,13089.169308799996,23.976135000004433,53559.353906640004
2023-03-12,18:54:53.000,71,11080773,13885,0,1678647292,13089.189517729996,23.884496309998212,53559.48666192
2023-03-12,18:54:54.000,71,11080783,13845,0,1678647293,13089.310771309996,23.870398049999494,53559.48666192
2023-03-12,18:54:55.000,71,11080752,13805,0,1678647294,13089.256880829991,23.76466110000183,53559.45871344
2023-03-12,18:54:56.000,71,11080816,13805,0,1678647295,13089.26361714,23.76466110000183,53559.402816480004
2023-03-12,18:54:57.000,71,11080817,13805,0,1678647296,13089.337716549991,23.71531718999904,53559.43076496
2023-03-12,18:54:58.000,71,11080800,13725,0,1678647297,13089.405079650001,23.616629370000737,53559.45871344
2023-03-12,18:54:59.000,71,11080717,13725,0,1678647298,13089.485915370002,23.560236329998588,53559.38884224
2023-03-12,18:55:00.000,71,11080703,13885,0,1678647299,13089.593696329997,23.567285459997947,53559.39582936001
2023-03-12,18:55:01.000,71,11080737,13885,0,1678647300,13089.741895149993,23.496794160004356,53559.43775208
2023-03-12,18:55:02.000,71,11080783,13925,0,1678647301,13089.890093969989,23.468597639999643,53559.49364904001
2023-03-12,18:55:03.000,71,11080775,13845,0,1678647302,13090.01134754999,23.517941550002433,53559.45172632
2023-03-12,18:55:04.000,71,11080729,13885,0,1678647303,13090.065238029994,23.503843290003715,53559.51461040001
2023-03-12,18:55:05.000,71,11080818,14045,0,1678647304,13090.09218326999,23.54613806999987,53559.45172632
2023-03-12,18:55:06.000,71,11080851,13885,0,1678647305,13090.206700539995,23.560236329998588,53559.45172632
2023-03-12,18:55:07.000,71,11080730,13885,0,1678647306,13090.22017316,23.673022410002886,53559.45172632
2023-03-12,18:55:08.000,71,11080757,13925,0,1678647307,13090.30100888,23.736464580004395,53559.521597520004
2023-03-12,18:55:09.000,71,11080769,13965,0,1678647308,13090.30100888,23.912692830002925,53559.52858464
2023-03-12,18:55:10.000,71,11080687,13725,0,1678647309,13090.33469042999,24.039577169998665,53559.6543528
2023-03-12,18:55:11.000,71,11080764,14045,0,1678647310,13090.40205353,24.201707159998477,53559.60544296
2023-03-12,18:55:12.000,71,11080838,13765,0,1678647311,13090.348163049995,24.321542370002135,53559.64736568
2023-03-12,18:55:13.000,71,11080791,14045,0,1678647312,13090.26059102,24.490721490001306,53559.640378560005
2023-03-12,18:55:14.000,71,11080861,14005,0,1678647313,13090.23364577999,24.57531105000089,53559.57749448
2023-03-12,18:55:15.000,71,11080773,14045,0,1678647314,13090.23364577999,24.702195390003908,53559.56352024001
2023-03-12,18:55:16.000,71,11080797,13805,0,1678647315,13090.27406363999,24.751539299999422,53559.6194172
2023-03-12,18:55:17.000,71,11080737,13885,0,1678647316,13090.24038209,24.80793234000157,53559.6543528
2023-03-12,18:55:18.000,71,11080710,13845,0,1678647317,13090.307745189995,24.76563755999814,53559.689288400004
2023-03-12,18:55:19.000,71,11080820,13925,0,1678647318,13090.307745189995,24.779735820004134,53559.71723688
2023-03-12,18:55:20.000,71,11080811,14085,0,1678647319,13090.30100888,24.779735820004134,53559.67531416
2023-03-12,18:55:21.000,71,11080788,13645,0,1678647320,13090.31448149999,24.702195390003908,53559.61243008001
2023-03-12,18:55:22.000,71,11080783,13805,0,1678647321,13090.36163567,24.64580235000176,53559.710249760006
2023-03-12,18:55:23.000,71,11080812,13845,0,1678647322,13090.48288925,24.561212790002173,53559.71723688
2023-03-12,18:55:24.000,71,11080831,13685,0,1678647323,13090.583933900001,24.497770620000665,53559.73121112001
2023-03-12,18:55:25.000,71,11080804,13805,0,1678647324,13090.631088069997,24.504819750000024,53559.66832704
2023-03-12,18:55:26.000,71,11080820,14005,0,1678647325,13090.738869029992,24.46957410000323,53559.69627552
2023-03-12,18:55:27.000,71,11080693,13805,0,1678647326,13090.880331539993,24.39908280000236,53559.78710808
2023-03-12,18:55:28.000,71,11080794,14085,0,1678647327,13090.873595229998,24.39908280000236,53559.80108232001
2023-03-12,18:55:29.000,71,11080789,13725,0,1678647328,13090.994848809998,24.434328449999157,53559.82903080001
2023-03-12,18:55:30.000,71,11080739,13965,0,1678647329,13091.042002979993,24.384984540003643,53559.81505656
2023-03-12,18:55:31.000,71,11080740,13845,0,1678647330,13091.095893459998,24.377935410004284,53559.84999216001
2023-03-12,18:55:32.000,71,11080727,13805,0,1678647331,13091.149783939989,24.342689760000212,53559.856979280004
2023-03-12,18:55:33.000,71,11080776,13765,0,1678647332,13091.129575009989,24.35678801999893,53559.926850480006
2023-03-12,18:55:34.000,71,11080729,13725,0,1678647333,13091.082420839994,24.342689760000212,53559.91986336001
2023-03-12,18:55:35.000,71,11080786,13845,0,1678647334,13090.988112499988,24.300394980004057,53559.88492776
2023-03-12,18:55:36.000,71,11080773,14245,0,1678647335,13090.940958329993,24.258100200000627,53559.926850480006
2023-03-12,18:55:37.000,71,11080843,13965,0,1678647336,13090.833177369997,24.21580542000447,53559.926850480006
2023-03-12,18:55:38.000,71,11080833,13925,0,1678647337,13090.732132719997,24.145314120003604,53559.9338376
2023-03-12,18:55:39.000,71,11080752,13765,0,1678647338,13090.570461279996,24.145314120003604,53559.91986336001
2023-03-12,18:55:40.000,71,11080761,13925,0,1678647339,13090.449207699996,24.074822820002737,53559.91287624
2023-03-12,18:55:41.000,71,11080742,14045,0,1678647340,13090.40205353,24.039577169998665,53559.91287624
2023-03-12,18:55:42.000,71,11080793,13965,0,1678647341,13090.34142674,24.039577169998665,53559.975760320005
2023-03-12,18:55:43.000,71,11080677,13845,0,1678647342,13090.29427256999,23.99728239000251,53559.94082472
2023-03-12,18:55:44.000,71,11080781,14085,0,1678647343,13090.267327329995,23.983184130003792,53559.89191488
2023-03-12,18:55:45.000,71,11080715,13885,0,1678647344,13090.21343684999,23.96203673999844,53559.8639664
2023-03-12,18:55:46.000,71,11080764,13885,0,1678647345,13090.29427256999,23.99728239000251,53559.877940640006
2023-03-12,18:55:47.000,71,11080762,14245,0,1678647346,13090.3818446,23.99728239000251,53559.81505656
2023-03-12,18:55:48.000,71,11080777,14005,0,1678647347,13090.48288925,24.025478909999947,53559.98274744
2023-03-12,18:55:49.000,71,11080733,13925,0,1678647348,13090.563724970001,24.067773690003378,53559.96178608
2023-03-12,18:55:50.000,71,11080750,13965,0,1678647349,13090.738869029992,24.039577169998665,53559.96178608
2023-03-12,18:55:51.000,71,11080767,14045,0,1678647350,13090.866858920002,24.046626299998024,53560.0037088
2023-03-12,18:55:52.000,71,11080823,14005,0,1678647351,13091.015057739998,24.095970210000814,53559.99672168001
2023-03-12,18:55:53.000,71,11080767,13885,0,1678647352,13091.183465489994,24.17351064000104,53560.01069592
2023-03-12,18:55:54.000,71,11080783,13885,0,1678647353,13091.244092279994,24.21580542000447,53559.96178608
2023-03-12,18:55:55.000,71,11080711,13925,0,1678647354,13091.41250002999,24.335640630000853,53559.99672168001
2023-03-12,18:55:56.000,71,11080764,14085,0,1678647355,13091.49333574999,24.41318106000108,53560.024670160004
2023-03-12,18:55:57.000,71,11080791,13805,0,1678647356,13091.527017299995,24.46957410000323,53560.12248984
2023-03-12,18:55:58.000,71,11080746,13845,0,1678647357,13091.628061949996,24.483672360001947,53560.192361040004
2023-03-12,18:55:59.000,71,11080671,13965,0,1678647358,13091.64153457,24.617605830004322,53560.19934816
2023-03-12,18:56:00.000,71,11080797,13805,0,1678647359,13091.486599439995,24.6387532200024,53560.08755424001
2023-03-12,18:56:01.000,71,11080739,13925,0,1678647360,13091.45291788999,24.737441040000704,53560.19934816
2023-03-12,18:56:02.000,71,11080831,13805,0,1678647361,13091.405763719995,24.772686690004775,53560.17139968
2023-03-12,18:56:03.000,71,11080751,13925,0,1678647362,13091.365345859995,24.82907972999965,53560.192361040004
2023-03-12,18:56:04.000,71,11080675,13885,0,1678647363,13091.217147039999,24.85727625000436,53560.17139968
2023-03-12,18:56:05.000,71,11080724,14085,0,1678647364,13091.116102389999,24.913669289999234,53560.18537392001
2023-03-12,18:56:06.000,71,11080735,13965,0,1678647365,13091.042002979993,24.87137451000308,53560.22030952
2023-03-12,18:56:07.000,71,11080774,13765,0,1678647366,13090.947694639988,24.913669289999234,53560.241270880004
2023-03-12,18:56:08.000,71,11080742,13845,0,1678647367,13090.934222019998,24.850227119997726,53560.22729664
2023-03-12,18:56:09.000,71,11080778,14045,0,1678647368,13090.812968439997,24.800883210002212,53560.23428376001
2023-03-12,18:56:10.000,71,11080719,13885,0,1678647369,13090.671505929997,24.786784950003494,53560.143451200005
2023-03-12,18:56:11.000,71,11080760,13885,0,1678647370,13090.583933900001,24.737441040000704,53560.12947696
2023-03-12,18:56:12.000,71,11080680,14085,0,1678647371,13090.415526149991,24.64580235000176,53559.94781184001
2023-03-12,18:56:13.000,71,11080737,13885,0,1678647372,13090.523307110001,24.561212790002173,53560.17139968
2023-03-12,18:56:14.000,71,11080797,13885,0,1678647373,13090.556988659991,24.5259671399981,53560.192361040004
2023-03-12,18:56:15.000,71,11080819,13805,0,1678647374,13090.523307110001,24.427279319999798,53560.192361040004
2023-03-12,18:56:16.000,71,11080812,13845,0,1678647375,13090.48288925,24.328591500001494,53560.094541360006
2023-03-12,18:56:17.000,71,11080715,14005,0,1678647376,13090.455944009991,24.321542370002135,53560.045631520006
2023-03-12,18:56:18.000,71,11080685,13925,0,1678647377,13090.563724970001,24.258100200000627,53560.045631520006
2023-03-12,18:56:19.000,71,11080793,14005,0,1678647378,13090.658033309992,24.286296719998063,53560.073580000004
2023-03-12,18:56:20.000,71,11080764,13885,0,1678647379,13090.631088069997,24.279247589998704,53559.96178608
2023-03-12,18:56:21.000,71,11080677,13805,0,1678647380,13090.759077959992,24.24400194000191,53560.03864440001
2023-03-12,18:56:22.000,71,11080780,13925,0,1678647381,13090.866858920002,24.24400194000191,53560.10152848
2023-03-12,18:56:23.000,71,11080830,13885,0,1678647382,13090.934222019998,24.279247589998704,53560.10152848
2023-03-12,18:56:24.000,71,11080785,14045,0,1678647383,13091.008321429988,24.265149329999986,53560.08056712
2023-03-12,18:56:25.000,71,11080740,13925,0,1678647384,13090.974639879998,24.314493240002776,53560.024670160004
2023-03-12,18:56:26.000,71,11080677,13925,0,1678647385,13091.035266669998,24.37088627999765,53560.073580000004
2023-03-12,18:56:27.000,71,11080759,14085,0,1678647386,13091.048739289989,24.490721490001306,53560.12947696
2023-03-12,18:56:28.000,71,11080772,14005,0,1678647387,13091.129575009989,24.561212790002173,53560.13646408001
2023-03-12,18:56:29.000,71,11080852,13925,0,1678647388,13091.203674419994,24.69514626000455,53560.1085156
2023-03-12,18:56:30.000,71,11080746,13925,0,1678647389,13091.27103751999,24.843177989998367,53560.11550272001
2023-03-12,18:56:31.000,71,11080809,13885,0,1678647390,13091.385554789995,24.99825884999882,53560.22729664
2023-03-12,18:56:32.000,71,11080745,13965,0,1678647391,13091.45291788999,25.089897539997764,53560.192361040004
2023-03-12,18:56:33.000,71,11080751,13845,0,1678647392,13091.49333574999,25.22383101000014,53560.213322400006
2023-03-12,18:56:34.000,71,11080719,14005,0,1678647393,13091.51354467999,25.350715350003156,53560.18537392001
2023-03-12,18:56:35.000,71,11080719,14005,0,1678647394,13091.57417146999,25.477599689998897,53560.13646408001
2023-03-12,18:56:36.000,71,11080726,14005,0,1678647395,13091.62132564,25.541041860000405,53560.27620648
2023-03-12,18:56:37.000,71,11080784,13885,0,1678647396,13091.6617435,25.590385770003195,53560.241270880004
2023-03-12,18:56:38.000,71,11080784,13805,0,1678647397,13091.776260769991,25.61858229000063,53560.248258
2023-03-12,18:56:39.000,71,11080764,13925,0,1678647398,13091.809942319996,25.660877070004062,53560.248258
2023-03-12,18:56:40.000,71,11080753,14005,0,1678647399,13091.877305419992,25.6890735900015,53560.20633528001
2023-03-12,18:56:41.000,71,11080782,13965,0,1678647400,13091.890778039997,25.660877070004062,53560.26921936
2023-03-12,18:56:42.000,71,11080802,14125,0,1678647401,13091.985086380002,25.597434900002554,53560.311142080005
2023-03-12,18:56:43.000,71,11080778,13765,0,1678647402,13091.931195899997,25.541041860000405,53560.23428376001
2023-03-12,18:56:44.000,71,11080731,13725,0,1678647403,13092.025504240002,25.44940317000146,53560.32511632
2023-03-12,18:56:45.000,71,11080749,13885,0,1678647404,13092.052449479997,25.315469699999085,53560.33210344001
2023-03-12,18:56:46.000,71,11080781,14005,0,1678647405,13092.059185789993,25.181536230003985,53560.29018072
2023-03-12,18:56:47.000,71,11080807,13885,0,1678647406,13092.140021509993,25.03350450000289,53560.40197464001
2023-03-12,18:56:48.000,71,11080768,14005,0,1678647407,13092.126548890003,24.899571030000516,53560.429923120006
2023-03-12,18:56:49.000,71,11080697,14005,0,1678647408,13092.126548890003,24.772686690004775,53560.41594888
2023-03-12,18:56:50.000,71,11080738,13645,0,1678647409,13092.106339960003,24.659900610000477,53560.381013280006
2023-03-12,18:56:51.000,71,11080722,13965,0,1678647410,13092.113076269998,24.504819750000024,53560.360051920004
2023-03-12,18:56:52.000,71,11080719,13845,0,1678647411,13092.166966749988,24.441377579998516,53560.360051920004
2023-03-12,18:56:53.000,71,11080742,13765,0,1678647412,13092.288220329989,24.342689760000212,53560.46485872
2023-03-12,18:56:54.000,71,11080798,14245,0,1678647413,13092.288220329989,24.286296719998063,53560.40197464001
2023-03-12,18:56:55.000,71,11080697,13965,0,1678647414,13092.348847119989,24.22990368000319,53560.43691024
2023-03-12,18:56:56.000,71,11080780,14085,0,1678647415,13092.38926497999,24.21580542000447,53560.408961760004
2023-03-12,18:56:57.000,71,11080772,13885,0,1678647416,13092.463364389994,24.23695281000255,53560.48582008
2023-03-12,18:56:58.000,71,11080829,13965,0,1678647417,13092.5374638,24.272198459999345,53560.46485872
2023-03-12,18:56:59.000,71,11080763,14005,0,1678647418,13092.544200109995,24.23695281000255,53560.429923120006
2023-03-12,18:57:00.000,71,11080746,13885,0,1678647419,13092.57114534999,24.22990368000319,53560.48582008
2023-03-12,18:57:01.000,71,11080703,13845,0,1678647420,13092.665453689995,24.279247589998704,53560.52075568001
2023-03-12,18:57:02.000,71,11080741,14005,0,1678647421,13092.705871549995,24.300394980004057,53560.54171704001
2023-03-12,18:57:03.000,71,11080775,13925,0,1678647422,13092.746289409995,24.300394980004057,53560.65351096
2023-03-12,18:57:04.000,71,11080763,13845,0,1678647423,13092.705871549995,24.36383714999829,53560.5626784
2023-03-12,18:57:05.000,71,11080689,13845,0,1678647424,13092.665453689995,24.37088627999765,53560.63953672001
2023-03-12,18:57:06.000,71,11080828,13925,0,1678647425,13092.63850845,24.377935410004284,53560.576652640004
2023-03-12,18:57:07.000,71,11080706,13965,0,1678647426,13092.63850845,24.377935410004284,53560.576652640004
2023-03-12,18:57:08.000,71,11080717,13845,0,1678647427,13092.61156320999,24.314493240002776,53560.65351096
2023-03-12,18:57:09.000,71,11080777,13885,0,1678647428,13092.584617969995,24.251051070001267,53560.59062688001
2023-03-12,18:57:10.000,71,11080760,14005,0,1678647429,13092.584617969995,24.208756289997837,53560.62556248
2023-03-12,18:57:11.000,71,11080745,13845,0,1678647430,13092.625035829995,24.110068469999533,53560.73735640001
2023-03-12,18:57:12.000,71,11080709,13965,0,1678647431,13092.584617969995,24.081871950002096,53560.66049808
2023-03-12,18:57:13.000,71,11080716,14005,0,1678647432,13092.59135427999,23.96203673999844,53560.6325496
2023-03-12,18:57:14.000,71,11080734,13845,0,1678647433,13092.59809059,23.870398049999494,53560.67447232
2023-03-12,18:57:15.000,71,11080771,14165,0,1678647434,13092.57114534999,23.792857619999268,53560.597614000006
2023-03-12,18:57:16.000,71,11080798,14045,0,1678647435,13092.57788166,23.76466110000183,53560.66049808
2023-03-12,18:57:17.000,71,11080694,14005,0,1678647436,13092.69239892999,23.736464580004395,53560.70940792001
2023-03-12,18:57:18.000,71,11080695,14165,0,1678647437,13092.77997096,23.757611970002472,53560.70940792001
2023-03-12,18:57:19.000,71,11080735,13845,0,1678647438,13092.726080479995,23.77875936000055,53560.65351096
2023-03-12,18:57:20.000,71,11080726,13925,0,1678647439,13092.79344357999,23.757611970002472,53560.63953672001
2023-03-12,18:57:21.000,71,11080818,13805,0,1678647440,13092.90122454,23.78580848999991,53560.63953672001
2023-03-12,18:57:22.000,71,11080751,13925,0,1678647441,13092.887751919996,23.849250660001417,53560.744343520004
2023-03-12,18:57:23.000,71,11080759,13965,0,1678647442,13093.029214429997,23.905643700003566,53560.75133064
2023-03-12,18:57:24.000,71,11080778,13925,0,1678647443,13092.975323949991,23.983184130003792,53560.695433680004
2023-03-12,18:57:25.000,71,11080756,13885,0,1678647444,13093.022478120001,24.00433152000187,53560.68145944
2023-03-12,18:57:26.000,71,11080799,14005,0,1678647445,13093.076368599992,24.081871950002096,53560.80722760001
2023-03-12,18:57:27.000,71,11080768,13885,0,1678647446,13093.096577529992,24.12416672999825,53560.863124560005
2023-03-12,18:57:28.000,71,11080782,14005,0,1678647447,13093.150468009997,24.24400194000191,53560.884085920006
2023-03-12,18:57:29.000,71,11080795,13885,0,1678647448,13093.042687050001,24.314493240002776,53560.72338216
2023-03-12,18:57:30.000,71,11080762,13925,0,1678647449,13093.083104910002,24.40613193000172,53560.85613744001
2023-03-12,18:57:31.000,71,11080774,13845,0,1678647450,13093.069632289997,24.504819750000024,53560.79325336
2023-03-12,18:57:32.000,71,11080711,13885,0,1678647451,13093.143731700002,24.603507569998328,53560.87709880001
2023-03-12,18:57:33.000,71,11080729,13725,0,1678647452,13093.157204319992,24.673998869999195,53560.89107304
2023-03-12,18:57:34.000,71,11080702,13925,0,1678647453,13093.190885869997,24.751539299999422,53560.87011168
2023-03-12,18:57:35.000,71,11080815,14045,0,1678647454,13093.157204319992,24.86432538000372,53560.89107304
2023-03-12,18:57:36.000,71,11080799,13845,0,1678647455,13093.231303729997,24.850227119997726,53560.92600864001
2023-03-12,18:57:37.000,71,11080798,13925,0,1678647456,13093.231303729997,24.934816680004587,53560.87011168
2023-03-12,18:57:38.000,71,11080813,13725,0,1678647457,13093.291930519998,25.026455370003532,53560.94697
2023-03-12,18:57:39.000,71,11080710,13965,0,1678647458,13093.305403140002,25.061701020000328,53560.912034400004
2023-03-12,18:57:40.000,71,11080711,14005,0,1678647459,13093.332348379998,25.146290579999913,53560.89806016
2023-03-12,18:57:41.000,71,11080697,14045,0,1678647460,13093.440129339993,25.16038883999863,53560.89107304
2023-03-12,18:57:42.000,71,11080768,14005,0,1678647461,13093.419920409993,25.252027530004852,53560.96094424
2023-03-12,18:57:43.000,71,11080754,14085,0,1678647462,13093.527701369989,25.252027530004852,53561.07273816001
2023-03-12,18:57:44.000,71,11080813,14045,0,1678647463,13093.581591849994,25.252027530004852,53561.04478968001
2023-03-12,18:57:45.000,71,11080742,13885,0,1678647464,13093.561382919994,25.350715350003156,53561.02382832001
2023-03-12,18:57:46.000,71,11080790,13965,0,1678647465,13093.554646609999,25.27317492000293,53561.02382832001
2023-03-12,18:57:47.000,71,11080769,13885,0,1678647466,13093.494019819998,25.26612579000357,53561.02382832001
2023-03-12,18:57:48.000,71,11080706,14165,0,1678647467,13093.359293619993,25.202683620002063,53561.06575104
2023-03-12,18:57:49.000,71,11080786,13845,0,1678647468,13093.238040039992,25.16038883999863,53561.04478968001
2023-03-12,18:57:50.000,71,11080790,13805,0,1678647469,13093.083104910002,25.10399580000376,53561.04478968001
2023-03-12,18:57:51.000,71,11080653,13965,0,1678647470,13092.941642400001,25.075799279999046,53561.02382832001
2023-03-12,18:57:52.000,71,11080735,13925,0,1678647471,13092.7395531,25.019406240004173,53561.079725280004
2023-03-12,18:57:53.000,71,11080663,13925,0,1678647472,13092.51051855999,25.05465189000097,53560.96094424
2023-03-12,18:57:54.000,71,11080716,13765,0,1678647473,13092.315165569998,25.04760276000161,53560.96793136
2023-03-12,18:57:55.000,71,11080825,13885,0,1678647474,13092.072658409998,25.089897539997764,53560.82120184
2023-03-12,18:57:56.000,71,11080754,13645,0,1678647475,13091.951404829997,25.139241450000554,53560.744343520004
2023-03-12,18:57:57.000,71,11080641,13925,0,1678647476,13091.857096489992,25.132192320001195,53560.772292
2023-03-12,18:57:58.000,71,11080801,13885,0,1678647477,13091.823414940001,25.188585360003344,53560.863124560005
2023-03-12,18:57:59.000,71,11080755,14005,0,1678647478,13091.762788150001,25.25907666000421,53560.80024048
2023-03-12,18:58:00.000,71,11080775,13885,0,1678647479,13091.64153457,25.308420569999726,53560.66748520001
2023-03-12,18:58:01.000,71,11080688,13925,0,1678647480,13091.68195243,25.343666220003797,53560.70940792001
2023-03-12,18:58:02.000,71,11080740,14005,0,1678647481,13091.61458932999,25.371862740001234,53560.597614000006
2023-03-12,18:58:03.000,71,11080787,13925,0,1678647482,13091.708897669996,25.428255780003383,53560.58363976
2023-03-12,18:58:04.000,71,11080710,13725,0,1678647483,13091.70216136,25.428255780003383,53560.62556248
2023-03-12,18:58:05.000,71,11080786,14085,0,1678647484,13091.769524459996,25.45645230000082,53560.47184584001
2023-03-12,18:58:06.000,71,11080770,13925,0,1678647485,13091.870569109997,25.44940317000146,53560.55569128
2023-03-12,18:58:07.000,71,11080778,13845,0,1678647486,13092.012031619997,25.51284534000297,53560.55569128
2023-03-12,18:58:08.000,71,11080789,13925,0,1678647487,13092.119812579993,25.45645230000082,53560.50678144
2023-03-12,18:58:09.000,71,11080732,13845,0,1678647488,13092.220857229993,25.45645230000082,53560.46485872
2023-03-12,18:58:10.000,71,11080758,14045,0,1678647489,13092.254538779998,25.421206650004024,53560.42293600001
2023-03-12,18:58:11.000,71,11080690,13845,0,1678647490,13092.342110809994,25.46350143000018,53560.41594888
2023-03-12,18:58:12.000,71,11080709,13965,0,1678647491,13092.436419149999,25.477599689998897,53560.51376856
2023-03-12,18:58:13.000,71,11080749,13805,0,1678647492,13092.51725487,25.428255780003383,53560.478832960005
2023-03-12,18:58:14.000,71,11080767,13805,0,1678647493,13092.584617969995,25.40005925999867,53560.58363976
2023-03-12,18:58:15.000,71,11080762,14125,0,1678647494,13092.57114534999,25.364813610001875,53560.54171704001
2023-03-12,18:58:16.000,71,11080684,13885,0,1678647495,13092.503782249994,25.357764480002515,53560.54171704001
2023-03-12,18:58:17.000,71,11080783,13605,0,1678647496,13092.57114534999,25.315469699999085,53560.53472992
2023-03-12,18:58:18.000,71,11080787,13885,0,1678647497,13092.5374638,25.322518829998444,53560.54171704001
2023-03-12,18:58:19.000,71,11080680,13885,0,1678647498,13092.503782249994,25.25907666000421,53560.51376856
2023-03-12,18:58:20.000,71,11080772,13925,0,1678647499,13092.422946529994,25.21678188000078,53560.46485872
2023-03-12,18:58:21.000,71,11080757,13805,0,1678647500,13092.436419149999,25.21678188000078,53560.4928072
2023-03-12,18:58:22.000,71,11080730,13925,0,1678647501,13092.49030962999,25.153339709999273,53560.56966552001
2023-03-12,18:58:23.000,71,11080820,13845,0,1678647502,13092.47010069999,25.20973275000142,53560.43691024
2023-03-12,18:58:24.000,71,11080752,13885,0,1678647503,13092.47010069999,25.111044930003118,53560.44389736
2023-03-12,18:58:25.000,71,11080771,14005,0,1678647504,13092.38926497999,25.05465189000097,53560.3880004
2023-03-12,18:58:26.000,71,11080803,13645,0,1678647505,13092.38926497999,24.9841605900001,53560.43691024
2023-03-12,18:58:27.000,71,11080820,13925,0,1678647506,13092.49030962999,24.906620159999875,53560.548704160006
2023-03-12,18:58:28.000,71,11080726,13845,0,1678647507,13092.443155459994,24.836128859999008,53560.48582008
2023-03-12,18:58:29.000,71,11080759,14005,0,1678647508,13092.422946529994,24.75858842999878,53560.43691024
2023-03-12,18:58:30.000,71,11080798,14125,0,1678647509,13092.42968283999,24.6387532200024,53560.429923120006
2023-03-12,18:58:31.000,71,11080779,13925,0,1678647510,13092.47683701,24.518918009998742,53560.56966552001
2023-03-12,18:58:32.000,71,11080762,14005,0,1678647511,13092.369056049989,24.42023019000044,53560.48582008
2023-03-12,18:58:33.000,71,11080811,13565,0,1678647512,13092.321901879994,24.328591500001494,53560.53472992
2023-03-12,18:58:34.000,71,11080756,13885,0,1678647513,13092.207384609988,24.258100200000627,53560.42293600001
2023-03-12,18:58:35.000,71,11080799,13885,0,1678647514,13092.193911989998,24.117117599998892,53560.49979432001
2023-03-12,18:58:36.000,71,11080781,13805,0,1678647515,13092.146757819988,24.025478909999947,53560.50678144
2023-03-12,18:58:37.000,71,11080766,13965,0,1678647516,13092.153494129998,23.94793847999972,53560.53472992
2023-03-12,18:58:38.000,71,11080773,13925,0,1678647517,13092.059185789993,23.94088935000036,53560.52075568001
2023-03-12,18:58:39.000,71,11080787,13765,0,1678647518,13091.978350069992,23.905643700003566,53560.51376856
2023-03-12,18:58:40.000,71,11080749,13725,0,1678647519,13091.931195899997,23.891545440004847,53560.48582008
2023-03-12,18:58:41.000,71,11080709,13925,0,1678647520,13091.931195899997,23.926791090001643,53560.48582008
2023-03-12,18:58:42.000,71,11080785,13965,0,1678647521,13091.931195899997,23.96203673999844,53560.527742800004
2023-03-12,18:58:43.000,71,11080777,13765,0,1678647522,13091.917723279992,24.018429780000588,53560.51376856
2023-03-12,18:58:44.000,71,11080731,13885,0,1678647523,13091.884041730002,24.081871950002096,53560.46485872
2023-03-12,18:58:45.000,71,11080749,14005,0,1678647524,13091.971613759997,24.22285455000383,53560.478832960005
2023-03-12,18:58:46.000,71,11080787,14005,0,1678647525,13092.018767929992,24.314493240002776,53560.53472992
2023-03-12,18:58:47.000,71,11080751,14005,0,1678647526,13092.086131030002,24.307444110003416,53560.5626784
2023-03-12,18:58:48.000,71,11080700,14045,0,1678647527,13092.153494129998,24.41318106000108,53560.63953672001
2023-03-12,18:58:49.000,71,11080758,13885,0,1678647528,13092.166966749988,24.45547584000451,53560.48582008
2023-03-12,18:58:50.000,71,11080737,13925,0,1678647529,13092.227593539988,24.40613193000172,53560.51376856
2023-03-12,18:58:51.000,71,11080678,14005,0,1678647530,13092.315165569998,24.490721490001306,53560.50678144
2023-03-12,18:58:52.000,71,11080742,13965,0,1678647531,13092.362319739994,24.476623230002588,53560.54171704001
2023-03-12,18:58:53.000,71,11080745,13565,0,1678647532,13092.51051855999,24.5259671399981,53560.7024208
2023-03-12,18:58:54.000,71,11080733,14085,0,1678647533,13092.55093641999,24.45547584000451,53560.67447232
2023-03-12,18:58:55.000,71,11080803,14045,0,1678647534,13092.544200109995,24.511868879999383,53560.65351096
2023-03-12,18:58:56.000,71,11080706,13805,0,1678647535,13092.63850845,24.490721490001306,53560.70940792001
2023-03-12,18:58:57.000,71,11080739,13925,0,1678647536,13092.65198106999,24.497770620000665,53560.73735640001
2023-03-12,18:58:58.000,71,11080782,14045,0,1678647537,13092.55093641999,24.476623230002588,53560.72338216
2023-03-12,18:58:59.000,71,11080744,13805,0,1678647538,13092.61829952,24.45547584000451,53560.73036928
2023-03-12,18:59:00.000,71,11080761,14005,0,1678647539,13092.5374638,24.427279319999798,53560.772292
2023-03-12,18:59:01.000,71,11080782,14045,0,1678647540,13092.47683701,24.36383714999829,53560.75133064
2023-03-12,18:59:02.000,71,11080753,14245,0,1678647541,13092.47010069999,24.265149329999986,53560.73735640001
2023-03-12,18:59:03.000,71,11080740,13805,0,1678647542,13092.40947390999,24.17351064000104,53560.67447232
2023-03-12,18:59:04.000,71,11080727,14165,0,1678647543,13092.40947390999,24.110068469999533,53560.72338216
2023-03-12,18:59:05.000,71,11080693,13925,0,1678647544,13092.348847119989,24.018429780000588,53560.67447232
2023-03-12,18:59:06.000,71,11080787,14165,0,1678647545,13092.335374499999,24.018429780000588,53560.765304880006
2023-03-12,18:59:07.000,71,11080715,13845,0,1678647546,13092.288220329989,23.912692830002925,53560.61857536001
2023-03-12,18:59:08.000,71,11080747,13765,0,1678647547,13092.328638189989,23.799906749998627,53560.7024208
2023-03-12,18:59:09.000,71,11080797,13925,0,1678647548,13092.436419149999,23.757611970002472,53560.77927912
2023-03-12,18:59:10.000,71,11080677,13965,0,1678647549,13092.382528669994,23.701218930000323,53560.75831776001
2023-03-12,18:59:11.000,71,11080702,13885,0,1678647550,13092.463364389994,23.616629370000737,53560.73735640001
2023-03-12,18:59:12.000,71,11080745,14125,0,1678647551,13092.503782249994,23.567285459997947,53560.7024208
2023-03-12,18:59:13.000,71,11080763,13965,0,1678647552,13092.604826899995,23.560236329998588,53560.68145944
2023-03-12,18:59:14.000,71,11080736,13965,0,1678647553,13092.625035829995,23.517941550002433,53560.7024208
2023-03-12,18:59:15.000,71,11080766,13845,0,1678647554,13092.75976203,23.48269589999836,53560.65351096
2023-03-12,18:59:16.000,71,11080750,14165,0,1678647555,13092.81365250999,23.48269589999836,53560.70940792001
2023-03-12,18:59:17.000,71,11080714,14045,0,1678647556,13092.90122454,23.461548510000284,53560.70940792001
2023-03-12,18:59:18.000,71,11080681,14005,0,1678647557,13092.955115019991,23.475646769999003,53560.814214720005
2023-03-12,18:59:19.000,71,11080736,13925,0,1678647558,13092.975323949991,23.524990680001792,53560.82818896
2023-03-12,18:59:20.000,71,11080778,13885,0,1678647559,13092.975323949991,23.560236329998588,53560.85613744001
2023-03-12,18:59:21.000,71,11080734,13805,0,1678647560,13092.90122454,23.616629370000737,53560.79325336
2023-03-12,18:59:22.000,71,11080812,14165,0,1678647561,13092.867542989996,23.694169800000964,53560.93998288
2023-03-12,18:59:23.000,71,11080709,14005,0,1678647562,13092.88101561,23.76466110000183,53560.884085920006
2023-03-12,18:59:24.000,71,11080723,13885,0,1678647563,13092.827125129996,23.884496309998212,53560.932995760006
2023-03-12,18:59:25.000,71,11080713,13965,0,1678647564,13092.77997096,23.919741960002284,53560.94697
2023-03-12,18:59:26.000,71,11080727,13925,0,1678647565,13092.685662619995,24.00433152000187,53560.92600864001
2023-03-12,18:59:27.000,71,11080728,13925,0,1678647566,13092.55767273,24.039577169998665,53560.89107304
2023-03-12,18:59:28.000,71,11080718,13765,0,1678647567,13092.51725487,24.103019340000174,53560.912034400004
2023-03-12,18:59:29.000,71,11080804,14005,0,1678647568,13092.396001289999,24.17351064000104,53560.912034400004
2023-03-12,18:59:30.000,71,11080728,14205,0,1678647569,13092.274747709998,24.22990368000319,53560.84915032
2023-03-12,18:59:31.000,71,11080752,14085,0,1678647570,13092.200648299993,24.201707159998477,53560.75133064
2023-03-12,18:59:32.000,71,11080704,13965,0,1678647571,13092.153494129998,24.19465802999912,53560.87011168
2023-03-12,18:59:33.000,71,11080802,13845,0,1678647572,13092.173703059998,24.201707159998477,53560.83517608001
2023-03-12,18:59:34.000,71,11080824,13885,0,1678647573,13092.086131030002,24.18760889999976,53560.8421632
2023-03-12,18:59:35.000,71,11080715,13885,0,1678647574,13092.079394719993,24.117117599998892,53560.814214720005
2023-03-12,18:59:36.000,71,11080773,14085,0,1678647575,13091.991822689997,24.095970210000814,53560.744343520004
2023-03-12,18:59:37.000,71,11080761,14005,0,1678647576,13092.038976859993,24.039577169998665,53560.7024208
2023-03-12,18:59:38.000,71,11080807,14325,0,1678647577,13092.065922100002,23.926791090001643,53560.72338216
2023-03-12,18:59:39.000,71,11080776,13885,0,1678647578,13092.086131030002,24.01138065000123,53560.70940792001
2023-03-12,18:59:40.000,71,11080844,14045,0,1678647579,13092.059185789993,23.94088935000036,53560.61158824
2023-03-12,18:59:41.000,71,11080810,13965,0,1678647580,13092.166966749988,23.933840220001002,53560.66049808
2023-03-12,18:59:42.000,71,11080692,14005,0,1678647581,13092.288220329989,23.82810327000334,53560.63953672001
2023-03-12,18:59:43.000,71,11080787,13885,0,1678647582,13092.396001289999,23.81400501000462,53560.70940792001
2023-03-12,18:59:44.000,71,11080796,13805,0,1678647583,13092.443155459994,23.7223663199984,53560.744343520004
2023-03-12,18:59:45.000,71,11080754,14005,0,1678647584,13092.49030962999,23.680071540002245,53560.65351096
2023-03-12,18:59:46.000,71,11080731,13965,0,1678647585,13092.645244759995,23.665973280003527,53560.73735640001
2023-03-12,18:59:47.000,71,11080667,13925,0,1678647586,13092.71934417,23.616629370000737,53560.66049808
2023-03-12,18:59:48.000,71,11080743,14125,0,1678647587,13092.80017989,23.55318719999923,53560.67447232
2023-03-12,18:59:49.000,71,11080797,14085,0,1678647588,13092.867542989996,23.496794160004356,53560.66049808
2023-03-12,18:59:50.000,71,11080663,14005,0,1678647589,13092.968587639996,23.454499380000925,53560.68145944
2023-03-12,18:59:51.000,71,11080710,13885,0,1678647590,13092.982060260001,23.35581156000262,53560.772292
2023-03-12,18:59:52.000,71,11080783,14085,0,1678647591,13093.042687050001,23.31351677999919,53560.79325336
2023-03-12,18:59:53.000,71,11080772,13885,0,1678647592,13092.982060260001,23.264172870003677,53560.716395040006
2023-03-12,18:59:54.000,71,11080760,14005,0,1678647593,13092.948378709996,23.214828960000887,53560.744343520004
2023-03-12,18:59:55.000,71,11080820,14045,0,1678647594,13092.941642400001,23.158435919998738,53560.75831776001
2023-03-12,18:59:56.000,71,11080718,13965,0,1678647595,13092.921433470001,23.08089548999851,53560.716395040006
2023-03-12,18:59:57.000,71,11080853,13885,0,1678647596,13092.921433470001,23.066797229999793,53560.73735640001
2023-03-12,18:59:58.000,71,11080721,14045,0,1678647597,13092.79344357999,23.010404189997644,53560.70940792001
2023-03-12,18:59:59.000,71,11080820,13925,0,1678647598,13092.75976203,23.045649840001715,53560.597614000006
2023-03-12,19:00:00.000,71,11080702,14125,0,1678647599,13092.75302571999,22.982207670000207,53560.75831776001
2023-03-12,19:00:01.000,71,11080841,14405,0,1678647600,13092.726080479995,23.045649840001715,53560.66049808
2023-03-12,19:00:02.000,71,11080731,14005,0,1678647601,13092.827125129996,23.066797229999793,53560.772292
2023-03-12,19:00:03.000,71,11080705,13925,0,1678647602,13092.77997096,23.1302394000013,53560.716395040006
2023-03-12,19:00:04.000,71,11080675,13885,0,1678647603,13092.82038882,23.13728853000066,53560.72338216
2023-03-12,19:00:05.000,71,11080736,13965,0,1678647604,13092.847334059996,23.271222000003036,53560.695433680004
2023-03-12,19:00:06.000,71,11080722,13925,0,1678647605,13092.941642400001,23.348762430003262,53560.765304880006
2023-03-12,19:00:07.000,71,11080701,14125,0,1678647606,13092.968587639996,23.447450250001566,53560.70940792001
2023-03-12,19:00:08.000,71,11080843,14125,0,1678647607,13092.955115019991,23.524990680001792,53560.75831776001
2023-03-12,19:00:09.000,71,11080812,13965,0,1678647608,13092.961851330001,23.623678500000096,53560.80024048
2023-03-12,19:00:10.000,71,11080742,13965,0,1678647609,13093.022478120001,23.680071540002245,53560.75831776001
2023-03-12,19:00:11.000,71,11080673,13925,0,1678647610,13093.029214429997,23.757611970002472,53560.66748520001
2023-03-12,19:00:12.000,71,11080738,13885,0,1678647611,13093.116786459992,23.82105414000398,53560.68844656001
2023-03-12,19:00:13.000,71,11080725,13885,0,1678647612,13093.150468009997,23.81400501000462,53560.70940792001
2023-03-12,19:00:14.000,71,11080647,13925,0,1678647613,13093.325612070003,23.8351524000027,53560.863124560005
2023-03-12,19:00:15.000,71,11080704,13965,0,1678647614,13093.379502549993,23.898594570004207,53560.89806016
2023-03-12,19:00:16.000,71,11080726,13765,0,1678647615,13093.473810889998,23.933840220001002,53560.884085920006
2023-03-12,19:00:17.000,71,11080690,13925,0,1678647616,13093.527701369989,23.95498760999908,53560.84915032
2023-03-12,19:00:18.000,71,11080783,13885,0,1678647617,13093.64895494999,24.00433152000187,53560.863124560005
2023-03-12,19:00:19.000,71,11080748,13965,0,1678647618,13093.723054359994,24.018429780000588,53560.87709880001
2023-03-12,19:00:20.000,71,11080779,14005,0,1678647619,13093.77694484,24.103019340000174,53560.863124560005
2023-03-12,19:00:21.000,71,11080739,14285,0,1678647620,13093.824099009995,24.19465802999912,53560.87011168
2023-03-12,19:00:22.000,71,11080748,13965,0,1678647621,13093.965561519995,24.300394980004057,53560.912034400004
2023-03-12,19:00:23.000,71,11080827,13965,0,1678647622,13094.05986986,24.314493240002776,53561.03780256
2023-03-12,19:00:24.000,71,11080749,14005,0,1678647623,13094.093551409991,24.392033670003002,53561.00286696001
2023-03-12,19:00:25.000,71,11080745,13925,0,1678647624,13094.03966093,24.511868879999383,53561.00985408
2023-03-12,19:00:26.000,71,11080744,13765,0,1678647625,13094.05313354999,24.568261920001532,53560.92600864001
2023-03-12,19:00:27.000,71,11080786,14085,0,1678647626,13094.046397239996,24.58236018000025,53561.06575104
2023-03-12,19:00:28.000,71,11080774,13925,0,1678647627,13093.965561519995,24.603507569998328,53561.03780256
2023-03-12,19:00:29.000,71,11080796,14085,0,1678647628,13093.83757163,24.610556699997687,53560.932995760006
2023-03-12,19:00:30.000,71,11080785,13885,0,1678647629,13093.783681149995,24.62465496000368,53561.00286696001
2023-03-12,19:00:31.000,71,11080712,13885,0,1678647630,13093.723054359994,24.476623230002588,53560.99587984
2023-03-12,19:00:32.000,71,11080767,13885,0,1678647631,13093.622009709994,24.441377579998516,53560.98889272
2023-03-12,19:00:33.000,71,11080746,13965,0,1678647632,13093.494019819998,24.384984540003643,53560.96793136
2023-03-12,19:00:34.000,71,11080687,14005,0,1678647633,13093.372766239998,24.300394980004057,53560.87709880001
2023-03-12,19:00:35.000,71,11080756,14245,0,1678647634,13093.244776350002,24.328591500001494,53560.85613744001
2023-03-12,19:00:36.000,71,11080752,14245,0,1678647635,13093.217831109992,24.22990368000319,53560.92600864001
2023-03-12,19:00:37.000,71,11080787,13965,0,1678647636,13093.170676939997,24.21580542000447,53560.863124560005
2023-03-12,19:00:38.000,71,11080764,13885,0,1678647637,13093.177413249992,24.145314120003604,53560.912034400004
2023-03-12,19:00:39.000,71,11080675,14005,0,1678647638,13093.163940630002,24.152363250002963,53560.863124560005
2023-03-12,19:00:40.000,71,11080779,13725,0,1678647639,13093.136995389992,24.145314120003604,53560.8421632
2023-03-12,19:00:41.000,71,11080717,14005,0,1678647640,13093.238040039992,24.145314120003604,53560.80722760001
2023-03-12,19:00:42.000,71,11080726,14005,0,1678647641,13093.312139449998,24.152363250002963,53560.75831776001
2023-03-12,19:00:43.000,71,11080743,13925,0,1678647642,13093.339084689993,24.145314120003604,53560.77927912
2023-03-12,19:00:44.000,71,11080728,13885,0,1678647643,13093.399711479993,24.18760889999976,53560.70940792001
2023-03-12,19:00:45.000,71,11080735,13845,0,1678647644,13093.514228749998,24.18760889999976,53560.73036928
2023-03-12,19:00:46.000,71,11080798,13965,0,1678647645,13093.682636499994,24.152363250002963,53560.814214720005
2023-03-12,19:00:47.000,71,11080731,13805,0,1678647646,13093.723054359994,24.21580542000447,53560.82120184
2023-03-12,19:00:48.000,71,11080801,14085,0,1678647647,13093.8173627,24.18760889999976,53560.77927912
2023-03-12,19:00:49.000,71,11080765,14005,0,1678647648,13093.87798949,24.208756289997837,53560.814214720005
2023-03-12,19:00:50.000,71,11080764,13925,0,1678647649,13093.91167103999,24.201707159998477,53560.72338216
2023-03-12,19:00:51.000,71,11080735,13765,0,1678647650,13093.99250675999,24.208756289997837,53560.73735640001
2023-03-12,19:00:52.000,71,11080698,13925,0,1678647651,13094.093551409991,24.18760889999976,53560.87011168
2023-03-12,19:00:53.000,71,11080756,13925,0,1678647652,13094.181123440001,24.152363250002963,53560.87011168
2023-03-12,19:00:54.000,71,11080734,14045,0,1678647653,13094.208068679996,24.110068469999533,53560.84915032
2023-03-12,19:00:55.000,71,11080684,13765,0,1678647654,13094.255222849992,24.06072456000402,53560.83517608001
2023-03-12,19:00:56.000,71,11080708,13925,0,1678647655,13094.221541300001,24.05367543000466,53560.772292
2023-03-12,19:00:57.000,71,11080793,13885,0,1678647656,13094.295640709992,23.919741960002284,53560.87011168
2023-03-12,19:00:58.000,71,11080832,13925,0,1678647657,13094.336058569992,23.905643700003566,53560.93998288
2023-03-12,19:00:59.000,71,11080749,13845,0,1678647658,13094.315849639992,23.82105414000398,53560.981905600005
2023-03-12,19:01:00.000,71,11080745,13845,0,1678647659,13094.201332370001,23.76466110000183,53560.93998288
2023-03-12,19:01:01.000,71,11080713,14045,0,1678647660,13094.140705580001,23.637776759998815,53560.84915032
2023-03-12,19:01:02.000,71,11080712,13885,0,1678647661,13094.019452,23.48974502999772,53560.89806016
2023-03-12,19:01:03.000,71,11080738,13765,0,1678647662,13094.026188309996,23.334664170004544,53561.00985408
2023-03-12,19:01:04.000,71,11080785,13725,0,1678647663,13093.87798949,23.14433766000002,53561.02382832001
2023-03-12,19:01:05.000,71,11080693,13885,0,1678647664,13093.73652698,23.038600710002356,53560.89806016
2023-03-12,19:01:06.000,71,11080685,13765,0,1678647665,13093.60853708999,22.883519850001903,53560.91902152
2023-03-12,19:01:07.000,71,11080771,13805,0,1678647666,13093.413184099998,22.77073377000488,53560.77927912
2023-03-12,19:01:08.000,71,11080702,13805,0,1678647667,13093.318875759993,22.707291600003373,53560.932995760006
2023-03-12,19:01:09.000,71,11080733,13925,0,1678647668,13093.251512659997,22.566309000001638,53560.84915032
2023-03-12,19:01:10.000,71,11080713,13645,0,1678647669,13093.130259079997,22.587456389999716,53560.8421632
2023-03-12,19:01:11.000,71,11080666,14085,0,1678647670,13093.110050149997,22.55925987000228,53560.82120184
2023-03-12,19:01:12.000,71,11080681,13805,0,1678647671,13093.049423359997,22.531063350004843,53560.716395040006
2023-03-12,19:01:13.000,71,11080755,14045,0,1678647672,13093.062895980001,22.531063350004843,53560.79325336
2023-03-12,19:01:14.000,71,11080744,13805,0,1678647673,13092.975323949991,22.54516161000356,53560.814214720005
2023-03-12,19:01:15.000,71,11080726,13965,0,1678647674,13092.941642400001,22.601554649998434,53560.73735640001
2023-03-12,19:01:16.000,71,11080816,14085,0,1678647675,13092.921433470001,22.67909507999866,53560.66748520001
2023-03-12,19:01:17.000,71,11080741,13845,0,1678647676,13093.015741809992,22.72138986000209,53560.7024208
2023-03-12,19:01:18.000,71,11080784,13725,0,1678647677,13093.083104910002,22.763684639998246,53560.80024048
2023-03-12,19:01:19.000,71,11080705,13925,0,1678647678,13093.177413249992,22.805979420001677,53560.77927912
2023-03-12,19:01:20.000,71,11080672,13805,0,1678647679,13093.157204319992,22.813028550001036,53560.646523840005
2023-03-12,19:01:21.000,71,11080737,14045,0,1678647680,13093.136995389992,22.862372460003826,53560.66748520001
2023-03-12,19:01:22.000,71,11080712,13885,0,1678647681,13093.110050149997,22.982207670000207,53560.63953672001
2023-03-12,19:01:23.000,71,11080835,13885,0,1678647682,13093.076368599992,22.89761811000062,53560.68145944
2023-03-12,19:01:24.000,71,11080824,13885,0,1678647683,13093.116786459992,22.876470720002544,53560.70940792001
2023-03-12,19:01:25.000,71,11080758,13765,0,1678647684,13093.103313840002,22.805979420001677,53560.75831776001
2023-03-12,19:01:26.000,71,11080720,13925,0,1678647685,13092.988796569996,22.749586379999528,53560.744343520004
2023-03-12,19:01:27.000,71,11080754,13805,0,1678647686,13092.914697159991,22.636800300002506,53560.73735640001
2023-03-12,19:01:28.000,71,11080741,14165,0,1678647687,13092.84059775,22.622702040003787,53560.68844656001
2023-03-12,19:01:29.000,71,11080815,13885,0,1678647688,13092.71260785999,22.48876857000141,53560.62556248
2023-03-12,19:01:30.000,71,11080765,13965,0,1678647689,13092.65198106999,22.38303162000375,53560.744343520004
2023-03-12,19:01:31.000,71,11080792,13805,0,1678647690,13092.49030962999,22.340736840000318,53560.6325496
2023-03-12,19:01:32.000,71,11080703,13965,0,1678647691,13092.40947390999,22.213852500004577,53560.61158824
2023-03-12,19:01:33.000,71,11080705,13965,0,1678647692,13092.396001289999,22.115164679998998,53560.63953672001
2023-03-12,19:01:34.000,71,11080728,13805,0,1678647693,13092.38926497999,22.08696816000156,53560.65351096
2023-03-12,19:01:35.000,71,11080697,13685,0,1678647694,13092.328638189989,22.13631207000435,53560.68844656001
2023-03-12,19:01:36.000,71,11080742,13925,0,1678647695,13092.328638189989,22.08696816000156,53560.61158824
2023-03-12,19:01:37.000,71,11080717,13925,0,1678647696,13092.348847119989,22.065820770003484,53560.5626784
2023-03-12,19:01:38.000,71,11080755,13645,0,1678647697,13092.382528669994,22.15745946000243,53560.55569128
2023-03-12,19:01:39.000,71,11080716,14045,0,1678647698,13092.355583429999,22.206803369997942,53560.45088448001
2023-03-12,19:01:40.000,71,11080759,13845,0,1678647699,13092.40947390999,22.298442060004163,53560.52075568001
2023-03-12,19:01:41.000,71,11080782,13885,0,1678647700,13092.47010069999,22.439424659998622,53560.56966552001
2023-03-12,19:01:42.000,71,11080648,14125,0,1678647701,13092.503782249994,22.5381124800042,53560.46485872
2023-03-12,19:01:43.000,71,11080697,13885,0,1678647702,13092.61829952,22.6720459499993,53560.597614000006
2023-03-12,19:01:44.000,71,11080709,13885,0,1678647703,13092.65198106999,22.79188116000296,53560.527742800004
2023-03-12,19:01:45.000,71,11080639,13685,0,1678647704,13092.67892631,22.94696202000341,53560.527742800004
2023-03-12,19:01:46.000,71,11080727,13885,0,1678647705,13092.604826899995,23.13728853000066,53560.49979432001
2023-03-12,19:01:47.000,71,11080747,14005,0,1678647706,13092.61156320999,23.18663244000345,53560.478832960005
2023-03-12,19:01:48.000,71,11080753,13845,0,1678647707,13092.59809059,23.235976349998964,53560.66748520001
2023-03-12,19:01:49.000,71,11080708,13925,0,1678647708,13092.564409039995,23.31351677999919,53560.54171704001
2023-03-12,19:01:50.000,71,11080736,13685,0,1678647709,13092.436419149999,23.228927219999605,53560.5626784
2023-03-12,19:01:51.000,71,11080627,13885,0,1678647710,13092.369056049989,23.158435919998738,53560.58363976
2023-03-12,19:01:52.000,71,11080773,13925,0,1678647711,13092.268011399989,23.221878090000246,53560.597614000006
2023-03-12,19:01:53.000,71,11080729,13925,0,1678647712,13092.173703059998,23.17253418000473,53560.55569128
2023-03-12,19:01:54.000,71,11080679,13885,0,1678647713,13092.140021509993,23.102042880003864,53560.55569128
2023-03-12,19:01:55.000,71,11080730,14085,0,1678647714,13091.985086380002,23.059748100000434,53560.60460112
2023-03-12,19:01:56.000,71,11080776,13885,0,1678647715,13092.012031619997,23.024502450003638,53560.68145944
2023-03-12,19:01:57.000,71,11080796,13965,0,1678647716,13091.985086380002,22.90466723999998,53560.597614000006
2023-03-12,19:01:58.000,71,11080821,14085,0,1678647717,13091.978350069992,22.883519850001903,53560.60460112
2023-03-12,19:01:59.000,71,11080779,13765,0,1678647718,13091.944668520002,22.89761811000062,53560.53472992
2023-03-12,19:02:00.000,71,11080847,13845,0,1678647719,13091.971613759997,22.7848320300036,53560.5626784
2023-03-12,19:02:01.000,71,11080820,13725,0,1678647720,13092.012031619997,22.79188116000296,53560.548704160006
2023-03-12,19:02:02.000,71,11080803,14005,0,1678647721,13092.025504240002,22.813028550001036,53560.597614000006
2023-03-12,19:02:03.000,71,11080699,13965,0,1678647722,13091.978350069992,22.73548812000081,53560.53472992
2023-03-12,19:02:04.000,71,11080759,13885,0,1678647723,13092.025504240002,22.74253725000017,53560.40197464001
2023-03-12,19:02:05.000,71,11080755,13885,0,1678647724,13091.998558999992,22.749586379999528,53560.56966552001
2023-03-12,19:02:06.000,71,11080777,14085,0,1678647725,13092.032240549997,22.77778290000424,53560.52075568001
2023-03-12,19:02:07.000,71,11080778,13845,0,1678647726,13092.140021509993,22.7848320300036,53560.60460112
2023-03-12,19:02:08.000,71,11080599,13685,0,1678647727,13092.059185789993,22.77073377000488,53560.59062688001
2023-03-12,19:02:09.000,71,11080738,13965,0,1678647728,13092.032240549997,22.763684639998246,53560.62556248
2023-03-12,19:02:10.000,71,11080826,13925,0,1678647729,13091.951404829997,22.77778290000424,53560.61857536001
2023-03-12,19:02:11.000,71,11080776,13925,0,1678647730,13091.904250660002,22.77778290000424,53560.597614000006
2023-03-12,19:02:12.000,71,11080771,13805,0,1678647731,13091.884041730002,22.756635509998887,53560.65351096
2023-03-12,19:02:13.000,71,11080765,13965,0,1678647732,13091.877305419992,22.79188116000296,53560.576652640004
2023-03-12,19:02:14.000,71,11080754,13805,0,1678647733,13091.695425049991,22.77778290000424,53560.65351096
2023-03-12,19:02:15.000,71,11080807,13765,0,1678647734,13091.668479809996,22.855323330004467,53560.56966552001
2023-03-12,19:02:16.000,71,11080674,14125,0,1678647735,13091.675216119991,22.79188116000296,53560.597614000006
2023-03-12,19:02:17.000,71,11080851,13925,0,1678647736,13091.6617435,22.869421590003185,53560.54171704001
2023-03-12,19:02:18.000,71,11080783,14005,0,1678647737,13091.587644089996,22.869421590003185,53560.576652640004
2023-03-12,19:02:19.000,71,11080753,13885,0,1678647738,13091.607853019996,22.925814629998058,53560.52075568001
2023-03-12,19:02:20.000,71,11080793,13885,0,1678647739,13091.466390509995,22.96106028000213,53560.45088448001
2023-03-12,19:02:21.000,71,11080824,14165,0,1678647740,13091.547226229995,22.883519850001903,53560.43691024
2023-03-12,19:02:22.000,71,11080652,13765,0,1678647741,13091.587644089996,22.95401115000277,53560.47184584001
2023-03-12,19:02:23.000,71,11080835,13965,0,1678647742,13091.61458932999,22.94696202000341,53560.45088448001
2023-03-12,19:02:24.000,71,11080776,13565,0,1678647743,13091.688688739996,22.9187654999987,53560.46485872
2023-03-12,19:02:25.000,71,11080651,14005,0,1678647744,13091.68195243,22.94696202000341,53560.37402616001
2023-03-12,19:02:26.000,71,11080743,13925,0,1678647745,13091.708897669996,22.9187654999987,53560.47184584001
2023-03-12,19:02:27.000,71,11080768,13965,0,1678647746,13091.695425049991,22.975158540000848,53560.360051920004
2023-03-12,19:02:28.000,71,11080809,14045,0,1678647747,13091.769524459996,22.982207670000207,53560.4578716
2023-03-12,19:02:29.000,71,11080804,13925,0,1678647748,13091.857096489992,22.876470720002544,53560.48582008
2023-03-12,19:02:30.000,71,11080750,13925,0,1678647749,13091.884041730002,22.90466723999998,53560.49979432001
2023-03-12,19:02:31.000,71,11080712,13885,0,1678647750,13091.924459590002,22.805979420001677,53560.40197464001
2023-03-12,19:02:32.000,71,11080730,13925,0,1678647751,13092.059185789993,22.756635509998887,53560.46485872
2023-03-12,19:02:33.000,71,11080731,14005,0,1678647752,13092.065922100002,22.6720459499993,53560.4578716
2023-03-12,19:02:34.000,71,11080736,14085,0,1678647753,13092.092867339998,22.657947690000583,53560.39498752
2023-03-12,19:02:35.000,71,11080807,13965,0,1678647754,13092.106339960003,22.573358130000997,53560.33210344001
2023-03-12,19:02:36.000,71,11080684,13645,0,1678647755,13092.140021509993,22.481719440002053,53560.45088448001
2023-03-12,19:02:37.000,71,11080738,13765,0,1678647756,13092.193911989998,22.390080750003108,53560.43691024
2023-03-12,19:02:38.000,71,11080770,14045,0,1678647757,13092.261275089993,22.340736840000318,53560.48582008
2023-03-12,19:02:39.000,71,11080779,13925,0,1678647758,13092.281484019994,22.206803369997942,53560.527742800004
2023-03-12,19:02:40.000,71,11080759,13845,0,1678647759,13092.294956639998,22.199754239998583,53560.5626784
2023-03-12,19:02:41.000,71,11080813,13725,0,1678647760,13092.254538779998,22.13631207000435,53560.4578716
2023-03-12,19:02:42.000,71,11080697,13885,0,1678647761,13092.268011399989,22.129262939997716,53560.4578716
2023-03-12,19:02:43.000,71,11080736,13965,0,1678647762,13092.328638189989,21.988280340003257,53560.548704160006
2023-03-12,19:02:44.000,71,11080718,13725,0,1678647763,13092.301692949994,22.023525990000053,53560.527742800004
2023-03-12,19:02:45.000,71,11080752,13925,0,1678647764,13092.396001289999,21.988280340003257,53560.4578716
2023-03-12,19:02:46.000,71,11080751,14045,0,1678647765,13092.355583429999,22.03762424999877,53560.50678144
2023-03-12,19:02:47.000,71,11080770,13965,0,1678647766,13092.328638189989,22.04467337999813,53560.45088448001
2023-03-12,19:02:48.000,71,11080684,13925,0,1678647767,13092.402737599994,22.023525990000053,53560.548704160006
2023-03-12,19:02:49.000,71,11080746,14205,0,1678647768,13092.44989176999,21.988280340003257,53560.576652640004
2023-03-12,19:02:50.000,71,11080777,14245,0,1678647769,13092.382528669994,22.065820770003484,53560.58363976
2023-03-12,19:02:51.000,71,11080768,13925,0,1678647770,13092.443155459994,22.04467337999813,53560.478832960005
2023-03-12,19:02:52.000,71,11080774,13885,0,1678647771,13092.47010069999,22.058771640004124,53560.59062688001
2023-03-12,19:02:53.000,71,11080771,13845,0,1678647772,13092.564409039995,22.072869900002843,53560.716395040006
2023-03-12,19:02:54.000,71,11080735,13885,0,1678647773,13092.544200109995,22.09401729000092,53560.695433680004
2023-03-12,19:02:55.000,71,11080720,13765,0,1678647774,13092.61156320999,22.09401729000092,53560.73036928
2023-03-12,19:02:56.000,71,11080679,13885,0,1678647775,13092.63177213999,22.115164679998998,53560.70940792001
2023-03-12,19:02:57.000,71,11080708,13925,0,1678647776,13092.705871549995,22.15745946000243,53560.73735640001
2023-03-12,19:02:58.000,71,11080803,14085,0,1678647777,13092.786707269996,22.206803369997942,53560.75831776001
2023-03-12,19:02:59.000,71,11080727,13885,0,1678647778,13092.77997096,22.298442060004163,53560.70940792001
2023-03-12,19:03:00.000,71,11080669,13885,0,1678647779,13092.766498339995,22.305491190003522,53560.716395040006
2023-03-12,19:03:01.000,71,11080728,14245,0,1678647780,13092.854070369991,22.368933359997754,53560.772292
2023-03-12,19:03:02.000,71,11080766,13925,0,1678647781,13092.914697159991,22.44647378999798,53560.82818896
2023-03-12,19:03:03.000,71,11080660,13965,0,1678647782,13093.015741809992,22.524014219998207,53560.79325336
2023-03-12,19:03:04.000,71,11080786,13725,0,1678647783,13093.042687050001,22.622702040003787,53560.82818896
2023-03-12,19:03:05.000,71,11080721,13885,0,1678647784,13093.042687050001,22.643849430001865,53560.79325336
2023-03-12,19:03:06.000,71,11080670,13925,0,1678647785,13093.009005499996,22.73548812000081,53560.814214720005
2023-03-12,19:03:07.000,71,11080743,14005,0,1678647786,13093.042687050001,22.73548812000081,53560.84915032
2023-03-12,19:03:08.000,71,11080799,13965,0,1678647787,13093.116786459992,22.77073377000488,53560.82818896
2023-03-12,19:03:09.000,71,11080750,13925,0,1678647788,13093.042687050001,22.73548812000081,53560.90504728001
2023-03-12,19:03:10.000,71,11080825,13845,0,1678647789,13093.083104910002,22.707291600003373,53560.932995760006
2023-03-12,19:03:11.000,71,11080753,14005,0,1678647790,13093.110050149997,22.67909507999866,53560.87709880001
2023-03-12,19:03:12.000,71,11080732,13725,0,1678647791,13093.110050149997,22.643849430001865,53560.981905600005
2023-03-12,19:03:13.000,71,11080776,13805,0,1678647792,13093.110050149997,22.566309000001638,53560.87709880001
2023-03-12,19:03:14.000,71,11080832,13925,0,1678647793,13093.130259079997,22.601554649998434,53560.912034400004
2023-03-12,19:03:15.000,71,11080691,13725,0,1678647794,13093.136995389992,22.643849430001865,53560.884085920006
2023-03-12,19:03:16.000,71,11080769,13845,0,1678647795,13093.116786459992,22.636800300002506,53560.97491848001
2023-03-12,19:03:17.000,71,11080743,13845,0,1678647796,13093.177413249992,22.73548812000081,53560.92600864001
2023-03-12,19:03:18.000,71,11080760,14045,0,1678647797,13093.163940630002,22.74253725000017,53561.02382832001
2023-03-12,19:03:19.000,71,11080770,13885,0,1678647798,13093.278457899993,22.876470720002544,53560.92600864001
2023-03-12,19:03:20.000,71,11080825,13845,0,1678647799,13093.224567420002,22.876470720002544,53560.912034400004
2023-03-12,19:03:21.000,71,11080877,13925,0,1678647800,13093.332348379998,22.96810941000149,53560.97491848001
2023-03-12,19:03:22.000,71,11080788,14085,0,1678647801,13093.318875759993,23.038600710002356,53560.981905600005
2023-03-12,19:03:23.000,71,11080855,13885,0,1678647802,13093.325612070003,23.08089548999851,53560.90504728001
2023-03-12,19:03:24.000,71,11080798,13725,0,1678647803,13093.339084689993,23.13728853000066,53560.96094424
2023-03-12,19:03:25.000,71,11080758,13925,0,1678647804,13093.332348379998,23.109092010003224,53560.97491848001
2023-03-12,19:03:26.000,71,11080726,13845,0,1678647805,13093.413184099998,23.073846359999152,53561.0867124
2023-03-12,19:03:27.000,71,11080730,13805,0,1678647806,13093.406447789988,23.010404189997644,53561.051776800006
2023-03-12,19:03:28.000,71,11080686,13645,0,1678647807,13093.291930519998,22.89761811000062,53561.03780256
2023-03-12,19:03:29.000,71,11080771,13805,0,1678647808,13093.197622179992,22.862372460003826,53560.95395712001
2023-03-12,19:03:30.000,71,11080756,13765,0,1678647809,13093.150468009997,22.72138986000209,53560.95395712001
2023-03-12,19:03:31.000,71,11080804,13845,0,1678647810,13093.089841219997,22.650898560001224,53560.863124560005
2023-03-12,19:03:32.000,71,11080747,13885,0,1678647811,13092.894488229991,22.580407260000356,53560.85613744001
2023-03-12,19:03:33.000,71,11080766,14085,0,1678647812,13093.002269190001,22.397129880002467,53561.00286696001
2023-03-12,19:03:34.000,71,11080765,13845,0,1678647813,13092.914697159991,22.37598249000439,53561.0168412
2023-03-12,19:03:35.000,71,11080778,13925,0,1678647814,13092.81365250999,22.347785969999677,53560.95395712001
2023-03-12,19:03:36.000,71,11080706,13925,0,1678647815,13092.77323464999,22.249098150001373,53561.00286696001
2023-03-12,19:03:37.000,71,11080802,14085,0,1678647816,13092.75302571999,22.164508590001788,53560.89806016
2023-03-12,19:03:38.000,71,11080762,14085,0,1678647817,13092.726080479995,22.171557720001147,53560.89806016
2023-03-12,19:03:39.000,71,11080799,13925,0,1678647818,13092.67218999999,22.171557720001147,53560.87011168
2023-03-12,19:03:40.000,71,11080759,14005,0,1678647819,13092.61156320999,22.26319641000009,53560.744343520004
2023-03-12,19:03:41.000,71,11080754,13965,0,1678647820,13092.71260785999,22.249098150001373,53560.79325336
2023-03-12,19:03:42.000,71,11080796,13925,0,1678647821,13092.786707269996,22.27024553999945,53560.80722760001
2023-03-12,19:03:43.000,71,11080735,14045,0,1678647822,13092.86080668,22.390080750003108,53560.82818896
2023-03-12,19:03:44.000,71,11080770,13885,0,1678647823,13092.914697159991,22.453522920004616,53560.77927912
2023-03-12,19:03:45.000,71,11080740,13845,0,1678647824,13092.847334059996,22.587456389999716,53560.765304880006
2023-03-12,19:03:46.000,71,11080672,13925,0,1678647825,13092.948378709996,22.714340730002732,53560.73036928
2023-03-12,19:03:47.000,71,11080811,14125,0,1678647826,13092.982060260001,22.7848320300036,53560.7024208
2023-03-12,19:03:48.000,71,11080727,13965,0,1678647827,13093.103313840002,22.939912890004052,53560.8421632
2023-03-12,19:03:49.000,71,11080692,14045,0,1678647828,13093.123522770002,22.982207670000207,53560.82818896
2023-03-12,19:03:50.000,71,11080701,14165,0,1678647829,13093.069632289997,23.003355059998285,53560.765304880006
2023-03-12,19:03:51.000,71,11080735,13805,0,1678647830,13093.015741809992,23.052698970001074,53560.73036928
2023-03-12,19:03:52.000,71,11080822,14005,0,1678647831,13093.069632289997,23.073846359999152,53560.8421632
2023-03-12,19:03:53.000,71,11080795,13965,0,1678647832,13092.941642400001,23.01745332000428,53560.82120184
2023-03-12,19:03:54.000,71,11080773,14125,0,1678647833,13092.88101561,22.982207670000207,53560.77927912
2023-03-12,19:03:55.000,71,11080761,13845,0,1678647834,13092.69913524,22.925814629998058,53560.75133064
2023-03-12,19:03:56.000,71,11080756,14005,0,1678647835,13092.55093641999,22.834175939999113,53560.765304880006
2023-03-12,19:03:57.000,71,11080751,14005,0,1678647836,13092.503782249994,22.693193340004655,53560.79325336
2023-03-12,19:03:58.000,71,11080803,13925,0,1678647837,13092.342110809994,22.608603779997793,53560.814214720005
2023-03-12,19:03:59.000,71,11080717,13885,0,1678647838,13092.268011399989,22.453522920004616,53560.772292
2023-03-12,19:04:00.000,71,11080716,14205,0,1678647839,13092.079394719993,22.31958945000224,53560.70940792001
2023-03-12,19:04:01.000,71,11080765,13965,0,1678647840,13091.985086380002,22.213852500004577,53560.744343520004
2023-03-12,19:04:02.000,71,11080731,14045,0,1678647841,13091.904250660002,22.065820770003484,53560.66049808
2023-03-12,19:04:03.000,71,11080739,14205,0,1678647842,13091.857096489992,22.030575119999412,53560.70940792001
2023-03-12,19:04:04.000,71,11080691,13805,0,1678647843,13091.769524459996,21.981231210003898,53560.68844656001
2023-03-12,19:04:05.000,71,11080735,14085,0,1678647844,13091.776260769991,21.91778904000239,53560.66748520001
2023-03-12,19:04:06.000,71,11080809,13845,0,1678647845,13091.830151249997,21.91778904000239,53560.68145944
2023-03-12,19:04:07.000,71,11080775,13925,0,1678647846,13091.809942319996,21.953034689999186,53560.63953672001
2023-03-12,19:04:08.000,71,11080785,14085,0,1678647847,13091.870569109997,21.91778904000239,53560.62556248
2023-03-12,19:04:09.000,71,11080763,14085,0,1678647848,13091.762788150001,21.945985559999826,53560.5626784
2023-03-12,19:04:10.000,71,11080729,13965,0,1678647849,13091.803206010001,21.938936430000467,53560.53472992
2023-03-12,19:04:11.000,71,11080842,14005,0,1678647850,13091.769524459996,21.938936430000467,53560.478832960005
2023-03-12,19:04:12.000,71,11080700,13805,0,1678647851,13091.809942319996,21.92483817000175,53560.50678144
2023-03-12,19:04:13.000,71,11080776,14085,0,1678647852,13091.782997080001,21.967132949997904,53560.53472992
2023-03-12,19:04:14.000,71,11080670,14045,0,1678647853,13091.742579220001,21.967132949997904,53560.49979432001
2023-03-12,19:04:15.000,71,11080740,13805,0,1678647854,13091.749315529996,22.030575119999412,53560.45088448001
2023-03-12,19:04:16.000,71,11080769,14005,0,1678647855,13091.688688739996,21.953034689999186,53560.39498752
2023-03-12,19:04:17.000,71,11080728,13925,0,1678647856,13091.708897669996,22.009427730001335,53560.48582008
2023-03-12,19:04:18.000,71,11080767,13925,0,1678647857,13091.675216119991,21.97418208000454,53560.45088448001
2023-03-12,19:04:19.000,71,11080725,14245,0,1678647858,13091.68195243,21.981231210003898,53560.47184584001
2023-03-12,19:04:20.000,71,11080750,14045,0,1678647859,13091.6617435,21.97418208000454,53560.36703904
2023-03-12,19:04:21.000,71,11080793,14085,0,1678647860,13091.62132564,21.953034689999186,53560.37402616001
2023-03-12,19:04:22.000,71,11080771,14125,0,1678647861,13091.58090778,21.92483817000175,53560.41594888
2023-03-12,19:04:23.000,71,11080752,14125,0,1678647862,13091.607853019996,21.945985559999826,53560.408961760004
2023-03-12,19:04:24.000,71,11080823,14085,0,1678647863,13091.587644089996,21.91073991000303,53560.478832960005
2023-03-12,19:04:25.000,71,11080680,14045,0,1678647864,13091.49333574999,21.953034689999186,53560.429923120006
2023-03-12,19:04:26.000,71,11080782,13885,0,1678647865,13091.41923634,21.896641650004312,53560.32511632
2023-03-12,19:04:27.000,71,11080724,13845,0,1678647866,13091.33840062,21.889592519997677,53560.3181292
2023-03-12,19:04:28.000,71,11080809,13965,0,1678647867,13091.29798276,21.755659050002578,53560.381013280006
2023-03-12,19:04:29.000,71,11080786,14165,0,1678647868,13091.156520249999,21.762708180001937,53560.37402616001
2023-03-12,19:04:30.000,71,11080675,13965,0,1678647869,13091.021794049993,21.706315139999788,53560.35306480001
2023-03-12,19:04:31.000,71,11080753,14165,0,1678647870,13090.934222019998,21.565332539998053,53560.26921936
2023-03-12,19:04:32.000,71,11080809,14085,0,1678647871,13090.914013089998,21.438448200002313,53560.32511632
2023-03-12,19:04:33.000,71,11080696,14045,0,1678647872,13090.732132719997,21.424349940003594,53560.248258
2023-03-12,19:04:34.000,71,11080708,14085,0,1678647873,13090.671505929997,21.396153419998882,53560.29716784
2023-03-12,19:04:35.000,71,11080815,13925,0,1678647874,13090.583933900001,21.325662119998015,53560.143451200005
2023-03-12,19:04:36.000,71,11080772,13805,0,1678647875,13090.523307110001,21.248121689997788,53560.17139968
2023-03-12,19:04:37.000,71,11080739,13925,0,1678647876,13090.570461279996,21.142384740000125,53560.19934816
2023-03-12,19:04:38.000,71,11080779,13885,0,1678647877,13090.631088069997,21.10713909000333,53560.1783868
2023-03-12,19:04:39.000,71,11080746,13805,0,1678647878,13090.684978550002,21.177630390004197,53560.192361040004
2023-03-12,19:04:40.000,71,11080820,13965,0,1678647879,13090.718660099992,21.21992517000035,53560.10152848
2023-03-12,19:04:41.000,71,11080718,14085,0,1678647880,13090.779286889992,21.205826910001633,53560.1783868
2023-03-12,19:04:42.000,71,11080761,14085,0,1678647881,13090.920749399993,21.26926908000314,53560.192361040004
2023-03-12,19:04:43.000,71,11080735,13925,0,1678647882,13091.042002979993,21.325662119998015,53560.213322400006
2023-03-12,19:04:44.000,71,11080707,13925,0,1678647883,13091.109366079989,21.424349940003594,53560.23428376001
2023-03-12,19:04:45.000,71,11080780,13885,0,1678647884,13091.163256559994,21.537136020000617,53560.23428376001
2023-03-12,19:04:46.000,71,11080683,14005,0,1678647885,13091.33840062,21.63582383999892,53560.15742544
2023-03-12,19:04:47.000,71,11080739,14205,0,1678647886,13091.365345859995,21.713364269999147,53560.17139968
2023-03-12,19:04:48.000,71,11080756,13965,0,1678647887,13091.50007206,21.7345116600045,53560.26921936
2023-03-12,19:04:49.000,71,11080781,14045,0,1678647888,13091.49333574999,21.783855570000014,53560.30415496001
2023-03-12,19:04:50.000,71,11080856,14045,0,1678647889,13091.486599439995,21.797953829998733,53560.25524512001
2023-03-12,19:04:51.000,71,11080732,14245,0,1678647890,13091.405763719995,21.769757310001296,53560.28319360001
2023-03-12,19:04:52.000,71,11080740,13885,0,1678647891,13091.50007206,21.776806440000655,53560.28319360001
2023-03-12,19:04:53.000,71,11080832,14245,0,1678647892,13091.50007206,21.69221688000107,53560.33909056
2023-03-12,19:04:54.000,71,11080728,14005,0,1678647893,13091.47986313,21.614676450000843,53560.32511632
2023-03-12,19:04:55.000,71,11080741,14085,0,1678647894,13091.49333574999,21.607627320001484,53560.429923120006
2023-03-12,19:04:56.000,71,11080754,14245,0,1678647895,13091.45291788999,21.544185149999976,53560.41594888
2023-03-12,19:04:57.000,71,11080782,13885,0,1678647896,13091.43944527,21.480742979998467,53560.408961760004
2023-03-12,19:04:58.000,71,11080724,14045,0,1678647897,13091.486599439995,21.45959559000039,53560.42293600001
2023-03-12,19:04:59.000,71,11080792,13885,0,1678647898,13091.41250002999,21.353858640002727,53560.43691024
2023-03-12,19:05:00.000,71,11080696,13885,0,1678647899,13091.405763719995,21.367956900001445,53560.41594888
2023-03-12,19:05:01.000,71,11080771,13885,0,1678647900,13091.47312681999,21.375006030000804,53560.50678144
2023-03-12,19:05:02.000,71,11080757,14125,0,1678647901,13091.527017299995,21.375006030000804,53560.48582008
2023-03-12,19:05:03.000,71,11080815,14085,0,1678647902,13091.587644089996,21.410251680004876,53560.61857536001
2023-03-12,19:05:04.000,71,11080716,13965,0,1678647903,13091.668479809996,21.396153419998882,53560.597614000006
2023-03-12,19:05:05.000,71,11080797,14085,0,1678647904,13091.634798259991,21.544185149999976,53560.54171704001
2023-03-12,19:05:06.000,71,11080736,14085,0,1678647905,13091.715633979991,21.558283409998694,53560.53472992
2023-03-12,19:05:07.000,71,11080825,14125,0,1678647906,13091.782997080001,21.656971230004274,53560.4928072
2023-03-12,19:05:08.000,71,11080741,13805,0,1678647907,13091.836887559992,21.7345116600045,53560.597614000006
2023-03-12,19:05:09.000,71,11080728,13805,0,1678647908,13091.897514349992,21.896641650004312,53560.646523840005
2023-03-12,19:05:10.000,71,11080743,13885,0,1678647909,13091.931195899997,21.92483817000175,53560.60460112
2023-03-12,19:05:11.000,71,11080808,13925,0,1678647910,13092.052449479997,22.030575119999412,53560.77927912
2023-03-12,19:05:12.000,71,11080781,14085,0,1678647911,13092.166966749988,22.058771640004124,53560.72338216
2023-03-12,19:05:13.000,71,11080863,14125,0,1678647912,13092.220857229993,22.079919030002202,53560.772292
2023-03-12,19:05:14.000,71,11080805,13845,0,1678647913,13092.247802469989,22.15041033000307,53560.73036928
2023-03-12,19:05:15.000,71,11080663,13925,0,1678647914,13092.348847119989,22.15041033000307,53560.83517608001
2023-03-12,19:05:16.000,71,11080747,13805,0,1678647915,13092.321901879994,22.14336120000371,53560.87709880001
2023-03-12,19:05:17.000,71,11080753,14045,0,1678647916,13092.42968283999,22.079919030002202,53560.90504728001
2023-03-12,19:05:18.000,71,11080753,14045,0,1678647917,13092.416210219999,21.967132949997904,53561.0168412
2023-03-12,19:05:19.000,71,11080713,14165,0,1678647918,13092.40947390999,21.896641650004312,53560.99587984
2023-03-12,19:05:20.000,71,11080876,13925,0,1678647919,13092.335374499999,21.826150350003445,53560.981905600005
2023-03-12,19:05:21.000,71,11080797,14085,0,1678647920,13092.247802469989,21.790904699999373,53560.97491848001
2023-03-12,19:05:22.000,71,11080735,13885,0,1678647921,13092.180439369993,21.67811862000235,53561.02382832001
2023-03-12,19:05:23.000,71,11080816,14125,0,1678647922,13092.059185789993,21.607627320001484,53560.96793136
2023-03-12,19:05:24.000,71,11080774,13765,0,1678647923,13091.931195899997,21.558283409998694,53561.00985408
2023-03-12,19:05:25.000,71,11080757,14045,0,1678647924,13091.715633979991,21.544185149999976,53560.90504728001
2023-03-12,19:05:26.000,71,11080821,13845,0,1678647925,13091.675216119991,21.49484124000446,53561.02382832001
2023-03-12,19:05:27.000,71,11080778,13965,0,1678647926,13091.50007206,21.51598863000254,53560.94697
2023-03-12,19:05:28.000,71,11080783,14085,0,1678647927,13091.405763719995,21.46664471999975,53560.96793136
2023-03-12,19:05:29.000,71,11080737,13885,0,1678647928,13091.27103751999,21.45254646000103,53560.90504728001
2023-03-12,19:05:30.000,71,11080855,14045,0,1678647929,13091.203674419994,21.445497330001672,53560.89107304
2023-03-12,19:05:31.000,71,11080708,14165,0,1678647930,13091.149783939989,21.410251680004876,53560.93998288
2023-03-12,19:05:32.000,71,11080762,14125,0,1678647931,13091.089157149989,21.480742979998467,53560.83517608001
2023-03-12,19:05:33.000,71,11080739,13965,0,1678647932,13091.082420839994,21.424349940003594,53560.87011168
2023-03-12,19:05:34.000,71,11080846,13925,0,1678647933,13091.163256559994,21.45254646000103,53560.863124560005
2023-03-12,19:05:35.000,71,11080687,14205,0,1678647934,13091.176729179999,21.445497330001672,53560.82818896
2023-03-12,19:05:36.000,71,11080630,14125,0,1678647935,13091.25082858999,21.51598863000254,53560.82818896
2023-03-12,19:05:37.000,71,11080745,14245,0,1678647936,13091.284510139994,21.5230377600019,53560.765304880006
2023-03-12,19:05:38.000,71,11080820,14005,0,1678647937,13091.41923634,21.565332539998053,53560.772292
2023-03-12,19:05:39.000,71,11080737,14085,0,1678647938,13091.52028099,21.579430800004047,53560.82120184
2023-03-12,19:05:40.000,71,11080765,13885,0,1678647939,13091.6617435,21.68516775000171,53560.772292
2023-03-12,19:05:41.000,71,11080819,13965,0,1678647940,13091.742579220001,21.706315139999788,53560.77927912
2023-03-12,19:05:42.000,71,11080797,14045,0,1678647941,13091.870569109997,21.68516775000171,53560.77927912
2023-03-12,19:05:43.000,71,11080718,13925,0,1678647942,13091.904250660002,21.727462529997865,53560.79325336
2023-03-12,19:05:44.000,71,11080739,13925,0,1678647943,13092.038976859993,21.80500295999809,53560.884085920006
2023-03-12,19:05:45.000,71,11080731,14085,0,1678647944,13091.991822689997,21.90369078000367,53560.89806016
2023-03-12,19:05:46.000,71,11080694,14085,0,1678647945,13091.944668520002,21.953034689999186,53560.932995760006
2023-03-12,19:05:47.000,71,11080763,14045,0,1678647946,13091.749315529996,21.995329470002616,53560.78626624001
2023-03-12,19:05:48.000,71,11080710,13965,0,1678647947,13091.850360179997,22.051722510004765,53560.89107304
2023-03-12,19:05:49.000,71,11080812,14005,0,1678647948,13091.70216136,22.234999890002655,53560.932995760006
2023-03-12,19:05:50.000,71,11080689,14085,0,1678647949,13091.607853019996,22.249098150001373,53560.95395712001
2023-03-12,19:05:51.000,71,11080705,14045,0,1678647950,13091.547226229995,22.354835099999036,53560.932995760006
2023-03-12,19:05:52.000,71,11080836,14045,0,1678647951,13091.33840062,22.418277270000544,53560.87011168
2023-03-12,19:05:53.000,71,11080828,14245,0,1678647952,13091.244092279994,22.460572050003975,53560.814214720005
2023-03-12,19:05:54.000,71,11080849,13845,0,1678647953,13091.015057739998,22.54516161000356,53560.814214720005
2023-03-12,19:05:55.000,71,11080673,13725,0,1678647954,13090.866858920002,22.55925987000228,53560.68844656001
2023-03-12,19:05:56.000,71,11080684,14085,0,1678647955,13090.745605340002,22.5381124800042,53560.7024208
2023-03-12,19:05:57.000,71,11080718,14005,0,1678647956,13090.779286889992,22.601554649998434,53560.82120184
2023-03-12,19:05:58.000,71,11080757,13885,0,1678647957,13090.745605340002,22.5381124800042,53560.68844656001
2023-03-12,19:05:59.000,71,11080772,14045,0,1678647958,13090.684978550002,22.49581770000077,53560.772292
2023-03-12,19:06:00.000,71,11080745,14045,0,1678647959,13090.577197589992,22.54516161000356,53560.5626784
2023-03-12,19:06:01.000,71,11080772,14085,0,1678647960,13090.509834489996,22.5381124800042,53560.55569128
2023-03-12,19:06:02.000,71,11080813,13725,0,1678647961,13090.530043419996,22.566309000001638,53560.576652640004
2023-03-12,19:06:03.000,71,11080770,13885,0,1678647962,13090.46268032,22.587456389999716,53560.527742800004
2023-03-12,19:06:04.000,71,11080777,14085,0,1678647963,13090.449207699996,22.650898560001224,53560.527742800004
2023-03-12,19:06:05.000,71,11080752,14085,0,1678647964,13090.48288925,22.6720459499993,53560.50678144
2023-03-12,19:06:06.000,71,11080770,13965,0,1678647965,13090.550252349996,22.805979420001677,53560.56966552001
2023-03-12,19:06:07.000,71,11080814,14085,0,1678647966,13090.631088069997,22.925814629998058,53560.47184584001
2023-03-12,19:06:08.000,71,11080797,14165,0,1678647967,13090.691714859997,23.038600710002356,53560.45088448001
2023-03-12,19:06:09.000,71,11080917,13845,0,1678647968,13090.786023200002,23.17958331000409,53560.36703904
2023-03-12,19:06:10.000,71,11080810,14005,0,1678647969,13090.812968439997,23.278271130002395,53560.408961760004
2023-03-12,19:06:11.000,71,11080761,13925,0,1678647970,13090.967903569988,23.41220460000477,53560.360051920004
2023-03-12,19:06:12.000,71,11080716,13885,0,1678647971,13091.109366079989,23.48269589999836,53560.46485872
2023-03-12,19:06:13.000,71,11080722,13765,0,1678647972,13091.23061965999,23.574334590004582,53560.48582008
2023-03-12,19:06:14.000,71,11080808,13925,0,1678647973,13091.35860955,23.673022410002886,53560.51376856
2023-03-12,19:06:15.000,71,11080750,14005,0,1678647974,13091.405763719995,23.792857619999268,53560.46485872
2023-03-12,19:06:16.000,71,11080875,14085,0,1678647975,13091.53375360999,23.806955879997986,53560.408961760004
2023-03-12,19:06:17.000,71,11080832,13885,0,1678647976,13091.655007189991,23.77875936000055,53560.50678144
2023-03-12,19:06:18.000,71,11080718,13885,0,1678647977,13091.6617435,23.77875936000055,53560.44389736
2023-03-12,19:06:19.000,71,11080685,13925,0,1678647978,13091.803206010001,23.708268059999682,53560.49979432001
2023-03-12,19:06:20.000,71,11080838,13925,0,1678647979,13091.803206010001,23.658924150004168,53560.49979432001
2023-03-12,19:06:21.000,71,11080774,14045,0,1678647980,13091.843623870001,23.54613806999987,53560.54171704001
2023-03-12,19:06:22.000,71,11080736,14285,0,1678647981,13091.931195899997,23.391057209999417,53560.63953672001
2023-03-12,19:06:23.000,71,11080723,13805,0,1678647982,13091.991822689997,23.17253418000473,53560.68844656001
2023-03-12,19:06:24.000,71,11080677,14005,0,1678647983,13091.951404829997,23.052698970001074,53560.66748520001
2023-03-12,19:06:25.000,71,11080752,14045,0,1678647984,13091.884041730002,22.813028550001036,53560.61857536001
2023-03-12,19:06:26.000,71,11080804,14045,0,1678647985,13091.863832800002,22.601554649998434,53560.55569128
2023-03-12,19:06:27.000,71,11080800,13845,0,1678647986,13091.803206010001,22.38303162000375,53560.54171704001
2023-03-12,19:06:28.000,71,11080804,13925,0,1678647987,13091.729106599996,22.15041033000307,53560.61158824
2023-03-12,19:06:29.000,71,11080775,13885,0,1678647988,13091.715633979991,21.988280340003257,53560.576652640004
2023-03-12,19:06:30.000,71,11080693,13925,0,1678647989,13091.60111671,21.762708180001937,53560.59062688001
2023-03-12,19:06:31.000,71,11080716,14085,0,1678647990,13091.59438039999,21.649922100004915,53560.58363976
2023-03-12,19:06:32.000,71,11080829,14165,0,1678647991,13091.547226229995,21.424349940003594,53560.6325496
2023-03-12,19:06:33.000,71,11080808,13885,0,1678647992,13091.50007206,21.367956900001445,53560.548704160006
2023-03-12,19:06:34.000,71,11080792,14005,0,1678647993,13091.50007206,21.28336734000186,53560.56966552001
2023-03-12,19:06:35.000,71,11080710,13885,0,1678647994,13091.4596542,21.205826910001633,53560.50678144
2023-03-12,19:06:36.000,71,11080761,14125,0,1678647995,13091.41923634,21.170581260004838,53560.45088448001
2023-03-12,19:06:37.000,71,11080731,13965,0,1678647996,13091.4596542,21.170581260004838,53560.478832960005
2023-03-12,19:06:38.000,71,11080784,13885,0,1678647997,13091.45291788999,21.163532129998202,53560.548704160006
2023-03-12,19:06:39.000,71,11080752,14085,0,1678647998,13091.506808369995,21.149433869999484,53560.56966552001
2023-03-12,19:06:40.000,71,11080697,14125,0,1678647999,13091.4596542,21.22697429999971,53560.43691024
2023-03-12,19:06:41.000,71,11080792,14085,0,1678648000,13091.486599439995,21.26926908000314,53560.46485872
2023-03-12,19:06:42.000,71,11080798,13685,0,1678648001,13091.47986313,21.346809510003368,53560.44389736
2023-03-12,19:06:43.000,71,11080733,13805,0,1678648002,13091.56069885,21.346809510003368,53560.56966552001
2023-03-12,19:06:44.000,71,11080714,14005,0,1678648003,13091.527017299995,21.375006030000804,53560.548704160006
2023-03-12,19:06:45.000,71,11080733,13965,0,1678648004,13091.466390509995,21.360907770002086,53560.43691024
2023-03-12,19:06:46.000,71,11080799,13885,0,1678648005,13091.50007206,21.410251680004876,53560.56966552001
2023-03-12,19:06:47.000,71,11080756,13965,0,1678648006,13091.49333574999,21.33976038000401,53560.59062688001
2023-03-12,19:06:48.000,71,11080834,14205,0,1678648007,13091.466390509995,21.353858640002727,53560.61857536001
2023-03-12,19:06:49.000,71,11080757,14085,0,1678648008,13091.385554789995,21.255170820004423,53560.548704160006
2023-03-12,19:06:50.000,71,11080665,13885,0,1678648009,13091.29798276,21.21992517000035,53560.63953672001
2023-03-12,19:06:51.000,71,11080736,14085,0,1678648010,13091.23061965999,21.212876040000992,53560.55569128
2023-03-12,19:06:52.000,71,11080800,13885,0,1678648011,13091.176729179999,21.156482999998843,53560.52075568001
2023-03-12,19:06:53.000,71,11080741,14085,0,1678648012,13091.102629769994,21.0648443099999,53560.548704160006
2023-03-12,19:06:54.000,71,11080745,13925,0,1678648013,13091.008321429988,21.078942569998617,53560.5626784
2023-03-12,19:06:55.000,71,11080707,13885,0,1678648014,13090.974639879998,21.00140213999839,53560.62556248
2023-03-12,19:06:56.000,71,11080765,14125,0,1678648015,13090.812968439997,20.945009100003517,53560.51376856
2023-03-12,19:06:57.000,71,11080733,13885,0,1678648016,13090.866858920002,20.902714320000086,53560.5626784
2023-03-12,19:06:58.000,71,11080755,13925,0,1678648017,13090.711923789997,20.959107360002236,53560.53472992
2023-03-12,19:06:59.000,71,11080698,13805,0,1678648018,13090.725396410002,20.902714320000086,53560.53472992
2023-03-12,19:07:00.000,71,11080770,13565,0,1678648019,13090.570461279996,20.923861709998164,53560.4928072
2023-03-12,19:07:01.000,71,11080748,13845,0,1678648020,13090.563724970001,20.81107563000114,53560.4578716
2023-03-12,19:07:02.000,71,11080750,13845,0,1678648021,13090.509834489996,20.83222301999922,53560.429923120006
2023-03-12,19:07:03.000,71,11080781,14245,0,1678648022,13090.503098180001,20.909763449999446,53560.40197464001
2023-03-12,19:07:04.000,71,11080747,13765,0,1678648023,13090.590670209996,20.888616060001368,53560.53472992
2023-03-12,19:07:05.000,71,11080803,13805,0,1678648024,13090.610879139997,20.959107360002236,53560.41594888
2023-03-12,19:07:06.000,71,11080710,13925,0,1678648025,13090.556988659991,21.04369692000182,53560.45088448001
2023-03-12,19:07:07.000,71,11080656,13925,0,1678648026,13090.563724970001,21.128286480001407,53560.36703904
2023-03-12,19:07:08.000,71,11080708,14005,0,1678648027,13090.678242239992,21.198777780002274,53560.47184584001
2023-03-12,19:07:09.000,71,11080710,14085,0,1678648028,13090.671505929997,21.23402342999907,53560.35306480001
2023-03-12,19:07:10.000,71,11080868,13845,0,1678648029,13090.772550579997,21.33976038000401,53560.33909056
2023-03-12,19:07:11.000,71,11080831,14045,0,1678648030,13090.711923789997,21.375006030000804,53560.29018072
2023-03-12,19:07:12.000,71,11080748,13765,0,1678648031,13090.772550579997,21.49484124000446,53560.39498752
2023-03-12,19:07:13.000,71,11080762,13725,0,1678648032,13090.678242239992,21.593529060002766,53560.48582008
2023-03-12,19:07:14.000,71,11080717,13885,0,1678648033,13090.711923789997,21.664020360003633,53560.429923120006
2023-03-12,19:07:15.000,71,11080691,14085,0,1678648034,13090.637824379992,21.755659050002578,53560.40197464001
2023-03-12,19:07:16.000,71,11080821,14045,0,1678648035,13090.516570799991,21.847297740001522,53560.429923120006
2023-03-12,19:07:17.000,71,11080744,13965,0,1678648036,13090.604142830001,21.91778904000239,53560.478832960005
2023-03-12,19:07:18.000,71,11080737,13925,0,1678648037,13090.543516040001,22.002378600001975,53560.45088448001
2023-03-12,19:07:19.000,71,11080795,14085,0,1678648038,13090.489625559996,22.065820770003484,53560.44389736
2023-03-12,19:07:20.000,71,11080730,13805,0,1678648039,13090.36163567,22.164508590001788,53560.37402616001
2023-03-12,19:07:21.000,71,11080771,13925,0,1678648040,13090.40205353,22.291392930004804,53560.47184584001
2023-03-12,19:07:22.000,71,11080787,13925,0,1678648041,13090.388580909996,22.340736840000318,53560.360051920004
2023-03-12,19:07:23.000,71,11080790,13925,0,1678648042,13090.287536259995,22.460572050003975,53560.29018072
2023-03-12,19:07:24.000,71,11080801,13925,0,1678648043,13090.206700539995,22.51696508999885,53560.30415496001
2023-03-12,19:07:25.000,71,11080756,13925,0,1678648044,13090.13260112999,22.707291600003373,53560.33909056
2023-03-12,19:07:26.000,71,11080730,13925,0,1678648045,13090.13933744,22.834175939999113,53560.360051920004
2023-03-12,19:07:27.000,71,11080794,14245,0,1678648046,13090.05176540999,22.939912890004052,53560.360051920004
2023-03-12,19:07:28.000,71,11080726,14005,0,1678648047,13089.950720759989,23.066797229999793,53560.213322400006
2023-03-12,19:07:29.000,71,11080662,13925,0,1678648048,13089.822730869993,23.207779830001527,53560.22030952
2023-03-12,19:07:30.000,71,11080721,14245,0,1678648049,13089.708213600003,23.348762430003262,53560.143451200005
2023-03-12,19:07:31.000,71,11080746,13885,0,1678648050,13089.728422529988,23.48974502999772,53560.15742544
2023-03-12,19:07:32.000,71,11080720,13965,0,1678648051,13089.755367769998,23.623678500000096,53560.15742544
2023-03-12,19:07:33.000,71,11080791,13925,0,1678648052,13089.728422529988,23.644825889998174,53560.28319360001
2023-03-12,19:07:34.000,71,11080682,13925,0,1678648053,13089.748631459988,23.687120670001605,53560.143451200005
2023-03-12,19:07:35.000,71,11080747,14205,0,1678648054,13089.741895149993,23.736464580004395,53560.08056712
2023-03-12,19:07:36.000,71,11080731,13965,0,1678648055,13089.815994559998,23.76466110000183,53560.143451200005
2023-03-12,19:07:37.000,71,11080690,14085,0,1678648056,13089.782313009993,23.680071540002245,53560.094541360006
2023-03-12,19:07:38.000,71,11080725,13925,0,1678648057,13089.856412419998,23.630727629999456,53560.12248984
2023-03-12,19:07:39.000,71,11080755,13845,0,1678648058,13089.869885039989,23.567285459997947,53560.073580000004
2023-03-12,19:07:40.000,71,11080797,13925,0,1678648059,13089.883357659994,23.524990680001792,53560.05261864
2023-03-12,19:07:41.000,71,11080790,13765,0,1678648060,13089.842939799993,23.440401120002207,53559.975760320005
2023-03-12,19:07:42.000,71,11080704,13565,0,1678648061,13089.923775519994,23.341713300003903,53560.08755424001
2023-03-12,19:07:43.000,71,11080747,14005,0,1678648062,13089.957457069999,23.20073070000217,53560.05960576
2023-03-12,19:07:44.000,71,11080753,14125,0,1678648063,13089.863148729994,23.066797229999793,53560.024670160004
2023-03-12,19:07:45.000,71,11080775,14085,0,1678648064,13089.937248139999,22.95401115000277,53559.96178608
2023-03-12,19:07:46.000,71,11080769,14325,0,1678648065,13089.937248139999,22.813028550001036,53559.95479896
2023-03-12,19:07:47.000,71,11080689,13845,0,1678648066,13089.943984449994,22.714340730002732,53559.926850480006
2023-03-12,19:07:48.000,71,11080825,13805,0,1678648067,13089.97092968999,22.573358130000997,53560.0037088
2023-03-12,19:07:49.000,71,11080697,13925,0,1678648068,13089.957457069999,22.474670310002693,53559.91287624
2023-03-12,19:07:50.000,71,11080709,13725,0,1678648069,13089.984402309994,22.3266385800016,53560.0037088
2023-03-12,19:07:51.000,71,11080782,13805,0,1678648070,13090.018083859999,22.199754239998583,53560.03864440001
2023-03-12,19:07:52.000,71,11080832,13925,0,1678648071,13089.984402309994,22.192705109999224,53560.03864440001
2023-03-12,19:07:53.000,71,11080737,14005,0,1678648072,13089.99113861999,22.072869900002843,53559.99672168001
2023-03-12,19:07:54.000,71,11080661,14045,0,1678648073,13089.99113861999,21.960083819998545,53559.905889120004
2023-03-12,19:07:55.000,71,11080789,13885,0,1678648074,13090.01134754999,22.023525990000053,53559.94082472
2023-03-12,19:07:56.000,71,11080700,14005,0,1678648075,13089.997874929999,21.938936430000467,53559.94082472
2023-03-12,19:07:57.000,71,11080847,13885,0,1678648076,13090.125864819995,21.938936430000467,53559.9338376
2023-03-12,19:07:58.000,71,11080835,13805,0,1678648077,13090.17301898999,21.995329470002616,53560.03165728
2023-03-12,19:07:59.000,71,11080782,13845,0,1678648078,13090.33469042999,22.08696816000156,53560.01069592
2023-03-12,19:08:00.000,71,11080757,14085,0,1678648079,13090.3818446,22.185655979999865,53559.975760320005
2023-03-12,19:08:01.000,71,11080741,13925,0,1678648080,13090.550252349996,22.28434379999817,53560.01768304001
2023-03-12,19:08:02.000,71,11080776,13885,0,1678648081,13090.617615449992,22.361884229998395,53559.96877320001
2023-03-12,19:08:03.000,71,11080754,13805,0,1678648082,13090.806232130002,22.55925987000228,53560.03165728
2023-03-12,19:08:04.000,71,11080746,13765,0,1678648083,13090.967903569988,22.594505519999075,53560.143451200005
2023-03-12,19:08:05.000,71,11080791,13725,0,1678648084,13091.062211909993,22.73548812000081,53560.1783868
2023-03-12,19:08:06.000,71,11080847,14005,0,1678648085,13091.082420839994,22.798930290002318,53560.13646408001
2023-03-12,19:08:07.000,71,11080830,13925,0,1678648086,13091.25082858999,22.820077680000395,53560.12947696
2023-03-12,19:08:08.000,71,11080783,13965,0,1678648087,13091.31145537999,22.756635509998887,53560.23428376001
2023-03-12,19:08:09.000,71,11080728,13965,0,1678648088,13091.35860955,22.834175939999113,53560.248258
2023-03-12,19:08:10.000,71,11080792,13765,0,1678648089,13091.43270895999,22.707291600003373,53560.26921936
2023-03-12,19:08:11.000,71,11080735,13925,0,1678648090,13091.47312681999,22.700242470004014,53560.36703904
2023-03-12,19:08:12.000,71,11080755,13645,0,1678648091,13091.41250002999,22.629751170003146,53560.360051920004
2023-03-12,19:08:13.000,71,11080762,14125,0,1678648092,13091.345136929995,22.54516161000356,53560.32511632
2023-03-12,19:08:14.000,71,11080749,13725,0,1678648093,13091.385554789995,22.453522920004616,53560.33909056
2023-03-12,19:08:15.000,71,11080733,14005,0,1678648094,13091.33840062,22.305491190003522,53560.42293600001
2023-03-12,19:08:16.000,71,11080764,13805,0,1678648095,13091.29798276,22.256147280000732,53560.44389736
2023-03-12,19:08:17.000,71,11080804,13925,0,1678648096,13091.176729179999,22.199754239998583,53560.48582008
2023-03-12,19:08:18.000,71,11080777,13885,0,1678648097,13091.082420839994,22.115164679998998,53560.53472992
2023-03-12,19:08:19.000,71,11080734,13925,0,1678648098,13091.008321429988,22.079919030002202,53560.44389736
2023-03-12,19:08:20.000,71,11080715,14005,0,1678648099,13090.846649990002,22.009427730001335,53560.381013280006
2023-03-12,19:08:21.000,71,11080712,13565,0,1678648100,13090.826441060002,22.009427730001335,53560.44389736
2023-03-12,19:08:22.000,71,11080720,14045,0,1678648101,13090.860122609993,21.988280340003257,53560.5626784
2023-03-12,19:08:23.000,71,11080707,14045,0,1678648102,13090.799495819992,21.945985559999826,53560.4928072
2023-03-12,19:08:24.000,71,11080770,13925,0,1678648103,13090.718660099992,21.981231210003898,53560.429923120006
2023-03-12,19:08:25.000,71,11080770,13805,0,1678648104,13090.725396410002,22.058771640004124,53560.36703904
2023-03-12,19:08:26.000,71,11080753,13885,0,1678648105,13090.772550579997,22.030575119999412,53560.3880004
2023-03-12,19:08:27.000,71,11080755,13885,0,1678648106,13090.887067850002,22.09401729000092,53560.43691024
2023-03-12,19:08:28.000,71,11080774,13925,0,1678648107,13090.981376189993,22.129262939997716,53560.40197464001
2023-03-12,19:08:29.000,71,11080700,13965,0,1678648108,13091.082420839994,22.199754239998583,53560.44389736
2023-03-12,19:08:30.000,71,11080800,14085,0,1678648109,13091.169992869989,22.256147280000732,53560.3880004
2023-03-12,19:08:31.000,71,11080713,13805,0,1678648110,13091.31145537999,22.305491190003522,53560.4928072
2023-03-12,19:08:32.000,71,11080797,13845,0,1678648111,13091.486599439995,22.37598249000439,53560.53472992
2023-03-12,19:08:33.000,71,11080818,13885,0,1678648112,13091.47312681999,22.418277270000544,53560.51376856
2023-03-12,19:08:34.000,71,11080784,13845,0,1678648113,13091.607853019996,22.44647378999798,53560.527742800004
2023-03-12,19:08:35.000,71,11080775,13885,0,1678648114,13091.567435159996,22.48876857000141,53560.47184584001
2023-03-12,19:08:36.000,71,11080788,13805,0,1678648115,13091.62132564,22.467621180003334,53560.50678144
2023-03-12,19:08:37.000,71,11080753,14085,0,1678648116,13091.57417146999,22.50991595999949,53560.54171704001
2023-03-12,19:08:38.000,71,11080756,14045,0,1678648117,13091.587644089996,22.453522920004616,53560.59062688001
2023-03-12,19:08:39.000,71,11080711,13885,0,1678648118,13091.54048992,22.467621180003334,53560.5626784
2023-03-12,19:08:40.000,71,11080791,13965,0,1678648119,13091.446181579995,22.50286683000013,53560.65351096
2023-03-12,19:08:41.000,71,11080754,13925,0,1678648120,13091.345136929995,22.50991595999949,53560.61857536001
2023-03-12,19:08:42.000,71,11080702,13845,0,1678648121,13091.19020179999,22.524014219998207,53560.597614000006
2023-03-12,19:08:43.000,71,11080810,13925,0,1678648122,13091.001585119993,22.573358130000997,53560.55569128
2023-03-12,19:08:44.000,71,11080731,13765,0,1678648123,13090.866858920002,22.608603779997793,53560.527742800004
2023-03-12,19:08:45.000,71,11080753,13885,0,1678648124,13090.839913679993,22.587456389999716,53560.597614000006
2023-03-12,19:08:46.000,71,11080734,13765,0,1678648125,13090.759077959992,22.650898560001224,53560.65351096
2023-03-12,19:08:47.000,71,11080762,13885,0,1678648126,13090.590670209996,22.6720459499993,53560.576652640004
2023-03-12,19:08:48.000,71,11080820,13885,0,1678648127,13090.563724970001,22.67909507999866,53560.548704160006
2023-03-12,19:08:49.000,71,11080776,14005,0,1678648128,13090.489625559996,22.700242470004014,53560.52075568001
2023-03-12,19:08:50.000,71,11080793,13885,0,1678648129,13090.35489935999,22.700242470004014,53560.381013280006
2023-03-12,19:08:51.000,71,11080707,13885,0,1678648130,13090.29427256999,22.73548812000081,53560.381013280006
2023-03-12,19:08:52.000,71,11080723,13925,0,1678648131,13090.29427256999,22.72843899000145,53560.4578716
2023-03-12,19:08:53.000,71,11080724,13925,0,1678648132,13090.28079995,22.68614420999802,53560.41594888
2023-03-12,19:08:54.000,71,11080754,13965,0,1678648133,13090.22017316,22.67909507999866,53560.33210344001
2023-03-12,19:08:55.000,71,11080770,13925,0,1678648134,13090.15281005999,22.6720459499993,53560.33210344001
2023-03-12,19:08:56.000,71,11080754,14005,0,1678648135,13090.13933744,22.629751170003146,53560.262232240006
2023-03-12,19:08:57.000,71,11080718,13885,0,1678648136,13090.07871065,22.657947690000583,53560.29716784
2023-03-12,19:08:58.000,71,11080806,13725,0,1678648137,13090.05850172,22.664996819999942,53560.29716784
2023-03-12,19:08:59.000,71,11080798,13925,0,1678648138,13089.917039209999,22.657947690000583,53560.19934816
2023-03-12,19:09:00.000,71,11080704,13805,0,1678648139,13089.903566589994,22.68614420999802,53560.08056712
2023-03-12,19:09:01.000,71,11080771,13925,0,1678648140,13089.950720759989,22.573358130000997,53560.12947696
2023-03-12,19:09:02.000,71,11080745,13925,0,1678648141,13089.997874929999,22.629751170003146,53560.20633528001
2023-03-12,19:09:03.000,71,11080751,14085,0,1678648142,13089.99113861999,22.608603779997793,53560.15742544
2023-03-12,19:09:04.000,71,11080740,13885,0,1678648143,13090.13260112999,22.636800300002506,53560.15742544
2023-03-12,19:09:05.000,71,11080759,14005,0,1678648144,13090.11239219999,22.629751170003146,53560.05261864
2023-03-12,19:09:06.000,71,11080827,13885,0,1678648145,13090.206700539995,22.67909507999866,53560.01768304001
2023-03-12,19:09:07.000,71,11080784,14045,0,1678648146,13090.32121781,22.68614420999802,53560.16441256001
2023-03-12,19:09:08.000,71,11080800,13885,0,1678648147,13090.44247139,22.68614420999802,53560.16441256001
2023-03-12,19:09:09.000,71,11080681,13845,0,1678648148,13090.489625559996,22.657947690000583,53560.12947696
2023-03-12,19:09:10.000,71,11080767,14005,0,1678648149,13090.651296999997,22.650898560001224,53560.18537392001
2023-03-12,19:09:11.000,71,11080762,14205,0,1678648150,13090.725396410002,22.636800300002506,53560.248258
2023-03-12,19:09:12.000,71,11080747,13885,0,1678648151,13090.738869029992,22.566309000001638,53560.143451200005
2023-03-12,19:09:13.000,71,11080783,13885,0,1678648152,13090.772550579997,22.44647378999798,53560.18537392001
2023-03-12,19:09:14.000,71,11080684,14005,0,1678648153,13090.819704749993,22.49581770000077,53560.13646408001
2023-03-12,19:09:15.000,71,11080726,13885,0,1678648154,13090.806232130002,22.432375529999263,53560.18537392001
2023-03-12,19:09:16.000,71,11080811,13925,0,1678648155,13090.826441060002,22.460572050003975,53560.19934816
2023-03-12,19:09:17.000,71,11080792,14005,0,1678648156,13090.907276780003,22.453522920004616,53560.311142080005
2023-03-12,19:09:18.000,71,11080778,13685,0,1678648157,13090.887067850002,22.397129880002467,53560.241270880004
2023-03-12,19:09:19.000,71,11080786,13725,0,1678648158,13090.860122609993,22.404179010001826,53560.1783868
2023-03-12,19:09:20.000,71,11080776,13805,0,1678648159,13090.954430949998,22.439424659998622,53560.37402616001
2023-03-12,19:09:21.000,71,11080783,13925,0,1678648160,13090.967903569988,22.390080750003108,53560.29716784
2023-03-12,19:09:22.000,71,11080811,13925,0,1678648161,13090.954430949998,22.425326399999904,53560.26921936
2023-03-12,19:09:23.000,71,11080748,13845,0,1678648162,13090.947694639988,22.38303162000375,53560.381013280006
2023-03-12,19:09:24.000,71,11080771,13845,0,1678648163,13090.947694639988,22.453522920004616,53560.28319360001
2023-03-12,19:09:25.000,71,11080789,13885,0,1678648164,13090.900540469993,22.418277270000544,53560.28319360001
2023-03-12,19:09:26.000,71,11080772,13965,0,1678648165,13090.981376189993,22.38303162000375,53560.39498752
2023-03-12,19:09:27.000,71,11080793,13925,0,1678648166,13090.900540469993,22.31254032000288,53560.381013280006
2023-03-12,19:09:28.000,71,11080837,13885,0,1678648167,13090.826441060002,22.27024553999945,53560.3880004
2023-03-12,19:09:29.000,71,11080717,13685,0,1678648168,13090.698451169992,22.14336120000371,53560.33210344001
2023-03-12,19:09:30.000,71,11080755,13965,0,1678648169,13090.570461279996,22.10106642000028,53560.27620648
2023-03-12,19:09:31.000,71,11080768,13805,0,1678648170,13090.536779729991,22.04467337999813,53560.23428376001
2023-03-12,19:09:32.000,71,11080741,14005,0,1678648171,13090.415526149991,21.953034689999186,53560.360051920004
2023-03-12,19:09:33.000,71,11080771,13925,0,1678648172,13090.42226246,21.86139600000024,53560.26921936
2023-03-12,19:09:34.000,71,11080730,13725,0,1678648173,13090.368371979996,21.833199480002804,53560.262232240006
2023-03-12,19:09:35.000,71,11080791,13925,0,1678648174,13090.33469042999,21.74156079000386,53560.25524512001
2023-03-12,19:09:36.000,71,11080795,13685,0,1678648175,13090.28079995,21.755659050002578,53560.27620648
2023-03-12,19:09:37.000,71,11080728,14125,0,1678648176,13090.226909469995,21.720413399998506,53560.30415496001
2023-03-12,19:09:38.000,71,11080690,13845,0,1678648177,13090.22017316,21.769757310001296,53560.30415496001
2023-03-12,19:09:39.000,71,11080781,13725,0,1678648178,13090.23364577999,21.80500295999809,53560.20633528001
2023-03-12,19:09:40.000,71,11080745,14045,0,1678648179,13090.166282679995,21.769757310001296,53560.19934816
2023-03-12,19:09:41.000,71,11080681,13885,0,1678648180,13090.21343684999,21.797953829998733,53560.241270880004
2023-03-12,19:09:42.000,71,11080705,13965,0,1678648181,13090.26059102,21.833199480002804,53560.28319360001
2023-03-12,19:09:43.000,71,11080834,14165,0,1678648182,13090.24038209,21.840248610002163,53560.29716784
2023-03-12,19:09:44.000,71,11080681,13885,0,1678648183,13090.31448149999,21.889592519997677,53560.262232240006
2023-03-12,19:09:45.000,71,11080683,13925,0,1678648184,13090.287536259995,21.967132949997904,53560.20633528001
2023-03-12,19:09:46.000,71,11080754,14125,0,1678648185,13090.34142674,22.023525990000053,53560.23428376001
2023-03-12,19:09:47.000,71,11080743,13845,0,1678648186,13090.428998769996,22.079919030002202,53560.22729664
2023-03-12,19:09:48.000,71,11080704,13885,0,1678648187,13090.489625559996,22.242049020002014,53560.26921936
2023-03-12,19:09:49.000,71,11080765,14045,0,1678648188,13090.583933900001,22.28434379999817,53560.248258
2023-03-12,19:09:50.000,71,11080768,13965,0,1678648189,13090.604142830001,22.425326399999904,53560.29716784
2023-03-12,19:09:51.000,71,11080820,13925,0,1678648190,13090.651296999997,22.48876857000141,53560.25524512001
2023-03-12,19:09:52.000,71,11080757,13885,0,1678648191,13090.664769620002,22.629751170003146,53560.28319360001
2023-03-12,19:09:53.000,71,11080781,13765,0,1678648192,13090.671505929997,22.714340730002732,53560.30415496001
2023-03-12,19:09:54.000,71,11080785,14085,0,1678648193,13090.651296999997,22.756635509998887,53560.29716784
2023-03-12,19:09:55.000,71,11080690,14045,0,1678648194,13090.671505929997,22.77778290000424,53560.26921936
2023-03-12,19:09:56.000,71,11080724,14085,0,1678648195,13090.610879139997,22.763684639998246,53560.29018072
2023-03-12,19:09:57.000,71,11080722,14085,0,1678648196,13090.705187480002,22.7848320300036,53560.408961760004
2023-03-12,19:09:58.000,71,11080765,13805,0,1678648197,13090.691714859997,22.72138986000209,53560.408961760004
2023-03-12,19:09:59.000,71,11080674,14005,0,1678648198,13090.658033309992,22.73548812000081,53560.33909056
2023-03-12,19:10:00.000,71,11080688,13885,0,1678648199,13090.590670209996,22.664996819999942,53560.27620648
2023-03-12,19:10:01.000,71,11080782,13965,0,1678648200,13090.631088069997,22.622702040003787,53560.28319360001
2023-03-12,19:10:02.000,71,11080745,13925,0,1678648201,13090.664769620002,22.531063350004843,53560.360051920004
2023-03-12,19:10:03.000,71,11080775,14045,0,1678648202,13090.651296999997,22.55925987000228,53560.3181292
2023-03-12,19:10:04.000,71,11080717,13805,0,1678648203,13090.678242239992,22.50991595999949,53560.26921936
2023-03-12,19:10:05.000,71,11080700,13925,0,1678648204,13090.752341649997,22.460572050003975,53560.25524512001
2023-03-12,19:10:06.000,71,11080803,13885,0,1678648205,13090.812968439997,22.49581770000077,53560.28319360001
2023-03-12,19:10:07.000,71,11080764,13685,0,1678648206,13090.819704749993,22.49581770000077,53560.262232240006
2023-03-12,19:10:08.000,71,11080749,13885,0,1678648207,13090.860122609993,22.50286683000013,53560.25524512001
2023-03-12,19:10:09.000,71,11080713,13845,0,1678648208,13090.927485709988,22.481719440002053,53560.262232240006
2023-03-12,19:10:10.000,71,11080790,13885,0,1678648209,13090.887067850002,22.531063350004843,53560.28319360001
2023-03-12,19:10:11.000,71,11080767,13925,0,1678648210,13090.839913679993,22.54516161000356,53560.23428376001
2023-03-12,19:10:12.000,71,11080787,13885,0,1678648211,13090.893804159998,22.643849430001865,53560.3181292
2023-03-12,19:10:13.000,71,11080670,13725,0,1678648212,13090.893804159998,22.6720459499993,53560.3181292
2023-03-12,19:10:14.000,71,11080822,13685,0,1678648213,13090.866858920002,22.693193340004655,53560.360051920004
2023-03-12,19:10:15.000,71,11080807,13765,0,1678648214,13090.846649990002,22.841225069998472,53560.33210344001
2023-03-12,19:10:16.000,71,11080687,13925,0,1678648215,13090.887067850002,22.91171636999934,53560.40197464001
2023-03-12,19:10:17.000,71,11080812,14005,0,1678648216,13090.880331539993,23.059748100000434,53560.262232240006
2023-03-12,19:10:18.000,71,11080751,14045,0,1678648217,13090.981376189993,23.17253418000473,53560.381013280006
2023-03-12,19:10:19.000,71,11080737,13925,0,1678648218,13091.001585119993,23.30646764999983,53560.35306480001
2023-03-12,19:10:20.000,71,11080848,13965,0,1678648219,13090.994848809998,23.461548510000284,53560.33909056
2023-03-12,19:10:21.000,71,11080714,14085,0,1678648220,13091.068948219989,23.496794160004356,53560.3181292
2023-03-12,19:10:22.000,71,11080752,13965,0,1678648221,13091.109366079989,23.560236329998588,53560.45088448001
2023-03-12,19:10:23.000,71,11080795,13965,0,1678648222,13091.082420839994,23.665973280003527,53560.47184584001
2023-03-12,19:10:24.000,71,11080676,14045,0,1678648223,13091.136311319999,23.658924150004168,53560.4578716
2023-03-12,19:10:25.000,71,11080723,14005,0,1678648224,13091.048739289989,23.680071540002245,53560.408961760004
2023-03-12,19:10:26.000,71,11080795,13925,0,1678648225,13091.095893459998,23.630727629999456,53560.408961760004
2023-03-12,19:10:27.000,71,11080786,13925,0,1678648226,13091.143047629994,23.5884328500033,53560.45088448001
2023-03-12,19:10:28.000,71,11080748,14005,0,1678648227,13091.136311319999,23.468597639999643,53560.49979432001
2023-03-12,19:10:29.000,71,11080773,14005,0,1678648228,13091.143047629994,23.36990982000134,53560.51376856
2023-03-12,19:10:30.000,71,11080842,14085,0,1678648229,13091.082420839994,23.31351677999919,53560.4928072
2023-03-12,19:10:31.000,71,11080762,14085,0,1678648230,13091.028530359989,23.214828960000887,53560.4928072
2023-03-12,19:10:32.000,71,11080758,14245,0,1678648231,13091.015057739998,23.1302394000013,53560.48582008
2023-03-12,19:10:33.000,71,11080807,14005,0,1678648232,13090.947694639988,23.073846359999152,53560.46485872
2023-03-12,19:10:34.000,71,11080834,13845,0,1678648233,13090.887067850002,23.003355059998285,53560.4928072
2023-03-12,19:10:35.000,71,11080728,13925,0,1678648234,13090.752341649997,22.95401115000277,53560.37402616001
2023-03-12,19:10:36.000,71,11080818,14005,0,1678648235,13090.678242239992,22.932863760004693,53560.429923120006
2023-03-12,19:10:37.000,71,11080821,14125,0,1678648236,13090.759077959992,22.883519850001903,53560.48582008
2023-03-12,19:10:38.000,71,11080830,14005,0,1678648237,13090.799495819992,22.883519850001903,53560.478832960005
2023-03-12,19:10:39.000,71,11080728,13885,0,1678648238,13090.772550579997,22.9187654999987,53560.48582008
2023-03-12,19:10:40.000,71,11080701,13925,0,1678648239,13090.786023200002,22.982207670000207,53560.45088448001
2023-03-12,19:10:41.000,71,11080815,13845,0,1678648240,13090.860122609993,23.024502450003638,53560.4578716
2023-03-12,19:10:42.000,71,11080671,14045,0,1678648241,13090.934222019998,23.073846359999152,53560.48582008
2023-03-12,19:10:43.000,71,11080733,14005,0,1678648242,13090.940958329993,23.123190270001942,53560.41594888
2023-03-12,19:10:44.000,71,11080730,13925,0,1678648243,13090.994848809998,23.17253418000473,53560.408961760004
2023-03-12,19:10:45.000,71,11080771,14085,0,1678648244,13091.062211909993,23.18663244000345,53560.408961760004
2023-03-12,19:10:46.000,71,11080782,14085,0,1678648245,13091.035266669998,23.17958331000409,53560.47184584001
2023-03-12,19:10:47.000,71,11080799,13925,0,1678648246,13091.062211909993,23.207779830001527,53560.37402616001
2023-03-12,19:10:48.000,71,11080757,13805,0,1678648247,13091.089157149989,23.13728853000066,53560.44389736
2023-03-12,19:10:49.000,71,11080645,14045,0,1678648248,13091.035266669998,23.1302394000013,53560.52075568001
2023-03-12,19:10:50.000,71,11080764,14005,0,1678648249,13090.967903569988,23.13728853000066,53560.49979432001
2023-03-12,19:10:51.000,71,11080761,14165,0,1678648250,13090.967903569988,23.1302394000013,53560.43691024
2023-03-12,19:10:52.000,71,11080748,13885,0,1678648251,13091.008321429988,23.01745332000428,53560.548704160006
2023-03-12,19:10:53.000,71,11080683,14045,0,1678648252,13091.042002979993,23.038600710002356,53560.44389736
2023-03-12,19:10:54.000,71,11080749,13965,0,1678648253,13090.994848809998,22.94696202000341,53560.45088448001
2023-03-12,19:10:55.000,71,11080733,14045,0,1678648254,13091.008321429988,22.94696202000341,53560.46485872
2023-03-12,19:10:56.000,71,11080736,14085,0,1678648255,13091.042002979993,22.89761811000062,53560.4928072
2023-03-12,19:10:57.000,71,11080772,14045,0,1678648256,13091.109366079989,22.925814629998058,53560.46485872
2023-03-12,19:10:58.000,71,11080722,13845,0,1678648257,13091.075684529998,22.869421590003185,53560.52075568001
2023-03-12,19:10:59.000,71,11080820,13885,0,1678648258,13091.116102389999,22.90466723999998,53560.41594888
2023-03-12,19:11:00.000,71,11080817,14125,0,1678648259,13091.102629769994,22.96810941000149,53560.45088448001
2023-03-12,19:11:01.000,71,11080860,14045,0,1678648260,13091.19020179999,22.94696202000341,53560.46485872
2023-03-12,19:11:02.000,71,11080784,13805,0,1678648261,13091.264301209994,22.96106028000213,53560.4928072
2023-03-12,19:11:03.000,71,11080768,13965,0,1678648262,13091.37881848,22.989256799999566,53560.56966552001
2023-03-12,19:11:04.000,71,11080785,14205,0,1678648263,13091.37208216999,22.95401115000277,53560.527742800004
2023-03-12,19:11:05.000,71,11080784,13885,0,1678648264,13091.35860955,23.102042880003864,53560.44389736
2023-03-12,19:11:06.000,71,11080802,14005,0,1678648265,13091.47986313,23.123190270001942,53560.3880004
2023-03-12,19:11:07.000,71,11080818,13885,0,1678648266,13091.58090778,23.17253418000473,53560.50678144
2023-03-12,19:11:08.000,71,11080733,13925,0,1678648267,13091.628061949996,23.17958331000409,53560.44389736
2023-03-12,19:11:09.000,71,11080745,14245,0,1678648268,13091.6617435,23.271222000003036,53560.548704160006
2023-03-12,19:11:10.000,71,11080746,14245,0,1678648269,13091.70216136,23.257123740004317,53560.48582008
2023-03-12,19:11:11.000,71,11080785,14045,0,1678648270,13091.836887559992,23.257123740004317,53560.597614000006
2023-03-12,19:11:12.000,71,11080683,13885,0,1678648271,13091.931195899997,23.235976349998964,53560.61857536001
2023-03-12,19:11:13.000,71,11080728,14045,0,1678648272,13091.985086380002,23.165485049998097,53560.54171704001
2023-03-12,19:11:14.000,71,11080807,14045,0,1678648273,13092.126548890003,23.18663244000345,53560.70940792001
2023-03-12,19:11:15.000,71,11080755,14045,0,1678648274,13092.193911989998,23.13728853000066,53560.63953672001
2023-03-12,19:11:16.000,71,11080637,13885,0,1678648275,13092.234329849998,23.094993750004505,53560.65351096
2023-03-12,19:11:17.000,71,11080733,14205,0,1678648276,13092.274747709998,23.038600710002356,53560.646523840005
2023-03-12,19:11:18.000,71,11080771,13965,0,1678648277,13092.42968283999,22.96810941000149,53560.78626624001
2023-03-12,19:11:19.000,71,11080781,14005,0,1678648278,13092.443155459994,22.939912890004052,53560.84915032
2023-03-12,19:11:20.000,71,11080762,13925,0,1678648279,13092.42968283999,22.90466723999998,53560.77927912
2023-03-12,19:11:21.000,71,11080693,13965,0,1678648280,13092.51725487,22.84827419999783,53560.85613744001
2023-03-12,19:11:22.000,71,11080721,14045,0,1678648281,13092.463364389994,22.805979420001677,53560.73735640001
2023-03-12,19:11:23.000,71,11080710,14045,0,1678648282,13092.51051855999,22.72843899000145,53560.84915032
2023-03-12,19:11:24.000,71,11080748,14085,0,1678648283,13092.42968283999,22.693193340004655,53560.79325336
2023-03-12,19:11:25.000,71,11080721,13885,0,1678648284,13092.47010069999,22.636800300002506,53560.82120184
2023-03-12,19:11:26.000,71,11080795,13845,0,1678648285,13092.355583429999,22.657947690000583,53560.8421632
2023-03-12,19:11:27.000,71,11080757,14005,0,1678648286,13092.40947390999,22.580407260000356,53560.96793136
2023-03-12,19:11:28.000,71,11080819,14085,0,1678648287,13092.328638189989,22.54516161000356,53560.912034400004
2023-03-12,19:11:29.000,71,11080825,14125,0,1678648288,13092.274747709998,22.594505519999075,53560.89107304
2023-03-12,19:11:30.000,71,11080735,13965,0,1678648289,13092.160230439993,22.55221074000292,53560.85613744001
2023-03-12,19:11:31.000,71,11080797,13965,0,1678648290,13092.153494129998,22.5381124800042,53560.863124560005
2023-03-12,19:11:32.000,71,11080737,14245,0,1678648291,13092.106339960003,22.54516161000356,53560.89107304
2023-03-12,19:11:33.000,71,11080705,14165,0,1678648292,13092.193911989998,22.566309000001638,53560.92600864001
2023-03-12,19:11:34.000,71,11080810,14085,0,1678648293,13092.180439369993,22.587456389999716,53561.030815440005
2023-03-12,19:11:35.000,71,11080736,14005,0,1678648294,13092.099603649993,22.587456389999716,53560.932995760006
2023-03-12,19:11:36.000,71,11080739,14005,0,1678648295,13092.126548890003,22.594505519999075,53560.89806016
2023-03-12,19:11:37.000,71,11080751,14005,0,1678648296,13092.079394719993,22.643849430001865,53560.98889272
2023-03-12,19:11:38.000,71,11080776,14045,0,1678648297,13092.072658409998,22.643849430001865,53560.89107304
2023-03-12,19:11:39.000,71,11080817,13845,0,1678648298,13092.065922100002,22.650898560001224,53560.92600864001
2023-03-12,19:11:40.000,71,11080804,13885,0,1678648299,13092.018767929992,22.608603779997793,53560.863124560005
2023-03-12,19:11:41.000,71,11080625,13805,0,1678648300,13091.931195899997,22.601554649998434,53560.78626624001
2023-03-12,19:11:42.000,71,11080791,13965,0,1678648301,13091.944668520002,22.636800300002506,53560.87709880001
2023-03-12,19:11:43.000,71,11080718,14085,0,1678648302,13091.971613759997,22.636800300002506,53560.90504728001
2023-03-12,19:11:44.000,71,11080719,14205,0,1678648303,13091.910986969997,22.50286683000013,53560.8421632
2023-03-12,19:11:45.000,71,11080756,13965,0,1678648304,13091.884041730002,22.580407260000356,53560.87011168
2023-03-12,19:11:46.000,71,11080708,13885,0,1678648305,13091.823414940001,22.460572050003975,53560.84915032
2023-03-12,19:11:47.000,71,11080741,13965,0,1678648306,13091.796469699992,22.404179010001826,53560.73036928
2023-03-12,19:11:48.000,71,11080720,14045,0,1678648307,13091.823414940001,22.37598249000439,53560.8421632
2023-03-12,19:11:49.000,71,11080763,13965,0,1678648308,13091.816678629992,22.27729466999881,53560.78626624001
2023-03-12,19:11:50.000,71,11080830,14125,0,1678648309,13091.830151249997,22.220901630003937,53560.70940792001
2023-03-12,19:11:51.000,71,11080732,13925,0,1678648310,13091.877305419992,22.199754239998583,53560.772292
2023-03-12,19:11:52.000,71,11080806,14045,0,1678648311,13091.857096489992,22.164508590001788,53560.814214720005
2023-03-12,19:11:53.000,71,11080748,14085,0,1678648312,13091.917723279992,22.072869900002843,53560.72338216
2023-03-12,19:11:54.000,71,11080792,14005,0,1678648313,13091.937932209992,22.051722510004765,53560.7024208
2023-03-12,19:11:55.000,71,11080804,14125,0,1678648314,13091.937932209992,22.129262939997716,53560.79325336
2023-03-12,19:11:56.000,71,11080837,13885,0,1678648315,13092.059185789993,22.129262939997716,53560.66049808
2023-03-12,19:11:57.000,71,11080766,13925,0,1678648316,13092.193911989998,22.08696816000156,53560.92600864001
2023-03-12,19:11:58.000,71,11080800,13965,0,1678648317,13092.214120919998,22.115164679998998,53560.78626624001
2023-03-12,19:11:59.000,71,11080805,13965,0,1678648318,13092.281484019994,22.030575119999412,53560.80722760001
2023-03-12,19:12:00.000,71,11080709,14005,0,1678648319,13092.315165569998,22.065820770003484,53560.84915032
2023-03-12,19:12:01.000,71,11080866,14125,0,1678648320,13092.396001289999,22.009427730001335,53560.80024048
2023-03-12,19:12:02.000,71,11080798,14165,0,1678648321,13092.375792359999,22.03762424999877,53560.87011168
2023-03-12,19:12:03.000,71,11080806,14045,0,1678648322,13092.342110809994,22.065820770003484,53560.8421632
2023-03-12,19:12:04.000,71,11080778,13965,0,1678648323,13092.274747709998,22.016476860000694,53560.814214720005
2023-03-12,19:12:05.000,71,11080819,13965,0,1678648324,13092.321901879994,22.002378600001975,53560.82818896
2023-03-12,19:12:06.000,71,11080753,14085,0,1678648325,13092.294956639998,22.009427730001335,53560.912034400004
2023-03-12,19:12:07.000,71,11080798,14045,0,1678648326,13092.254538779998,22.072869900002843,53560.95395712001
2023-03-12,19:12:08.000,71,11080734,14245,0,1678648327,13092.146757819988,22.072869900002843,53560.99587984
2023-03-12,19:12:09.000,71,11080748,14085,0,1678648328,13092.113076269998,22.058771640004124,53561.00985408
2023-03-12,19:12:10.000,71,11080756,14045,0,1678648329,13092.038976859993,22.14336120000371,53560.93998288
2023-03-12,19:12:11.000,71,11080701,13885,0,1678648330,13091.978350069992,22.129262939997716,53560.90504728001
2023-03-12,19:12:12.000,71,11080717,14165,0,1678648331,13091.897514349992,22.15041033000307,53560.94697
2023-03-12,19:12:13.000,71,11080669,14085,0,1678648332,13091.749315529996,22.27024553999945,53560.863124560005
2023-03-12,19:12:14.000,71,11080798,14165,0,1678648333,13091.803206010001,22.3266385800016,53560.93998288
2023-03-12,19:12:15.000,71,11080772,13805,0,1678648334,13091.695425049991,22.354835099999036,53560.91902152
2023-03-12,19:12:16.000,71,11080693,13965,0,1678648335,13091.547226229995,22.404179010001826,53560.772292
2023-03-12,19:12:17.000,71,11080807,14125,0,1678648336,13091.41923634,22.432375529999263,53560.884085920006
2023-03-12,19:12:18.000,71,11080825,13885,0,1678648337,13091.385554789995,22.49581770000077,53560.85613744001
2023-03-12,19:12:19.000,71,11080702,14085,0,1678648338,13091.25082858999,22.467621180003334,53560.87011168
2023-03-12,19:12:20.000,71,11080731,13885,0,1678648339,13091.028530359989,22.49581770000077,53560.73735640001
2023-03-12,19:12:21.000,71,11080803,13965,0,1678648340,13091.028530359989,22.48876857000141,53560.68145944
2023-03-12,19:12:22.000,71,11080801,14085,0,1678648341,13091.035266669998,22.48876857000141,53560.80722760001
2023-03-12,19:12:23.000,71,11080772,14165,0,1678648342,13090.927485709988,22.594505519999075,53560.68844656001
2023-03-12,19:12:24.000,71,11080707,14165,0,1678648343,13090.967903569988,22.5381124800042,53560.646523840005
2023-03-12,19:12:25.000,71,11080750,14085,0,1678648344,13090.934222019998,22.594505519999075,53560.61857536001
2023-03-12,19:12:26.000,71,11080726,14125,0,1678648345,13090.967903569988,22.54516161000356,53560.6325496
2023-03-12,19:12:27.000,71,11080735,14005,0,1678648346,13091.055475599998,22.643849430001865,53560.59062688001
2023-03-12,19:12:28.000,71,11080738,13965,0,1678648347,13091.163256559994,22.601554649998434,53560.66748520001
2023-03-12,19:12:29.000,71,11080738,14085,0,1678648348,13091.31819169,22.664996819999942,53560.61857536001
2023-03-12,19:12:30.000,71,11080734,14005,0,1678648349,13091.39229109999,22.629751170003146,53560.55569128
2023-03-12,19:12:31.000,71,11080716,14005,0,1678648350,13091.486599439995,22.693193340004655,53560.66748520001
2023-03-12,19:12:32.000,71,11080790,14085,0,1678648351,13091.64153457,22.714340730002732,53560.61857536001
2023-03-12,19:12:33.000,71,11080745,14165,0,1678648352,13091.70216136,22.74253725000017,53560.66049808
2023-03-12,19:12:34.000,71,11080697,14005,0,1678648353,13091.769524459996,22.707291600003373,53560.66748520001
2023-03-12,19:12:35.000,71,11080630,13885,0,1678648354,13091.762788150001,22.74253725000017,53560.60460112
2023-03-12,19:12:36.000,71,11080741,14045,0,1678648355,13091.836887559992,22.693193340004655,53560.61857536001
2023-03-12,19:12:37.000,71,11080777,13845,0,1678648356,13091.958141139992,22.650898560001224,53560.68844656001
2023-03-12,19:12:38.000,71,11080821,13925,0,1678648357,13091.978350069992,22.594505519999075,53560.744343520004
2023-03-12,19:12:39.000,71,11080770,14045,0,1678648358,13091.917723279992,22.580407260000356,53560.68145944
2023-03-12,19:12:40.000,71,11080796,14085,0,1678648359,13091.944668520002,22.48876857000141,53560.695433680004
2023-03-12,19:12:41.000,71,11080779,13965,0,1678648360,13091.951404829997,22.460572050003975,53560.744343520004
2023-03-12,19:12:42.000,71,11080803,13965,0,1678648361,13091.958141139992,22.397129880002467,53560.70940792001
2023-03-12,19:12:43.000,71,11080709,13885,0,1678648362,13091.884041730002,22.418277270000544,53560.695433680004
2023-03-12,19:12:44.000,71,11080739,14165,0,1678648363,13091.917723279992,22.31958945000224,53560.73036928
2023-03-12,19:12:45.000,71,11080735,14085,0,1678648364,13091.857096489992,22.397129880002467,53560.716395040006
2023-03-12,19:12:46.000,71,11080791,14045,0,1678648365,13091.958141139992,22.347785969999677,53560.80024048
2023-03-12,19:12:47.000,71,11080832,13925,0,1678648366,13091.931195899997,22.3266385800016,53560.78626624001
2023-03-12,19:12:48.000,71,11080806,14045,0,1678648367,13091.910986969997,22.298442060004163,53560.744343520004
2023-03-12,19:12:49.000,71,11080804,14005,0,1678648368,13091.884041730002,22.31254032000288,53560.78626624001
2023-03-12,19:12:50.000,71,11080814,13925,0,1678648369,13091.796469699992,22.291392930004804,53560.68844656001
2023-03-12,19:12:51.000,71,11080870,14125,0,1678648370,13091.789733389996,22.26319641000009,53560.695433680004
2023-03-12,19:12:52.000,71,11080701,13885,0,1678648371,13091.870569109997,22.26319641000009,53560.77927912
2023-03-12,19:12:53.000,71,11080695,13925,0,1678648372,13091.863832800002,22.242049020002014,53560.8421632
2023-03-12,19:12:54.000,71,11080745,14045,0,1678648373,13091.843623870001,22.220901630003937,53560.72338216
2023-03-12,19:12:55.000,71,11080737,14005,0,1678648374,13091.924459590002,22.199754239998583,53560.73036928
2023-03-12,19:12:56.000,71,11080749,14245,0,1678648375,13091.897514349992,22.227950760003296,53560.772292
2023-03-12,19:12:57.000,71,11080848,13885,0,1678648376,13091.978350069992,22.242049020002014,53560.765304880006
2023-03-12,19:12:58.000,71,11080791,14005,0,1678648377,13091.985086380002,22.26319641000009,53560.85613744001
2023-03-12,19:12:59.000,71,11080749,13925,0,1678648378,13091.978350069992,22.31958945000224,53560.82818896
2023-03-12,19:13:00.000,71,11080774,14045,0,1678648379,13091.951404829997,22.38303162000375,53560.744343520004
2023-03-12,19:13:01.000,71,11080743,14045,0,1678648380,13091.816678629992,22.354835099999036,53560.78626624001
2023-03-12,19:13:02.000,71,11080737,14285,0,1678648381,13091.964877450002,22.340736840000318,53560.80722760001
2023-03-12,19:13:03.000,71,11080695,14005,0,1678648382,13091.870569109997,22.28434379999817,53560.85613744001
2023-03-12,19:13:04.000,71,11080791,14205,0,1678648383,13091.917723279992,22.33368771000096,53560.89107304
2023-03-12,19:13:05.000,71,11080710,14045,0,1678648384,13091.884041730002,22.354835099999036,53560.82818896
2023-03-12,19:13:06.000,71,11080781,13725,0,1678648385,13091.924459590002,22.347785969999677,53560.89806016
2023-03-12,19:13:07.000,71,11080772,13765,0,1678648386,13091.937932209992,22.33368771000096,53560.863124560005
2023-03-12,19:13:08.000,71,11080704,13965,0,1678648387,13092.012031619997,22.305491190003522,53560.884085920006
2023-03-12,19:13:09.000,71,11080718,14165,0,1678648388,13092.092867339998,22.192705109999224,53560.85613744001
2023-03-12,19:13:10.000,71,11080830,13965,0,1678648389,13092.200648299993,22.220901630003937,53560.912034400004
2023-03-12,19:13:11.000,71,11080633,13765,0,1678648390,13092.234329849998,22.220901630003937,53560.912034400004
2023-03-12,19:13:12.000,71,11080756,14085,0,1678648391,13092.402737599994,22.164508590001788,53561.00985408
2023-03-12,19:13:13.000,71,11080667,13805,0,1678648392,13092.51725487,22.13631207000435,53560.96793136
2023-03-12,19:13:14.000,71,11080796,14045,0,1678648393,13092.59135427999,22.09401729000092,53561.00286696001
2023-03-12,19:13:15.000,71,11080806,13805,0,1678648394,13092.61829952,22.115164679998998,53560.96793136
2023-03-12,19:13:16.000,71,11080801,14285,0,1678648395,13092.69239892999,22.08696816000156,53561.06575104
2023-03-12,19:13:17.000,71,11080794,13925,0,1678648396,13092.80017989,22.10106642000028,53561.11466088
2023-03-12,19:13:18.000,71,11080719,13885,0,1678648397,13092.894488229991,22.08696816000156,53561.13562224
2023-03-12,19:13:19.000,71,11080725,13965,0,1678648398,13092.83386143999,22.072869900002843,53561.17055784001
2023-03-12,19:13:20.000,71,11080793,14245,0,1678648399,13092.786707269996,22.164508590001788,53561.18453208
2023-03-12,19:13:21.000,71,11080734,13925,0,1678648400,13092.77997096,22.065820770003484,53561.16357072
2023-03-12,19:13:22.000,71,11080636,13925,0,1678648401,13092.766498339995,22.10811554999964,53561.12164800001
2023-03-12,19:13:23.000,71,11080838,13885,0,1678648402,13092.67218999999,22.13631207000435,53561.149596480005
2023-03-12,19:13:24.000,71,11080771,14205,0,1678648403,13092.59135427999,22.15745946000243,53561.14260936001
2023-03-12,19:13:25.000,71,11080718,13925,0,1678648404,13092.544200109995,22.171557720001147,53561.12863512
2023-03-12,19:13:26.000,71,11080719,14045,0,1678648405,13092.584617969995,22.185655979999865,53561.26139040001
2023-03-12,19:13:27.000,71,11080793,14045,0,1678648406,13092.57114534999,22.15745946000243,53561.17754496
2023-03-12,19:13:28.000,71,11080740,14005,0,1678648407,13092.57114534999,22.199754239998583,53561.17754496
2023-03-12,19:13:29.000,71,11080865,13965,0,1678648408,13092.55767273,22.249098150001373,53561.12164800001
2023-03-12,19:13:30.000,71,11080774,13845,0,1678648409,13092.51051855999,22.31254032000288,53561.198506320005
2023-03-12,19:13:31.000,71,11080786,14085,0,1678648410,13092.53072748999,22.390080750003108,53561.0867124
2023-03-12,19:13:32.000,71,11080754,14045,0,1678648411,13092.564409039995,22.474670310002693,53561.100686640006
2023-03-12,19:13:33.000,71,11080719,14125,0,1678648412,13092.564409039995,22.50991595999949,53561.0168412
2023-03-12,19:13:34.000,71,11080790,14005,0,1678648413,13092.645244759995,22.51696508999885,53561.12863512
2023-03-12,19:13:35.000,71,11080875,13965,0,1678648414,13092.726080479995,22.474670310002693,53561.198506320005
2023-03-12,19:13:36.000,71,11080753,13885,0,1678648415,13092.726080479995,22.50286683000013,53561.18453208
2023-03-12,19:13:37.000,71,11080848,14005,0,1678648416,13092.77323464999,22.49581770000077,53561.20549344
2023-03-12,19:13:38.000,71,11080725,14205,0,1678648417,13092.766498339995,22.390080750003108,53561.17754496
2023-03-12,19:13:39.000,71,11080758,14045,0,1678648418,13092.73281678999,22.432375529999263,53561.1565836
2023-03-12,19:13:40.000,71,11080788,13885,0,1678648419,13092.726080479995,22.33368771000096,53561.149596480005
2023-03-12,19:13:41.000,71,11080780,14245,0,1678648420,13092.77997096,22.27729466999881,53561.16357072
2023-03-12,19:13:42.000,71,11080736,13845,0,1678648421,13092.79344357999,22.220901630003937,53561.247416160004
2023-03-12,19:13:43.000,71,11080759,14165,0,1678648422,13092.75302571999,22.10106642000028,53561.2264548
2023-03-12,19:13:44.000,71,11080755,13925,0,1678648423,13092.75302571999,22.079919030002202,53561.10767376
2023-03-12,19:13:45.000,71,11080779,14005,0,1678648424,13092.80017989,21.995329470002616,53561.2264548
2023-03-12,19:13:46.000,71,11080777,14045,0,1678648425,13092.73281678999,21.960083819998545,53561.17055784001
2023-03-12,19:13:47.000,71,11080780,14045,0,1678648426,13092.746289409995,21.85434687000088,53561.10767376
2023-03-12,19:13:48.000,71,11080801,14125,0,1678648427,13092.79344357999,21.790904699999373,53561.17754496
2023-03-12,19:13:49.000,71,11080741,13965,0,1678648428,13092.82038882,21.706315139999788,53561.14260936001
2023-03-12,19:13:50.000,71,11080763,13925,0,1678648429,13092.90122454,21.69221688000107,53561.25440328
2023-03-12,19:13:51.000,71,11080821,13885,0,1678648430,13092.968587639996,21.671069490002992,53561.21248056001
2023-03-12,19:13:52.000,71,11080785,14045,0,1678648431,13092.88101561,21.706315139999788,53561.19151920001
2023-03-12,19:13:53.000,71,11080847,14045,0,1678648432,13093.009005499996,21.720413399998506,53561.20549344
2023-03-12,19:13:54.000,71,11080794,13845,0,1678648433,13092.995532879992,21.7345116600045,53561.13562224
2023-03-12,19:13:55.000,71,11080773,14085,0,1678648434,13093.143731700002,21.80500295999809,53561.17055784001
2023-03-12,19:13:56.000,71,11080753,14045,0,1678648435,13093.096577529992,21.86139600000024,53561.17055784001
2023-03-12,19:13:57.000,71,11080787,14165,0,1678648436,13093.244776350002,21.988280340003257,53561.219467680006
2023-03-12,19:13:58.000,71,11080706,14085,0,1678648437,13093.231303729997,22.058771640004124,53561.247416160004
2023-03-12,19:13:59.000,71,11080823,14005,0,1678648438,13093.285194210002,22.15041033000307,53561.21248056001
2023-03-12,19:14:00.000,71,11080729,14085,0,1678648439,13093.332348379998,22.234999890002655,53561.247416160004
2023-03-12,19:14:01.000,71,11080795,14085,0,1678648440,13093.379502549993,22.27024553999945,53561.27536464
2023-03-12,19:14:02.000,71,11080681,14325,0,1678648441,13093.386238859988,22.38303162000375,53561.28933888001
2023-03-12,19:14:03.000,71,11080759,14005,0,1678648442,13093.352557309998,22.418277270000544,53561.23344192
2023-03-12,19:14:04.000,71,11080857,14085,0,1678648443,13093.271721589997,22.453522920004616,53561.27536464
2023-03-12,19:14:05.000,71,11080693,13965,0,1678648444,13093.352557309998,22.460572050003975,53561.28933888001
2023-03-12,19:14:06.000,71,11080805,13805,0,1678648445,13093.440129339993,22.397129880002467,53561.436068400006
2023-03-12,19:14:07.000,71,11080732,13885,0,1678648446,13093.473810889998,22.33368771000096,53561.387158560006
2023-03-12,19:14:08.000,71,11080781,14045,0,1678648447,13093.460338269993,22.227950760003296,53561.28933888001
2023-03-12,19:14:09.000,71,11080804,13845,0,1678648448,13093.494019819998,22.256147280000732,53561.34523584
2023-03-12,19:14:10.000,71,11080762,13965,0,1678648449,13093.500756129994,22.249098150001373,53561.38017144001
2023-03-12,19:14:11.000,71,11080796,14125,0,1678648450,13093.487283509989,22.199754239998583,53561.33824872001
2023-03-12,19:14:12.000,71,11080670,13845,0,1678648451,13093.446865649988,22.122213809998357,53561.31030024001
2023-03-12,19:14:13.000,71,11080741,13965,0,1678648452,13093.547910299989,21.981231210003898,53561.42908128001
2023-03-12,19:14:14.000,71,11080843,13925,0,1678648453,13093.541173989994,21.960083819998545,53561.40811992001
2023-03-12,19:14:15.000,71,11080751,13925,0,1678648454,13093.500756129994,21.882543389998318,53561.4011328
2023-03-12,19:14:16.000,71,11080736,13885,0,1678648455,13093.440129339993,21.819101220004086,53561.51991384
2023-03-12,19:14:17.000,71,11080815,14045,0,1678648456,13093.258248969993,21.727462529997865,53561.296326
2023-03-12,19:14:18.000,71,11080750,13805,0,1678648457,13093.258248969993,21.649922100004915,53561.4011328
2023-03-12,19:14:19.000,71,11080778,14165,0,1678648458,13093.096577529992,21.62877470999956,53561.35222296
2023-03-12,19:14:20.000,71,11080814,13685,0,1678648459,13093.029214429997,21.551234279999335,53561.26139040001
2023-03-12,19:14:21.000,71,11080868,14125,0,1678648460,13092.921433470001,21.49484124000446,53561.26139040001
2023-03-12,19:14:22.000,71,11080704,14165,0,1678648461,13092.907960849996,21.389104289999523,53561.44305552
2023-03-12,19:14:23.000,71,11080744,13885,0,1678648462,13092.83386143999,21.297465600000578,53561.39414568
2023-03-12,19:14:24.000,71,11080733,13925,0,1678648463,13092.766498339995,21.255170820004423,53561.32427448
2023-03-12,19:14:25.000,71,11080853,13965,0,1678648464,13092.604826899995,21.184679520003556,53561.27536464
2023-03-12,19:14:26.000,71,11080784,14085,0,1678648465,13092.65198106999,21.163532129998202,53561.14260936001
2023-03-12,19:14:27.000,71,11080730,14085,0,1678648466,13092.645244759995,21.212876040000992,53561.23344192
2023-03-12,19:14:28.000,71,11080738,14325,0,1678648467,13092.564409039995,21.177630390004197,53561.20549344
2023-03-12,19:14:29.000,71,11080770,13965,0,1678648468,13092.59135427999,21.135335610000766,53561.11466088
2023-03-12,19:14:30.000,71,11080801,14005,0,1678648469,13092.67218999999,21.184679520003556,53561.18453208
2023-03-12,19:14:31.000,71,11080862,13925,0,1678648470,13092.83386143999,21.184679520003556,53561.17055784001
2023-03-12,19:14:32.000,71,11080774,14005,0,1678648471,13092.86080668,21.22697429999971,53561.24042904001
2023-03-12,19:14:33.000,71,11080792,14085,0,1678648472,13093.035950739992,21.184679520003556,53561.19151920001
2023-03-12,19:14:34.000,71,11080705,14085,0,1678648473,13093.062895980001,21.33271125000465,53561.10767376
2023-03-12,19:14:35.000,71,11080771,14045,0,1678648474,13093.285194210002,21.304514729999937,53561.18453208
2023-03-12,19:14:36.000,71,11080673,14045,0,1678648475,13093.480547199993,21.33271125000465,53561.28235176
2023-03-12,19:14:37.000,71,11080752,13965,0,1678648476,13093.702845429994,21.297465600000578,53561.32427448
2023-03-12,19:14:38.000,71,11080745,14085,0,1678648477,13093.85104424999,21.33271125000465,53561.26139040001
2023-03-12,19:14:39.000,71,11080795,13965,0,1678648478,13093.965561519995,21.410251680004876,53561.32427448
2023-03-12,19:14:40.000,71,11080784,14165,0,1678648479,13094.005979379996,21.431399070002954,53561.34523584
2023-03-12,19:14:41.000,71,11080820,13925,0,1678648480,13094.160914510001,21.438448200002313,53561.387158560006
2023-03-12,19:14:42.000,71,11080840,14165,0,1678648481,13094.181123440001,21.417300810004235,53561.45004264
2023-03-12,19:14:43.000,71,11080724,13925,0,1678648482,13094.302377020002,21.417300810004235,53561.44305552
2023-03-12,19:14:44.000,71,11080717,14125,0,1678648483,13094.302377020002,21.417300810004235,53561.52690096001
2023-03-12,19:14:45.000,71,11080716,14125,0,1678648484,13094.275431779992,21.33271125000465,53561.49895248
2023-03-12,19:14:46.000,71,11080742,14085,0,1678648485,13094.282168090002,21.33271125000465,53561.57581080001
2023-03-12,19:14:47.000,71,11080804,13885,0,1678648486,13094.214804989992,21.255170820004423,53561.49895248
2023-03-12,19:14:48.000,71,11080777,14125,0,1678648487,13094.228277609996,21.142384740000125,53561.57581080001
2023-03-12,19:14:49.000,71,11080779,14205,0,1678648488,13094.167650819996,21.05779518000054,53561.6107464
2023-03-12,19:14:50.000,71,11080856,14045,0,1678648489,13094.12049665,21.015500400004385,53561.52690096001
2023-03-12,19:14:51.000,71,11080854,13885,0,1678648490,13094.026188309996,20.895665190000727,53561.64568200001
2023-03-12,19:14:52.000,71,11080720,14005,0,1678648491,13093.91167103999,20.9309108400048,53561.62472064001
2023-03-12,19:14:53.000,71,11080750,13845,0,1678648492,13093.925143659995,20.81107563000114,53561.62472064001
2023-03-12,19:14:54.000,71,11080728,13885,0,1678648493,13093.965561519995,20.70533868000348,53561.69459184001
2023-03-12,19:14:55.000,71,11080762,14245,0,1678648494,13093.83083531999,20.69124042000476,53561.67363048001
2023-03-12,19:14:56.000,71,11080813,14165,0,1678648495,13093.783681149995,20.613699990004534,53561.52690096001
2023-03-12,19:14:57.000,71,11080853,14085,0,1678648496,13093.723054359994,20.65599477000069,53561.64568200001
2023-03-12,19:14:58.000,71,11080886,13965,0,1678648497,13093.66916387999,20.64894564000133,53561.59677216001
2023-03-12,19:14:59.000,71,11080772,14245,0,1678648498,13093.642218639994,20.677142159998766,53561.65965624
2023-03-12,19:15:00.000,71,11080762,13885,0,1678648499,13093.622009709994,20.663043900000048,53561.65965624
2023-03-12,19:15:01.000,71,11080805,13845,0,1678648500,13093.561382919994,20.684191289998125,53561.63170776
2023-03-12,19:15:02.000,71,11080753,14045,0,1678648501,13093.561382919994,20.733535200000915,53561.68760472
2023-03-12,19:15:03.000,71,11080760,13885,0,1678648502,13093.554646609999,20.740584330000274,53561.652669120005
2023-03-12,19:15:04.000,71,11080841,14245,0,1678648503,13093.622009709994,20.69124042000476,53561.67363048001
2023-03-12,19:15:05.000,71,11080765,14005,0,1678648504,13093.702845429994,20.789928240003064,53561.63869488
2023-03-12,19:15:06.000,71,11080746,14205,0,1678648505,13093.66916387999,20.909763449999446,53561.6107464
2023-03-12,19:15:07.000,71,11080653,13925,0,1678648506,13093.8173627,20.83927214999858,53561.63869488
2023-03-12,19:15:08.000,71,11080696,14085,0,1678648507,13093.72979066999,20.9309108400048,53561.58978504
2023-03-12,19:15:09.000,71,11080692,14005,0,1678648508,13093.743263289995,21.022549530003744,53561.58978504
2023-03-12,19:15:10.000,71,11080793,13885,0,1678648509,13093.824099009995,21.0648443099999,53561.68760472
2023-03-12,19:15:11.000,71,11080663,13805,0,1678648510,13093.97229782999,21.142384740000125,53561.65965624
2023-03-12,19:15:12.000,71,11080781,13925,0,1678648511,13093.985770449995,21.184679520003556,53561.76446304001
2023-03-12,19:15:13.000,71,11080799,14085,0,1678648512,13093.945352589995,21.24107255999843,53561.66664336
2023-03-12,19:15:14.000,71,11080842,14005,0,1678648513,13093.864516869995,21.2763182100025,53561.65965624
2023-03-12,19:15:15.000,71,11080781,14125,0,1678648514,13093.945352589995,21.33976038000401,53561.67363048001
2023-03-12,19:15:16.000,71,11080691,14125,0,1678648515,13093.884725799995,21.325662119998015,53561.68760472
2023-03-12,19:15:17.000,71,11080844,14125,0,1678648516,13093.884725799995,21.325662119998015,53561.6806176
2023-03-12,19:15:18.000,71,11080815,13885,0,1678648517,13094.01271568999,21.26926908000314,53561.83433424
2023-03-12,19:15:19.000,71,11080694,13885,0,1678648518,13094.026188309996,21.156482999998843,53561.72254032001
2023-03-12,19:15:20.000,71,11080804,13925,0,1678648519,13093.97229782999,21.156482999998843,53561.73651456
2023-03-12,19:15:21.000,71,11080817,13885,0,1678648520,13093.965561519995,21.0648443099999,53561.7854244
2023-03-12,19:15:22.000,71,11080753,13885,0,1678648521,13093.97229782999,21.05074605000118,53561.76446304001
2023-03-12,19:15:23.000,71,11080805,13925,0,1678648522,13093.93187996999,21.022549530003744,53561.771450160006
2023-03-12,19:15:24.000,71,11080777,13885,0,1678648523,13093.85104424999,20.966156490001595,53561.71555320001
2023-03-12,19:15:25.000,71,11080749,14045,0,1678648524,13093.824099009995,20.923861709998164,53561.77843728
2023-03-12,19:15:26.000,71,11080725,14085,0,1678648525,13093.783681149995,20.959107360002236,53561.80638576
2023-03-12,19:15:27.000,71,11080770,13885,0,1678648526,13093.71631805,20.973205620000954,53561.7854244
2023-03-12,19:15:28.000,71,11080728,13885,0,1678648527,13093.62874601999,20.9309108400048,53561.7854244
2023-03-12,19:15:29.000,71,11080781,14085,0,1678648528,13093.561382919994,21.022549530003744,53561.771450160006
2023-03-12,19:15:30.000,71,11080805,14045,0,1678648529,13093.494019819998,21.078942569998617,53561.6806176
2023-03-12,19:15:31.000,71,11080848,13925,0,1678648530,13093.386238859988,21.149433869999484,53561.63170776
2023-03-12,19:15:32.000,71,11080751,14045,0,1678648531,13093.379502549993,21.191728650002915,53561.771450160006
2023-03-12,19:15:33.000,71,11080816,14085,0,1678648532,13093.298666829993,21.21992517000035,53561.80638576
2023-03-12,19:15:34.000,71,11080740,13965,0,1678648533,13093.197622179992,21.311563859999296,53561.69459184001
2023-03-12,19:15:35.000,71,11080788,13565,0,1678648534,13093.089841219997,21.311563859999296,53561.652669120005
2023-03-12,19:15:36.000,71,11080735,13885,0,1678648535,13093.083104910002,21.389104289999523,53561.6806176
2023-03-12,19:15:37.000,71,11080731,13765,0,1678648536,13092.995532879992,21.45959559000039,53561.67363048001
2023-03-12,19:15:38.000,71,11080875,14005,0,1678648537,13092.86080668,21.51598863000254,53561.701578960005
2023-03-12,19:15:39.000,71,11080840,13925,0,1678648538,13092.83386143999,21.544185149999976,53561.59677216001
2023-03-12,19:15:40.000,71,11080785,14005,0,1678648539,13092.665453689995,21.649922100004915,53561.49895248
2023-03-12,19:15:41.000,71,11080760,14005,0,1678648540,13092.665453689995,21.776806440000655,53561.46401688
2023-03-12,19:15:42.000,71,11080740,14005,0,1678648541,13092.63850845,21.769757310001296,53561.50593960001
2023-03-12,19:15:43.000,71,11080768,13765,0,1678648542,13092.69239892999,21.819101220004086,53561.5408752
2023-03-12,19:15:44.000,71,11080784,13925,0,1678648543,13092.67892631,21.85434687000088,53561.50593960001
2023-03-12,19:15:45.000,71,11080749,14045,0,1678648544,13092.63177213999,21.840248610002163,53561.44305552
2023-03-12,19:15:46.000,71,11080793,13885,0,1678648545,13092.71260785999,21.896641650004312,53561.49895248
2023-03-12,19:15:47.000,71,11080848,13965,0,1678648546,13092.71934417,21.91778904000239,53561.44305552
2023-03-12,19:15:48.000,71,11080874,13965,0,1678648547,13092.69239892999,21.90369078000367,53561.436068400006
2023-03-12,19:15:49.000,71,11080783,14045,0,1678648548,13092.80017989,21.826150350003445,53561.4011328
2023-03-12,19:15:50.000,71,11080695,14045,0,1678648549,13092.921433470001,21.790904699999373,53561.49196536
2023-03-12,19:15:51.000,71,11080725,13925,0,1678648550,13092.955115019991,21.840248610002163,53561.46401688
2023-03-12,19:15:52.000,71,11080740,14005,0,1678648551,13093.002269190001,21.755659050002578,53561.415107040004
2023-03-12,19:15:53.000,71,11080841,13965,0,1678648552,13093.076368599992,21.69926601000043,53561.42209416
2023-03-12,19:15:54.000,71,11080787,14085,0,1678648553,13093.157204319992,21.64287296999828,53561.45702976001
2023-03-12,19:15:55.000,71,11080755,14045,0,1678648554,13093.150468009997,21.579430800004047,53561.39414568
2023-03-12,19:15:56.000,71,11080776,14045,0,1678648555,13093.258248969993,21.537136020000617,53561.4011328
2023-03-12,19:15:57.000,71,11080836,13885,0,1678648556,13093.352557309998,21.47369384999911,53561.46401688
2023-03-12,19:15:58.000,71,11080824,14245,0,1678648557,13093.419920409993,21.367956900001445,53561.50593960001
2023-03-12,19:15:59.000,71,11080759,14165,0,1678648558,13093.453601959998,21.297465600000578,53561.42209416
2023-03-12,19:16:00.000,71,11080764,13965,0,1678648559,13093.561382919994,21.156482999998843,53561.484978240005
2023-03-12,19:16:01.000,71,11080720,13725,0,1678648560,13093.588328159989,21.121237350002048,53561.45702976001
2023-03-12,19:16:02.000,71,11080733,14205,0,1678648561,13093.66916387999,21.022549530003744,53561.49196536
2023-03-12,19:16:03.000,71,11080781,14005,0,1678648562,13093.73652698,20.945009100003517,53561.582797920004
2023-03-12,19:16:04.000,71,11080767,14165,0,1678648563,13093.77020852999,20.923861709998164,53561.69459184001
2023-03-12,19:16:05.000,71,11080844,13925,0,1678648564,13093.79715377,20.853370410004572,53561.63869488
2023-03-12,19:16:06.000,71,11080715,14045,0,1678648565,13093.79715377,20.754682589998993,53561.68760472
2023-03-12,19:16:07.000,71,11080736,14045,0,1678648566,13093.783681149995,20.726486070001556,53561.6806176
2023-03-12,19:16:08.000,71,11080789,13965,0,1678648567,13093.763472219995,20.670093029999407,53561.71555320001
2023-03-12,19:16:09.000,71,11080828,13725,0,1678648568,13093.75673591,20.63484738000261,53561.74350168001
2023-03-12,19:16:10.000,71,11080707,14005,0,1678648569,13093.655691259999,20.663043900000048,53561.72254032001
2023-03-12,19:16:11.000,71,11080711,13725,0,1678648570,13093.662427569994,20.627798250003252,53561.72254032001
2023-03-12,19:16:12.000,71,11080778,14005,0,1678648571,13093.581591849994,20.613699990004534,53561.82734712
2023-03-12,19:16:13.000,71,11080789,13925,0,1678648572,13093.554646609999,20.663043900000048,53561.79241152001
2023-03-12,19:16:14.000,71,11080855,13725,0,1678648573,13093.460338269993,20.59960172999854,53561.84830848
2023-03-12,19:16:15.000,71,11080821,13845,0,1678648574,13093.386238859988,20.578454340000462,53561.76446304001
2023-03-12,19:16:16.000,71,11080790,14245,0,1678648575,13093.325612070003,20.59255259999918,53561.77843728
2023-03-12,19:16:17.000,71,11080779,14085,0,1678648576,13093.271721589997,20.6066508599979,53561.7854244
2023-03-12,19:16:18.000,71,11080842,13885,0,1678648577,13093.204358490002,20.578454340000462,53561.76446304001
2023-03-12,19:16:19.000,71,11080634,13645,0,1678648578,13093.224567420002,20.663043900000048,53561.77843728
2023-03-12,19:16:20.000,71,11080764,13885,0,1678648579,13093.170676939997,20.677142159998766,53561.82734712
2023-03-12,19:16:21.000,71,11080759,13845,0,1678648580,13093.123522770002,20.733535200000915,53561.71555320001
2023-03-12,19:16:22.000,71,11080855,14245,0,1678648581,13093.271721589997,20.726486070001556,53561.7854244
2023-03-12,19:16:23.000,71,11080811,14085,0,1678648582,13093.224567420002,20.804026500001783,53561.869269840005
2023-03-12,19:16:24.000,71,11080856,13925,0,1678648583,13093.278457899993,20.909763449999446,53561.88324408001
2023-03-12,19:16:25.000,71,11080855,13845,0,1678648584,13093.258248969993,20.966156490001595,53561.820360000005
2023-03-12,19:16:26.000,71,11080814,13885,0,1678648585,13093.278457899993,21.05779518000054,53561.750488800004
2023-03-12,19:16:27.000,71,11080761,13805,0,1678648586,13093.312139449998,21.163532129998202,53561.79939864
2023-03-12,19:16:28.000,71,11080768,13925,0,1678648587,13093.339084689993,21.121237350002048,53561.86228272001
2023-03-12,19:16:29.000,71,11080788,14005,0,1678648588,13093.332348379998,21.22697429999971,53561.83433424
2023-03-12,19:16:30.000,71,11080747,13965,0,1678648589,13093.433393029998,21.29041647000122,53561.83433424
2023-03-12,19:16:31.000,71,11080815,13885,0,1678648590,13093.507492439989,21.29041647000122,53561.93215392001
2023-03-12,19:16:32.000,71,11080703,13885,0,1678648591,13093.514228749998,21.325662119998015,53561.86228272001
2023-03-12,19:16:33.000,71,11080756,13885,0,1678648592,13093.534437679999,21.311563859999296,53561.90420544
2023-03-12,19:16:34.000,71,11080779,14005,0,1678648593,13093.487283509989,21.346809510003368,53561.77843728
2023-03-12,19:16:35.000,71,11080738,13805,0,1678648594,13093.514228749998,21.297465600000578,53561.820360000005
2023-03-12,19:16:36.000,71,11080721,14045,0,1678648595,13093.527701369989,21.212876040000992,53561.84132136001
2023-03-12,19:16:37.000,71,11080676,13765,0,1678648596,13093.62874601999,21.191728650002915,53561.89023120001
2023-03-12,19:16:38.000,71,11080728,13965,0,1678648597,13093.662427569994,21.05074605000118,53561.89023120001
2023-03-12,19:16:39.000,71,11080769,14085,0,1678648598,13093.682636499994,20.987303879999672,53561.90420544
2023-03-12,19:16:40.000,71,11080746,13925,0,1678648599,13093.682636499994,20.909763449999446,53561.89023120001
2023-03-12,19:16:41.000,71,11080735,13925,0,1678648600,13093.72979066999,20.87451780000265,53561.8552956
2023-03-12,19:16:42.000,71,11080860,13925,0,1678648601,13093.81062638999,20.747633459999633,53561.94612816
2023-03-12,19:16:43.000,71,11080789,14005,0,1678648602,13093.824099009995,20.677142159998766,53561.93215392001
2023-03-12,19:16:44.000,71,11080769,14045,0,1678648603,13093.79715377,20.627798250003252,53561.96708952
2023-03-12,19:16:45.000,71,11080844,13965,0,1678648604,13093.75673591,20.6066508599979,53561.94612816
2023-03-12,19:16:46.000,71,11080731,14045,0,1678648605,13093.81062638999,20.522061299998313,53561.93215392001
2023-03-12,19:16:47.000,71,11080787,14005,0,1678648606,13093.83083531999,20.515012169998954,53562.00901224001
2023-03-12,19:16:48.000,71,11080722,13925,0,1678648607,13093.72979066999,20.46566826000344,53562.01599936
2023-03-12,19:16:49.000,71,11080708,13965,0,1678648608,13093.70958173999,20.47976652000216,53561.94612816
2023-03-12,19:16:50.000,71,11080825,13885,0,1678648609,13093.66916387999,20.47976652000216,53561.939141040006
2023-03-12,19:16:51.000,71,11080834,14045,0,1678648610,13093.615273399999,20.46566826000344,53561.96010240001
2023-03-12,19:16:52.000,71,11080740,14085,0,1678648611,13093.642218639994,20.45861913000408,53562.02997360001
2023-03-12,19:16:53.000,71,11080788,13925,0,1678648612,13093.601800779994,20.500913910000236,53562.085870560004
2023-03-12,19:16:54.000,71,11080748,13965,0,1678648613,13093.453601959998,20.486815650001517,53561.98106376001
2023-03-12,19:16:55.000,71,11080783,13965,0,1678648614,13093.487283509989,20.500913910000236,53562.09285768
2023-03-12,19:16:56.000,71,11080794,13965,0,1678648615,13093.352557309998,20.59255259999918,53562.09984480001
2023-03-12,19:16:57.000,71,11080770,13885,0,1678648616,13093.305403140002,20.571405210001103,53562.04394784
2023-03-12,19:16:58.000,71,11080767,13925,0,1678648617,13093.163940630002,20.578454340000462,53561.988050880005
2023-03-12,19:16:59.000,71,11080838,13885,0,1678648618,13093.163940630002,20.670093029999407,53562.05792208001
2023-03-12,19:17:00.000,71,11080786,13885,0,1678648619,13093.049423359997,20.70533868000348,53561.939141040006
2023-03-12,19:17:01.000,71,11080777,13765,0,1678648620,13093.009005499996,20.69828955000412,53562.00901224001
2023-03-12,19:17:02.000,71,11080813,14165,0,1678648621,13092.934906089991,20.754682589998993,53561.95311528
2023-03-12,19:17:03.000,71,11080741,13885,0,1678648622,13092.894488229991,20.76173171999835,53561.939141040006
2023-03-12,19:17:04.000,71,11080873,14005,0,1678648623,13092.907960849996,20.782879110003705,53561.94612816
2023-03-12,19:17:05.000,71,11080746,13845,0,1678648624,13092.894488229991,20.804026500001783,53561.89023120001
2023-03-12,19:17:06.000,71,11080769,14045,0,1678648625,13092.847334059996,20.83927214999858,53561.86228272001
2023-03-12,19:17:07.000,71,11080801,13925,0,1678648626,13092.84059775,20.853370410004572,53561.84132136001
2023-03-12,19:17:08.000,71,11080709,13765,0,1678648627,13092.914697159991,20.83927214999858,53561.82734712
2023-03-12,19:17:09.000,71,11080727,14005,0,1678648628,13092.955115019991,20.846321279997937,53561.90420544
2023-03-12,19:17:10.000,71,11080776,13925,0,1678648629,13092.995532879992,20.87451780000265,53561.83433424
2023-03-12,19:17:11.000,71,11080727,13965,0,1678648630,13093.103313840002,20.782879110003705,53561.88324408001
2023-03-12,19:17:12.000,71,11080748,14085,0,1678648631,13093.042687050001,20.81107563000114,53561.820360000005
2023-03-12,19:17:13.000,71,11080718,14045,0,1678648632,13093.089841219997,20.82517388999986,53561.88324408001
2023-03-12,19:17:14.000,71,11080800,14045,0,1678648633,13093.123522770002,20.740584330000274,53561.869269840005
2023-03-12,19:17:15.000,71,11080754,14045,0,1678648634,13093.136995389992,20.712387810002838,53561.73651456
2023-03-12,19:17:16.000,71,11080837,13645,0,1678648635,13093.143731700002,20.775829980004346,53561.81337288001
2023-03-12,19:17:17.000,71,11080809,13925,0,1678648636,13093.130259079997,20.712387810002838,53561.81337288001
2023-03-12,19:17:18.000,71,11080702,14125,0,1678648637,13093.231303729997,20.70533868000348,53561.89721832
2023-03-12,19:17:19.000,71,11080696,13845,0,1678648638,13093.170676939997,20.70533868000348,53561.88324408001
2023-03-12,19:17:20.000,71,11080881,14085,0,1678648639,13093.177413249992,20.6066508599979,53561.88324408001
2023-03-12,19:17:21.000,71,11080652,13845,0,1678648640,13093.150468009997,20.613699990004534,53561.86228272001
2023-03-12,19:17:22.000,71,11080875,13925,0,1678648641,13093.150468009997,20.58550346999982,53561.82734712
2023-03-12,19:17:23.000,71,11080818,14085,0,1678648642,13093.062895980001,20.543208690003667,53561.80638576
2023-03-12,19:17:24.000,71,11080838,14125,0,1678648643,13092.975323949991,20.550257820003026,53561.79939864
2023-03-12,19:17:25.000,71,11080758,13805,0,1678648644,13092.941642400001,20.500913910000236,53561.7854244
2023-03-12,19:17:26.000,71,11080863,13805,0,1678648645,13092.921433470001,20.43042260999937,53561.79939864
2023-03-12,19:17:27.000,71,11080792,13925,0,1678648646,13092.961851330001,20.493864780000877,53561.89023120001
2023-03-12,19:17:28.000,71,11080788,13925,0,1678648647,13092.928169779996,20.493864780000877,53561.80638576
2023-03-12,19:17:29.000,71,11080799,14005,0,1678648648,13092.84059775,20.543208690003667,53561.83433424
2023-03-12,19:17:30.000,71,11080742,13805,0,1678648649,13092.86080668,20.550257820003026,53561.81337288001
2023-03-12,19:17:31.000,71,11080786,13765,0,1678648650,13092.806916199996,20.564356080001744,53561.81337288001
2023-03-12,19:17:32.000,71,11080841,13925,0,1678648651,13092.685662619995,20.613699990004534,53561.61773352
2023-03-12,19:17:33.000,71,11080735,13885,0,1678648652,13092.786707269996,20.64894564000133,53561.77843728
2023-03-12,19:17:34.000,71,11080752,13885,0,1678648653,13092.746289409995,20.677142159998766,53561.81337288001
2023-03-12,19:17:35.000,71,11080808,13845,0,1678648654,13092.847334059996,20.69828955000412,53561.77843728
2023-03-12,19:17:36.000,71,11080840,13845,0,1678648655,13092.77997096,20.804026500001783,53561.74350168001
2023-03-12,19:17:37.000,71,11080747,13805,0,1678648656,13092.75976203,20.804026500001783,53561.64568200001
2023-03-12,19:17:38.000,71,11080846,13965,0,1678648657,13092.746289409995,20.83927214999858,53561.6806176
2023-03-12,19:17:39.000,71,11080810,14085,0,1678648658,13092.77997096,20.83927214999858,53561.69459184001
2023-03-12,19:17:40.000,71,11080774,13925,0,1678648659,13092.71934417,20.86746867000329,53561.71555320001
2023-03-12,19:17:41.000,71,11080745,13885,0,1678648660,13092.73281678999,20.87451780000265,53561.72254032001
2023-03-12,19:17:42.000,71,11080756,14005,0,1678648661,13092.73281678999,20.83222301999922,53561.74350168001
2023-03-12,19:17:43.000,71,11080796,13765,0,1678648662,13092.746289409995,20.86746867000329,53561.69459184001
2023-03-12,19:17:44.000,71,11080705,14125,0,1678648663,13092.71934417,20.937959970004158,53561.77843728
2023-03-12,19:17:45.000,71,11080783,13965,0,1678648664,13092.73281678999,20.895665190000727,53561.71555320001
2023-03-12,19:17:46.000,71,11080658,14045,0,1678648665,13092.65198106999,20.909763449999446,53561.5408752
2023-03-12,19:17:47.000,71,11080701,13725,0,1678648666,13092.67218999999,20.9309108400048,53561.66664336
2023-03-12,19:17:48.000,71,11080764,13925,0,1678648667,13092.604826899995,20.923861709998164,53561.62472064001
2023-03-12,19:17:49.000,71,11080808,13925,0,1678648668,13092.71260785999,20.902714320000086,53561.7854244
2023-03-12,19:17:50.000,71,11080822,13965,0,1678648669,13092.645244759995,20.923861709998164,53561.771450160006
2023-03-12,19:17:51.000,71,11080778,14165,0,1678648670,13092.63850845,20.895665190000727,53561.71555320001
2023-03-12,19:17:52.000,71,11080846,13925,0,1678648671,13092.59135427999,20.937959970004158,53561.69459184001
2023-03-12,19:17:53.000,71,11080748,13845,0,1678648672,13092.523991179994,20.952058230002876,53561.64568200001
2023-03-12,19:17:54.000,71,11080843,13565,0,1678648673,13092.55767273,20.888616060001368,53561.64568200001
2023-03-12,19:17:55.000,71,11080760,14005,0,1678648674,13092.584617969995,20.895665190000727,53561.65965624
2023-03-12,19:17:56.000,71,11080784,13645,0,1678648675,13092.645244759995,20.959107360002236,53561.63869488
2023-03-12,19:17:57.000,71,11080749,13965,0,1678648676,13092.67892631,20.952058230002876,53561.67363048001
2023-03-12,19:17:58.000,71,11080807,14125,0,1678648677,13092.83386143999,20.937959970004158,53561.701578960005
2023-03-12,19:17:59.000,71,11080718,14085,0,1678648678,13092.948378709996,20.916812579998805,53561.72254032001
2023-03-12,19:18:00.000,71,11080846,13845,0,1678648679,13093.022478120001,20.888616060001368,53561.81337288001
2023-03-12,19:18:01.000,71,11080684,13965,0,1678648680,13093.150468009997,20.9309108400048,53561.79939864
2023-03-12,19:18:02.000,71,11080812,13925,0,1678648681,13093.224567420002,20.82517388999986,53561.771450160006
2023-03-12,19:18:03.000,71,11080762,13725,0,1678648682,13093.339084689993,20.888616060001368,53561.75747592
2023-03-12,19:18:04.000,71,11080817,13965,0,1678648683,13093.325612070003,20.888616060001368,53561.73651456
2023-03-12,19:18:05.000,71,11080759,13845,0,1678648684,13093.514228749998,20.846321279997937,53561.83433424
2023-03-12,19:18:06.000,71,11080814,13925,0,1678648685,13093.561382919994,20.775829980004346,53561.90420544
2023-03-12,19:18:07.000,71,11080764,13725,0,1678648686,13093.581591849994,20.754682589998993,53561.93215392001
2023-03-12,19:18:08.000,71,11080716,13805,0,1678648687,13093.446865649988,20.733535200000915,53561.869269840005
2023-03-12,19:18:09.000,71,11080743,13885,0,1678648688,13093.433393029998,20.64894564000133,53561.93215392001
2023-03-12,19:18:10.000,71,11080777,13805,0,1678648689,13093.345821000003,20.670093029999407,53562.00202512
2023-03-12,19:18:11.000,71,11080839,13925,0,1678648690,13093.103313840002,20.6066508599979,53561.89023120001
2023-03-12,19:18:12.000,71,11080785,13845,0,1678648691,13093.029214429997,20.627798250003252,53561.89023120001
2023-03-12,19:18:13.000,71,11080788,14005,0,1678648692,13092.847334059996,20.613699990004534,53561.869269840005
2023-03-12,19:18:14.000,71,11080820,13885,0,1678648693,13092.665453689995,20.613699990004534,53561.89721832
2023-03-12,19:18:15.000,71,11080773,13885,0,1678648694,13092.65871738,20.59255259999918,53561.95311528
2023-03-12,19:18:16.000,71,11080786,13925,0,1678648695,13092.396001289999,20.64894564000133,53561.84132136001
2023-03-12,19:18:17.000,71,11080676,13925,0,1678648696,13092.288220329989,20.677142159998766,53561.83433424
2023-03-12,19:18:18.000,71,11080760,13925,0,1678648697,13092.200648299993,20.64894564000133,53561.93215392001
2023-03-12,19:18:19.000,71,11080749,13885,0,1678648698,13092.106339960003,20.70533868000348,53561.86228272001
2023-03-12,19:18:20.000,71,11080760,14085,0,1678648699,13092.025504240002,20.712387810002838,53561.75747592
2023-03-12,19:18:21.000,71,11080804,14085,0,1678648700,13092.059185789993,20.733535200000915,53561.771450160006
2023-03-12,19:18:22.000,71,11080822,14045,0,1678648701,13092.032240549997,20.754682589998993,53561.65965624
2023-03-12,19:18:23.000,71,11080686,13725,0,1678648702,13092.140021509993,20.712387810002838,53561.71555320001
2023-03-12,19:18:24.000,71,11080830,14165,0,1678648703,13092.079394719993,20.754682589998993,53561.55484944001
2023-03-12,19:18:25.000,71,11080743,13845,0,1678648704,13092.274747709998,20.64189651000197,53561.64568200001
2023-03-12,19:18:26.000,71,11080741,13965,0,1678648705,13092.38926497999,20.620749120003893,53561.63869488
2023-03-12,19:18:27.000,71,11080777,13885,0,1678648706,13092.463364389994,20.536159560004307,53561.71555320001
2023-03-12,19:18:28.000,71,11080794,13885,0,1678648707,13092.544200109995,20.486815650001517,53561.67363048001
2023-03-12,19:18:29.000,71,11080690,14045,0,1678648708,13092.564409039995,20.46566826000344,53561.64568200001
2023-03-12,19:18:30.000,71,11080802,13885,0,1678648709,13092.604826899995,20.395176960002573,53561.6107464
2023-03-12,19:18:31.000,71,11080771,13845,0,1678648710,13092.69913524,20.24714523000148,53561.750488800004
2023-03-12,19:18:32.000,71,11080790,14005,0,1678648711,13092.73281678999,20.2259978400034,53561.80638576
2023-03-12,19:18:33.000,71,11080671,13965,0,1678648712,13092.71260785999,20.148457410003175,53561.75747592
2023-03-12,19:18:34.000,71,11080807,13845,0,1678648713,13092.584617969995,20.04976959000487,53561.75747592
2023-03-12,19:18:35.000,71,11080807,14045,0,1678648714,13092.544200109995,19.972229160004645,53561.70856608
2023-03-12,19:18:36.000,71,11080758,13725,0,1678648715,13092.55093641999,19.908786990003136,53561.73651456
2023-03-12,19:18:37.000,71,11080820,14005,0,1678648716,13092.51051855999,19.79600090999884,53561.771450160006
2023-03-12,19:18:38.000,71,11080793,14005,0,1678648717,13092.443155459994,19.697313090000534,53561.76446304001
2023-03-12,19:18:39.000,71,11080695,13765,0,1678648718,13092.369056049989,19.647969179997745,53561.75747592
2023-03-12,19:18:40.000,71,11080924,13765,0,1678648719,13092.234329849998,19.584527010003512,53561.76446304001
2023-03-12,19:18:41.000,71,11080762,13685,0,1678648720,13092.207384609988,19.492888320004568,53561.76446304001
2023-03-12,19:18:42.000,71,11080798,13925,0,1678648721,13092.126548890003,19.401249629998347,53561.76446304001
2023-03-12,19:18:43.000,71,11080780,13725,0,1678648722,13092.045713170002,19.43649528000242,53561.74350168001
2023-03-12,19:18:44.000,71,11080780,13965,0,1678648723,13091.937932209992,19.302561810000043,53561.62472064001
2023-03-12,19:18:45.000,71,11080790,14005,0,1678648724,13091.937932209992,19.32370919999812,53561.750488800004
2023-03-12,19:18:46.000,71,11080796,13885,0,1678648725,13091.796469699992,19.288463550001325,53561.61773352
2023-03-12,19:18:47.000,71,11080753,13925,0,1678648726,13091.931195899997,19.302561810000043,53561.77843728
2023-03-12,19:18:48.000,71,11080831,14085,0,1678648727,13091.850360179997,19.344856590003474,53561.71555320001
2023-03-12,19:18:49.000,71,11080767,13805,0,1678648728,13091.884041730002,19.351905720002833,53561.72952744
2023-03-12,19:18:50.000,71,11080764,13925,0,1678648729,13091.816678629992,19.443544410001778,53561.66664336
2023-03-12,19:18:51.000,71,11080712,14125,0,1678648730,13091.857096489992,19.464691799999855,53561.652669120005
2023-03-12,19:18:52.000,71,11080870,13685,0,1678648731,13091.843623870001,19.506986580003286,53561.701578960005
2023-03-12,19:18:53.000,71,11080820,13765,0,1678648732,13091.756051839991,19.535183100000722,53561.63170776
2023-03-12,19:18:54.000,71,11080743,13885,0,1678648733,13091.782997080001,19.56337961999816,53561.652669120005
2023-03-12,19:18:55.000,71,11080706,13805,0,1678648734,13091.70216136,19.54223223000008,53561.56882368
2023-03-12,19:18:56.000,71,11080754,13965,0,1678648735,13091.688688739996,19.521084840002004,53561.55484944001
2023-03-12,19:18:57.000,71,11080750,13885,0,1678648736,13091.61458932999,19.514035710002645,53561.57581080001
2023-03-12,19:18:58.000,71,11080790,13925,0,1678648737,13091.59438039999,19.5563304899988,53561.64568200001
2023-03-12,19:18:59.000,71,11080724,13885,0,1678648738,13091.547226229995,19.528133970001363,53561.51292672
2023-03-12,19:19:00.000,71,11080777,13925,0,1678648739,13091.37881848,19.485839189997932,53561.56882368
2023-03-12,19:19:01.000,71,11080697,14005,0,1678648740,13091.365345859995,19.54223223000008,53561.63170776
2023-03-12,19:19:02.000,71,11080742,14005,0,1678648741,13091.39229109999,19.56337961999816,53561.603759280006
2023-03-12,19:19:03.000,71,11080805,13725,0,1678648742,13091.324927999995,19.514035710002645,53561.603759280006
2023-03-12,19:19:04.000,71,11080856,13845,0,1678648743,13091.264301209994,19.492888320004568,53561.56882368
2023-03-12,19:19:05.000,71,11080720,13965,0,1678648744,13091.19020179999,19.478790059998573,53561.45004264
2023-03-12,19:19:06.000,71,11080744,13845,0,1678648745,13091.176729179999,19.478790059998573,53561.582797920004
2023-03-12,19:19:07.000,71,11080779,13725,0,1678648746,13091.196938109999,19.485839189997932,53561.58978504
2023-03-12,19:19:08.000,71,11080755,13725,0,1678648747,13091.21041072999,19.521084840002004,53561.52690096001
2023-03-12,19:19:09.000,71,11080779,13885,0,1678648748,13091.149783939989,19.506986580003286,53561.54786232001
2023-03-12,19:19:10.000,71,11080744,13965,0,1678648749,13091.23061965999,19.521084840002004,53561.56183656
2023-03-12,19:19:11.000,71,11080763,13925,0,1678648750,13091.223883349994,19.471740929999214,53561.51292672
2023-03-12,19:19:12.000,71,11080809,14005,0,1678648751,13091.324927999995,19.471740929999214,53561.59677216001
2023-03-12,19:19:13.000,71,11080780,13925,0,1678648752,13091.27103751999,19.457642670000496,53561.51292672
2023-03-12,19:19:14.000,71,11080765,13885,0,1678648753,13091.35860955,19.43649528000242,53561.603759280006
2023-03-12,19:19:15.000,71,11080685,13965,0,1678648754,13091.31145537999,19.37305311000091,53561.5408752
2023-03-12,19:19:16.000,71,11080768,13805,0,1678648755,13091.345136929995,19.41534789000434,53561.49196536
2023-03-12,19:19:17.000,71,11080749,13925,0,1678648756,13091.425972649995,19.38010224000027,53561.56882368
2023-03-12,19:19:18.000,71,11080765,14125,0,1678648757,13091.466390509995,19.330758330004755,53561.58978504
2023-03-12,19:19:19.000,71,11080748,13885,0,1678648758,13091.45291788999,19.288463550001325,53561.52690096001
2023-03-12,19:19:20.000,71,11080826,13925,0,1678648759,13091.49333574999,19.295512680000684,53561.46401688
2023-03-12,19:19:21.000,71,11080688,14085,0,1678648760,13091.49333574999,19.25321790000453,53561.50593960001
2023-03-12,19:19:22.000,71,11080742,13685,0,1678648761,13091.49333574999,19.344856590003474,53561.6107464
2023-03-12,19:19:23.000,71,11080762,13965,0,1678648762,13091.49333574999,19.38010224000027,53561.59677216001
2023-03-12,19:19:24.000,71,11080800,13885,0,1678648763,13091.47312681999,19.4223970200037,53561.5408752
2023-03-12,19:19:25.000,71,11080700,13805,0,1678648764,13091.45291788999,19.464691799999855,53561.59677216001
2023-03-12,19:19:26.000,71,11080818,14005,0,1678648765,13091.446181579995,19.584527010003512,53561.56882368
2023-03-12,19:19:27.000,71,11080717,14085,0,1678648766,13091.466390509995,19.59862527000223,53561.6806176
2023-03-12,19:19:28.000,71,11080768,13685,0,1678648767,13091.45291788999,19.732558740004606,53561.65965624
2023-03-12,19:19:29.000,71,11080741,13805,0,1678648768,13091.405763719995,19.753706130002683,53561.63170776
2023-03-12,19:19:30.000,71,11080742,13925,0,1678648769,13091.31145537999,19.880590469998424,53561.55484944001
2023-03-12,19:19:31.000,71,11080780,13725,0,1678648770,13091.27103751999,19.979278290004004,53561.56882368
2023-03-12,19:19:32.000,71,11080753,13725,0,1678648771,13091.284510139994,20.035671329998877,53561.652669120005
2023-03-12,19:19:33.000,71,11080769,13965,0,1678648772,13091.244092279994,20.17665393000061,53561.65965624
2023-03-12,19:19:34.000,71,11080828,14045,0,1678648773,13091.237355969999,20.254194360000838,53561.582797920004
2023-03-12,19:19:35.000,71,11080788,13965,0,1678648774,13091.19020179999,20.345833049999783,53561.57581080001
2023-03-12,19:19:36.000,71,11080717,13765,0,1678648775,13091.27103751999,20.36698043999786,53561.6107464
2023-03-12,19:19:37.000,71,11080774,13925,0,1678648776,13091.27777383,20.451570000004722,53561.64568200001
2023-03-12,19:19:38.000,71,11080673,13965,0,1678648777,13091.27777383,20.395176960002573,53561.59677216001
2023-03-12,19:19:39.000,71,11080749,13885,0,1678648778,13091.385554789995,20.374029570004495,53561.56183656
2023-03-12,19:19:40.000,71,11080746,13885,0,1678648779,13091.37881848,20.28944001000491,53561.59677216001
2023-03-12,19:19:41.000,71,11080776,14245,0,1678648780,13091.39902741,20.24009610000212,53561.62472064001
2023-03-12,19:19:42.000,71,11080696,13805,0,1678648781,13091.49333574999,20.134359150004457,53561.63869488
2023-03-12,19:19:43.000,71,11080767,13925,0,1678648782,13091.50007206,20.06386785000359,53561.701578960005
2023-03-12,19:19:44.000,71,11080788,13925,0,1678648783,13091.54048992,19.96518002999801,53561.6806176
2023-03-12,19:19:45.000,71,11080784,13965,0,1678648784,13091.56069885,19.922885250001855,53561.64568200001
2023-03-12,19:19:46.000,71,11080715,14005,0,1678648785,13091.628061949996,19.83124656000291,53561.72952744
2023-03-12,19:19:47.000,71,11080803,14205,0,1678648786,13091.62132564,19.746657000003324,53561.71555320001
2023-03-12,19:19:48.000,71,11080741,13925,0,1678648787,13091.655007189991,19.753706130002683,53561.80638576
2023-03-12,19:19:49.000,71,11080768,13925,0,1678648788,13091.59438039999,19.739607870003965,53561.6806176
2023-03-12,19:19:50.000,71,11080773,14005,0,1678648789,13091.587644089996,19.704362219999894,53561.771450160006
2023-03-12,19:19:51.000,71,11080815,13845,0,1678648790,13091.567435159996,19.711411349999253,53561.74350168001
2023-03-12,19:19:52.000,71,11080740,13765,0,1678648791,13091.486599439995,19.739607870003965,53561.771450160006
2023-03-12,19:19:53.000,71,11080754,13805,0,1678648792,13091.41250002999,19.690263960001175,53561.66664336
2023-03-12,19:19:54.000,71,11080694,14045,0,1678648793,13091.31819169,19.704362219999894,53561.701578960005
2023-03-12,19:19:55.000,71,11080765,14205,0,1678648794,13091.284510139994,19.753706130002683,53561.6806176
2023-03-12,19:19:56.000,71,11080741,13845,0,1678648795,13091.25082858999,19.81714830000419,53561.70856608
2023-03-12,19:19:57.000,71,11080715,14125,0,1678648796,13091.25082858999,19.84534482000163,53561.771450160006
2023-03-12,19:19:58.000,71,11080785,13725,0,1678648797,13091.284510139994,19.929934380001214,53561.72254032001
2023-03-12,19:19:59.000,71,11080808,13725,0,1678648798,13091.37208216999,19.936983510000573,53561.73651456
2023-03-12,19:20:00.000,71,11080798,13765,0,1678648799,13091.33166430999,20.02157307000016,53561.66664336
2023-03-12,19:20:01.000,71,11080740,13885,0,1678648800,13091.35860955,20.00042568000208,53561.69459184001
2023-03-12,19:20:02.000,71,11080773,13925,0,1678648801,13091.41923634,20.077966110002308,53561.71555320001
2023-03-12,19:20:03.000,71,11080777,13885,0,1678648802,13091.506808369995,20.077966110002308,53561.72254032001
2023-03-12,19:20:04.000,71,11080785,13885,0,1678648803,13091.506808369995,20.085015240001667,53561.652669120005
2023-03-12,19:20:05.000,71,11080800,13845,0,1678648804,13091.58090778,20.0145239400008,53561.64568200001
2023-03-12,19:20:06.000,71,11080696,13925,0,1678648805,13091.688688739996,20.0145239400008,53561.73651456
2023-03-12,19:20:07.000,71,11080743,13725,0,1678648806,13091.708897669996,19.979278290004004,53561.65965624
2023-03-12,19:20:08.000,71,11080746,14045,0,1678648807,13091.830151249997,19.96518002999801,53561.82734712
2023-03-12,19:20:09.000,71,11080757,13765,0,1678648808,13091.910986969997,19.95813089999865,53561.750488800004
2023-03-12,19:20:10.000,71,11080728,14005,0,1678648809,13091.931195899997,19.936983510000573,53561.72952744
2023-03-12,19:20:11.000,71,11080759,13965,0,1678648810,13091.985086380002,19.936983510000573,53561.67363048001
2023-03-12,19:20:12.000,71,11080790,13645,0,1678648811,13091.978350069992,19.993376550002722,53561.80638576
2023-03-12,19:20:13.000,71,11080734,13965,0,1678648812,13092.032240549997,19.979278290004004,53561.75747592
2023-03-12,19:20:14.000,71,11080812,13845,0,1678648813,13091.971613759997,20.00042568000208,53561.81337288001
2023-03-12,19:20:15.000,71,11080702,13805,0,1678648814,13091.991822689997,19.95813089999865,53561.75747592
2023-03-12,19:20:16.000,71,11080679,14045,0,1678648815,13091.985086380002,20.00042568000208,53561.84132136001
2023-03-12,19:20:17.000,71,11080757,13925,0,1678648816,13091.937932209992,19.972229160004645,53561.80638576
2023-03-12,19:20:18.000,71,11080754,14285,0,1678648817,13091.843623870001,20.00042568000208,53561.771450160006
2023-03-12,19:20:19.000,71,11080851,13885,0,1678648818,13091.890778039997,20.02157307000016,53561.83433424
2023-03-12,19:20:20.000,71,11080724,13925,0,1678648819,13091.796469699992,19.986327420003363,53561.84132136001
2023-03-12,19:20:21.000,71,11080782,14005,0,1678648820,13091.769524459996,19.929934380001214,53561.84132136001
2023-03-12,19:20:22.000,71,11080712,13965,0,1678648821,13091.850360179997,19.979278290004004,53561.89721832
2023-03-12,19:20:23.000,71,11080742,13965,0,1678648822,13091.884041730002,19.979278290004004,53561.869269840005
2023-03-12,19:20:24.000,71,11080835,13725,0,1678648823,13091.890778039997,20.028622199999518,53561.84132136001
2023-03-12,19:20:25.000,71,11080807,13565,0,1678648824,13091.931195899997,20.05681872000423,53561.7854244
2023-03-12,19:20:26.000,71,11080740,14005,0,1678648825,13091.910986969997,20.113211759999103,53561.90420544
2023-03-12,19:20:27.000,71,11080758,13965,0,1678648826,13092.072658409998,20.169604800001252,53561.81337288001
2023-03-12,19:20:28.000,71,11080748,13885,0,1678648827,13092.045713170002,20.134359150004457,53561.8552956
2023-03-12,19:20:29.000,71,11080893,14005,0,1678648828,13092.072658409998,20.261243490000197,53561.81337288001
2023-03-12,19:20:30.000,71,11080744,13725,0,1678648829,13092.099603649993,20.29648914000427,53561.81337288001
2023-03-12,19:20:31.000,71,11080813,13565,0,1678648830,13092.160230439993,20.331734790001065,53561.84830848
2023-03-12,19:20:32.000,71,11080813,14245,0,1678648831,13092.187175679988,20.303538270003628,53561.83433424
2023-03-12,19:20:33.000,71,11080850,14005,0,1678648832,13092.268011399989,20.402226090001932,53561.84830848
2023-03-12,19:20:34.000,71,11080754,13805,0,1678648833,13092.281484019994,20.388127830003214,53561.88324408001
2023-03-12,19:20:35.000,71,11080785,13765,0,1678648834,13092.328638189989,20.46566826000344,53561.84830848
2023-03-12,19:20:36.000,71,11080800,14005,0,1678648835,13092.288220329989,20.41632435000065,53561.76446304001
2023-03-12,19:20:37.000,71,11080838,14085,0,1678648836,13092.369056049989,20.43042260999937,53561.87625696
2023-03-12,19:20:38.000,71,11080734,13965,0,1678648837,13092.47010069999,20.444520869998087,53561.89721832
2023-03-12,19:20:39.000,71,11080821,13805,0,1678648838,13092.544200109995,20.402226090001932,53561.869269840005
2023-03-12,19:20:40.000,71,11080834,13805,0,1678648839,13092.436419149999,20.352882179999142,53561.771450160006
2023-03-12,19:20:41.000,71,11080859,13885,0,1678648840,13092.57788166,20.28944001000491,53561.79241152001
2023-03-12,19:20:42.000,71,11080768,13965,0,1678648841,13092.73281678999,20.317636530002346,53561.90420544
2023-03-12,19:20:43.000,71,11080747,14005,0,1678648842,13092.786707269996,20.254194360000838,53561.89721832
2023-03-12,19:20:44.000,71,11080788,13885,0,1678648843,13092.827125129996,20.211899580004683,53561.80638576
2023-03-12,19:20:45.000,71,11080793,14005,0,1678648844,13092.921433470001,20.19780131999869,53561.89721832
2023-03-12,19:20:46.000,71,11080802,14165,0,1678648845,13093.062895980001,20.162555670001893,53561.988050880005
2023-03-12,19:20:47.000,71,11080718,13885,0,1678648846,13093.123522770002,20.099113500000385,53562.02997360001
2023-03-12,19:20:48.000,71,11080784,13845,0,1678648847,13093.244776350002,20.02157307000016,53562.036960720005
2023-03-12,19:20:49.000,71,11080794,14005,0,1678648848,13093.264985280002,19.96518002999801,53561.995038
2023-03-12,19:20:50.000,71,11080760,13885,0,1678648849,13093.291930519998,19.972229160004645,53562.00202512
2023-03-12,19:20:51.000,71,11080805,13845,0,1678648850,13093.399711479993,19.944032639999932,53562.02298648
2023-03-12,19:20:52.000,71,11080792,13925,0,1678648851,13093.446865649988,19.84534482000163,53562.09984480001
2023-03-12,19:20:53.000,71,11080787,14005,0,1678648852,13093.480547199993,19.908786990003136,53562.19067736
2023-03-12,19:20:54.000,71,11080811,13845,0,1678648853,13093.561382919994,19.866492209999706,53562.11381904
2023-03-12,19:20:55.000,71,11080802,13925,0,1678648854,13093.568119229989,19.922885250001855,53562.18369024
2023-03-12,19:20:56.000,71,11080787,13805,0,1678648855,13093.507492439989,19.908786990003136,53562.17670312001
2023-03-12,19:20:57.000,71,11080771,13885,0,1678648856,13093.460338269993,19.986327420003363,53562.02997360001
2023-03-12,19:20:58.000,71,11080767,13805,0,1678648857,13093.500756129994,20.042720459998236,53562.169716
2023-03-12,19:20:59.000,71,11080731,13965,0,1678648858,13093.527701369989,20.028622199999518,53562.26054856
2023-03-12,19:21:00.000,71,11080742,14045,0,1678648859,13093.453601959998,20.077966110002308,53562.085870560004
2023-03-12,19:21:01.000,71,11080782,13845,0,1678648860,13093.386238859988,20.162555670001893,53562.21163872
2023-03-12,19:21:02.000,71,11080762,13925,0,1678648861,13093.386238859988,20.141408280003816,53562.24657432001
2023-03-12,19:21:03.000,71,11080856,13845,0,1678648862,13093.325612070003,20.19075218999933,53562.26054856
2023-03-12,19:21:04.000,71,11080766,13765,0,1678648863,13093.123522770002,20.19075218999933,53562.26753568001
2023-03-12,19:21:05.000,71,11080734,13925,0,1678648864,13093.083104910002,20.261243490000197,53562.24657432001
2023-03-12,19:21:06.000,71,11080681,14005,0,1678648865,13092.982060260001,20.268292619999556,53562.19766448001
2023-03-12,19:21:07.000,71,11080825,13765,0,1678648866,13092.928169779996,20.12731001999782,53562.24657432001
2023-03-12,19:21:08.000,71,11080766,13885,0,1678648867,13092.75302571999,20.148457410003175,53562.14176752
2023-03-12,19:21:09.000,71,11080786,14045,0,1678648868,13092.645244759995,20.155506540002534,53562.07888344001
2023-03-12,19:21:10.000,71,11080765,13925,0,1678648869,13092.63850845,20.06386785000359,53562.07888344001
2023-03-12,19:21:11.000,71,11080853,14005,0,1678648870,13092.604826899995,20.113211759999103,53562.12080616
2023-03-12,19:21:12.000,71,11080808,13845,0,1678648871,13092.483573319994,20.06386785000359,53562.085870560004
2023-03-12,19:21:13.000,71,11080795,13645,0,1678648872,13092.463364389994,20.00042568000208,53562.17670312001
2023-03-12,19:21:14.000,71,11080826,13725,0,1678648873,13092.51051855999,19.922885250001855,53562.12080616
2023-03-12,19:21:15.000,71,11080762,13925,0,1678648874,13092.456628079999,19.922885250001855,53562.12779328001
2023-03-12,19:21:16.000,71,11080713,13725,0,1678648875,13092.375792359999,19.915836120002496,53562.1347804
2023-03-12,19:21:17.000,71,11080759,14005,0,1678648876,13092.40947390999,19.887639599997783,53562.07888344001
2023-03-12,19:21:18.000,71,11080834,14005,0,1678648877,13092.483573319994,19.83829569000227,53562.085870560004
2023-03-12,19:21:19.000,71,11080829,13845,0,1678648878,13092.463364389994,19.84534482000163,53562.169716
2023-03-12,19:21:20.000,71,11080808,13805,0,1678648879,13092.483573319994,19.78190265000012,53562.11381904
2023-03-12,19:21:21.000,71,11080748,14045,0,1678648880,13092.416210219999,19.732558740004606,53562.02298648
2023-03-12,19:21:22.000,71,11080804,13685,0,1678648881,13092.375792359999,19.760755260002043,53562.02298648
2023-03-12,19:21:23.000,71,11080719,14045,0,1678648882,13092.382528669994,19.746657000003324,53562.11381904
2023-03-12,19:21:24.000,71,11080823,13925,0,1678648883,13092.348847119989,19.739607870003965,53562.07189632
2023-03-12,19:21:25.000,71,11080738,14045,0,1678648884,13092.268011399989,19.77485352000076,53562.05792208001
2023-03-12,19:21:26.000,71,11080745,13885,0,1678648885,13092.261275089993,19.7678043900014,53561.988050880005
2023-03-12,19:21:27.000,71,11080706,14005,0,1678648886,13092.220857229993,19.82419743000355,53561.97407664
2023-03-12,19:21:28.000,71,11080774,13725,0,1678648887,13092.241066159993,19.83124656000291,53562.05792208001
2023-03-12,19:21:29.000,71,11080770,14125,0,1678648888,13092.187175679988,19.859443080000347,53561.94612816
2023-03-12,19:21:30.000,71,11080749,14085,0,1678648889,13092.160230439993,19.873541339999065,53561.939141040006
2023-03-12,19:21:31.000,71,11080828,13885,0,1678648890,13092.140021509993,19.873541339999065,53561.91119256001
2023-03-12,19:21:32.000,71,11080816,13965,0,1678648891,13092.086131030002,19.803050039998197,53561.95311528
2023-03-12,19:21:33.000,71,11080692,13525,0,1678648892,13092.099603649993,19.7678043900014,53561.9251668
2023-03-12,19:21:34.000,71,11080754,14085,0,1678648893,13092.106339960003,19.718460479998612,53562.05093496001
2023-03-12,19:21:35.000,71,11080745,13765,0,1678648894,13092.153494129998,19.633870919999026,53561.95311528
2023-03-12,19:21:36.000,71,11080758,14005,0,1678648895,13092.173703059998,19.633870919999026,53562.05093496001
2023-03-12,19:21:37.000,71,11080696,13845,0,1678648896,13092.207384609988,19.506986580003286,53561.918179680004
2023-03-12,19:21:38.000,71,11080779,13965,0,1678648897,13092.294956639998,19.401249629998347,53561.98106376001
2023-03-12,19:21:39.000,71,11080775,14005,0,1678648898,13092.294956639998,19.36600398000155,53561.89721832
2023-03-12,19:21:40.000,71,11080726,14245,0,1678648899,13092.362319739994,19.309610939999402,53561.90420544
2023-03-12,19:21:41.000,71,11080773,13845,0,1678648900,13092.49030962999,19.260267030003888,53561.995038
2023-03-12,19:21:42.000,71,11080861,14125,0,1678648901,13092.503782249994,19.14043182000023,53561.988050880005
2023-03-12,19:21:43.000,71,11080748,13885,0,1678648902,13092.57788166,19.14748094999959,53561.8552956
2023-03-12,19:21:44.000,71,11080830,13885,0,1678648903,13092.685662619995,19.091087910004717,53561.96010240001
2023-03-12,19:21:45.000,71,11080815,13725,0,1678648904,13092.75976203,19.098137040004076,53561.95311528
2023-03-12,19:21:46.000,71,11080746,13965,0,1678648905,13092.80017989,19.055842260000645,53561.96708952
2023-03-12,19:21:47.000,71,11080822,13805,0,1678648906,13092.71934417,19.119284430002153,53561.86228272001
2023-03-12,19:21:48.000,71,11080788,13885,0,1678648907,13092.81365250999,19.105186170003435,53562.01599936
2023-03-12,19:21:49.000,71,11080786,13845,0,1678648908,13092.786707269996,19.15453007999895,53561.97407664
2023-03-12,19:21:50.000,71,11080878,13925,0,1678648909,13092.79344357999,19.18272660000366,53561.918179680004
2023-03-12,19:21:51.000,71,11080732,13965,0,1678648910,13092.867542989996,19.260267030003888,53562.00202512
2023-03-12,19:21:52.000,71,11080812,14005,0,1678648911,13092.847334059996,19.31666006999876,53562.00901224001
2023-03-12,19:21:53.000,71,11080736,13925,0,1678648912,13092.77323464999,19.344856590003474,53562.02997360001
2023-03-12,19:21:54.000,71,11080821,13645,0,1678648913,13092.73281678999,19.42944615000306,53561.96010240001
2023-03-12,19:21:55.000,71,11080724,13805,0,1678648914,13092.61829952,19.492888320004568,53562.02298648
2023-03-12,19:21:56.000,71,11080808,13925,0,1678648915,13092.544200109995,19.5563304899988,53562.05792208001
2023-03-12,19:21:57.000,71,11080750,13965,0,1678648916,13092.456628079999,19.60567440000159,53562.02298648
2023-03-12,19:21:58.000,71,11080780,13885,0,1678648917,13092.422946529994,19.61272353000095,53562.02298648
2023-03-12,19:21:59.000,71,11080761,13965,0,1678648918,13092.268011399989,19.59157614000287,53561.96010240001
2023-03-12,19:22:00.000,71,11080768,14005,0,1678648919,13092.214120919998,19.570428750004794,53562.01599936
2023-03-12,19:22:01.000,71,11080792,13885,0,1678648920,13092.059185789993,19.61272353000095,53562.02298648
2023-03-12,19:22:02.000,71,11080748,13925,0,1678648921,13092.025504240002,19.54928135999944,53562.01599936
2023-03-12,19:22:03.000,71,11080729,14245,0,1678648922,13091.931195899997,19.485839189997932,53562.02997360001
2023-03-12,19:22:04.000,71,11080790,13885,0,1678648923,13091.877305419992,19.514035710002645,53561.89721832
2023-03-12,19:22:05.000,71,11080738,13925,0,1678648924,13091.870569109997,19.4223970200037,53561.97407664
2023-03-12,19:22:06.000,71,11080735,14005,0,1678648925,13091.823414940001,19.443544410001778,53561.97407664
2023-03-12,19:22:07.000,71,11080773,13645,0,1678648926,13091.884041730002,19.38715136999963,53562.00202512
2023-03-12,19:22:08.000,71,11080913,13925,0,1678648927,13091.931195899997,19.394200499998988,53561.98106376001
2023-03-12,19:22:09.000,71,11080844,13805,0,1678648928,13091.910986969997,19.38715136999963,53561.95311528
2023-03-12,19:22:10.000,71,11080724,13885,0,1678648929,13091.964877450002,19.351905720002833,53561.93215392001
2023-03-12,19:22:11.000,71,11080819,14165,0,1678648930,13092.012031619997,19.408298759997706,53561.84132136001
2023-03-12,19:22:12.000,71,11080812,13965,0,1678648931,13092.032240549997,19.492888320004568,53561.83433424
2023-03-12,19:22:13.000,71,11080791,14005,0,1678648932,13092.106339960003,19.5563304899988,53561.96010240001
2023-03-12,19:22:14.000,71,11080815,13925,0,1678648933,13092.214120919998,19.59862527000223,53561.90420544
2023-03-12,19:22:15.000,71,11080727,13925,0,1678648934,13092.281484019994,19.66206744000374,53561.9251668
2023-03-12,19:22:16.000,71,11080824,13845,0,1678648935,13092.335374499999,19.711411349999253,53561.939141040006
2023-03-12,19:22:17.000,71,11080788,13965,0,1678648936,13092.321901879994,19.82419743000355,53561.939141040006
2023-03-12,19:22:18.000,71,11080793,13925,0,1678648937,13092.301692949994,19.929934380001214,53561.9251668
2023-03-12,19:22:19.000,71,11080783,13925,0,1678648938,13092.362319739994,20.028622199999518,53561.96708952
2023-03-12,19:22:20.000,71,11080787,13485,0,1678648939,13092.402737599994,20.134359150004457,53561.97407664
2023-03-12,19:22:21.000,71,11080630,13725,0,1678648940,13092.416210219999,20.18370305999997,53561.995038
2023-03-12,19:22:22.000,71,11080815,13925,0,1678648941,13092.44989176999,20.24009610000212,53562.05792208001
2023-03-12,19:22:23.000,71,11080844,13925,0,1678648942,13092.422946529994,20.345833049999783,53562.106831920006
2023-03-12,19:22:24.000,71,11080768,13645,0,1678648943,13092.436419149999,20.36698043999786,53562.07888344001
2023-03-12,19:22:25.000,71,11080765,13925,0,1678648944,13092.335374499999,20.41632435000065,53562.04394784
2023-03-12,19:22:26.000,71,11080794,13885,0,1678648945,13092.173703059998,20.515012169998954,53561.939141040006
2023-03-12,19:22:27.000,71,11080761,13965,0,1678648946,13092.126548890003,20.47976652000216,53561.89721832
2023-03-12,19:22:28.000,71,11080747,13925,0,1678648947,13092.065922100002,20.45861913000408,53562.00202512
2023-03-12,19:22:29.000,71,11080812,13805,0,1678648948,13092.005295310002,20.45861913000408,53562.00901224001
2023-03-12,19:22:30.000,71,11080836,14005,0,1678648949,13091.931195899997,20.41632435000065,53561.988050880005
2023-03-12,19:22:31.000,71,11080821,14005,0,1678648950,13091.782997080001,20.41632435000065,53561.96708952
2023-03-12,19:22:32.000,71,11080852,13845,0,1678648951,13091.729106599996,20.24714523000148,53561.995038
2023-03-12,19:22:33.000,71,11080789,13965,0,1678648952,13091.59438039999,20.169604800001252,53562.00901224001
2023-03-12,19:22:34.000,71,11080732,14085,0,1678648953,13091.49333574999,20.085015240001667,53561.90420544
2023-03-12,19:22:35.000,71,11080777,13645,0,1678648954,13091.4596542,20.06386785000359,53561.87625696
2023-03-12,19:22:36.000,71,11080756,13845,0,1678648955,13091.43944527,19.95108176999929,53561.89721832
2023-03-12,19:22:37.000,71,11080815,13885,0,1678648956,13091.43270895999,19.894688730004418,53561.86228272001
2023-03-12,19:22:38.000,71,11080786,13885,0,1678648957,13091.506808369995,19.78895177999948,53561.79939864
2023-03-12,19:22:39.000,71,11080758,13725,0,1678648958,13091.51354467999,19.746657000003324,53561.79939864
2023-03-12,19:22:40.000,71,11080739,13925,0,1678648959,13091.506808369995,19.72550960999797,53561.67363048001
2023-03-12,19:22:41.000,71,11080802,13845,0,1678648960,13091.55396253999,19.66206744000374,53561.6806176
2023-03-12,19:22:42.000,71,11080709,13925,0,1678648961,13091.634798259991,19.626821789999667,53561.701578960005
2023-03-12,19:22:43.000,71,11080831,13925,0,1678648962,13091.756051839991,19.60567440000159,53561.652669120005
2023-03-12,19:22:44.000,71,11080742,13965,0,1678648963,13091.931195899997,19.5563304899988,53561.76446304001
2023-03-12,19:22:45.000,71,11080791,14005,0,1678648964,13092.045713170002,19.506986580003286,53561.79241152001
2023-03-12,19:22:46.000,71,11080820,13925,0,1678648965,13092.173703059998,19.528133970001363,53561.869269840005
2023-03-12,19:22:47.000,71,11080692,13885,0,1678648966,13092.227593539988,19.521084840002004,53561.869269840005
2023-03-12,19:22:48.000,71,11080761,13965,0,1678648967,13092.321901879994,19.443544410001778,53561.8552956
2023-03-12,19:22:49.000,71,11080762,13965,0,1678648968,13092.348847119989,19.43649528000242,53561.79241152001
2023-03-12,19:22:50.000,71,11080749,13925,0,1678648969,13092.348847119989,19.478790059998573,53561.7854244
2023-03-12,19:22:51.000,71,11080845,13965,0,1678648970,13092.40947390999,19.4223970200037,53561.73651456
2023-03-12,19:22:52.000,71,11080742,14045,0,1678648971,13092.382528669994,19.471740929999214,53561.90420544
2023-03-12,19:22:53.000,71,11080819,13885,0,1678648972,13092.51725487,19.492888320004568,53562.00901224001
2023-03-12,19:22:54.000,71,11080880,13965,0,1678648973,13092.57114534999,19.506986580003286,53561.939141040006
2023-03-12,19:22:55.000,71,11080834,13845,0,1678648974,13092.55767273,19.619772660000308,53562.01599936
2023-03-12,19:22:56.000,71,11080773,13965,0,1678648975,13092.604826899995,19.676165700002457,53562.036960720005
2023-03-12,19:22:57.000,71,11080802,14245,0,1678648976,13092.61829952,19.7678043900014,53561.97407664
2023-03-12,19:22:58.000,71,11080806,13805,0,1678648977,13092.604826899995,19.83829569000227,53562.00202512
2023-03-12,19:22:59.000,71,11080831,13845,0,1678648978,13092.61829952,19.908786990003136,53562.00901224001
2023-03-12,19:23:00.000,71,11080825,13925,0,1678648979,13092.55093641999,19.915836120002496,53561.988050880005
2023-03-12,19:23:01.000,71,11080709,14005,0,1678648980,13092.564409039995,19.972229160004645,53562.00202512
2023-03-12,19:23:02.000,71,11080733,14005,0,1678648981,13092.604826899995,19.929934380001214,53562.01599936
2023-03-12,19:23:03.000,71,11080758,14245,0,1678648982,13092.57114534999,19.95108176999929,53562.07189632
2023-03-12,19:23:04.000,71,11080805,13925,0,1678648983,13092.5374638,19.901737860003777,53562.01599936
2023-03-12,19:23:05.000,71,11080753,13845,0,1678648984,13092.5374638,19.859443080000347,53562.02997360001
2023-03-12,19:23:06.000,71,11080727,13885,0,1678648985,13092.51051855999,19.908786990003136,53562.00202512
2023-03-12,19:23:07.000,71,11080760,13805,0,1678648986,13092.584617969995,19.83124656000291,53561.995038
2023-03-12,19:23:08.000,71,11080764,13845,0,1678648987,13092.63177213999,19.810099170004833,53562.01599936
2023-03-12,19:23:09.000,71,11080748,14045,0,1678648988,13092.705871549995,19.803050039998197,53562.036960720005
2023-03-12,19:23:10.000,71,11080833,13845,0,1678648989,13092.83386143999,19.81714830000419,53562.02997360001
2023-03-12,19:23:11.000,71,11080751,13845,0,1678648990,13092.928169779996,19.78190265000012,53562.00901224001
2023-03-12,19:23:12.000,71,11080786,13885,0,1678648991,13092.995532879992,19.83124656000291,53562.16272888
2023-03-12,19:23:13.000,71,11080769,13765,0,1678648992,13093.022478120001,19.84534482000163,53562.04394784
2023-03-12,19:23:14.000,71,11080723,14005,0,1678648993,13093.143731700002,19.82419743000355,53562.00901224001
2023-03-12,19:23:15.000,71,11080792,14085,0,1678648994,13093.190885869997,19.887639599997783,53562.04394784
2023-03-12,19:23:16.000,71,11080715,14085,0,1678648995,13093.190885869997,19.929934380001214,53562.02997360001
2023-03-12,19:23:17.000,71,11080768,13925,0,1678648996,13093.271721589997,19.922885250001855,53562.106831920006
2023-03-12,19:23:18.000,71,11080850,14045,0,1678648997,13093.318875759993,19.95108176999929,53562.155741760005
2023-03-12,19:23:19.000,71,11080735,13885,0,1678648998,13093.332348379998,19.936983510000573,53562.19067736
2023-03-12,19:23:20.000,71,11080827,13685,0,1678648999,13093.244776350002,19.972229160004645,53562.11381904
2023-03-12,19:23:21.000,71,11080754,13925,0,1678649000,13093.211094799997,20.05681872000423,53562.036960720005
2023-03-12,19:23:22.000,71,11080753,13845,0,1678649001,13093.116786459992,20.035671329998877,53562.0649092
2023-03-12,19:23:23.000,71,11080727,14005,0,1678649002,13093.029214429997,20.06386785000359,53562.085870560004
2023-03-12,19:23:24.000,71,11080840,13765,0,1678649003,13092.928169779996,20.099113500000385,53562.1347804
2023-03-12,19:23:25.000,71,11080781,13885,0,1678649004,13092.874279299991,20.148457410003175,53562.16272888
2023-03-12,19:23:26.000,71,11080731,13925,0,1678649005,13092.7395531,20.148457410003175,53562.16272888
2023-03-12,19:23:27.000,71,11080764,13885,0,1678649006,13092.59809059,20.155506540002534,53562.09984480001
2023-03-12,19:23:28.000,71,11080782,13845,0,1678649007,13092.51051855999,20.12731001999782,53562.1347804
2023-03-12,19:23:29.000,71,11080825,13885,0,1678649008,13092.375792359999,20.162555670001893,53562.01599936
2023-03-12,19:23:30.000,71,11080779,13885,0,1678649009,13092.274747709998,20.19780131999869,53562.00202512
2023-03-12,19:23:31.000,71,11080812,13885,0,1678649010,13092.193911989998,20.211899580004683,53561.97407664
2023-03-12,19:23:32.000,71,11080761,13925,0,1678649011,13092.153494129998,20.204850449998048,53561.988050880005
2023-03-12,19:23:33.000,71,11080757,14165,0,1678649012,13092.140021509993,20.268292619999556,53562.01599936
2023-03-12,19:23:34.000,71,11080806,13965,0,1678649013,13092.173703059998,20.261243490000197,53561.995038
2023-03-12,19:23:35.000,71,11080788,13965,0,1678649014,13092.133285199998,20.324685660001705,53561.89721832
2023-03-12,19:23:36.000,71,11080744,13765,0,1678649015,13092.140021509993,20.324685660001705,53561.9251668
2023-03-12,19:23:37.000,71,11080780,14085,0,1678649016,13092.166966749988,20.331734790001065,53561.88324408001
2023-03-12,19:23:38.000,71,11080746,13805,0,1678649017,13092.126548890003,20.310587400002987,53561.89721832
2023-03-12,19:23:39.000,71,11080774,13885,0,1678649018,13092.173703059998,20.374029570004495,53561.89023120001
2023-03-12,19:23:40.000,71,11080784,13725,0,1678649019,13092.119812579993,20.317636530002346,53561.77843728
2023-03-12,19:23:41.000,71,11080741,13925,0,1678649020,13092.166966749988,20.282390879998275,53561.771450160006
2023-03-12,19:23:42.000,71,11080716,13885,0,1678649021,13092.261275089993,20.303538270003628,53561.83433424
2023-03-12,19:23:43.000,71,11080779,13885,0,1678649022,13092.274747709998,20.24009610000212,53561.80638576
2023-03-12,19:23:44.000,71,11080746,13885,0,1678649023,13092.335374499999,20.211899580004683,53561.8552956
2023-03-12,19:23:45.000,71,11080821,13885,0,1678649024,13092.294956639998,20.24009610000212,53561.72952744
2023-03-12,19:23:46.000,71,11080814,13725,0,1678649025,13092.281484019994,20.19075218999933,53561.701578960005
2023-03-12,19:23:47.000,71,11080714,13845,0,1678649026,13092.254538779998,20.211899580004683,53561.701578960005
2023-03-12,19:23:48.000,71,11080736,14045,0,1678649027,13092.362319739994,20.162555670001893,53561.820360000005
2023-03-12,19:23:49.000,71,11080802,14005,0,1678649028,13092.328638189989,20.141408280003816,53561.7854244
2023-03-12,19:23:50.000,71,11080830,14005,0,1678649029,13092.348847119989,20.169604800001252,53561.80638576
2023-03-12,19:23:51.000,71,11080717,14005,0,1678649030,13092.38926497999,20.17665393000061,53561.83433424
2023-03-12,19:23:52.000,71,11080776,14005,0,1678649031,13092.342110809994,20.18370305999997,53561.69459184001
2023-03-12,19:23:53.000,71,11080819,13965,0,1678649032,13092.348847119989,20.134359150004457,53561.74350168001
2023-03-12,19:23:54.000,71,11080707,14005,0,1678649033,13092.274747709998,20.162555670001893,53561.76446304001
2023-03-12,19:23:55.000,71,11080735,13845,0,1678649034,13092.214120919998,20.12731001999782,53561.750488800004
2023-03-12,19:23:56.000,71,11080797,13805,0,1678649035,13092.200648299993,20.07091698000295,53561.701578960005
2023-03-12,19:23:57.000,71,11080761,13845,0,1678649036,13092.099603649993,20.0145239400008,53561.750488800004
2023-03-12,19:23:58.000,71,11080819,14045,0,1678649037,13092.052449479997,19.979278290004004,53561.72254032001
2023-03-12,19:23:59.000,71,11080752,14085,0,1678649038,13091.964877450002,19.972229160004645,53561.73651456
2023-03-12,19:24:00.000,71,11080750,13925,0,1678649039,13091.857096489992,19.887639599997783,53561.72254032001
2023-03-12,19:24:01.000,71,11080748,13885,0,1678649040,13091.722370290001,19.936983510000573,53561.63170776
2023-03-12,19:24:02.000,71,11080821,14005,0,1678649041,13091.675216119991,19.83829569000227,53561.603759280006
2023-03-12,19:24:03.000,71,11080787,13805,0,1678649042,13091.56069885,19.810099170004833,53561.55484944001
2023-03-12,19:24:04.000,71,11080770,13925,0,1678649043,13091.527017299995,19.78895177999948,53561.533888080005
2023-03-12,19:24:05.000,71,11080862,14045,0,1678649044,13091.45291788999,19.78895177999948,53561.58978504
2023-03-12,19:24:06.000,71,11080869,13885,0,1678649045,13091.43270895999,19.77485352000076,53561.51991384
2023-03-12,19:24:07.000,71,11080845,13885,0,1678649046,13091.385554789995,19.84534482000163,53561.533888080005
2023-03-12,19:24:08.000,71,11080832,14045,0,1678649047,13091.33840062,19.77485352000076,53561.49895248
2023-03-12,19:24:09.000,71,11080844,13885,0,1678649048,13091.385554789995,19.873541339999065,53561.436068400006
2023-03-12,19:24:10.000,71,11080730,14165,0,1678649049,13091.37208216999,19.866492209999706,53561.35222296
2023-03-12,19:24:11.000,71,11080807,14045,0,1678649050,13091.425972649995,19.880590469998424,53561.40811992001
2023-03-12,19:24:12.000,71,11080823,14005,0,1678649051,13091.49333574999,19.922885250001855,53561.415107040004
2023-03-12,19:24:13.000,71,11080747,13965,0,1678649052,13091.60111671,19.929934380001214,53561.387158560006
2023-03-12,19:24:14.000,71,11080822,14085,0,1678649053,13091.695425049991,19.944032639999932,53561.37318432
2023-03-12,19:24:15.000,71,11080740,14005,0,1678649054,13091.749315529996,19.95108176999929,53561.40811992001
2023-03-12,19:24:16.000,71,11080742,14085,0,1678649055,13091.884041730002,20.028622199999518,53561.42908128001
2023-03-12,19:24:17.000,71,11080821,14045,0,1678649056,13091.944668520002,20.02157307000016,53561.42908128001
2023-03-12,19:24:18.000,71,11080885,14045,0,1678649057,13092.032240549997,19.979278290004004,53561.35222296
2023-03-12,19:24:19.000,71,11080768,14245,0,1678649058,13092.119812579993,19.972229160004645,53561.42209416
2023-03-12,19:24:20.000,71,11080797,14125,0,1678649059,13092.220857229993,19.922885250001855,53561.47799112001
2023-03-12,19:24:21.000,71,11080742,13885,0,1678649060,13092.173703059998,19.929934380001214,53561.4011328
2023-03-12,19:24:22.000,71,11080934,13965,0,1678649061,13092.301692949994,19.922885250001855,53561.46401688
2023-03-12,19:24:23.000,71,11080799,13925,0,1678649062,13092.294956639998,19.82419743000355,53561.582797920004
2023-03-12,19:24:24.000,71,11080748,13885,0,1678649063,13092.301692949994,19.803050039998197,53561.56183656
2023-03-12,19:24:25.000,71,11080671,14085,0,1678649064,13092.254538779998,19.753706130002683,53561.652669120005
2023-03-12,19:24:26.000,71,11080834,13845,0,1678649065,13092.140021509993,19.59862527000223,53561.59677216001
2023-03-12,19:24:27.000,71,11080812,14045,0,1678649066,13092.025504240002,19.60567440000159,53561.5408752
2023-03-12,19:24:28.000,71,11080804,13965,0,1678649067,13091.971613759997,19.521084840002004,53561.54786232001
2023-03-12,19:24:29.000,71,11080851,13885,0,1678649068,13091.843623870001,19.471740929999214,53561.57581080001
2023-03-12,19:24:30.000,71,11080793,14005,0,1678649069,13091.843623870001,19.450593540001137,53561.57581080001
2023-03-12,19:24:31.000,71,11080742,14045,0,1678649070,13091.769524459996,19.43649528000242,53561.58978504
2023-03-12,19:24:32.000,71,11080761,14125,0,1678649071,13091.668479809996,19.443544410001778,53561.56183656
2023-03-12,19:24:33.000,71,11080737,13965,0,1678649072,13091.527017299995,19.36600398000155,53561.51991384
2023-03-12,19:24:34.000,71,11080706,14045,0,1678649073,13091.466390509995,19.408298759997706,53561.58978504
2023-03-12,19:24:35.000,71,11080761,14245,0,1678649074,13091.47312681999,19.38715136999963,53561.49196536
2023-03-12,19:24:36.000,71,11080866,13885,0,1678649075,13091.33840062,19.351905720002833,53561.4011328
2023-03-12,19:24:37.000,71,11080821,14245,0,1678649076,13091.324927999995,19.457642670000496,53561.42209416
2023-03-12,19:24:38.000,71,11080738,14165,0,1678649077,13091.223883349994,19.514035710002645,53561.50593960001
2023-03-12,19:24:39.000,71,11080705,14205,0,1678649078,13091.244092279994,19.56337961999816,53561.4011328
2023-03-12,19:24:40.000,71,11080767,14245,0,1678649079,13091.136311319999,19.66206744000374,53561.471004
2023-03-12,19:24:41.000,71,11080798,13965,0,1678649080,13091.156520249999,19.739607870003965,53561.42209416
2023-03-12,19:24:42.000,71,11080654,13885,0,1678649081,13091.122838699994,19.746657000003324,53561.484978240005
2023-03-12,19:24:43.000,71,11080833,13925,0,1678649082,13091.089157149989,19.866492209999706,53561.39414568
2023-03-12,19:24:44.000,71,11080721,14165,0,1678649083,13090.934222019998,19.908786990003136,53561.387158560006
2023-03-12,19:24:45.000,71,11080729,13885,0,1678649084,13091.055475599998,19.95108176999929,53561.296326
2023-03-12,19:24:46.000,71,11080735,14005,0,1678649085,13091.028530359989,20.02157307000016,53561.387158560006
2023-03-12,19:24:47.000,71,11080816,13965,0,1678649086,13091.062211909993,20.04976959000487,53561.49196536
2023-03-12,19:24:48.000,71,11080734,14085,0,1678649087,13091.062211909993,20.028622199999518,53561.42209416
2023-03-12,19:24:49.000,71,11080734,14085,0,1678649088,13091.068948219989,20.05681872000423,53561.366197200005
2023-03-12,19:24:50.000,71,11080857,14205,0,1678649089,13091.082420839994,20.106162629999744,53561.35222296
2023-03-12,19:24:51.000,71,11080767,13885,0,1678649090,13091.068948219989,20.19780131999869,53561.35222296
2023-03-12,19:24:52.000,71,11080831,14045,0,1678649091,13090.994848809998,20.155506540002534,53561.296326
2023-03-12,19:24:53.000,71,11080696,13965,0,1678649092,13091.156520249999,20.085015240001667,53561.35921008001
2023-03-12,19:24:54.000,71,11080775,13725,0,1678649093,13091.102629769994,20.106162629999744,53561.4011328
2023-03-12,19:24:55.000,71,11080807,14045,0,1678649094,13091.129575009989,20.00747481000144,53561.37318432
2023-03-12,19:24:56.000,71,11080835,13845,0,1678649095,13091.129575009989,20.077966110002308,53561.366197200005
2023-03-12,19:24:57.000,71,11080762,13965,0,1678649096,13091.102629769994,19.986327420003363,53561.34523584
2023-03-12,19:24:58.000,71,11080807,14125,0,1678649097,13091.062211909993,19.880590469998424,53561.268377520006
2023-03-12,19:24:59.000,71,11080869,14085,0,1678649098,13091.082420839994,19.880590469998424,53561.317287360005
2023-03-12,19:25:00.000,71,11080734,14125,0,1678649099,13090.994848809998,19.852393950000987,53561.268377520006
2023-03-12,19:25:01.000,71,11080731,13805,0,1678649100,13090.981376189993,19.72550960999797,53561.268377520006
2023-03-12,19:25:02.000,71,11080827,14085,0,1678649101,13090.954430949998,19.739607870003965,53561.27536464
2023-03-12,19:25:03.000,71,11080764,13765,0,1678649102,13090.907276780003,19.59157614000287,53561.268377520006
2023-03-12,19:25:04.000,71,11080942,14045,0,1678649103,13090.880331539993,19.619772660000308,53561.33824872001
2023-03-12,19:25:05.000,71,11080816,13725,0,1678649104,13090.725396410002,19.54928135999944,53561.247416160004
2023-03-12,19:25:06.000,71,11080791,14005,0,1678649105,13090.577197589992,19.535183100000722,53561.219467680006
2023-03-12,19:25:07.000,71,11080841,14005,0,1678649106,13090.469416629996,19.54928135999944,53561.17754496
2023-03-12,19:25:08.000,71,11080741,14045,0,1678649107,13090.449207699996,19.506986580003286,53561.268377520006
2023-03-12,19:25:09.000,71,11080774,14085,0,1678649108,13090.24038209,19.5563304899988,53561.149596480005
2023-03-12,19:25:10.000,71,11080806,14085,0,1678649109,13090.125864819995,19.457642670000496,53561.17754496
2023-03-12,19:25:11.000,71,11080833,14165,0,1678649110,13090.045029099994,19.528133970001363,53561.13562224
2023-03-12,19:25:12.000,71,11080740,14285,0,1678649111,13089.97092968999,19.478790059998573,53561.219467680006
2023-03-12,19:25:13.000,71,11080779,14005,0,1678649112,13089.863148729994,19.54928135999944,53561.07273816001
2023-03-12,19:25:14.000,71,11080784,13885,0,1678649113,13089.775576699998,19.577477880004153,53561.051776800006
2023-03-12,19:25:15.000,71,11080743,13965,0,1678649114,13089.694740979998,19.676165700002457,53561.00985408
2023-03-12,19:25:16.000,71,11080773,13805,0,1678649115,13089.600432639993,19.718460479998612,53561.0168412
2023-03-12,19:25:17.000,71,11080830,14045,0,1678649116,13089.573487399997,19.78190265000012,53560.98889272
2023-03-12,19:25:18.000,71,11080873,13885,0,1678649117,13089.553278469997,19.810099170004833,53561.04478968001
2023-03-12,19:25:19.000,71,11080715,14005,0,1678649118,13089.573487399997,19.922885250001855,53560.96094424
2023-03-12,19:25:20.000,71,11080910,14245,0,1678649119,13089.533069539997,19.993376550002722,53560.90504728001
2023-03-12,19:25:21.000,71,11080803,14085,0,1678649120,13089.458970129992,19.929934380001214,53560.85613744001
2023-03-12,19:25:22.000,71,11080812,14165,0,1678649121,13089.526333230002,19.944032639999932,53560.85613744001
2023-03-12,19:25:23.000,71,11080802,14085,0,1678649122,13089.519596919992,19.979278290004004,53560.89806016
2023-03-12,19:25:24.000,71,11080665,14325,0,1678649123,13089.512860609997,19.887639599997783,53560.83517608001
2023-03-12,19:25:25.000,71,11080763,13925,0,1678649124,13089.533069539997,19.901737860003777,53560.82818896
2023-03-12,19:25:26.000,71,11080884,13965,0,1678649125,13089.452233819997,19.82419743000355,53560.79325336
2023-03-12,19:25:27.000,71,11080837,14125,0,1678649126,13089.499387989992,19.732558740004606,53560.91902152
2023-03-12,19:25:28.000,71,11080776,14125,0,1678649127,13089.432024889997,19.61272353000095,53560.82120184
2023-03-12,19:25:29.000,71,11080752,14165,0,1678649128,13089.405079650001,19.54223223000008,53560.863124560005
2023-03-12,19:25:30.000,71,11080749,13925,0,1678649129,13089.364661790001,19.38715136999963,53560.765304880006
2023-03-12,19:25:31.000,71,11080819,14165,0,1678649130,13089.357925479992,19.337807460004115,53560.68844656001
2023-03-12,19:25:32.000,71,11080764,13965,0,1678649131,13089.398343339992,19.337807460004115,53560.78626624001
2023-03-12,19:25:33.000,71,11080807,14085,0,1678649132,13089.351189169996,19.351905720002833,53560.80024048
2023-03-12,19:25:34.000,71,11080713,14085,0,1678649133,13089.398343339992,19.309610939999402,53560.70940792001
2023-03-12,19:25:35.000,71,11080753,14205,0,1678649134,13089.405079650001,19.32370919999812,53560.66049808
2023-03-12,19:25:36.000,71,11080836,14205,0,1678649135,13089.519596919992,19.274365290002606,53560.83517608001
2023-03-12,19:25:37.000,71,11080830,13805,0,1678649136,13089.384870720001,19.41534789000434,53560.62556248
2023-03-12,19:25:38.000,71,11080720,14205,0,1678649137,13089.465706440002,19.478790059998573,53560.67447232
2023-03-12,19:25:39.000,71,11080782,14085,0,1678649138,13089.546542160002,19.577477880004153,53560.68844656001
2023-03-12,19:25:40.000,71,11080844,14125,0,1678649139,13089.499387989992,19.711411349999253,53560.68145944
2023-03-12,19:25:41.000,71,11080815,14245,0,1678649140,13089.519596919992,19.803050039998197,53560.6325496
2023-03-12,19:25:42.000,71,11080800,13965,0,1678649141,13089.600432639993,19.78895177999948,53560.765304880006
2023-03-12,19:25:43.000,71,11080846,14285,0,1678649142,13089.613905259997,19.929934380001214,53560.716395040006
2023-03-12,19:25:44.000,71,11080799,14005,0,1678649143,13089.573487399997,20.00042568000208,53560.765304880006
2023-03-12,19:25:45.000,71,11080741,14205,0,1678649144,13089.512860609997,20.07091698000295,53560.68145944
2023-03-12,19:25:46.000,71,11080807,14125,0,1678649145,13089.458970129992,20.099113500000385,53560.63953672001
2023-03-12,19:25:47.000,71,11080712,14085,0,1678649146,13089.391607029997,20.134359150004457,53560.73735640001
2023-03-12,19:25:48.000,71,11080742,14085,0,1678649147,13089.357925479992,20.099113500000385,53560.75133064
2023-03-12,19:25:49.000,71,11080794,14205,0,1678649148,13089.277089759991,20.169604800001252,53560.68844656001
2023-03-12,19:25:50.000,71,11080795,14045,0,1678649149,13089.13562724999,20.120260889998463,53560.65351096
2023-03-12,19:25:51.000,71,11080776,13965,0,1678649150,13089.088473079995,20.113211759999103,53560.7024208
2023-03-12,19:25:52.000,71,11080707,14005,0,1678649151,13089.088473079995,20.085015240001667,53560.68145944
2023-03-12,19:25:53.000,71,11080745,13965,0,1678649152,13088.91332901999,20.106162629999744,53560.73036928
2023-03-12,19:25:54.000,71,11080725,14045,0,1678649153,13088.85943854,20.05681872000423,53560.576652640004
2023-03-12,19:25:55.000,71,11080790,13965,0,1678649154,13088.724712339994,20.028622199999518,53560.56966552001
2023-03-12,19:25:56.000,71,11080755,13885,0,1678649155,13088.731448649989,20.042720459998236,53560.65351096
2023-03-12,19:25:57.000,71,11080906,14125,0,1678649156,13088.724712339994,20.113211759999103,53560.66049808
2023-03-12,19:25:58.000,71,11080860,13965,0,1678649157,13088.630403999989,20.06386785000359,53560.58363976
2023-03-12,19:25:59.000,71,11080669,13965,0,1678649158,13088.583249829993,20.17665393000061,53560.5626784
2023-03-12,19:26:00.000,71,11080801,14085,0,1678649159,13088.536095659998,20.218948710004042,53560.5626784
2023-03-12,19:26:01.000,71,11080823,13885,0,1678649160,13088.495677799998,20.169604800001252,53560.53472992
2023-03-12,19:26:02.000,71,11080750,14045,0,1678649161,13088.441787319993,20.324685660001705,53560.527742800004
2023-03-12,19:26:03.000,71,11080751,14205,0,1678649162,13088.475468869998,20.310587400002987,53560.45088448001
2023-03-12,19:26:04.000,71,11080770,14045,0,1678649163,13088.461996249993,20.331734790001065,53560.45088448001
2023-03-12,19:26:05.000,71,11080888,14205,0,1678649164,13088.455259939998,20.388127830003214,53560.43691024
2023-03-12,19:26:06.000,71,11080731,14045,0,1678649165,13088.482205179993,20.36698043999786,53560.43691024
2023-03-12,19:26:07.000,71,11080666,13965,0,1678649166,13088.522623039993,20.388127830003214,53560.46485872
2023-03-12,19:26:08.000,71,11080816,13885,0,1678649167,13088.630403999989,20.374029570004495,53560.4578716
2023-03-12,19:26:09.000,71,11080729,14325,0,1678649168,13088.616931379998,20.345833049999783,53560.4578716
2023-03-12,19:26:10.000,71,11080759,13885,0,1678649169,13088.684294479994,20.42337348000001,53560.3880004
2023-03-12,19:26:11.000,71,11080740,14005,0,1678649170,13088.697767099999,20.338783920000424,53560.27620648
2023-03-12,19:26:12.000,71,11080861,13805,0,1678649171,13088.866174849994,20.4727173900028,53560.381013280006
2023-03-12,19:26:13.000,71,11080821,14045,0,1678649172,13088.93353794999,20.41632435000065,53560.51376856
2023-03-12,19:26:14.000,71,11080806,14045,0,1678649173,13089.05479152999,20.45861913000408,53560.45088448001
2023-03-12,19:26:15.000,71,11080832,13925,0,1678649174,13089.09520938999,20.543208690003667,53560.58363976
2023-03-12,19:26:16.000,71,11080876,13885,0,1678649175,13089.068264149995,20.536159560004307,53560.46485872
2023-03-12,19:26:17.000,71,11080925,14045,0,1678649176,13089.20299035,20.529110429997672,53560.49979432001
2023-03-12,19:26:18.000,71,11080781,13965,0,1678649177,13089.20299035,20.64894564000133,53560.50678144
2023-03-12,19:26:19.000,71,11080811,14165,0,1678649178,13089.290562379996,20.63484738000261,53560.52075568001
2023-03-12,19:26:20.000,71,11080826,13885,0,1678649179,13089.22319928,20.627798250003252,53560.39498752
2023-03-12,19:26:21.000,71,11080692,13805,0,1678649180,13089.351189169996,20.69828955000412,53560.576652640004
2023-03-12,19:26:22.000,71,11080850,14125,0,1678649181,13089.445497510002,20.627798250003252,53560.61857536001
2023-03-12,19:26:23.000,71,11080735,13805,0,1678649182,13089.492651679997,20.564356080001744,53560.7024208
2023-03-12,19:26:24.000,71,11080876,13885,0,1678649183,13089.560014779992,20.64189651000197,53560.66748520001
2023-03-12,19:26:25.000,71,11080718,13885,0,1678649184,13089.506124300002,20.64189651000197,53560.6325496
2023-03-12,19:26:26.000,71,11080831,14085,0,1678649185,13089.499387989992,20.64894564000133,53560.59062688001
2023-03-12,19:26:27.000,71,11080729,13965,0,1678649186,13089.432024889997,20.670093029999407,53560.7024208
2023-03-12,19:26:28.000,71,11080726,14005,0,1678649187,13089.465706440002,20.677142159998766,53560.7024208
2023-03-12,19:26:29.000,71,11080763,13965,0,1678649188,13089.344452860001,20.64189651000197,53560.68145944
2023-03-12,19:26:30.000,71,11080681,14245,0,1678649189,13089.290562379996,20.63484738000261,53560.7024208
2023-03-12,19:26:31.000,71,11080738,14125,0,1678649190,13089.270353449996,20.70533868000348,53560.765304880006
2023-03-12,19:26:32.000,71,11080848,13965,0,1678649191,13089.14236356,20.627798250003252,53560.765304880006
2023-03-12,19:26:33.000,71,11080838,13685,0,1678649192,13089.05479152999,20.70533868000348,53560.68844656001
2023-03-12,19:26:34.000,71,11080815,14205,0,1678649193,13088.96048319,20.677142159998766,53560.65351096
2023-03-12,19:26:35.000,71,11080766,14205,0,1678649194,13088.92006533,20.69828955000412,53560.646523840005
2023-03-12,19:26:36.000,71,11080621,14045,0,1678649195,13088.906592709995,20.550257820003026,53560.716395040006
2023-03-12,19:26:37.000,71,11080769,14045,0,1678649196,13088.83249329999,20.515012169998954,53560.62556248
2023-03-12,19:26:38.000,71,11080672,14005,0,1678649197,13088.87964747,20.571405210001103,53560.63953672001
2023-03-12,19:26:39.000,71,11080747,13885,0,1678649198,13088.906592709995,20.500913910000236,53560.65351096
2023-03-12,19:26:40.000,71,11080789,14285,0,1678649199,13088.99416473999,20.507963039999595,53560.67447232
2023-03-12,19:26:41.000,71,11080699,14045,0,1678649200,13089.088473079995,20.451570000004722,53560.5626784
2023-03-12,19:26:42.000,71,11080816,13925,0,1678649201,13089.22319928,20.46566826000344,53560.646523840005
2023-03-12,19:26:43.000,71,11080827,13925,0,1678649202,13089.364661790001,20.493864780000877,53560.576652640004
2023-03-12,19:26:44.000,71,11080788,14165,0,1678649203,13089.445497510002,20.6066508599979,53560.60460112
2023-03-12,19:26:45.000,71,11080828,13965,0,1678649204,13089.566751090002,20.529110429997672,53560.63953672001
2023-03-12,19:26:46.000,71,11080731,13965,0,1678649205,13089.795785629998,20.64189651000197,53560.68145944
2023-03-12,19:26:47.000,71,11080802,13925,0,1678649206,13089.943984449994,20.663043900000048,53560.72338216
2023-03-12,19:26:48.000,71,11080811,13925,0,1678649207,13089.99113861999,20.69828955000412,53560.79325336
2023-03-12,19:26:49.000,71,11080813,14405,0,1678649208,13090.09218326999,20.747633459999633,53560.75133064
2023-03-12,19:26:50.000,71,11080755,14285,0,1678649209,13090.15954637,20.796977370002423,53560.68145944
2023-03-12,19:26:51.000,71,11080828,14005,0,1678649210,13090.226909469995,20.86746867000329,53560.72338216
2023-03-12,19:26:52.000,71,11080687,13965,0,1678649211,13090.206700539995,20.87451780000265,53560.70940792001
2023-03-12,19:26:53.000,71,11080816,14045,0,1678649212,13090.267327329995,20.846321279997937,53560.863124560005
2023-03-12,19:26:54.000,71,11080707,13965,0,1678649213,13090.15281005999,20.888616060001368,53560.89107304
2023-03-12,19:26:55.000,71,11080804,13885,0,1678649214,13090.065238029994,20.83222301999922,53560.91902152
2023-03-12,19:26:56.000,71,11080748,13885,0,1678649215,13090.024820169994,20.8181247600005,53560.93998288
2023-03-12,19:26:57.000,71,11080769,14045,0,1678649216,13089.896830279999,20.846321279997937,53560.912034400004
2023-03-12,19:26:58.000,71,11080812,13885,0,1678649217,13089.782313009993,20.902714320000086,53560.8421632
2023-03-12,19:26:59.000,71,11080822,13845,0,1678649218,13089.688004670003,20.9309108400048,53560.912034400004
2023-03-12,19:27:00.000,71,11080790,14125,0,1678649219,13089.593696329997,20.846321279997937,53560.92600864001
2023-03-12,19:27:01.000,71,11080726,13965,0,1678649220,13089.560014779992,20.973205620000954,53560.92600864001
2023-03-12,19:27:02.000,71,11080783,13885,0,1678649221,13089.580223709992,21.036647790002462,53560.91902152
2023-03-12,19:27:03.000,71,11080730,13885,0,1678649222,13089.613905259997,21.149433869999484,53560.981905600005
2023-03-12,19:27:04.000,71,11080725,14085,0,1678649223,13089.613905259997,21.205826910001633,53560.884085920006
2023-03-12,19:27:05.000,71,11080810,13965,0,1678649224,13089.600432639993,21.311563859999296,53560.91902152
2023-03-12,19:27:06.000,71,11080836,14045,0,1678649225,13089.580223709992,21.360907770002086,53560.85613744001
2023-03-12,19:27:07.000,71,11080792,14045,0,1678649226,13089.600432639993,21.431399070002954,53560.79325336
2023-03-12,19:27:08.000,71,11080878,14045,0,1678649227,13089.674532049998,21.438448200002313,53560.89107304
2023-03-12,19:27:09.000,71,11080762,14005,0,1678649228,13089.654323119998,21.544185149999976,53560.80024048
2023-03-12,19:27:10.000,71,11080832,14125,0,1678649229,13089.681268359993,21.537136020000617,53560.83517608001
2023-03-12,19:27:11.000,71,11080784,14045,0,1678649230,13089.661059429993,21.614676450000843,53560.87011168
2023-03-12,19:27:12.000,71,11080682,14005,0,1678649231,13089.627377880002,21.558283409998694,53560.814214720005
2023-03-12,19:27:13.000,71,11080779,14085,0,1678649232,13089.566751090002,21.558283409998694,53560.84915032
2023-03-12,19:27:14.000,71,11080794,13965,0,1678649233,13089.560014779992,21.62877470999956,53560.77927912
2023-03-12,19:27:15.000,71,11080744,14045,0,1678649234,13089.438761199992,21.551234279999335,53560.765304880006
2023-03-12,19:27:16.000,71,11080776,14085,0,1678649235,13089.391607029997,21.544185149999976,53560.73036928
2023-03-12,19:27:17.000,71,11080830,13885,0,1678649236,13089.405079650001,21.417300810004235,53560.814214720005
2023-03-12,19:27:18.000,71,11080845,13965,0,1678649237,13089.277089759991,21.45254646000103,53560.695433680004
2023-03-12,19:27:19.000,71,11080857,14165,0,1678649238,13089.270353449996,21.360907770002086,53560.765304880006
2023-03-12,19:27:20.000,71,11080705,14205,0,1678649239,13089.17604510999,21.28336734000186,53560.7024208
2023-03-12,19:27:21.000,71,11080821,14085,0,1678649240,13089.17604510999,21.318612989998655,53560.67447232
2023-03-12,19:27:22.000,71,11080800,13885,0,1678649241,13089.11541831999,21.205826910001633,53560.73036928
2023-03-12,19:27:23.000,71,11080755,14085,0,1678649242,13089.04131891,21.177630390004197,53560.65351096
2023-03-12,19:27:24.000,71,11080864,14245,0,1678649243,13088.99416473999,21.085991699997976,53560.67447232
2023-03-12,19:27:25.000,71,11080768,14045,0,1678649244,13088.967219499995,21.184679520003556,53560.59062688001
2023-03-12,19:27:26.000,71,11080810,13885,0,1678649245,13088.97395580999,21.163532129998202,53560.68145944
2023-03-12,19:27:27.000,71,11080823,13925,0,1678649246,13088.987428429995,21.191728650002915,53560.646523840005
2023-03-12,19:27:28.000,71,11080675,13805,0,1678649247,13089.00090105,21.24107255999843,53560.61158824
2023-03-12,19:27:29.000,71,11080692,14125,0,1678649248,13088.96048319,21.304514729999937,53560.408961760004
2023-03-12,19:27:30.000,71,11080742,13965,0,1678649249,13089.068264149995,21.33976038000401,53560.5626784
2023-03-12,19:27:31.000,71,11080736,13885,0,1678649250,13089.06152784,21.480742979998467,53560.55569128
2023-03-12,19:27:32.000,71,11080784,13845,0,1678649251,13089.12215463,21.586479930003406,53560.4578716
2023-03-12,19:27:33.000,71,11080789,13885,0,1678649252,13089.351189169996,21.607627320001484,53560.646523840005
2023-03-12,19:27:34.000,71,11080857,14005,0,1678649253,13089.384870720001,21.69221688000107,53560.55569128
2023-03-12,19:27:35.000,71,11080848,14005,0,1678649254,13089.512860609997,21.826150350003445,53560.61158824
2023-03-12,19:27:36.000,71,11080807,13885,0,1678649255,13089.620641569993,21.882543389998318,53560.66049808
2023-03-12,19:27:37.000,71,11080771,13965,0,1678649256,13089.661059429993,21.931887300001108,53560.51376856
2023-03-12,19:27:38.000,71,11080756,14005,0,1678649257,13089.775576699998,21.97418208000454,53560.60460112
2023-03-12,19:27:39.000,71,11080763,14165,0,1678649258,13089.789049319988,22.058771640004124,53560.597614000006
2023-03-12,19:27:40.000,71,11080735,14245,0,1678649259,13089.829467179989,22.030575119999412,53560.548704160006
2023-03-12,19:27:41.000,71,11080784,13965,0,1678649260,13089.829467179989,22.079919030002202,53560.49979432001
2023-03-12,19:27:42.000,71,11080839,14005,0,1678649261,13089.876621349998,22.023525990000053,53560.66049808
2023-03-12,19:27:43.000,71,11080840,13925,0,1678649262,13089.789049319988,22.08696816000156,53560.6325496
2023-03-12,19:27:44.000,71,11080785,13885,0,1678649263,13089.714949909998,22.04467337999813,53560.646523840005
2023-03-12,19:27:45.000,71,11080777,13885,0,1678649264,13089.600432639993,22.079919030002202,53560.4578716
2023-03-12,19:27:46.000,71,11080846,13925,0,1678649265,13089.458970129992,21.995329470002616,53560.597614000006
2023-03-12,19:27:47.000,71,11080657,13725,0,1678649266,13089.364661790001,21.981231210003898,53560.60460112
2023-03-12,19:27:48.000,71,11080876,13925,0,1678649267,13089.277089759991,21.953034689999186,53560.66049808
2023-03-12,19:27:49.000,71,11080828,14005,0,1678649268,13089.12215463,21.97418208000454,53560.54171704001
2023-03-12,19:27:50.000,71,11080672,14005,0,1678649269,13089.02110998,21.8684451299996,53560.5626784
2023-03-12,19:27:51.000,71,11080833,14165,0,1678649270,13089.00090105,21.819101220004086,53560.54171704001
2023-03-12,19:27:52.000,71,11080711,14245,0,1678649271,13088.845965919994,21.762708180001937,53560.60460112
2023-03-12,19:27:53.000,71,11080788,13805,0,1678649272,13088.738184959999,21.755659050002578,53560.51376856
2023-03-12,19:27:54.000,71,11080816,14125,0,1678649273,13088.704503409994,21.67811862000235,53560.53472992
2023-03-12,19:27:55.000,71,11080789,14005,0,1678649274,13088.596722449998,21.68516775000171,53560.43691024
2023-03-12,19:27:56.000,71,11080770,13885,0,1678649275,13088.650612929989,21.614676450000843,53560.527742800004
2023-03-12,19:27:57.000,71,11080797,14005,0,1678649276,13088.711239719989,21.600578190002125,53560.46485872
2023-03-12,19:27:58.000,71,11080773,13885,0,1678649277,13088.765130199994,21.558283409998694,53560.46485872
2023-03-12,19:27:59.000,71,11080748,14045,0,1678649278,13088.819020679999,21.565332539998053,53560.46485872
2023-03-12,19:28:00.000,71,11080898,14285,0,1678649279,13088.96048319,21.579430800004047,53560.36703904
2023-03-12,19:28:01.000,71,11080805,13725,0,1678649280,13089.04131891,21.551234279999335,53560.41594888
2023-03-12,19:28:02.000,71,11080805,14005,0,1678649281,13089.149099869996,21.671069490002992,53560.37402616001
2023-03-12,19:28:03.000,71,11080708,14205,0,1678649282,13089.378134409992,21.776806440000655,53560.408961760004
2023-03-12,19:28:04.000,71,11080772,14165,0,1678649283,13089.519596919992,21.833199480002804,53560.36703904
2023-03-12,19:28:05.000,71,11080726,14085,0,1678649284,13089.714949909998,21.86139600000024,53560.44389736
2023-03-12,19:28:06.000,71,11080802,14165,0,1678649285,13089.923775519994,21.896641650004312,53560.51376856
2023-03-12,19:28:07.000,71,11080747,14165,0,1678649286,13090.018083859999,21.995329470002616,53560.50678144
2023-03-12,19:28:08.000,71,11080759,14005,0,1678649287,13090.13933744,22.030575119999412,53560.597614000006
2023-03-12,19:28:09.000,71,11080826,13965,0,1678649288,13090.247118399995,22.051722510004765,53560.67447232
2023-03-12,19:28:10.000,71,11080811,14085,0,1678649289,13090.287536259995,22.079919030002202,53560.5626784
2023-03-12,19:28:11.000,71,11080777,13965,0,1678649290,13090.31448149999,22.04467337999813,53560.65351096
2023-03-12,19:28:12.000,71,11080765,14005,0,1678649291,13090.36163567,22.016476860000694,53560.73735640001
2023-03-12,19:28:13.000,71,11080812,14085,0,1678649292,13090.39531721999,21.981231210003898,53560.744343520004
2023-03-12,19:28:14.000,71,11080836,14045,0,1678649293,13090.37510828999,21.967132949997904,53560.716395040006
2023-03-12,19:28:15.000,71,11080811,14165,0,1678649294,13090.25385470999,21.847297740001522,53560.82818896
2023-03-12,19:28:16.000,71,11080724,13805,0,1678649295,13090.19996423,21.80500295999809,53560.85613744001
2023-03-12,19:28:17.000,71,11080814,13925,0,1678649296,13090.07197433999,21.776806440000655,53560.89806016
2023-03-12,19:28:18.000,71,11080736,13885,0,1678649297,13090.024820169994,21.720413399998506,53560.884085920006
2023-03-12,19:28:19.000,71,11080756,14125,0,1678649298,13089.930511829989,21.607627320001484,53560.87709880001
2023-03-12,19:28:20.000,71,11080649,14205,0,1678649299,13089.789049319988,21.530086890001257,53560.83517608001
2023-03-12,19:28:21.000,71,11080785,14045,0,1678649300,13089.762104079993,21.537136020000617,53560.85613744001
2023-03-12,19:28:22.000,71,11080718,14085,0,1678649301,13089.735158839998,21.438448200002313,53560.84915032
2023-03-12,19:28:23.000,71,11080818,14045,0,1678649302,13089.694740979998,21.375006030000804,53560.79325336
2023-03-12,19:28:24.000,71,11080732,14045,0,1678649303,13089.640850499993,21.325662119998015,53560.83517608001
2023-03-12,19:28:25.000,71,11080827,13965,0,1678649304,13089.573487399997,21.297465600000578,53560.814214720005
2023-03-12,19:28:26.000,71,11080798,13885,0,1678649305,13089.647586810002,21.248121689997788,53560.87709880001
2023-03-12,19:28:27.000,71,11080826,14005,0,1678649306,13089.721686219993,21.21992517000035,53560.82120184
2023-03-12,19:28:28.000,71,11080730,14165,0,1678649307,13089.768840389988,21.2763182100025,53560.912034400004
2023-03-12,19:28:29.000,71,11080743,14285,0,1678649308,13089.890093969989,21.318612989998655,53560.884085920006
2023-03-12,19:28:30.000,71,11080733,14045,0,1678649309,13089.984402309994,21.33976038000401,53560.87011168
2023-03-12,19:28:31.000,71,11080855,14085,0,1678649310,13090.03155647999,21.424349940003594,53560.8421632
2023-03-12,19:28:32.000,71,11080747,14005,0,1678649311,13090.15954637,21.417300810004235,53560.87011168
2023-03-12,19:28:33.000,71,11080773,13925,0,1678649312,13090.27406363999,21.530086890001257,53560.77927912
2023-03-12,19:28:34.000,71,11080740,13965,0,1678649313,13090.307745189995,21.530086890001257,53560.96793136
2023-03-12,19:28:35.000,71,11080774,14205,0,1678649314,13090.348163049995,21.62877470999956,53560.90504728001
2023-03-12,19:28:36.000,71,11080715,14245,0,1678649315,13090.30100888,21.621725580000202,53561.030815440005
2023-03-12,19:28:37.000,71,11080773,14045,0,1678649316,13090.307745189995,21.656971230004274,53560.981905600005
2023-03-12,19:28:38.000,71,11080843,14085,0,1678649317,13090.23364577999,21.664020360003633,53560.99587984
2023-03-12,19:28:39.000,71,11080718,14045,0,1678649318,13090.1797553,21.579430800004047,53561.00985408
2023-03-12,19:28:40.000,71,11080792,14205,0,1678649319,13090.03155647999,21.51598863000254,53560.93998288
2023-03-12,19:28:41.000,71,11080788,13925,0,1678649320,13089.903566589994,21.5230377600019,53560.90504728001
2023-03-12,19:28:42.000,71,11080828,14525,0,1678649321,13089.842939799993,21.417300810004235,53560.89806016
2023-03-12,19:28:43.000,71,11080725,13925,0,1678649322,13089.795785629998,21.325662119998015,53561.0168412
2023-03-12,19:28:44.000,71,11080816,14205,0,1678649323,13089.748631459988,21.29041647000122,53561.0168412
2023-03-12,19:28:45.000,71,11080771,14045,0,1678649324,13089.681268359993,21.205826910001633,53560.92600864001
2023-03-12,19:28:46.000,71,11080832,14245,0,1678649325,13089.748631459988,21.128286480001407,53561.03780256
2023-03-12,19:28:47.000,71,11080721,14005,0,1678649326,13089.775576699998,21.029598660003103,53561.04478968001
2023-03-12,19:28:48.000,71,11080813,13885,0,1678649327,13089.795785629998,21.015500400004385,53561.06575104
2023-03-12,19:28:49.000,71,11080795,14325,0,1678649328,13089.910302899989,21.00140213999839,53561.00286696001
2023-03-12,19:28:50.000,71,11080850,13885,0,1678649329,13089.896830279999,21.029598660003103,53561.00985408
2023-03-12,19:28:51.000,71,11080791,13965,0,1678649330,13089.964193379994,21.09304083000461,53560.981905600005
2023-03-12,19:28:52.000,71,11080900,14005,0,1678649331,13090.05176540999,21.184679520003556,53561.04478968001
2023-03-12,19:28:53.000,71,11080882,13925,0,1678649332,13090.1797553,21.28336734000186,53561.0867124
2023-03-12,19:28:54.000,71,11080746,13925,0,1678649333,13090.31448149999,21.346809510003368,53561.11466088
2023-03-12,19:28:55.000,71,11080686,14085,0,1678649334,13090.489625559996,21.50189037000382,53561.149596480005
2023-03-12,19:28:56.000,71,11080734,14005,0,1678649335,13090.577197589992,21.565332539998053,53561.20549344
2023-03-12,19:28:57.000,71,11080864,14085,0,1678649336,13090.624351760001,21.69221688000107,53561.06575104
2023-03-12,19:28:58.000,71,11080825,14045,0,1678649337,13090.705187480002,21.840248610002163,53561.26139040001
2023-03-12,19:28:59.000,71,11080780,14085,0,1678649338,13090.718660099992,21.819101220004086,53561.12164800001
2023-03-12,19:29:00.000,71,11080731,13965,0,1678649339,13090.705187480002,21.819101220004086,53561.23344192
2023-03-12,19:29:01.000,71,11080707,13845,0,1678649340,13090.779286889992,21.889592519997677,53561.219467680006
2023-03-12,19:29:02.000,71,11080808,13925,0,1678649341,13090.725396410002,21.86139600000024,53561.317287360005
2023-03-12,19:29:03.000,71,11080784,14085,0,1678649342,13090.678242239992,21.85434687000088,53561.38017144001
2023-03-12,19:29:04.000,71,11080743,13885,0,1678649343,13090.543516040001,21.762708180001937,53561.28933888001
2023-03-12,19:29:05.000,71,11080848,13965,0,1678649344,13090.408789839996,21.720413399998506,53561.26139040001
2023-03-12,19:29:06.000,71,11080733,13885,0,1678649345,13090.36163567,21.671069490002992,53561.26139040001
2023-03-12,19:29:07.000,71,11080834,14005,0,1678649346,13090.247118399995,21.572381670004688,53561.27536464
2023-03-12,19:29:08.000,71,11080686,14085,0,1678649347,13090.22017316,21.558283409998694,53561.3312616
2023-03-12,19:29:09.000,71,11080810,13965,0,1678649348,13090.13933744,21.46664471999975,53561.317287360005
2023-03-12,19:29:10.000,71,11080787,14045,0,1678649349,13090.11239219999,21.325662119998015,53561.317287360005
2023-03-12,19:29:11.000,71,11080721,14285,0,1678649350,13090.11239219999,21.22697429999971,53561.30331312
2023-03-12,19:29:12.000,71,11080851,14085,0,1678649351,13090.024820169994,21.22697429999971,53561.25440328
2023-03-12,19:29:13.000,71,11080847,14045,0,1678649352,13090.024820169994,21.177630390004197,53561.198506320005
2023-03-12,19:29:14.000,71,11080781,14125,0,1678649353,13090.004611239994,21.21992517000035,53561.24042904001
2023-03-12,19:29:15.000,71,11080799,14085,0,1678649354,13090.085446959994,21.26926908000314,53561.219467680006
2023-03-12,19:29:16.000,71,11080785,13965,0,1678649355,13089.997874929999,21.367956900001445,53561.2264548
2023-03-12,19:29:17.000,71,11080785,14005,0,1678649356,13090.05176540999,21.45959559000039,53561.21248056001
2023-03-12,19:29:18.000,71,11080859,14045,0,1678649357,13090.15954637,21.537136020000617,53561.25440328
2023-03-12,19:29:19.000,71,11080838,14005,0,1678649358,13090.166282679995,21.537136020000617,53561.296326
2023-03-12,19:29:20.000,71,11080877,14045,0,1678649359,13090.186491609995,21.649922100004915,53561.219467680006
2023-03-12,19:29:21.000,71,11080732,13885,0,1678649360,13090.26059102,21.706315139999788,53561.21248056001
2023-03-12,19:29:22.000,71,11080868,14005,0,1678649361,13090.31448149999,21.840248610002163,53561.219467680006
2023-03-12,19:29:23.000,71,11080713,13965,0,1678649362,13090.36163567,21.8684451299996,53561.16357072
2023-03-12,19:29:24.000,71,11080769,14045,0,1678649363,13090.42226246,21.896641650004312,53561.19151920001
2023-03-12,19:29:25.000,71,11080778,13925,0,1678649364,13090.48288925,21.931887300001108,53561.2264548
2023-03-12,19:29:26.000,71,11080773,13925,0,1678649365,13090.469416629996,21.953034689999186,53561.12164800001
2023-03-12,19:29:27.000,71,11080746,13925,0,1678649366,13090.530043419996,21.938936430000467,53561.11466088
2023-03-12,19:29:28.000,71,11080795,13965,0,1678649367,13090.516570799991,21.988280340003257,53561.149596480005
2023-03-12,19:29:29.000,71,11080828,14045,0,1678649368,13090.577197589992,22.009427730001335,53561.19151920001
2023-03-12,19:29:30.000,71,11080811,14005,0,1678649369,13090.536779729991,22.065820770003484,53561.12863512
2023-03-12,19:29:31.000,71,11080785,14045,0,1678649370,13090.536779729991,22.08696816000156,53561.198506320005
2023-03-12,19:29:32.000,71,11080791,14325,0,1678649371,13090.658033309992,22.10811554999964,53561.198506320005
2023-03-12,19:29:33.000,71,11080801,14045,0,1678649372,13090.779286889992,22.164508590001788,53561.27536464
2023-03-12,19:29:34.000,71,11080812,14085,0,1678649373,13090.860122609993,22.15041033000307,53561.27536464
2023-03-12,19:29:35.000,71,11080713,14245,0,1678649374,13090.940958329993,22.15041033000307,53561.34523584
2023-03-12,19:29:36.000,71,11080749,14165,0,1678649375,13090.880331539993,22.213852500004577,53561.296326
2023-03-12,19:29:37.000,71,11080765,14045,0,1678649376,13090.900540469993,22.15041033000307,53561.247416160004
2023-03-12,19:29:38.000,71,11080747,13845,0,1678649377,13090.880331539993,22.051722510004765,53561.28933888001
2023-03-12,19:29:39.000,71,11080794,14125,0,1678649378,13090.812968439997,22.051722510004765,53561.37318432
2023-03-12,19:29:40.000,71,11080833,14005,0,1678649379,13090.732132719997,21.981231210003898,53561.28235176
2023-03-12,19:29:41.000,71,11080818,13965,0,1678649380,13090.624351760001,21.938936430000467,53561.32427448
2023-03-12,19:29:42.000,71,11080785,14005,0,1678649381,13090.563724970001,21.882543389998318,53561.30331312
2023-03-12,19:29:43.000,71,11080856,14165,0,1678649382,13090.48288925,21.85434687000088,53561.387158560006
2023-03-12,19:29:44.000,71,11080800,14125,0,1678649383,13090.435735079991,21.819101220004086,53561.32427448
2023-03-12,19:29:45.000,71,11080832,14045,0,1678649384,13090.267327329995,21.882543389998318,53561.219467680006
2023-03-12,19:29:46.000,71,11080843,14245,0,1678649385,13090.327954119995,21.882543389998318,53561.2264548
2023-03-12,19:29:47.000,71,11080821,14165,0,1678649386,13090.307745189995,21.87549425999896,53561.24042904001
2023-03-12,19:29:48.000,71,11080748,13925,0,1678649387,13090.24038209,21.85434687000088,53561.11466088
2023-03-12,19:29:49.000,71,11080813,14205,0,1678649388,13090.25385470999,21.91073991000303,53561.17055784001
2023-03-12,19:29:50.000,71,11080736,14005,0,1678649389,13090.22017316,21.812052090004727,53561.19151920001
2023-03-12,19:29:51.000,71,11080898,13925,0,1678649390,13090.307745189995,21.80500295999809,53561.16357072
2023-03-12,19:29:52.000,71,11080887,14125,0,1678649391,13090.247118399995,21.68516775000171,53561.12164800001
2023-03-12,19:29:53.000,71,11080760,13965,0,1678649392,13090.206700539995,21.74156079000386,53561.06575104
2023-03-12,19:29:54.000,71,11080721,14245,0,1678649393,13090.307745189995,21.656971230004274,53561.14260936001
2023-03-12,19:29:55.000,71,11080816,14045,0,1678649394,13090.267327329995,21.63582383999892,53561.02382832001
2023-03-12,19:29:56.000,71,11080785,13965,0,1678649395,13090.42226246,21.607627320001484,53561.06575104
2023-03-12,19:29:57.000,71,11080756,14045,0,1678649396,13090.590670209996,21.593529060002766,53561.16357072
2023-03-12,19:29:58.000,71,11080793,14165,0,1678649397,13090.691714859997,21.607627320001484,53561.13562224
2023-03-12,19:29:59.000,71,11080772,14005,0,1678649398,13090.846649990002,21.649922100004915,53561.16357072
2023-03-12,19:30:00.000,71,11080820,14245,0,1678649399,13091.021794049993,21.649922100004915,53561.17055784001
2023-03-12,19:30:01.000,71,11080742,14045,0,1678649400,13091.102629769994,21.727462529997865,53561.14260936001
2023-03-12,19:30:02.000,71,11080774,14245,0,1678649401,13091.183465489994,21.69221688000107,53561.21248056001
2023-03-12,19:30:03.000,71,11080817,14165,0,1678649402,13091.31145537999,21.706315139999788,53561.24042904001
2023-03-12,19:30:04.000,71,11080775,14125,0,1678649403,13091.365345859995,21.69926601000043,53561.33824872001
2023-03-12,19:30:05.000,71,11080806,14085,0,1678649404,13091.405763719995,21.69926601000043,53561.35222296
2023-03-12,19:30:06.000,71,11080727,14125,0,1678649405,13091.35187323999,21.727462529997865,53561.28235176
2023-03-12,19:30:07.000,71,11080735,14005,0,1678649406,13091.345136929995,21.67811862000235,53561.34523584
2023-03-12,19:30:08.000,71,11080747,14045,0,1678649407,13091.29798276,21.607627320001484,53561.35921008001
2023-03-12,19:30:09.000,71,11080754,13885,0,1678649408,13091.25082858999,21.67811862000235,53561.38017144001
2023-03-12,19:30:10.000,71,11080754,14165,0,1678649409,13091.176729179999,21.649922100004915,53561.317287360005
2023-03-12,19:30:11.000,71,11080783,14205,0,1678649410,13091.143047629994,21.713364269999147,53561.296326
2023-03-12,19:30:12.000,71,11080742,14205,0,1678649411,13091.048739289989,21.68516775000171,53561.24042904001
2023-03-12,19:30:13.000,71,11080819,13885,0,1678649412,13091.089157149989,21.706315139999788,53561.31030024001
2023-03-12,19:30:14.000,71,11080774,14245,0,1678649413,13091.203674419994,21.713364269999147,53561.415107040004
2023-03-12,19:30:15.000,71,11080805,14085,0,1678649414,13091.183465489994,21.74860992000322,53561.42908128001
2023-03-12,19:30:16.000,71,11080805,14085,0,1678649415,13091.217147039999,21.797953829998733,53561.42209416
2023-03-12,19:30:17.000,71,11080821,13885,0,1678649416,13091.2575649,21.847297740001522,53561.31030024001
2023-03-12,19:30:18.000,71,11080803,13805,0,1678649417,13091.29124644999,21.889592519997677,53561.25440328
2023-03-12,19:30:19.000,71,11080806,14045,0,1678649418,13091.39229109999,22.009427730001335,53561.387158560006
2023-03-12,19:30:20.000,71,11080819,14165,0,1678649419,13091.37881848,22.14336120000371,53561.42209416
2023-03-12,19:30:21.000,71,11080795,14165,0,1678649420,13091.486599439995,22.115164679998998,53561.415107040004
2023-03-12,19:30:22.000,71,11080826,13965,0,1678649421,13091.53375360999,22.14336120000371,53561.40811992001
2023-03-12,19:30:23.000,71,11080693,13965,0,1678649422,13091.51354467999,22.15745946000243,53561.33824872001
2023-03-12,19:30:24.000,71,11080872,13965,0,1678649423,13091.58090778,22.10106642000028,53561.35222296
2023-03-12,19:30:25.000,71,11080714,13925,0,1678649424,13091.56069885,22.13631207000435,53561.28933888001
2023-03-12,19:30:26.000,71,11080766,14245,0,1678649425,13091.628061949996,22.051722510004765,53561.296326
2023-03-12,19:30:27.000,71,11080761,13925,0,1678649426,13091.722370290001,21.995329470002616,53561.415107040004
2023-03-12,19:30:28.000,71,11080706,13925,0,1678649427,13091.789733389996,21.882543389998318,53561.33824872001
2023-03-12,19:30:29.000,71,11080796,13845,0,1678649428,13091.863832800002,21.85434687000088,53561.39414568
2023-03-12,19:30:30.000,71,11080761,13965,0,1678649429,13091.944668520002,21.74860992000322,53561.45004264
2023-03-12,19:30:31.000,71,11080731,14045,0,1678649430,13092.012031619997,21.720413399998506,53561.49196536
2023-03-12,19:30:32.000,71,11080767,13765,0,1678649431,13092.099603649993,21.621725580000202,53561.49895248
2023-03-12,19:30:33.000,71,11080772,14045,0,1678649432,13092.133285199998,21.614676450000843,53561.51991384
2023-03-12,19:30:34.000,71,11080800,13725,0,1678649433,13092.133285199998,21.5230377600019,53561.44305552
2023-03-12,19:30:35.000,71,11080862,13805,0,1678649434,13092.187175679988,21.47369384999911,53561.42908128001
2023-03-12,19:30:36.000,71,11080781,13925,0,1678649435,13092.180439369993,21.445497330001672,53561.45004264
2023-03-12,19:30:37.000,71,11080766,13885,0,1678649436,13092.254538779998,21.304514729999937,53561.57581080001
2023-03-12,19:30:38.000,71,11080811,13765,0,1678649437,13092.146757819988,21.212876040000992,53561.50593960001
2023-03-12,19:30:39.000,71,11080848,13925,0,1678649438,13092.133285199998,21.128286480001407,53561.533888080005
2023-03-12,19:30:40.000,71,11080805,13645,0,1678649439,13092.113076269998,20.945009100003517,53561.59677216001
2023-03-12,19:30:41.000,71,11080751,13925,0,1678649440,13092.005295310002,20.853370410004572,53561.62472064001
2023-03-12,19:30:42.000,71,11080792,13965,0,1678649441,13091.877305419992,20.747633459999633,53561.62472064001
2023-03-12,19:30:43.000,71,11080764,14085,0,1678649442,13091.756051839991,20.64189651000197,53561.58978504
2023-03-12,19:30:44.000,71,11080768,14045,0,1678649443,13091.6617435,20.536159560004307,53561.582797920004
2023-03-12,19:30:45.000,71,11080769,14085,0,1678649444,13091.59438039999,20.564356080001744,53561.56183656
2023-03-12,19:30:46.000,71,11080766,13725,0,1678649445,13091.61458932999,20.47976652000216,53561.65965624
2023-03-12,19:30:47.000,71,11080807,13765,0,1678649446,13091.547226229995,20.536159560004307,53561.63170776
2023-03-12,19:30:48.000,71,11080813,14085,0,1678649447,13091.587644089996,20.529110429997672,53561.58978504
2023-03-12,19:30:49.000,71,11080788,13925,0,1678649448,13091.60111671,20.59255259999918,53561.533888080005
2023-03-12,19:30:50.000,71,11080688,14005,0,1678649449,13091.59438039999,20.69828955000412,53561.51292672
2023-03-12,19:30:51.000,71,11080745,13965,0,1678649450,13091.715633979991,20.76173171999835,53561.51991384
2023-03-12,19:30:52.000,71,11080805,14365,0,1678649451,13091.789733389996,20.83927214999858,53561.49196536
2023-03-12,19:30:53.000,71,11080746,14165,0,1678649452,13092.032240549997,20.888616060001368,53561.66664336
2023-03-12,19:30:54.000,71,11080757,14005,0,1678649453,13092.140021509993,20.937959970004158,53561.66664336
2023-03-12,19:30:55.000,71,11080808,14045,0,1678649454,13092.288220329989,20.952058230002876,53561.61773352
2023-03-12,19:30:56.000,71,11080870,14085,0,1678649455,13092.369056049989,20.945009100003517,53561.67363048001
2023-03-12,19:30:57.000,71,11080755,13885,0,1678649456,13092.443155459994,20.888616060001368,53561.62472064001
2023-03-12,19:30:58.000,71,11080777,13965,0,1678649457,13092.55767273,20.796977370002423,53561.79241152001
2023-03-12,19:30:59.000,71,11080754,14005,0,1678649458,13092.55767273,20.789928240003064,53561.69459184001
2023-03-12,19:31:00.000,71,11080884,13725,0,1678649459,13092.544200109995,20.677142159998766,53561.72254032001
2023-03-12,19:31:01.000,71,11080792,14205,0,1678649460,13092.625035829995,20.69124042000476,53561.7854244
2023-03-12,19:31:02.000,71,11080728,13885,0,1678649461,13092.61156320999,20.522061299998313,53561.750488800004
2023-03-12,19:31:03.000,71,11080831,14205,0,1678649462,13092.79344357999,20.45861913000408,53561.89023120001
2023-03-12,19:31:04.000,71,11080786,13885,0,1678649463,13092.79344357999,20.352882179999142,53561.93215392001
2023-03-12,19:31:05.000,71,11080861,13965,0,1678649464,13092.854070369991,20.402226090001932,53561.87625696
2023-03-12,19:31:06.000,71,11080900,14085,0,1678649465,13092.955115019991,20.331734790001065,53561.9251668
2023-03-12,19:31:07.000,71,11080691,13885,0,1678649466,13092.941642400001,20.29648914000427,53561.96010240001
2023-03-12,19:31:08.000,71,11080764,14045,0,1678649467,13093.035950739992,20.275341749998915,53562.00202512
2023-03-12,19:31:09.000,71,11080819,13845,0,1678649468,13093.056159669992,20.268292619999556,53562.02997360001
2023-03-12,19:31:10.000,71,11080770,13965,0,1678649469,13093.009005499996,20.218948710004042,53561.995038
2023-03-12,19:31:11.000,71,11080756,13965,0,1678649470,13093.002269190001,20.211899580004683,53562.12779328001
2023-03-12,19:31:12.000,71,11080809,14045,0,1678649471,13092.907960849996,20.141408280003816,53562.085870560004
2023-03-12,19:31:13.000,71,11080810,14005,0,1678649472,13092.75976203,20.155506540002534,53561.988050880005
2023-03-12,19:31:14.000,71,11080787,13645,0,1678649473,13092.746289409995,20.106162629999744,53562.12779328001
2023-03-12,19:31:15.000,71,11080834,13725,0,1678649474,13092.51725487,20.106162629999744,53562.01599936
2023-03-12,19:31:16.000,71,11080739,14005,0,1678649475,13092.375792359999,19.993376550002722,53562.01599936
2023-03-12,19:31:17.000,71,11080756,13805,0,1678649476,13092.355583429999,19.979278290004004,53562.085870560004
2023-03-12,19:31:18.000,71,11080838,13725,0,1678649477,13092.234329849998,19.915836120002496,53562.05792208001
2023-03-12,19:31:19.000,71,11080807,13925,0,1678649478,13092.119812579993,19.887639599997783,53562.085870560004
2023-03-12,19:31:20.000,71,11080788,13845,0,1678649479,13091.991822689997,19.915836120002496,53562.00202512
2023-03-12,19:31:21.000,71,11080727,13885,0,1678649480,13091.998558999992,19.901737860003777,53561.95311528
2023-03-12,19:31:22.000,71,11080709,13845,0,1678649481,13091.958141139992,19.901737860003777,53562.00901224001
2023-03-12,19:31:23.000,71,11080756,13885,0,1678649482,13091.951404829997,19.95108176999929,53561.96708952
2023-03-12,19:31:24.000,71,11080779,13805,0,1678649483,13091.958141139992,19.936983510000573,53561.95311528
2023-03-12,19:31:25.000,71,11080782,13925,0,1678649484,13092.018767929992,20.00747481000144,53561.88324408001
2023-03-12,19:31:26.000,71,11080802,13925,0,1678649485,13092.092867339998,20.028622199999518,53561.988050880005
2023-03-12,19:31:27.000,71,11080761,13885,0,1678649486,13092.187175679988,20.099113500000385,53561.97407664
2023-03-12,19:31:28.000,71,11080869,14045,0,1678649487,13092.281484019994,20.134359150004457,53561.95311528
2023-03-12,19:31:29.000,71,11080788,13885,0,1678649488,13092.38926497999,20.28944001000491,53561.93215392001
2023-03-12,19:31:30.000,71,11080794,14005,0,1678649489,13092.396001289999,20.402226090001932,53561.89023120001
2023-03-12,19:31:31.000,71,11080845,13885,0,1678649490,13092.53072748999,20.515012169998954,53561.96010240001
2023-03-12,19:31:32.000,71,11080719,13925,0,1678649491,13092.61156320999,20.557306950002385,53562.02298648
2023-03-12,19:31:33.000,71,11080832,14085,0,1678649492,13092.69913524,20.677142159998766,53561.97407664
2023-03-12,19:31:34.000,71,11080762,13885,0,1678649493,13092.746289409995,20.782879110003705,53561.93215392001
2023-03-12,19:31:35.000,71,11080846,13965,0,1678649494,13092.77997096,20.846321279997937,53562.00901224001
2023-03-12,19:31:36.000,71,11080852,14005,0,1678649495,13092.82038882,20.86746867000329,53562.05093496001
2023-03-12,19:31:37.000,71,11080683,14005,0,1678649496,13092.71934417,20.952058230002876,53561.96708952
2023-03-12,19:31:38.000,71,11080686,13965,0,1678649497,13092.79344357999,20.902714320000086,53562.02298648
2023-03-12,19:31:39.000,71,11080803,13925,0,1678649498,13092.77997096,20.937959970004158,53561.995038
2023-03-12,19:31:40.000,71,11080800,14085,0,1678649499,13092.766498339995,20.804026500001783,53562.00202512
2023-03-12,19:31:41.000,71,11080853,14325,0,1678649500,13092.69913524,20.76173171999835,53561.9251668
2023-03-12,19:31:42.000,71,11080755,13885,0,1678649501,13092.705871549995,20.733535200000915,53562.05792208001
2023-03-12,19:31:43.000,71,11080653,13965,0,1678649502,13092.625035829995,20.571405210001103,53561.988050880005
2023-03-12,19:31:44.000,71,11080777,14085,0,1678649503,13092.564409039995,20.47976652000216,53562.02997360001
2023-03-12,19:31:45.000,71,11080786,13925,0,1678649504,13092.49704594,20.444520869998087,53562.036960720005
2023-03-12,19:31:46.000,71,11080821,14005,0,1678649505,13092.40947390999,20.310587400002987,53561.98106376001
2023-03-12,19:31:47.000,71,11080797,14045,0,1678649506,13092.315165569998,20.2259978400034,53561.918179680004
2023-03-12,19:31:48.000,71,11080704,14085,0,1678649507,13092.200648299993,20.106162629999744,53561.918179680004
2023-03-12,19:31:49.000,71,11080758,14045,0,1678649508,13092.106339960003,20.00747481000144,53561.89023120001
2023-03-12,19:31:50.000,71,11080639,13885,0,1678649509,13091.978350069992,19.873541339999065,53561.87625696
2023-03-12,19:31:51.000,71,11080660,14085,0,1678649510,13091.944668520002,19.901737860003777,53561.86228272001
2023-03-12,19:31:52.000,71,11080859,13925,0,1678649511,13091.796469699992,19.84534482000163,53561.79939864
2023-03-12,19:31:53.000,71,11080750,14005,0,1678649512,13091.64153457,19.84534482000163,53561.771450160006
2023-03-12,19:31:54.000,71,11080782,14085,0,1678649513,13091.57417146999,19.873541339999065,53561.69459184001
2023-03-12,19:31:55.000,71,11080860,13925,0,1678649514,13091.567435159996,19.96518002999801,53561.76446304001
2023-03-12,19:31:56.000,71,11080821,13965,0,1678649515,13091.60111671,20.113211759999103,53561.72952744
2023-03-12,19:31:57.000,71,11080789,14085,0,1678649516,13091.61458932999,20.218948710004042,53561.6806176
2023-03-12,19:31:58.000,71,11080748,14085,0,1678649517,13091.735842909991,20.331734790001065,53561.70856608
2023-03-12,19:31:59.000,71,11080689,13925,0,1678649518,13091.789733389996,20.529110429997672,53561.69459184001
2023-03-12,19:32:00.000,71,11080891,14205,0,1678649519,13091.762788150001,20.627798250003252,53561.652669120005
2023-03-12,19:32:01.000,71,11080822,14045,0,1678649520,13091.843623870001,20.754682589998993,53561.701578960005
2023-03-12,19:32:02.000,71,11080770,14245,0,1678649521,13091.897514349992,20.87451780000265,53561.72254032001
2023-03-12,19:32:03.000,71,11080805,14045,0,1678649522,13091.796469699992,20.923861709998164,53561.603759280006
2023-03-12,19:32:04.000,71,11080726,13885,0,1678649523,13091.850360179997,20.959107360002236,53561.63869488
2023-03-12,19:32:05.000,71,11080828,13965,0,1678649524,13091.884041730002,21.015500400004385,53561.63170776
2023-03-12,19:32:06.000,71,11080718,13965,0,1678649525,13091.931195899997,21.00845126999775,53561.74350168001
2023-03-12,19:32:07.000,71,11080816,13965,0,1678649526,13091.877305419992,21.022549530003744,53561.72254032001
2023-03-12,19:32:08.000,71,11080809,13805,0,1678649527,13091.917723279992,20.937959970004158,53561.73651456
2023-03-12,19:32:09.000,71,11080755,14085,0,1678649528,13091.836887559992,20.86746867000329,53561.69459184001
2023-03-12,19:32:10.000,71,11080797,13805,0,1678649529,13091.789733389996,20.8181247600005,53561.62472064001
2023-03-12,19:32:11.000,71,11080789,13925,0,1678649530,13091.756051839991,20.712387810002838,53561.603759280006
2023-03-12,19:32:12.000,71,11080776,14005,0,1678649531,13091.776260769991,20.571405210001103,53561.61773352
2023-03-12,19:32:13.000,71,11080760,13885,0,1678649532,13091.796469699992,20.486815650001517,53561.69459184001
2023-03-12,19:32:14.000,71,11080760,13925,0,1678649533,13091.769524459996,20.24009610000212,53561.66664336
2023-03-12,19:32:15.000,71,11080805,13765,0,1678649534,13091.756051839991,20.113211759999103,53561.59677216001
2023-03-12,19:32:16.000,71,11080725,13925,0,1678649535,13091.769524459996,19.866492209999706,53561.67363048001
2023-03-12,19:32:17.000,71,11080795,13925,0,1678649536,13091.749315529996,19.711411349999253,53561.68760472
2023-03-12,19:32:18.000,71,11080761,13845,0,1678649537,13091.722370290001,19.54928135999944,53561.67363048001
2023-03-12,19:32:19.000,71,11080789,13925,0,1678649538,13091.715633979991,19.41534789000434,53561.69459184001
2023-03-12,19:32:20.000,71,11080775,13965,0,1678649539,13091.756051839991,19.344856590003474,53561.63170776
2023-03-12,19:32:21.000,71,11080782,13965,0,1678649540,13091.749315529996,19.246168769997894,53561.59677216001
2023-03-12,19:32:22.000,71,11080774,14005,0,1678649541,13091.789733389996,19.161579209998308,53561.6806176
2023-03-12,19:32:23.000,71,11080835,13925,0,1678649542,13091.890778039997,19.175677470004302,53561.66664336
2023-03-12,19:32:24.000,71,11080816,14005,0,1678649543,13091.917723279992,19.13338269000087,53561.71555320001
2023-03-12,19:32:25.000,71,11080812,13845,0,1678649544,13091.985086380002,19.217972250000457,53561.73651456
2023-03-12,19:32:26.000,71,11080861,14005,0,1678649545,13091.951404829997,19.288463550001325,53561.64568200001
2023-03-12,19:32:27.000,71,11080821,14085,0,1678649546,13091.971613759997,19.41534789000434,53561.63170776
2023-03-12,19:32:28.000,71,11080819,13725,0,1678649547,13092.012031619997,19.521084840002004,53561.65965624
2023-03-12,19:32:29.000,71,11080755,14125,0,1678649548,13091.971613759997,19.683214830001816,53561.6107464
2023-03-12,19:32:30.000,71,11080686,14085,0,1678649549,13091.971613759997,19.711411349999253,53561.652669120005
2023-03-12,19:32:31.000,71,11080875,14045,0,1678649550,13091.971613759997,19.887639599997783,53561.701578960005
2023-03-12,19:32:32.000,71,11080846,13885,0,1678649551,13091.877305419992,20.0145239400008,53561.701578960005
2023-03-12,19:32:33.000,71,11080759,13805,0,1678649552,13091.910986969997,20.04976959000487,53561.67363048001
2023-03-12,19:32:34.000,71,11080779,14125,0,1678649553,13091.809942319996,20.106162629999744,53561.603759280006
2023-03-12,19:32:35.000,71,11080683,13885,0,1678649554,13091.756051839991,20.218948710004042,53561.67363048001
2023-03-12,19:32:36.000,71,11080708,13765,0,1678649555,13091.675216119991,20.218948710004042,53561.603759280006
2023-03-12,19:32:37.000,71,11080812,13965,0,1678649556,13091.587644089996,20.254194360000838,53561.59677216001
2023-03-12,19:32:38.000,71,11080900,14165,0,1678649557,13091.57417146999,20.218948710004042,53561.72952744
2023-03-12,19:32:39.000,71,11080798,13965,0,1678649558,13091.54048992,20.19780131999869,53561.73651456
2023-03-12,19:32:40.000,71,11080862,13885,0,1678649559,13091.486599439995,20.155506540002534,53561.6107464
2023-03-12,19:32:41.000,71,11080835,13885,0,1678649560,13091.51354467999,20.120260889998463,53561.63869488
2023-03-12,19:32:42.000,71,11080704,14245,0,1678649561,13091.47986313,20.077966110002308,53561.66664336
2023-03-12,19:32:43.000,71,11080843,13965,0,1678649562,13091.53375360999,20.106162629999744,53561.64568200001
2023-03-12,19:32:44.000,71,11080827,13845,0,1678649563,13091.59438039999,20.099113500000385,53561.56183656
2023-03-12,19:32:45.000,71,11080818,14005,0,1678649564,13091.62132564,20.085015240001667,53561.5408752
2023-03-12,19:32:46.000,71,11080750,14005,0,1678649565,13091.715633979991,20.035671329998877,53561.56183656
2023-03-12,19:32:47.000,71,11080808,14205,0,1678649566,13091.823414940001,20.028622199999518,53561.59677216001
2023-03-12,19:32:48.000,71,11080789,14245,0,1678649567,13091.931195899997,20.02157307000016,53561.64568200001
2023-03-12,19:32:49.000,71,11080778,13765,0,1678649568,13092.038976859993,19.979278290004004,53561.61773352
2023-03-12,19:32:50.000,71,11080736,14165,0,1678649569,13091.991822689997,19.986327420003363,53561.62472064001
2023-03-12,19:32:51.000,71,11080747,14005,0,1678649570,13092.045713170002,19.894688730004418,53561.57581080001
2023-03-12,19:32:52.000,71,11080801,13885,0,1678649571,13092.099603649993,19.79600090999884,53561.65965624
2023-03-12,19:32:53.000,71,11080800,13965,0,1678649572,13092.072658409998,19.718460479998612,53561.701578960005
2023-03-12,19:32:54.000,71,11080760,14245,0,1678649573,13091.985086380002,19.65501831000438,53561.71555320001
2023-03-12,19:32:55.000,71,11080789,14165,0,1678649574,13091.951404829997,19.626821789999667,53561.67363048001
2023-03-12,19:32:56.000,71,11080780,13885,0,1678649575,13091.937932209992,19.5563304899988,53561.652669120005
2023-03-12,19:32:57.000,71,11080765,14245,0,1678649576,13091.836887559992,19.535183100000722,53561.69459184001
2023-03-12,19:33:08.000,71,11080733,13965,0,1678649587,13091.634798259991,20.451570000004722,53561.67363048001
2023-03-12,19:33:09.000,71,11080782,14045,0,1678649588,13091.607853019996,20.493864780000877,53561.71555320001
2023-03-12,19:33:10.000,71,11080804,13965,0,1678649589,13091.567435159996,20.522061299998313,53561.69459184001
2023-03-12,19:33:11.000,71,11080689,14085,0,1678649590,13091.607853019996,20.47976652000216,53561.67363048001
2023-03-12,19:33:12.000,71,11080730,14085,0,1678649591,13091.54048992,20.41632435000065,53561.66664336
2023-03-12,19:33:13.000,71,11080801,14085,0,1678649592,13091.59438039999,20.381078700003854,53561.603759280006
2023-03-12,19:33:14.000,71,11080786,13965,0,1678649593,13091.486599439995,20.24009610000212,53561.52690096001
2023-03-12,19:33:15.000,71,11080890,14045,0,1678649594,13091.587644089996,20.134359150004457,53561.652669120005
2023-03-12,19:33:16.000,71,11080725,14005,0,1678649595,13091.47312681999,20.00042568000208,53561.66664336
2023-03-12,19:33:17.000,71,11080790,14005,0,1678649596,13091.47312681999,19.803050039998197,53561.6806176
2023-03-12,19:33:18.000,71,11080756,13885,0,1678649597,13091.4596542,19.760755260002043,53561.70856608
2023-03-12,19:33:19.000,71,11080731,14205,0,1678649598,13091.43270895999,19.65501831000438,53561.71555320001
2023-03-12,19:33:20.000,71,11080773,13805,0,1678649599,13091.304719069994,19.521084840002004,53561.652669120005
2023-03-12,19:33:21.000,71,11080720,13685,0,1678649600,13091.264301209994,19.394200499998988,53561.66664336
2023-03-12,19:33:22.000,71,11080820,13845,0,1678649601,13091.196938109999,19.337807460004115,53561.69459184001
2023-03-12,19:33:23.000,71,11080672,13925,0,1678649602,13091.217147039999,19.351905720002833,53561.61773352
2023-03-12,19:33:24.000,71,11080765,14045,0,1678649603,13091.21041072999,19.295512680000684,53561.603759280006
2023-03-12,19:33:25.000,71,11080677,14245,0,1678649604,13091.217147039999,19.260267030003888,53561.58978504
2023-03-12,19:33:26.000,71,11080799,14005,0,1678649605,13091.29124644999,19.295512680000684,53561.75747592
2023-03-12,19:33:27.000,71,11080804,13965,0,1678649606,13091.39902741,19.337807460004115,53561.6806176
2023-03-12,19:33:28.000,71,11080822,14125,0,1678649607,13091.405763719995,19.25321790000453,53561.652669120005
2023-03-12,19:33:29.000,71,11080794,13965,0,1678649608,13091.35860955,19.239119639998535,53561.582797920004
2023-03-12,19:33:30.000,71,11080824,13925,0,1678649609,13091.425972649995,19.281414420001965,53561.61773352
2023-03-12,19:33:31.000,71,11080717,14085,0,1678649610,13091.466390509995,19.225021379999816,53561.56183656
2023-03-12,19:33:32.000,71,11080752,13925,0,1678649611,13091.53375360999,19.239119639998535,53561.6806176
2023-03-12,19:33:33.000,71,11080825,14005,0,1678649612,13091.61458932999,19.288463550001325,53561.69459184001
2023-03-12,19:33:34.000,71,11080808,13885,0,1678649613,13091.628061949996,19.32370919999812,53561.58978504
2023-03-12,19:33:35.000,71,11080809,13965,0,1678649614,13091.607853019996,19.36600398000155,53561.61773352
2023-03-12,19:33:36.000,71,11080770,13925,0,1678649615,13091.722370290001,19.41534789000434,53561.64568200001
2023-03-12,19:33:37.000,71,11080836,14205,0,1678649616,13091.729106599996,19.401249629998347,53561.63869488
2023-03-12,19:33:38.000,71,11080643,13965,0,1678649617,13091.762788150001,19.401249629998347,53561.72254032001
2023-03-12,19:33:39.000,71,11080687,14205,0,1678649618,13091.776260769991,19.42944615000306,53561.62472064001
2023-03-12,19:33:40.000,71,11080813,14005,0,1678649619,13091.688688739996,19.450593540001137,53561.59677216001
2023-03-12,19:33:41.000,71,11080752,13805,0,1678649620,13091.735842909991,19.36600398000155,53561.72254032001
2023-03-12,19:33:42.000,71,11080781,14045,0,1678649621,13091.722370290001,19.408298759997706,53561.73651456
2023-03-12,19:33:43.000,71,11080737,14005,0,1678649622,13091.708897669996,19.506986580003286,53561.70856608
2023-03-12,19:33:44.000,71,11080776,14125,0,1678649623,13091.708897669996,19.358954850002192,53561.72254032001
2023-03-12,19:33:45.000,71,11080714,13925,0,1678649624,13091.61458932999,19.43649528000242,53561.603759280006
2023-03-12,19:33:46.000,71,11080734,13885,0,1678649625,13091.628061949996,19.464691799999855,53561.70856608
2023-03-12,19:33:47.000,71,11080673,13805,0,1678649626,13091.688688739996,19.457642670000496,53561.64568200001
2023-03-12,19:33:48.000,71,11080778,13965,0,1678649627,13091.64153457,19.457642670000496,53561.68760472
2023-03-12,19:33:49.000,71,11080744,13885,0,1678649628,13091.57417146999,19.584527010003512,53561.61773352
2023-03-12,19:33:50.000,71,11080830,14045,0,1678649629,13091.527017299995,19.521084840002004,53561.65965624
2023-03-12,19:33:51.000,71,11080801,14005,0,1678649630,13091.527017299995,19.60567440000159,53561.65965624
2023-03-12,19:33:52.000,71,11080861,14125,0,1678649631,13091.4596542,19.77485352000076,53561.72254032001
2023-03-12,19:33:53.000,71,11080741,13965,0,1678649632,13091.35187323999,19.859443080000347,53561.62472064001
2023-03-12,19:33:54.000,71,11080860,14005,0,1678649633,13091.324927999995,19.866492209999706,53561.603759280006
2023-03-12,19:33:55.000,71,11080723,13885,0,1678649634,13091.196938109999,19.95813089999865,53561.533888080005
2023-03-12,19:33:56.000,71,11080665,14045,0,1678649635,13091.19020179999,20.0145239400008,53561.54786232001
2023-03-12,19:33:57.000,71,11080787,14165,0,1678649636,13091.129575009989,20.05681872000423,53561.59677216001
2023-03-12,19:33:58.000,71,11080834,13965,0,1678649637,13091.143047629994,20.042720459998236,53561.57581080001
2023-03-12,19:33:59.000,71,11080849,13885,0,1678649638,13091.062211909993,19.993376550002722,53561.50593960001
2023-03-12,19:34:00.000,71,11080895,14245,0,1678649639,13090.981376189993,19.936983510000573,53561.44305552
2023-03-12,19:34:01.000,71,11080764,13885,0,1678649640,13090.914013089998,19.852393950000987,53561.34523584
2023-03-12,19:34:02.000,71,11080744,13925,0,1678649641,13090.920749399993,19.704362219999894,53561.3312616
2023-03-12,19:34:03.000,71,11080820,13845,0,1678649642,13090.934222019998,19.66206744000374,53561.35921008001
2023-03-12,19:34:04.000,71,11080768,14005,0,1678649643,13090.961167259993,19.514035710002645,53561.34523584
2023-03-12,19:34:05.000,71,11080755,14045,0,1678649644,13090.961167259993,19.38715136999963,53561.38017144001
2023-03-12,19:34:06.000,71,11080733,13885,0,1678649645,13091.042002979993,19.267316160003247,53561.317287360005
2023-03-12,19:34:07.000,71,11080835,14125,0,1678649646,13091.048739289989,19.225021379999816,53561.24042904001
2023-03-12,19:34:08.000,71,11080820,13965,0,1678649647,13091.122838699994,19.105186170003435,53561.366197200005
2023-03-12,19:34:09.000,71,11080804,14005,0,1678649648,13091.176729179999,19.062891390000004,53561.31030024001
2023-03-12,19:34:10.000,71,11080736,13965,0,1678649649,13091.217147039999,18.872564880002756,53561.317287360005
2023-03-12,19:34:11.000,71,11080834,13925,0,1678649650,13091.345136929995,18.858466620004037,53561.28933888001
2023-03-12,19:34:12.000,71,11080735,13845,0,1678649651,13091.41923634,18.837319229998684,53561.26139040001
2023-03-12,19:34:13.000,71,11080830,13925,0,1678649652,13091.587644089996,18.766827929997817,53561.366197200005
2023-03-12,19:34:14.000,71,11080822,13925,0,1678649653,13091.668479809996,18.766827929997817,53561.33824872001
2023-03-12,19:34:15.000,71,11080728,13925,0,1678649654,13091.735842909991,18.78092619000381,53561.37318432
2023-03-12,19:34:16.000,71,11080817,13885,0,1678649655,13091.823414940001,18.809122710001247,53561.471004
2023-03-12,19:34:17.000,71,11080766,13925,0,1678649656,13091.769524459996,18.879614010002115,53561.4011328
2023-03-12,19:34:18.000,71,11080740,14085,0,1678649657,13091.870569109997,18.90781052999955,53561.51991384
2023-03-12,19:34:19.000,71,11080882,14125,0,1678649658,13091.884041730002,19.048793130001286,53561.51292672
2023-03-12,19:34:20.000,71,11080717,13965,0,1678649659,13091.796469699992,19.069940519999363,53561.42209416
2023-03-12,19:34:21.000,71,11080803,14085,0,1678649660,13091.70216136,19.168628339997667,53561.50593960001
2023-03-12,19:34:22.000,71,11080756,14085,0,1678649661,13091.695425049991,19.267316160003247,53561.51991384
2023-03-12,19:34:23.000,71,11080859,13965,0,1678649662,13091.57417146999,19.330758330004755,53561.56882368
2023-03-12,19:34:24.000,71,11080843,13925,0,1678649663,13091.486599439995,19.38010224000027,53561.533888080005
2023-03-12,19:34:25.000,71,11080776,14045,0,1678649664,13091.244092279994,19.4223970200037,53561.471004
2023-03-12,19:34:26.000,71,11080871,13765,0,1678649665,13091.169992869989,19.521084840002004,53561.49196536
2023-03-12,19:34:27.000,71,11080835,14085,0,1678649666,13091.068948219989,19.626821789999667,53561.35921008001
2023-03-12,19:34:28.000,71,11080721,14165,0,1678649667,13091.048739289989,19.577477880004153,53561.42209416
2023-03-12,19:34:29.000,71,11080742,14285,0,1678649668,13090.880331539993,19.626821789999667,53561.4011328
2023-03-12,19:34:30.000,71,11080759,13765,0,1678649669,13090.812968439997,19.570428750004794,53561.32427448
2023-03-12,19:34:31.000,71,11080792,14205,0,1678649670,13090.792759509997,19.59157614000287,53561.35921008001
2023-03-12,19:34:32.000,71,11080915,13805,0,1678649671,13090.765814270002,19.54223223000008,53561.31030024001
2023-03-12,19:34:33.000,71,11080840,13885,0,1678649672,13090.752341649997,19.450593540001137,53561.268377520006
2023-03-12,19:34:34.000,71,11080817,14085,0,1678649673,13090.765814270002,19.401249629998347,53561.24042904001
2023-03-12,19:34:35.000,71,11080774,14165,0,1678649674,13090.738869029992,19.344856590003474,53561.198506320005
2023-03-12,19:34:36.000,71,11080879,14085,0,1678649675,13090.792759509997,19.225021379999816,53561.198506320005
2023-03-12,19:34:37.000,71,11080841,14125,0,1678649676,13090.786023200002,19.161579209998308,53561.14260936001
2023-03-12,19:34:38.000,71,11080834,14005,0,1678649677,13090.819704749993,19.119284430002153,53561.198506320005
2023-03-12,19:34:39.000,71,11080748,14045,0,1678649678,13090.846649990002,19.034694870002568,53561.198506320005
2023-03-12,19:34:40.000,71,11080815,13885,0,1678649679,13090.819704749993,19.01354748000449,53561.13562224
2023-03-12,19:34:41.000,71,11080900,13925,0,1678649680,13090.833177369997,18.950105310002982,53561.13562224
2023-03-12,19:34:42.000,71,11080810,14165,0,1678649681,13090.839913679993,18.936007050004264,53561.149596480005
2023-03-12,19:34:43.000,71,11080810,13885,0,1678649682,13090.860122609993,18.900761400000192,53561.05876392
2023-03-12,19:34:44.000,71,11080742,13845,0,1678649683,13090.934222019998,18.79502445000253,53561.10767376
2023-03-12,19:34:45.000,71,11080786,14005,0,1678649684,13090.954430949998,18.809122710001247,53561.051776800006
2023-03-12,19:34:46.000,71,11080817,14085,0,1678649685,13091.116102389999,18.710434890002944,53561.19151920001
2023-03-12,19:34:47.000,71,11080829,14085,0,1678649686,13091.19020179999,18.68223836999823,53561.18453208
2023-03-12,19:34:48.000,71,11080827,14085,0,1678649687,13091.21041072999,18.646992720001435,53561.13562224
2023-03-12,19:34:49.000,71,11080720,14005,0,1678649688,13091.25082858999,18.632894460002717,53561.17055784001
2023-03-12,19:34:50.000,71,11080785,14125,0,1678649689,13091.29798276,18.639943590002076,53561.16357072
2023-03-12,19:34:51.000,71,11080760,13925,0,1678649690,13091.31145537999,18.632894460002717,53561.13562224
2023-03-12,19:34:52.000,71,11080765,14205,0,1678649691,13091.31145537999,18.625845330003358,53561.19151920001
2023-03-12,19:34:53.000,71,11080797,14045,0,1678649692,13091.345136929995,18.456666210004187,53561.31030024001
2023-03-12,19:34:54.000,71,11080734,14085,0,1678649693,13091.29798276,18.477813600002264,53561.18453208
2023-03-12,19:34:55.000,71,11080860,14085,0,1678649694,13091.244092279994,18.38617491000332,53561.28933888001
2023-03-12,19:34:56.000,71,11080777,14045,0,1678649695,13091.21041072999,18.301585350003734,53561.26139040001
2023-03-12,19:34:57.000,71,11080789,14045,0,1678649696,13091.143047629994,18.308634480003093,53561.28235176
2023-03-12,19:34:58.000,71,11080786,14045,0,1678649697,13091.082420839994,18.231094050002866,53561.26139040001
2023-03-12,19:34:59.000,71,11080788,14005,0,1678649698,13091.021794049993,18.216995790004148,53561.30331312
2023-03-12,19:35:00.000,71,11080770,13925,0,1678649699,13090.934222019998,18.202897529998154,53561.317287360005
2023-03-12,19:35:01.000,71,11080791,13965,0,1678649700,13090.839913679993,18.188799269999436,53561.30331312
2023-03-12,19:35:02.000,71,11080778,14005,0,1678649701,13090.765814270002,18.14650449000328,53561.268377520006
2023-03-12,19:35:03.000,71,11080766,14005,0,1678649702,13090.752341649997,18.15355362000264,53561.268377520006
2023-03-12,19:35:04.000,71,11080765,14245,0,1678649703,13090.718660099992,18.202897529998154,53561.296326
2023-03-12,19:35:05.000,71,11080747,14205,0,1678649704,13090.597406519992,18.238143180002226,53561.268377520006
2023-03-12,19:35:06.000,71,11080784,14085,0,1678649705,13090.48288925,18.202897529998154,53561.11466088
2023-03-12,19:35:07.000,71,11080770,13925,0,1678649706,13090.509834489996,18.238143180002226,53561.21248056001
2023-03-12,19:35:08.000,71,11080790,14005,0,1678649707,13090.48288925,18.252241440000944,53561.23344192
2023-03-12,19:35:09.000,71,11080748,14085,0,1678649708,13090.48288925,18.28043795999838,53561.14260936001
2023-03-12,19:35:10.000,71,11080758,14085,0,1678649709,13090.449207699996,18.350929259999248,53561.19151920001
2023-03-12,19:35:11.000,71,11080773,14085,0,1678649710,13090.48288925,18.407322300001397,53561.1565836
2023-03-12,19:35:12.000,71,11080752,14245,0,1678649711,13090.570461279996,18.421420560000115,53561.18453208
2023-03-12,19:35:13.000,71,11080782,14045,0,1678649712,13090.610879139997,18.491911860000982,53561.11466088
2023-03-12,19:35:14.000,71,11080759,13965,0,1678649713,13090.617615449992,18.52010837999842,53561.13562224
2023-03-12,19:35:15.000,71,11080713,13885,0,1678649714,13090.718660099992,18.5060101199997,53561.14260936001
2023-03-12,19:35:16.000,71,11080859,14045,0,1678649715,13090.705187480002,18.54830490000313,53561.17055784001
2023-03-12,19:35:17.000,71,11080768,14005,0,1678649716,13090.806232130002,18.52010837999842,53561.10767376
2023-03-12,19:35:18.000,71,11080713,13925,0,1678649717,13090.833177369997,18.38617491000332,53561.19151920001
2023-03-12,19:35:19.000,71,11080805,13885,0,1678649718,13090.907276780003,18.34388012999989,53561.198506320005
2023-03-12,19:35:20.000,71,11080750,14005,0,1678649719,13090.826441060002,18.245192310001585,53561.19151920001
2023-03-12,19:35:21.000,71,11080724,14005,0,1678649720,13090.853386299998,18.216995790004148,53561.16357072
2023-03-12,19:35:22.000,71,11080818,14005,0,1678649721,13090.819704749993,18.132406230004563,53561.17055784001
2023-03-12,19:35:23.000,71,11080761,13925,0,1678649722,13090.860122609993,18.076013190002413,53561.17754496
2023-03-12,19:35:24.000,71,11080763,13805,0,1678649723,13090.833177369997,18.0478166699977,53561.20549344
2023-03-12,19:35:25.000,71,11080762,13805,0,1678649724,13090.866858920002,17.963227109998115,53561.12863512
2023-03-12,19:35:26.000,71,11080895,13965,0,1678649725,13090.786023200002,17.92798146000132,53561.13562224
2023-03-12,19:35:27.000,71,11080735,13965,0,1678649726,13090.893804159998,17.991423630002828,53561.2264548
2023-03-12,19:35:28.000,71,11080764,13965,0,1678649727,13090.812968439997,17.998472760002187,53561.268377520006
2023-03-12,19:35:29.000,71,11080878,13885,0,1678649728,13090.846649990002,18.005521890001546,53561.21248056001
2023-03-12,19:35:30.000,71,11080726,14085,0,1678649729,13090.839913679993,17.956177979998756,53561.23344192
2023-03-12,19:35:31.000,71,11080730,13925,0,1678649730,13090.839913679993,17.98437450000347,53561.24042904001
2023-03-12,19:35:32.000,71,11080689,13965,0,1678649731,13090.914013089998,18.0478166699977,53561.38017144001
2023-03-12,19:35:33.000,71,11080729,14005,0,1678649732,13090.974639879998,18.083062320001773,53561.31030024001
2023-03-12,19:35:34.000,71,11080806,14005,0,1678649733,13090.994848809998,18.15355362000264,53561.4011328
2023-03-12,19:35:35.000,71,11080794,14245,0,1678649734,13090.981376189993,18.27338882999902,53561.3312616
2023-03-12,19:35:36.000,71,11080761,13925,0,1678649735,13090.967903569988,18.414371430000756,53561.27536464
2023-03-12,19:35:37.000,71,11080823,13925,0,1678649736,13090.988112499988,18.527157509997778,53561.40811992001
2023-03-12,19:35:38.000,71,11080712,13765,0,1678649737,13091.048739289989,18.74568053999974,53561.387158560006
2023-03-12,19:35:39.000,71,11080768,13645,0,1678649738,13091.021794049993,18.893712270000833,53561.39414568
2023-03-12,19:35:40.000,71,11080812,13925,0,1678649739,13090.947694639988,19.048793130001286,53561.33824872001
2023-03-12,19:35:41.000,71,11080817,13925,0,1678649740,13090.927485709988,19.18272660000366,53561.3312616
2023-03-12,19:35:42.000,71,11080780,14005,0,1678649741,13090.920749399993,19.295512680000684,53561.35921008001
2023-03-12,19:35:43.000,71,11080751,14085,0,1678649742,13090.961167259993,19.31666006999876,53561.47799112001
2023-03-12,19:35:44.000,71,11080816,13845,0,1678649743,13090.954430949998,19.36600398000155,53561.47799112001
2023-03-12,19:35:45.000,71,11080790,13925,0,1678649744,13090.907276780003,19.394200499998988,53561.37318432
2023-03-12,19:35:46.000,71,11080771,13805,0,1678649745,13090.833177369997,19.37305311000091,53561.415107040004
2023-03-12,19:35:47.000,71,11080760,13925,0,1678649746,13090.846649990002,19.358954850002192,53561.38017144001
2023-03-12,19:35:48.000,71,11080887,13925,0,1678649747,13090.866858920002,19.267316160003247,53561.47799112001
2023-03-12,19:35:49.000,71,11080809,14085,0,1678649748,13090.866858920002,19.175677470004302,53561.38017144001
2023-03-12,19:35:50.000,71,11080832,13685,0,1678649749,13090.907276780003,19.112235300002794,53561.46401688
2023-03-12,19:35:51.000,71,11080813,13845,0,1678649750,13090.920749399993,19.048793130001286,53561.39414568
2023-03-12,19:35:52.000,71,11080760,14005,0,1678649751,13090.994848809998,18.9642035700017,53561.44305552
2023-03-12,19:35:53.000,71,11080772,13725,0,1678649752,13091.055475599998,18.858466620004037,53561.39414568
2023-03-12,19:35:54.000,71,11080800,13885,0,1678649753,13091.136311319999,18.886663140001474,53561.42209416
2023-03-12,19:35:55.000,71,11080770,14085,0,1678649754,13091.176729179999,18.837319229998684,53561.34523584
2023-03-12,19:35:56.000,71,11080734,13845,0,1678649755,13091.264301209994,18.73158228000102,53561.35222296
2023-03-12,19:35:57.000,71,11080793,14005,0,1678649756,13091.345136929995,18.661090980000154,53561.44305552
2023-03-12,19:35:58.000,71,11080762,13845,0,1678649757,13091.41923634,18.668140109999513,53561.54786232001
2023-03-12,19:35:59.000,71,11080729,13965,0,1678649758,13091.405763719995,18.654041850000795,53561.4011328
2023-03-12,19:36:00.000,71,11080873,14085,0,1678649759,13091.37881848,18.632894460002717,53561.42209416
2023-03-12,19:36:01.000,71,11080801,14125,0,1678649760,13091.4596542,18.689287500004866,53561.46401688
2023-03-12,19:36:02.000,71,11080840,13885,0,1678649761,13091.37208216999,18.68223836999823,53561.4011328
2023-03-12,19:36:03.000,71,11080731,14045,0,1678649762,13091.31145537999,18.625845330003358,53561.42209416
2023-03-12,19:36:04.000,71,11080796,13845,0,1678649763,13091.237355969999,18.661090980000154,53561.436068400006
2023-03-12,19:36:05.000,71,11080733,13885,0,1678649764,13091.176729179999,18.604697939998005,53561.484978240005
2023-03-12,19:36:06.000,71,11080805,14165,0,1678649765,13091.075684529998,18.583550549999927,53561.38017144001
2023-03-12,19:36:07.000,71,11080829,14165,0,1678649766,13091.048739289989,18.56945229000121,53561.44305552
2023-03-12,19:36:08.000,71,11080752,14045,0,1678649767,13091.001585119993,18.583550549999927,53561.40811992001
2023-03-12,19:36:09.000,71,11080729,13885,0,1678649768,13090.812968439997,18.56945229000121,53561.32427448
2023-03-12,19:36:10.000,71,11080784,13965,0,1678649769,13090.806232130002,18.541255770003772,53561.42209416
2023-03-12,19:36:11.000,71,11080761,14005,0,1678649770,13090.745605340002,18.604697939998005,53561.3312616
2023-03-12,19:36:12.000,71,11080777,14085,0,1678649771,13090.745605340002,18.597648809998645,53561.33824872001
2023-03-12,19:36:13.000,71,11080740,14045,0,1678649772,13090.664769620002,18.668140109999513,53561.268377520006
2023-03-12,19:36:14.000,71,11080713,13925,0,1678649773,13090.806232130002,18.675189239998872,53561.436068400006
2023-03-12,19:36:15.000,71,11080797,14005,0,1678649774,13090.853386299998,18.717484020002303,53561.35921008001
2023-03-12,19:36:16.000,71,11080722,14085,0,1678649775,13090.846649990002,18.74568053999974,53561.296326
2023-03-12,19:36:17.000,71,11080818,14125,0,1678649776,13090.961167259993,18.900761400000192,53561.26139040001
2023-03-12,19:36:18.000,71,11080819,14205,0,1678649777,13090.900540469993,18.936007050004264,53561.268377520006
2023-03-12,19:36:19.000,71,11080793,14045,0,1678649778,13091.008321429988,18.92190878999827,53561.317287360005
2023-03-12,19:36:20.000,71,11080780,13965,0,1678649779,13091.015057739998,18.95715444000234,53561.24042904001
2023-03-12,19:36:21.000,71,11080765,13885,0,1678649780,13091.055475599998,18.900761400000192,53561.28933888001
2023-03-12,19:36:22.000,71,11080687,14205,0,1678649781,13091.143047629994,18.858466620004037,53561.35921008001
2023-03-12,19:36:23.000,71,11080762,13965,0,1678649782,13091.169992869989,18.78797532000317,53561.387158560006
2023-03-12,19:36:24.000,71,11080788,13885,0,1678649783,13091.19020179999,18.689287500004866,53561.35222296
2023-03-12,19:36:25.000,71,11080732,14045,0,1678649784,13091.042002979993,18.646992720001435,53561.20549344
2023-03-12,19:36:26.000,71,11080744,13725,0,1678649785,13091.149783939989,18.55535403000249,53561.3312616
2023-03-12,19:36:27.000,71,11080873,13965,0,1678649786,13091.136311319999,18.428469689999474,53561.44305552
2023-03-12,19:36:28.000,71,11080756,14045,0,1678649787,13091.129575009989,18.32978187000117,53561.35921008001
2023-03-12,19:36:29.000,71,11080751,13885,0,1678649788,13091.143047629994,18.315683610002452,53561.35921008001
2023-03-12,19:36:30.000,71,11080798,14045,0,1678649789,13091.129575009989,18.231094050002866,53561.4011328
2023-03-12,19:36:31.000,71,11080777,13925,0,1678649790,13091.042002979993,18.195848399998795,53561.387158560006
2023-03-12,19:36:32.000,71,11080818,13965,0,1678649791,13091.075684529998,18.224044920003507,53561.37318432
2023-03-12,19:36:33.000,71,11080759,14205,0,1678649792,13090.920749399993,18.315683610002452,53561.32427448
2023-03-12,19:36:34.000,71,11080792,13965,0,1678649793,13090.839913679993,18.34388012999989,53561.32427448
2023-03-12,19:36:35.000,71,11080768,13925,0,1678649794,13090.752341649997,18.38617491000332,53561.317287360005
2023-03-12,19:36:36.000,71,11080816,13965,0,1678649795,13090.610879139997,18.49896099000034,53561.19151920001
2023-03-12,19:36:37.000,71,11080772,14045,0,1678649796,13090.48288925,18.491911860000982,53561.2264548
2023-03-12,19:36:38.000,71,11080757,13925,0,1678649797,13090.435735079991,18.625845330003358,53561.26139040001
2023-03-12,19:36:39.000,71,11080749,13965,0,1678649798,13090.348163049995,18.668140109999513,53561.219467680006
2023-03-12,19:36:40.000,71,11080755,13925,0,1678649799,13090.25385470999,18.7527296699991,53561.14260936001
2023-03-12,19:36:41.000,71,11080732,14245,0,1678649800,13090.17301898999,18.872564880002756,53561.149596480005
2023-03-12,19:36:42.000,71,11080809,13925,0,1678649801,13090.1797553,18.928957920004905,53561.14260936001
2023-03-12,19:36:43.000,71,11080771,13965,0,1678649802,13090.166282679995,19.02764574000321,53561.051776800006
2023-03-12,19:36:44.000,71,11080698,14405,0,1678649803,13090.13260112999,19.076989649998723,53561.0867124
2023-03-12,19:36:45.000,71,11080746,14085,0,1678649804,13090.146073749995,19.062891390000004,53561.02382832001
2023-03-12,19:36:46.000,71,11080765,14085,0,1678649805,13090.13933744,19.01354748000449,53560.97491848001
2023-03-12,19:36:47.000,71,11080764,13845,0,1678649806,13090.13933744,18.97125270000106,53561.030815440005
2023-03-12,19:36:48.000,71,11080776,13925,0,1678649807,13090.15281005999,18.886663140001474,53561.030815440005
2023-03-12,19:36:49.000,71,11080783,14405,0,1678649808,13090.125864819995,18.837319229998684,53560.98889272
2023-03-12,19:36:50.000,71,11080795,13965,0,1678649809,13090.07197433999,18.766827929997817,53560.92600864001
2023-03-12,19:36:51.000,71,11080809,13885,0,1678649810,13090.01134754999,18.710434890002944,53560.932995760006
2023-03-12,19:36:52.000,71,11080812,13965,0,1678649811,13089.984402309994,18.597648809998645,53561.03780256
2023-03-12,19:36:53.000,71,11080840,13885,0,1678649812,13090.01134754999,18.56945229000121,53561.00286696001
2023-03-12,19:36:54.000,71,11080784,14005,0,1678649813,13089.903566589994,18.470764470002905,53560.95395712001
2023-03-12,19:36:55.000,71,11080804,14245,0,1678649814,13089.876621349998,18.365027519997966,53560.94697
2023-03-12,19:36:56.000,71,11080854,13885,0,1678649815,13089.836203489998,18.294536220004375,53560.932995760006
2023-03-12,19:36:57.000,71,11080854,14085,0,1678649816,13089.748631459988,18.27338882999902,53560.863124560005
2023-03-12,19:36:58.000,71,11080866,13885,0,1678649817,13089.836203489998,18.13945536000392,53560.92600864001
2023-03-12,19:36:59.000,71,11080820,13765,0,1678649818,13089.755367769998,18.076013190002413,53560.89806016
2023-03-12,19:37:00.000,71,11080768,14005,0,1678649819,13089.667795740002,18.09011145000113,53560.814214720005
2023-03-12,19:37:01.000,71,11080813,13925,0,1678649820,13089.654323119998,17.98437450000347,53560.77927912
2023-03-12,19:37:02.000,71,11080881,14045,0,1678649821,13089.613905259997,17.906834070003242,53560.73735640001
2023-03-12,19:37:03.000,71,11080810,13925,0,1678649822,13089.560014779992,17.892735810004524,53560.772292
2023-03-12,19:37:04.000,71,11080801,14205,0,1678649823,13089.634114189997,17.801097119998303,53560.884085920006
2023-03-12,19:37:05.000,71,11080743,13885,0,1678649824,13089.647586810002,17.801097119998303,53560.82818896
2023-03-12,19:37:06.000,71,11080780,14125,0,1678649825,13089.634114189997,17.843391900001734,53560.77927912
2023-03-12,19:37:07.000,71,11080829,14125,0,1678649826,13089.560014779992,17.822244510003657,53560.70940792001
2023-03-12,19:37:08.000,71,11080837,13805,0,1678649827,13089.607168950002,17.892735810004524,53560.80722760001
2023-03-12,19:37:09.000,71,11080833,13805,0,1678649828,13089.600432639993,17.92093233000196,53560.80024048
2023-03-12,19:37:10.000,71,11080765,13725,0,1678649829,13089.533069539997,18.0478166699977,53560.772292
2023-03-12,19:37:11.000,71,11080752,13925,0,1678649830,13089.627377880002,18.13945536000392,53560.79325336
2023-03-12,19:37:12.000,71,11080765,13845,0,1678649831,13089.539805849992,18.14650449000328,53560.7024208
2023-03-12,19:37:13.000,71,11080707,13565,0,1678649832,13089.519596919992,18.245192310001585,53560.72338216
2023-03-12,19:37:14.000,71,11080745,13845,0,1678649833,13089.411815959997,18.32273274000181,53560.73036928
2023-03-12,19:37:15.000,71,11080835,13925,0,1678649834,13089.398343339992,18.421420560000115,53560.744343520004
2023-03-12,19:37:16.000,71,11080788,13845,0,1678649835,13089.270353449996,18.470764470002905,53560.65351096
2023-03-12,19:37:17.000,71,11080834,13965,0,1678649836,13089.19625403999,18.463715340003546,53560.60460112
2023-03-12,19:37:18.000,71,11080817,13965,0,1678649837,13089.17604510999,18.435518819998833,53560.66748520001
2023-03-12,19:37:19.000,71,11080784,13885,0,1678649838,13089.04131891,18.456666210004187,53560.70940792001
2023-03-12,19:37:20.000,71,11080802,13805,0,1678649839,13088.92006533,18.414371430000756,53560.61158824
2023-03-12,19:37:21.000,71,11080722,13765,0,1678649840,13088.85943854,18.365027519997966,53560.5626784
2023-03-12,19:37:22.000,71,11080749,13925,0,1678649841,13088.778602819999,18.27338882999902,53560.67447232
2023-03-12,19:37:23.000,71,11080868,14005,0,1678649842,13088.657349239998,18.224044920003507,53560.576652640004
2023-03-12,19:37:24.000,71,11080720,13925,0,1678649843,13088.569777209988,18.181750140000076,53560.52075568001
2023-03-12,19:37:25.000,71,11080768,13965,0,1678649844,13088.576513519998,18.13945536000392,53560.59062688001
2023-03-12,19:37:26.000,71,11080859,13725,0,1678649845,13088.610195069989,18.14650449000328,53560.51376856
2023-03-12,19:37:27.000,71,11080735,13925,0,1678649846,13088.603458759993,18.174701010000717,53560.5626784
2023-03-12,19:37:28.000,71,11080806,14205,0,1678649847,13088.596722449998,18.27338882999902,53560.49979432001
2023-03-12,19:37:29.000,71,11080767,14125,0,1678649848,13088.657349239998,18.350929259999248,53560.527742800004
2023-03-12,19:37:30.000,71,11080881,14045,0,1678649849,13088.623667689993,18.400273170002038,53560.4578716
2023-03-12,19:37:31.000,71,11080731,13805,0,1678649850,13088.630403999989,18.491911860000982,53560.35306480001
2023-03-12,19:37:32.000,71,11080713,13645,0,1678649851,13088.630403999989,18.604697939998005,53560.47184584001
2023-03-12,19:37:33.000,71,11080675,14085,0,1678649852,13088.724712339994,18.646992720001435,53560.4578716
2023-03-12,19:37:34.000,71,11080831,13925,0,1678649853,13088.697767099999,18.78092619000381,53560.49979432001
2023-03-12,19:37:35.000,71,11080682,14005,0,1678649854,13088.758393889999,18.823220969999966,53560.429923120006
2023-03-12,19:37:36.000,71,11080774,13925,0,1678649855,13088.691030789989,18.928957920004905,53560.44389736
2023-03-12,19:37:37.000,71,11080771,13885,0,1678649856,13088.684294479994,19.01354748000449,53560.49979432001
2023-03-12,19:37:38.000,71,11080751,14045,0,1678649857,13088.717976029999,19.069940519999363,53560.47184584001
2023-03-12,19:37:39.000,71,11080787,13925,0,1678649858,13088.744921269994,19.055842260000645,53560.360051920004
2023-03-12,19:37:40.000,71,11080776,13765,0,1678649859,13088.670821859989,19.20387399000174,53560.36703904
2023-03-12,19:37:41.000,71,11080760,13925,0,1678649860,13088.711239719989,19.18272660000366,53560.429923120006
2023-03-12,19:37:42.000,71,11080767,14125,0,1678649861,13088.650612929989,19.175677470004302,53560.44389736
2023-03-12,19:37:43.000,71,11080774,13885,0,1678649862,13088.616931379998,19.232070509999176,53560.3880004
2023-03-12,19:37:44.000,71,11080783,14085,0,1678649863,13088.610195069989,19.25321790000453,53560.46485872
2023-03-12,19:37:45.000,71,11080770,13925,0,1678649864,13088.563040899993,19.351905720002833,53560.381013280006
2023-03-12,19:37:46.000,71,11080727,13965,0,1678649865,13088.549568279988,19.31666006999876,53560.381013280006
2023-03-12,19:37:47.000,71,11080786,13925,0,1678649866,13088.556304589998,19.394200499998988,53560.33210344001
2023-03-12,19:37:48.000,71,11080829,13965,0,1678649867,13088.495677799998,19.351905720002833,53560.40197464001
2023-03-12,19:37:49.000,71,11080677,14045,0,1678649868,13088.495677799998,19.401249629998347,53560.29716784
2023-03-12,19:37:50.000,71,11080805,14125,0,1678649869,13088.549568279988,19.281414420001965,53560.30415496001
2023-03-12,19:37:51.000,71,11080804,13805,0,1678649870,13088.529359349988,19.281414420001965,53560.408961760004
2023-03-12,19:37:52.000,71,11080873,14085,0,1678649871,13088.468732560003,19.225021379999816,53560.408961760004
2023-03-12,19:37:53.000,71,11080855,13925,0,1678649872,13088.502414109993,19.18272660000366,53560.35306480001
2023-03-12,19:37:54.000,71,11080728,14005,0,1678649873,13088.408105770002,19.069940519999363,53560.3181292
2023-03-12,19:37:55.000,71,11080771,14005,0,1678649874,13088.367687910002,18.97125270000106,53560.36703904
2023-03-12,19:37:56.000,71,11080622,13965,0,1678649875,13088.428314700002,18.936007050004264,53560.45088448001
2023-03-12,19:37:57.000,71,11080797,13845,0,1678649876,13088.468732560003,18.879614010002115,53560.41594888
2023-03-12,19:37:58.000,71,11080822,13885,0,1678649877,13088.461996249993,18.809122710001247,53560.408961760004
2023-03-12,19:37:59.000,71,11080798,14005,0,1678649878,13088.563040899993,18.816171840000607,53560.43691024
2023-03-12,19:38:00.000,71,11080733,13925,0,1678649879,13088.522623039993,18.85141749000468,53560.35306480001
2023-03-12,19:38:01.000,71,11080783,13925,0,1678649880,13088.569777209988,18.900761400000192,53560.33909056
2023-03-12,19:38:02.000,71,11080732,14045,0,1678649881,13088.569777209988,18.900761400000192,53560.408961760004
2023-03-12,19:38:03.000,71,11080823,13885,0,1678649882,13088.603458759993,18.936007050004264,53560.311142080005
2023-03-12,19:38:04.000,71,11080721,14165,0,1678649883,13088.630403999989,19.006498349997855,53560.42293600001
2023-03-12,19:38:05.000,71,11080712,13925,0,1678649884,13088.536095659998,19.098137040004076,53560.3880004
2023-03-12,19:38:06.000,71,11080705,13925,0,1678649885,13088.623667689993,19.112235300002794,53560.48582008
2023-03-12,19:38:07.000,71,11080812,13965,0,1678649886,13088.670821859989,19.25321790000453,53560.45088448001
2023-03-12,19:38:08.000,71,11080789,13805,0,1678649887,13088.623667689993,19.281414420001965,53560.42293600001
2023-03-12,19:38:09.000,71,11080873,13965,0,1678649888,13088.596722449998,19.38010224000027,53560.48582008
2023-03-12,19:38:10.000,71,11080762,13965,0,1678649889,13088.630403999989,19.577477880004153,53560.3880004
2023-03-12,19:38:11.000,71,11080730,13965,0,1678649890,13088.623667689993,19.61272353000095,53560.41594888
2023-03-12,19:38:12.000,71,11080708,14285,0,1678649891,13088.717976029999,19.633870919999026,53560.47184584001
2023-03-12,19:38:13.000,71,11080788,14085,0,1678649892,13088.765130199994,19.753706130002683,53560.41594888
2023-03-12,19:38:14.000,71,11080807,13925,0,1678649893,13088.85943854,19.739607870003965,53560.44389736
2023-03-12,19:38:15.000,71,11080798,14285,0,1678649894,13088.906592709995,19.82419743000355,53560.42293600001
2023-03-12,19:38:16.000,71,11080756,13925,0,1678649895,13089.09520938999,19.83829569000227,53560.47184584001
2023-03-12,19:38:17.000,71,11080716,13925,0,1678649896,13089.169308799996,19.83124656000291,53560.44389736
2023-03-12,19:38:18.000,71,11080854,14245,0,1678649897,13089.270353449996,19.77485352000076,53560.50678144
2023-03-12,19:38:19.000,71,11080821,14005,0,1678649898,13089.18278142,19.84534482000163,53560.37402616001
2023-03-12,19:38:20.000,71,11080787,14085,0,1678649899,13089.310771309996,19.683214830001816,53560.4928072
2023-03-12,19:38:21.000,71,11080928,14045,0,1678649900,13089.357925479992,19.690263960001175,53560.5626784
2023-03-12,19:38:22.000,71,11080738,13925,0,1678649901,13089.425288580002,19.54223223000008,53560.646523840005
2023-03-12,19:38:23.000,71,11080843,13845,0,1678649902,13089.405079650001,19.514035710002645,53560.597614000006
2023-03-12,19:38:24.000,71,11080767,14085,0,1678649903,13089.425288580002,19.337807460004115,53560.61158824
2023-03-12,19:38:25.000,71,11080772,13965,0,1678649904,13089.324243930001,19.260267030003888,53560.527742800004
2023-03-12,19:38:26.000,71,11080771,13845,0,1678649905,13089.24340821,19.126333560001513,53560.527742800004
2023-03-12,19:38:27.000,71,11080769,13765,0,1678649906,13089.24340821,18.985350959999778,53560.597614000006
2023-03-12,19:38:28.000,71,11080816,13765,0,1678649907,13089.216462969991,18.900761400000192,53560.61857536001
2023-03-12,19:38:29.000,71,11080847,14085,0,1678649908,13089.12215463,18.872564880002756,53560.59062688001
2023-03-12,19:38:30.000,71,11080763,13965,0,1678649909,13089.1019457,18.837319229998684,53560.63953672001
2023-03-12,19:38:31.000,71,11080750,13885,0,1678649910,13089.1019457,18.879614010002115,53560.7024208
2023-03-12,19:38:32.000,71,11080738,13805,0,1678649911,13089.01437366999,18.886663140001474,53560.646523840005
2023-03-12,19:38:33.000,71,11080773,14085,0,1678649912,13089.007637359995,18.985350959999778,53560.58363976
2023-03-12,19:38:34.000,71,11080794,13965,0,1678649913,13088.96048319,19.091087910004717,53560.597614000006
2023-03-12,19:38:35.000,71,11080837,13885,0,1678649914,13088.95374687999,19.210923120001098,53560.55569128
2023-03-12,19:38:36.000,71,11080763,13925,0,1678649915,13088.987428429995,19.281414420001965,53560.62556248
2023-03-12,19:38:37.000,71,11080742,13885,0,1678649916,13088.99416473999,19.38715136999963,53560.65351096
2023-03-12,19:38:38.000,71,11080700,13845,0,1678649917,13088.967219499995,19.42944615000306,53560.695433680004
2023-03-12,19:38:39.000,71,11080814,13805,0,1678649918,13089.00090105,19.464691799999855,53560.63953672001
2023-03-12,19:38:40.000,71,11080813,14045,0,1678649919,13088.967219499995,19.42944615000306,53560.61158824
2023-03-12,19:38:41.000,71,11080835,13965,0,1678649920,13088.99416473999,19.43649528000242,53560.62556248
2023-03-12,19:38:42.000,71,11080759,13725,0,1678649921,13089.02110998,19.43649528000242,53560.62556248
2023-03-12,19:38:43.000,71,11080794,14165,0,1678649922,13089.07500045999,19.36600398000155,53560.576652640004
2023-03-12,19:38:44.000,71,11080789,13885,0,1678649923,13089.068264149995,19.309610939999402,53560.548704160006
2023-03-12,19:38:45.000,71,11080810,13885,0,1678649924,13089.12215463,19.20387399000174,53560.597614000006
2023-03-12,19:38:46.000,71,11080736,13885,0,1678649925,13089.216462969991,19.18977573000302,53560.68844656001
2023-03-12,19:38:47.000,71,11080807,13925,0,1678649926,13089.256880829991,19.15453007999895,53560.66049808
2023-03-12,19:38:48.000,71,11080795,14085,0,1678649927,13089.290562379996,19.062891390000004,53560.576652640004
2023-03-12,19:38:49.000,71,11080736,13845,0,1678649928,13089.384870720001,19.091087910004717,53560.68844656001
2023-03-12,19:38:50.000,71,11080799,13805,0,1678649929,13089.391607029997,18.999449219998496,53560.597614000006
2023-03-12,19:38:51.000,71,11080844,14005,0,1678649930,13089.458970129992,19.02764574000321,53560.63953672001
2023-03-12,19:38:52.000,71,11080749,13925,0,1678649931,13089.600432639993,19.02059661000385,53560.66049808
2023-03-12,19:38:53.000,71,11080782,13965,0,1678649932,13089.634114189997,18.97830183000042,53560.68844656001
2023-03-12,19:38:54.000,71,11080750,13965,0,1678649933,13089.681268359993,18.92190878999827,53560.67447232
2023-03-12,19:38:55.000,71,11080790,13925,0,1678649934,13089.681268359993,18.95715444000234,53560.716395040006
2023-03-12,19:38:56.000,71,11080817,13925,0,1678649935,13089.708213600003,18.92190878999827,53560.73036928
2023-03-12,19:38:57.000,71,11080722,13885,0,1678649936,13089.647586810002,18.893712270000833,53560.75133064
2023-03-12,19:38:58.000,71,11080769,13925,0,1678649937,13089.654323119998,18.928957920004905,53560.72338216
2023-03-12,19:38:59.000,71,11080783,13925,0,1678649938,13089.573487399997,18.865515750003397,53560.72338216
2023-03-12,19:39:00.000,71,11080778,13845,0,1678649939,13089.539805849992,18.816171840000607,53560.66748520001
2023-03-12,19:39:01.000,71,11080767,13925,0,1678649940,13089.499387989992,18.773877060004452,53560.73036928
2023-03-12,19:39:02.000,71,11080795,13925,0,1678649941,13089.465706440002,18.773877060004452,53560.73036928
2023-03-12,19:39:03.000,71,11080745,13685,0,1678649942,13089.458970129992,18.78797532000317,53560.77927912
2023-03-12,19:39:04.000,71,11080785,13765,0,1678649943,13089.432024889997,18.7527296699991,53560.772292
2023-03-12,19:39:05.000,71,11080807,13965,0,1678649944,13089.411815959997,18.80207358000189,53560.7024208
2023-03-12,19:39:06.000,71,11080775,13885,0,1678649945,13089.277089759991,18.830270099999325,53560.67447232
2023-03-12,19:39:07.000,71,11080704,13965,0,1678649946,13089.216462969991,18.830270099999325,53560.66049808
2023-03-12,19:39:08.000,71,11080733,13725,0,1678649947,13089.229935589996,18.886663140001474,53560.68145944
2023-03-12,19:39:09.000,71,11080781,13925,0,1678649948,13089.12215463,18.886663140001474,53560.59062688001
2023-03-12,19:39:10.000,71,11080756,13845,0,1678649949,13089.15583617999,18.900761400000192,53560.60460112
2023-03-12,19:39:11.000,71,11080851,13925,0,1678649950,13089.12215463,19.02059661000385,53560.695433680004
2023-03-12,19:39:12.000,71,11080787,14045,0,1678649951,13089.169308799996,18.992400089999137,53560.75133064
2023-03-12,19:39:13.000,71,11080767,14045,0,1678649952,13089.03458259999,19.034694870002568,53560.5626784
2023-03-12,19:39:14.000,71,11080756,14005,0,1678649953,13089.108682009995,19.091087910004717,53560.716395040006
2023-03-12,19:39:15.000,71,11080766,14045,0,1678649954,13089.09520938999,19.105186170003435,53560.67447232
2023-03-12,19:39:16.000,71,11080833,14045,0,1678649955,13089.07500045999,19.119284430002153,53560.716395040006
2023-03-12,19:39:17.000,71,11080787,14085,0,1678649956,13089.068264149995,19.098137040004076,53560.67447232
2023-03-12,19:39:18.000,71,11080806,14125,0,1678649957,13089.09520938999,19.076989649998723,53560.62556248
2023-03-12,19:39:19.000,71,11080683,14005,0,1678649958,13089.09520938999,19.048793130001286,53560.73735640001
2023-03-12,19:39:20.000,71,11080812,13965,0,1678649959,13089.068264149995,19.062891390000004,53560.646523840005
2023-03-12,19:39:21.000,71,11080747,13965,0,1678649960,13089.048055219995,18.992400089999137,53560.54171704001
2023-03-12,19:39:22.000,71,11080769,14405,0,1678649961,13089.14236356,18.97830183000042,53560.576652640004
2023-03-12,19:39:23.000,71,11080731,14085,0,1678649962,13089.149099869996,18.943056180003623,53560.73036928
2023-03-12,19:39:24.000,71,11080754,14045,0,1678649963,13089.11541831999,18.9642035700017,53560.65351096
2023-03-12,19:39:25.000,71,11080766,14045,0,1678649964,13089.24340821,18.9642035700017,53560.56966552001
2023-03-12,19:39:26.000,71,11080766,14005,0,1678649965,13089.24340821,18.928957920004905,53560.68145944
2023-03-12,19:39:27.000,71,11080707,13925,0,1678649966,13089.304035000001,18.97830183000042,53560.5626784
2023-03-12,19:39:28.000,71,11080721,14165,0,1678649967,13089.458970129992,19.006498349997855,53560.70940792001
2023-03-12,19:39:29.000,71,11080726,13885,0,1678649968,13089.384870720001,19.08403877999808,53560.60460112
2023-03-12,19:39:30.000,71,11080796,13965,0,1678649969,13089.398343339992,19.175677470004302,53560.53472992
2023-03-12,19:39:31.000,71,11080719,14045,0,1678649970,13089.411815959997,19.20387399000174,53560.54171704001
2023-03-12,19:39:32.000,71,11080779,13765,0,1678649971,13089.391607029997,19.246168769997894,53560.58363976
2023-03-12,19:39:33.000,71,11080751,13845,0,1678649972,13089.452233819997,19.281414420001965,53560.65351096
2023-03-12,19:39:34.000,71,11080777,13925,0,1678649973,13089.438761199992,19.281414420001965,53560.66049808
2023-03-12,19:39:35.000,71,11080831,13765,0,1678649974,13089.398343339992,19.330758330004755,53560.66049808
2023-03-12,19:39:36.000,71,11080722,14005,0,1678649975,13089.22319928,19.36600398000155,53560.576652640004
2023-03-12,19:39:37.000,71,11080845,13925,0,1678649976,13089.277089759991,19.41534789000434,53560.61857536001
2023-03-12,19:39:38.000,71,11080764,13805,0,1678649977,13089.283826070001,19.274365290002606,53560.68145944
2023-03-12,19:39:39.000,71,11080785,13805,0,1678649978,13089.22319928,19.288463550001325,53560.597614000006
2023-03-12,19:39:40.000,71,11080815,13925,0,1678649979,13089.1019457,19.295512680000684,53560.59062688001
2023-03-12,19:39:41.000,71,11080760,13925,0,1678649980,13089.12215463,19.175677470004302,53560.5626784
2023-03-12,19:39:42.000,71,11080720,13885,0,1678649981,13089.12215463,19.105186170003435,53560.63953672001
2023-03-12,19:39:43.000,71,11080791,14205,0,1678649982,13089.04131891,19.048793130001286,53560.59062688001
2023-03-12,19:39:44.000,71,11080767,13965,0,1678649983,13089.01437366999,18.97125270000106,53560.63953672001
2023-03-12,19:39:45.000,71,11080762,13965,0,1678649984,13088.825756989994,18.9642035700017,53560.527742800004
2023-03-12,19:39:46.000,71,11080683,14045,0,1678649985,13088.805548059994,18.837319229998684,53560.50678144
2023-03-12,19:39:47.000,71,11080793,13925,0,1678649986,13088.866174849994,18.78797532000317,53560.548704160006
2023-03-12,19:39:48.000,71,11080801,13925,0,1678649987,13088.79207543999,18.717484020002303,53560.54171704001
2023-03-12,19:39:49.000,71,11080883,14085,0,1678649988,13088.805548059994,18.56945229000121,53560.47184584001
2023-03-12,19:39:50.000,71,11080802,13885,0,1678649989,13088.866174849994,18.491911860000982,53560.51376856
2023-03-12,19:39:51.000,71,11080783,14045,0,1678649990,13088.89312008999,18.442567949998192,53560.429923120006
2023-03-12,19:39:52.000,71,11080756,14285,0,1678649991,13088.95374687999,18.38617491000332,53560.48582008
2023-03-12,19:39:53.000,71,11080837,14085,0,1678649992,13089.11541831999,18.365027519997966,53560.46485872
2023-03-12,19:39:54.000,71,11080855,13965,0,1678649993,13089.13562724999,18.38617491000332,53560.4928072
2023-03-12,19:39:55.000,71,11080842,14005,0,1678649994,13089.26361714,18.365027519997966,53560.52075568001
2023-03-12,19:39:56.000,71,11080713,13965,0,1678649995,13089.364661790001,18.37912578000396,53560.52075568001
2023-03-12,19:39:57.000,71,11080786,13885,0,1678649996,13089.405079650001,18.39322404000268,53560.53472992
2023-03-12,19:39:58.000,71,11080790,14005,0,1678649997,13089.479179059992,18.435518819998833,53560.59062688001
2023-03-12,19:39:59.000,71,11080849,14245,0,1678649998,13089.553278469997,18.56945229000121,53560.60460112
2023-03-12,19:40:00.000,71,11080763,14165,0,1678649999,13089.526333230002,18.597648809998645,53560.53472992
2023-03-12,19:40:01.000,71,11080830,14045,0,1678650000,13089.458970129992,18.73158228000102,53560.54171704001
2023-03-12,19:40:02.000,71,11080855,14125,0,1678650001,13089.452233819997,18.816171840000607,53560.597614000006
2023-03-12,19:40:03.000,71,11080798,14125,0,1678650002,13089.506124300002,18.865515750003397,53560.695433680004
2023-03-12,19:40:04.000,71,11080747,13845,0,1678650003,13089.398343339992,19.02059661000385,53560.70940792001
2023-03-12,19:40:05.000,71,11080825,14205,0,1678650004,13089.344452860001,19.069940519999363,53560.61158824
2023-03-12,19:40:06.000,71,11080760,14525,0,1678650005,13089.290562379996,19.232070509999176,53560.597614000006
2023-03-12,19:40:07.000,71,11080762,13965,0,1678650006,13089.277089759991,19.25321790000453,53560.66049808
2023-03-12,19:40:08.000,71,11080821,13725,0,1678650007,13089.24340821,19.351905720002833,53560.63953672001
2023-03-12,19:40:09.000,71,11080811,13765,0,1678650008,13089.16257249,19.344856590003474,53560.72338216
2023-03-12,19:40:10.000,71,11080783,13805,0,1678650009,13089.068264149995,19.267316160003247,53560.68145944
2023-03-12,19:40:11.000,71,11080829,13925,0,1678650010,13088.987428429995,19.246168769997894,53560.6325496
2023-03-12,19:40:12.000,71,11080811,14005,0,1678650011,13088.99416473999,19.25321790000453,53560.646523840005
2023-03-12,19:40:13.000,71,11080756,13885,0,1678650012,13088.906592709995,19.210923120001098,53560.67447232
2023-03-12,19:40:14.000,71,11080790,14005,0,1678650013,13088.845965919994,19.161579209998308,53560.66748520001
2023-03-12,19:40:15.000,71,11080819,13885,0,1678650014,13088.778602819999,19.08403877999808,53560.63953672001
2023-03-12,19:40:16.000,71,11080739,14005,0,1678650015,13088.819020679999,19.055842260000645,53560.597614000006
2023-03-12,19:40:17.000,71,11080812,13925,0,1678650016,13088.785339129994,19.119284430002153,53560.61158824
2023-03-12,19:40:18.000,71,11080755,13965,0,1678650017,13088.75165757999,19.02764574000321,53560.6325496
2023-03-12,19:40:19.000,71,11080831,13885,0,1678650018,13088.75165757999,18.999449219998496,53560.58363976
2023-03-12,19:40:20.000,71,11080697,14085,0,1678650019,13088.724712339994,18.886663140001474,53560.527742800004
2023-03-12,19:40:21.000,71,11080747,14045,0,1678650020,13088.77186650999,18.837319229998684,53560.4928072
2023-03-12,19:40:22.000,71,11080806,13965,0,1678650021,13088.805548059994,18.73158228000102,53560.51376856
2023-03-12,19:40:23.000,71,11080758,14125,0,1678650022,13089.03458259999,18.654041850000795,53560.59062688001
2023-03-12,19:40:24.000,71,11080737,14165,0,1678650023,13089.08173677,18.56945229000121,53560.576652640004
2023-03-12,19:40:25.000,71,11080736,14045,0,1678650024,13089.19625403999,18.442567949998192,53560.55569128
2023-03-12,19:40:26.000,71,11080797,14005,0,1678650025,13089.324243930001,18.301585350003734,53560.5626784
2023-03-12,19:40:27.000,71,11080747,13925,0,1678650026,13089.452233819997,18.259290570000303,53560.58363976
2023-03-12,19:40:28.000,71,11080781,14005,0,1678650027,13089.613905259997,18.160602750002,53560.646523840005
2023-03-12,19:40:29.000,71,11080670,13885,0,1678650028,13089.721686219993,18.068964060003054,53560.67447232
2023-03-12,19:40:30.000,71,11080714,14085,0,1678650029,13089.762104079993,18.033718409998983,53560.65351096
2023-03-12,19:40:31.000,71,11080847,13725,0,1678650030,13089.829467179989,18.033718409998983,53560.8421632
2023-03-12,19:40:32.000,71,11080879,13965,0,1678650031,13089.883357659994,18.005521890001546,53560.80024048
2023-03-12,19:40:33.000,71,11080792,14085,0,1678650032,13089.849676109989,18.09716058000049,53560.73735640001
2023-03-12,19:40:34.000,71,11080783,14085,0,1678650033,13089.775576699998,18.216995790004148,53560.78626624001
2023-03-12,19:40:35.000,71,11080729,14205,0,1678650034,13089.674532049998,18.28043795999838,53560.83517608001
2023-03-12,19:40:36.000,71,11080774,13845,0,1678650035,13089.499387989992,18.449617080004828,53560.814214720005
2023-03-12,19:40:37.000,71,11080840,13845,0,1678650036,13089.519596919992,18.618796200004,53560.80024048
2023-03-12,19:40:38.000,71,11080728,14005,0,1678650037,13089.452233819997,18.68223836999823,53560.932995760006
2023-03-12,19:40:39.000,71,11080731,13845,0,1678650038,13089.371398099996,18.872564880002756,53560.87011168
2023-03-12,19:40:40.000,71,11080851,14085,0,1678650039,13089.22319928,18.97830183000042,53560.884085920006
2023-03-12,19:40:41.000,71,11080792,14205,0,1678650040,13089.00090105,19.055842260000645,53560.70940792001
2023-03-12,19:40:42.000,71,11080844,13965,0,1678650041,13088.845965919994,19.098137040004076,53560.85613744001
2023-03-12,19:40:43.000,71,11080763,13925,0,1678650042,13088.670821859989,19.168628339997667,53560.716395040006
2023-03-12,19:40:44.000,71,11080788,13805,0,1678650043,13088.603458759993,19.18272660000366,53560.80024048
2023-03-12,19:40:45.000,71,11080809,14045,0,1678650044,13088.461996249993,19.18977573000302,53560.744343520004
2023-03-12,19:40:46.000,71,11080728,13805,0,1678650045,13088.441787319993,19.18977573000302,53560.814214720005
2023-03-12,19:40:47.000,71,11080766,13925,0,1678650046,13088.360951599992,19.225021379999816,53560.716395040006
2023-03-12,19:40:48.000,71,11080748,14165,0,1678650047,13088.394633149997,19.119284430002153,53560.744343520004
2023-03-12,19:40:49.000,71,11080803,13925,0,1678650048,13088.387896840002,19.14043182000023,53560.67447232
2023-03-12,19:40:50.000,71,11080754,13885,0,1678650049,13088.354215289997,19.048793130001286,53560.576652640004
2023-03-12,19:40:51.000,71,11080811,13925,0,1678650050,13088.461996249993,19.02764574000321,53560.646523840005
2023-03-12,19:40:52.000,71,11080774,13805,0,1678650051,13088.536095659998,18.992400089999137,53560.59062688001
2023-03-12,19:40:53.000,71,11080764,13805,0,1678650052,13088.670821859989,18.936007050004264,53560.68145944
2023-03-12,19:40:54.000,71,11080760,13725,0,1678650053,13088.765130199994,18.936007050004264,53560.56966552001
2023-03-12,19:40:55.000,71,11080821,14085,0,1678650054,13088.83249329999,18.865515750003397,53560.63953672001
2023-03-12,19:40:56.000,71,11080933,13925,0,1678650055,13089.01437366999,18.900761400000192,53560.70940792001
2023-03-12,19:40:57.000,71,11080696,14085,0,1678650056,13089.068264149995,18.97830183000042,53560.62556248
2023-03-12,19:40:58.000,71,11080834,13885,0,1678650057,13089.12215463,18.95715444000234,53560.67447232
2023-03-12,19:40:59.000,71,11080847,13925,0,1678650058,13089.20299035,19.048793130001286,53560.6325496
2023-03-12,19:41:00.000,71,11080743,14005,0,1678650059,13089.310771309996,19.15453007999895,53560.646523840005
2023-03-12,19:41:01.000,71,11080758,14045,0,1678650060,13089.310771309996,19.175677470004302,53560.75133064
2023-03-12,19:41:02.000,71,11080760,14005,0,1678650061,13089.371398099996,19.232070509999176,53560.695433680004
2023-03-12,19:41:03.000,71,11080752,14045,0,1678650062,13089.405079650001,19.210923120001098,53560.765304880006
2023-03-12,19:41:04.000,71,11080801,14165,0,1678650063,13089.391607029997,19.18977573000302,53560.80024048
2023-03-12,19:41:05.000,71,11080741,13965,0,1678650064,13089.277089759991,19.25321790000453,53560.63953672001
2023-03-12,19:41:06.000,71,11080730,14245,0,1678650065,13089.24340821,19.175677470004302,53560.68844656001
2023-03-12,19:41:07.000,71,11080812,14045,0,1678650066,13089.18278142,19.098137040004076,53560.66748520001
2023-03-12,19:41:08.000,71,11080745,13965,0,1678650067,13089.09520938999,19.069940519999363,53560.68844656001
2023-03-12,19:41:09.000,71,11080857,13965,0,1678650068,13088.967219499995,19.048793130001286,53560.68145944
2023-03-12,19:41:10.000,71,11080740,14085,0,1678650069,13088.798811749999,19.02764574000321,53560.59062688001
2023-03-12,19:41:11.000,71,11080808,14005,0,1678650070,13088.75165757999,19.041744000001927,53560.63953672001
2023-03-12,19:41:12.000,71,11080734,14005,0,1678650071,13088.75165757999,18.928957920004905,53560.68844656001
2023-03-12,19:41:13.000,71,11080832,14165,0,1678650072,13088.616931379998,18.97830183000042,53560.61158824
2023-03-12,19:41:14.000,71,11080754,14405,0,1678650073,13088.603458759993,19.02764574000321,53560.62556248
2023-03-12,19:41:15.000,71,11080735,14165,0,1678650074,13088.455259939998,19.034694870002568,53560.61857536001
2023-03-12,19:41:16.000,71,11080769,14085,0,1678650075,13088.482205179993,19.02764574000321,53560.4928072
2023-03-12,19:41:17.000,71,11080784,13845,0,1678650076,13088.569777209988,19.105186170003435,53560.56966552001
2023-03-12,19:41:18.000,71,11080694,14005,0,1678650077,13088.556304589998,19.210923120001098,53560.646523840005
2023-03-12,19:41:19.000,71,11080733,14165,0,1678650078,13088.488941490003,19.217972250000457,53560.56966552001
2023-03-12,19:41:20.000,71,11080724,14005,0,1678650079,13088.576513519998,19.267316160003247,53560.646523840005
2023-03-12,19:41:21.000,71,11080724,13965,0,1678650080,13088.536095659998,19.288463550001325,53560.478832960005
2023-03-12,19:41:22.000,71,11080773,13925,0,1678650081,13088.589986139988,19.32370919999812,53560.52075568001
2023-03-12,19:41:23.000,71,11080848,13925,0,1678650082,13088.610195069989,19.37305311000091,53560.4928072
2023-03-12,19:41:24.000,71,11080839,13925,0,1678650083,13088.670821859989,19.38010224000027,53560.5626784
2023-03-12,19:41:25.000,71,11080865,13885,0,1678650084,13088.691030789989,19.443544410001778,53560.5626784
2023-03-12,19:41:26.000,71,11080743,13965,0,1678650085,13088.724712339994,19.514035710002645,53560.62556248
2023-03-12,19:41:27.000,71,11080776,13965,0,1678650086,13088.724712339994,19.521084840002004,53560.60460112
2023-03-12,19:41:28.000,71,11080755,13925,0,1678650087,13088.664085549994,19.492888320004568,53560.5626784
2023-03-12,19:41:29.000,71,11080782,13805,0,1678650088,13088.643876619994,19.492888320004568,53560.53472992
2023-03-12,19:41:30.000,71,11080758,14245,0,1678650089,13088.556304589998,19.450593540001137,53560.52075568001
2023-03-12,19:41:31.000,71,11080753,13925,0,1678650090,13088.461996249993,19.394200499998988,53560.527742800004
2023-03-12,19:41:32.000,71,11080743,13565,0,1678650091,13088.347478980002,19.401249629998347,53560.54171704001
2023-03-12,19:41:33.000,71,11080756,13765,0,1678650092,13088.428314700002,19.288463550001325,53560.54171704001
2023-03-12,19:41:34.000,71,11080764,13845,0,1678650093,13088.313797429997,19.288463550001325,53560.5626784
2023-03-12,19:41:35.000,71,11080718,14045,0,1678650094,13088.206016470001,19.246168769997894,53560.43691024
2023-03-12,19:41:36.000,71,11080733,14005,0,1678650095,13088.165598610001,19.168628339997667,53560.49979432001
2023-03-12,19:41:37.000,71,11080743,13725,0,1678650096,13088.192543849997,19.18272660000366,53560.50678144
2023-03-12,19:41:38.000,71,11080746,13845,0,1678650097,13088.165598610001,19.105186170003435,53560.5626784
2023-03-12,19:41:39.000,71,11080780,13965,0,1678650098,13088.206016470001,19.14748094999959,53560.46485872
2023-03-12,19:41:40.000,71,11080731,14085,0,1678650099,13088.199280159992,19.119284430002153,53560.40197464001
2023-03-12,19:41:41.000,71,11080693,14125,0,1678650100,13088.259906949992,19.112235300002794,53560.40197464001
2023-03-12,19:41:42.000,71,11080855,13805,0,1678650101,13088.293588499997,19.168628339997667,53560.41594888
2023-03-12,19:41:43.000,71,11080799,13925,0,1678650102,13088.448523630002,19.260267030003888,53560.49979432001
2023-03-12,19:41:44.000,71,11080788,14005,0,1678650103,13088.401369459993,19.38010224000027,53560.26921936
2023-03-12,19:41:45.000,71,11080758,14165,0,1678650104,13088.488941490003,19.5563304899988,53560.32511632
2023-03-12,19:41:46.000,71,11080860,14005,0,1678650105,13088.583249829993,19.65501831000438,53560.37402616001
2023-03-12,19:41:47.000,71,11080674,13925,0,1678650106,13088.603458759993,19.718460479998612,53560.42293600001
2023-03-12,19:41:48.000,71,11080635,14125,0,1678650107,13088.630403999989,19.7678043900014,53560.360051920004
2023-03-12,19:41:49.000,71,11080776,14285,0,1678650108,13088.765130199994,19.79600090999884,53560.527742800004
2023-03-12,19:41:50.000,71,11080802,13885,0,1678650109,13088.744921269994,19.859443080000347,53560.39498752
2023-03-12,19:41:51.000,71,11080839,13885,0,1678650110,13088.845965919994,19.873541339999065,53560.478832960005
2023-03-12,19:41:52.000,71,11080680,13925,0,1678650111,13088.83249329999,19.908786990003136,53560.54171704001
2023-03-12,19:41:53.000,71,11080767,13965,0,1678650112,13088.744921269994,19.901737860003777,53560.4578716
2023-03-12,19:41:54.000,71,11080792,13885,0,1678650113,13088.724712339994,19.810099170004833,53560.58363976
2023-03-12,19:41:55.000,71,11080795,14005,0,1678650114,13088.657349239998,19.810099170004833,53560.42293600001
2023-03-12,19:41:56.000,71,11080803,14245,0,1678650115,13088.515886729998,19.79600090999884,53560.34607768
2023-03-12,19:41:57.000,71,11080804,14005,0,1678650116,13088.522623039993,19.760755260002043,53560.53472992
2023-03-12,19:41:58.000,71,11080716,14045,0,1678650117,13088.482205179993,19.72550960999797,53560.576652640004
2023-03-12,19:41:59.000,71,11080710,14045,0,1678650118,13088.327270050002,19.619772660000308,53560.548704160006
2023-03-12,19:42:00.000,71,11080792,14045,0,1678650119,13088.158862299992,19.669116570003098,53560.46485872
2023-03-12,19:42:01.000,71,11080748,14245,0,1678650120,13088.064553960001,19.60567440000159,53560.478832960005
2023-03-12,19:42:02.000,71,11080757,14085,0,1678650121,13087.97698192999,19.626821789999667,53560.47184584001
2023-03-12,19:42:03.000,71,11080787,14085,0,1678650122,13087.8220468,19.60567440000159,53560.52075568001
2023-03-12,19:42:04.000,71,11080750,13885,0,1678650123,13087.72100215,19.633870919999026,53560.381013280006
2023-03-12,19:42:05.000,71,11080801,14165,0,1678650124,13087.6199575,19.683214830001816,53560.213322400006
2023-03-12,19:42:06.000,71,11080757,13885,0,1678650125,13087.6199575,19.711411349999253,53560.40197464001
2023-03-12,19:42:07.000,71,11080784,14085,0,1678650126,13087.61322118999,19.746657000003324,53560.23428376001
2023-03-12,19:42:08.000,71,11080747,13885,0,1678650127,13087.586275949994,19.77485352000076,53560.3181292
2023-03-12,19:42:09.000,71,11080843,13965,0,1678650128,13087.545858089994,19.859443080000347,53560.26921936
2023-03-12,19:42:10.000,71,11080828,14005,0,1678650129,13087.465022369994,19.852393950000987,53560.213322400006
2023-03-12,19:42:11.000,71,11080872,13925,0,1678650130,13087.539121779999,19.944032639999932,53560.15742544
2023-03-12,19:42:12.000,71,11080748,13925,0,1678650131,13087.545858089994,20.0145239400008,53560.16441256001
2023-03-12,19:42:13.000,71,11080776,13965,0,1678650132,13087.599748569999,20.0145239400008,53560.248258
2023-03-12,19:42:14.000,71,11080731,13725,0,1678650133,13087.66037536,20.042720459998236,53560.27620648
2023-03-12,19:42:15.000,71,11080799,13925,0,1678650134,13087.65363904999,20.155506540002534,53560.20633528001
2023-03-12,19:42:16.000,71,11080713,14045,0,1678650135,13087.599748569999,20.134359150004457,53560.12947696
2023-03-12,19:42:17.000,71,11080832,14005,0,1678650136,13087.63343011999,20.155506540002534,53560.15742544
2023-03-12,19:42:18.000,71,11080771,14045,0,1678650137,13087.61322118999,20.18370305999997,53560.16441256001
2023-03-12,19:42:19.000,71,11080812,13845,0,1678650138,13087.65363904999,20.211899580004683,53560.192361040004
2023-03-12,19:42:20.000,71,11080687,14085,0,1678650139,13087.55259439999,20.155506540002534,53560.15043832
2023-03-12,19:42:21.000,71,11080774,13885,0,1678650140,13087.61322118999,20.113211759999103,53560.15742544
2023-03-12,19:42:22.000,71,11080809,13965,0,1678650141,13087.64016643,20.092064370001026,53560.213322400006
2023-03-12,19:42:23.000,71,11080787,14005,0,1678650142,13087.69405690999,20.113211759999103,53560.15043832
2023-03-12,19:42:24.000,71,11080791,14045,0,1678650143,13087.727738459995,20.12731001999782,53560.16441256001
2023-03-12,19:42:25.000,71,11080811,14085,0,1678650144,13087.68058429,20.218948710004042,53560.10152848
2023-03-12,19:42:26.000,71,11080723,13885,0,1678650145,13087.747947389995,20.211899580004683,53560.19934816
2023-03-12,19:42:27.000,71,11080801,13845,0,1678650146,13087.79510155999,20.261243490000197,53560.17139968
2023-03-12,19:42:28.000,71,11080818,13885,0,1678650147,13087.848992039995,20.24009610000212,53560.16441256001
2023-03-12,19:42:29.000,71,11080738,13925,0,1678650148,13087.83551941999,20.29648914000427,53560.143451200005
2023-03-12,19:42:30.000,71,11080763,14085,0,1678650149,13087.929827759996,20.268292619999556,53560.22030952
2023-03-12,19:42:31.000,71,11080796,14245,0,1678650150,13088.0241361,20.324685660001705,53560.262232240006
2023-03-12,19:42:32.000,71,11080859,14085,0,1678650151,13087.997190859991,20.261243490000197,53560.22729664
2023-03-12,19:42:33.000,71,11080688,14045,0,1678650152,13088.037608719991,20.352882179999142,53560.26921936
2023-03-12,19:42:34.000,71,11080752,13965,0,1678650153,13088.084762890001,20.303538270003628,53560.18537392001
2023-03-12,19:42:35.000,71,11080867,13885,0,1678650154,13088.037608719991,20.24009610000212,53560.22729664
2023-03-12,19:42:36.000,71,11080908,13965,0,1678650155,13088.057817649991,20.169604800001252,53560.22729664
2023-03-12,19:42:37.000,71,11080729,13885,0,1678650156,13088.125180750001,20.24009610000212,53560.27620648
2023-03-12,19:42:38.000,71,11080758,14005,0,1678650157,13088.091499199996,20.19075218999933,53560.33909056
2023-03-12,19:42:39.000,71,11080872,14125,0,1678650158,13088.084762890001,20.120260889998463,53560.40197464001
2023-03-12,19:42:40.000,71,11080808,14085,0,1678650159,13088.010663479996,20.204850449998048,53560.29018072
2023-03-12,19:42:41.000,71,11080799,14005,0,1678650160,13087.93656406999,20.162555670001893,53560.3181292
2023-03-12,19:42:42.000,71,11080807,14245,0,1678650161,13087.96350931,20.169604800001252,53560.241270880004
2023-03-12,19:42:43.000,71,11080689,14045,0,1678650162,13087.869200969995,20.19780131999869,53560.15742544
2023-03-12,19:42:44.000,71,11080705,14125,0,1678650163,13087.95677299999,20.282390879998275,53560.192361040004
2023-03-12,19:42:45.000,71,11080746,13965,0,1678650164,13087.85572834999,20.3599313099985,53560.262232240006
2023-03-12,19:42:46.000,71,11080786,14165,0,1678650165,13087.78162894,20.43042260999937,53560.1783868
2023-03-12,19:42:47.000,71,11080795,14125,0,1678650166,13087.85572834999,20.522061299998313,53560.26921936
2023-03-12,19:42:48.000,71,11080810,13885,0,1678650167,13087.848992039995,20.543208690003667,53560.241270880004
2023-03-12,19:42:49.000,71,11080772,14045,0,1678650168,13087.76142001,20.677142159998766,53560.22030952
2023-03-12,19:42:50.000,71,11080761,14125,0,1678650169,13087.73447476999,20.564356080001744,53560.23428376001
2023-03-12,19:42:51.000,71,11080818,14085,0,1678650170,13087.74121108,20.677142159998766,53560.16441256001
2023-03-12,19:42:52.000,71,11080691,14005,0,1678650171,13087.687320599995,20.59255259999918,53560.20633528001
2023-03-12,19:42:53.000,71,11080716,13805,0,1678650172,13087.72100215,20.564356080001744,53560.22729664
2023-03-12,19:42:54.000,71,11080831,13845,0,1678650173,13087.687320599995,20.536159560004307,53560.192361040004
2023-03-12,19:42:55.000,71,11080686,13765,0,1678650174,13087.646902739994,20.46566826000344,53560.12947696
2023-03-12,19:42:56.000,71,11080708,13965,0,1678650175,13087.6199575,20.40927522000129,53560.19934816
2023-03-12,19:42:57.000,71,11080795,14085,0,1678650176,13087.539121779999,20.345833049999783,53560.1085156
2023-03-12,19:42:58.000,71,11080718,13885,0,1678650177,13087.59301225999,20.275341749998915,53560.22030952
2023-03-12,19:42:59.000,71,11080793,13885,0,1678650178,13087.57280332999,20.28944001000491,53560.10152848
2023-03-12,19:43:00.000,71,11080773,13845,0,1678650179,13087.485231299994,20.19780131999869,53560.143451200005
2023-03-12,19:43:01.000,71,11080783,13885,0,1678650180,13087.599748569999,20.2259978400034,53560.11550272001
2023-03-12,19:43:02.000,71,11080812,13845,0,1678650181,13087.55259439999,20.218948710004042,53560.13646408001
2023-03-12,19:43:03.000,71,11080786,13925,0,1678650182,13087.566067019994,20.211899580004683,53560.143451200005
2023-03-12,19:43:04.000,71,11080754,13805,0,1678650183,13087.559330709999,20.211899580004683,53560.12248984
2023-03-12,19:43:05.000,71,11080742,13885,0,1678650184,13087.525649159994,20.24009610000212,53560.045631520006
2023-03-12,19:43:06.000,71,11080785,13765,0,1678650185,13087.518912849999,20.268292619999556,53560.16441256001
2023-03-12,19:43:07.000,71,11080723,13885,0,1678650186,13087.57280332999,20.254194360000838,53560.12248984
2023-03-12,19:43:08.000,71,11080792,13845,0,1678650187,13087.687320599995,20.331734790001065,53560.08755424001
2023-03-12,19:43:09.000,71,11080721,13965,0,1678650188,13087.707529529995,20.36698043999786,53560.05960576
2023-03-12,19:43:10.000,71,11080765,14085,0,1678650189,13087.788365249995,20.486815650001517,53560.073580000004
2023-03-12,19:43:11.000,71,11080785,13845,0,1678650190,13087.85572834999,20.550257820003026,53560.08755424001
2023-03-12,19:43:12.000,71,11080790,14205,0,1678650191,13087.97698192999,20.627798250003252,53560.1085156
2023-03-12,19:43:13.000,71,11080773,14045,0,1678650192,13088.0241361,20.733535200000915,53560.15043832
2023-03-12,19:43:14.000,71,11080811,14045,0,1678650193,13088.078026579991,20.82517388999986,53560.11550272001
2023-03-12,19:43:15.000,71,11080862,13925,0,1678650194,13088.064553960001,20.959107360002236,53560.11550272001
2023-03-12,19:43:16.000,71,11080756,13885,0,1678650195,13088.084762890001,20.973205620000954,53560.19934816
2023-03-12,19:43:17.000,71,11080792,14085,0,1678650196,13088.172334919997,21.04369692000182,53560.262232240006
2023-03-12,19:43:18.000,71,11080813,14125,0,1678650197,13088.259906949992,21.128286480001407,53560.26921936
2023-03-12,19:43:19.000,71,11080767,13885,0,1678650198,13088.212752779997,21.156482999998843,53560.19934816
2023-03-12,19:43:20.000,71,11080816,14245,0,1678650199,13088.145389680001,21.163532129998202,53560.18537392001
2023-03-12,19:43:21.000,71,11080751,14205,0,1678650200,13088.125180750001,21.26926908000314,53560.248258
2023-03-12,19:43:22.000,71,11080858,14125,0,1678650201,13088.104971820001,21.325662119998015,53560.262232240006
2023-03-12,19:43:23.000,71,11080776,13965,0,1678650202,13088.057817649991,21.389104289999523,53560.20633528001
2023-03-12,19:43:24.000,71,11080744,14045,0,1678650203,13088.037608719991,21.431399070002954,53560.22729664
2023-03-12,19:43:25.000,71,11080778,13885,0,1678650204,13087.97698192999,21.480742979998467,53560.12947696
2023-03-12,19:43:26.000,71,11080723,13725,0,1678650205,13088.064553960001,21.45254646000103,53560.311142080005
2023-03-12,19:43:27.000,71,11080796,14165,0,1678650206,13087.997190859991,21.487792109997827,53560.241270880004
2023-03-12,19:43:28.000,71,11080796,14125,0,1678650207,13088.010663479996,21.424349940003594,53560.28319360001
2023-03-12,19:43:29.000,71,11080723,13925,0,1678650208,13087.96350931,21.396153419998882,53560.22729664
2023-03-12,19:43:30.000,71,11080822,13845,0,1678650209,13087.997190859991,21.360907770002086,53560.192361040004
2023-03-12,19:43:31.000,71,11080745,14325,0,1678650210,13088.078026579991,21.311563859999296,53560.18537392001
2023-03-12,19:43:32.000,71,11080782,13885,0,1678650211,13088.138653369992,21.389104289999523,53560.22729664
2023-03-12,19:43:33.000,71,11080891,14085,0,1678650212,13088.259906949992,21.346809510003368,53560.27620648
2023-03-12,19:43:34.000,71,11080804,13845,0,1678650213,13088.360951599992,21.311563859999296,53560.23428376001
2023-03-12,19:43:35.000,71,11080752,14165,0,1678650214,13088.381160529992,21.304514729999937,53560.19934816
2023-03-12,19:43:36.000,71,11080783,13845,0,1678650215,13088.556304589998,21.21992517000035,53560.18537392001
2023-03-12,19:43:37.000,71,11080743,13845,0,1678650216,13088.711239719989,21.22697429999971,53560.29716784
2023-03-12,19:43:38.000,71,11080765,14165,0,1678650217,13088.798811749999,21.26926908000314,53560.33210344001
2023-03-12,19:43:39.000,71,11080749,13925,0,1678650218,13088.866174849994,21.26926908000314,53560.311142080005
2023-03-12,19:43:40.000,71,11080806,14245,0,1678650219,13088.947010569995,21.367956900001445,53560.241270880004
2023-03-12,19:43:41.000,71,11080871,14045,0,1678650220,13089.03458259999,21.40320254999824,53560.3880004
2023-03-12,19:43:42.000,71,11080806,13965,0,1678650221,13089.19625403999,21.417300810004235,53560.35306480001
2023-03-12,19:43:43.000,71,11080787,13885,0,1678650222,13089.297298689991,21.438448200002313,53560.429923120006
2023-03-12,19:43:44.000,71,11080839,13965,0,1678650223,13089.438761199992,21.45959559000039,53560.48582008
2023-03-12,19:43:45.000,71,11080785,14205,0,1678650224,13089.472442749997,21.537136020000617,53560.49979432001
2023-03-12,19:43:46.000,71,11080761,14085,0,1678650225,13089.546542160002,21.445497330001672,53560.40197464001
2023-03-12,19:43:47.000,71,11080747,14045,0,1678650226,13089.560014779992,21.45959559000039,53560.527742800004
2023-03-12,19:43:48.000,71,11080830,14165,0,1678650227,13089.620641569993,21.47369384999911,53560.4928072
2023-03-12,19:43:49.000,71,11080715,14205,0,1678650228,13089.741895149993,21.50189037000382,53560.5626784
2023-03-12,19:43:50.000,71,11080843,13925,0,1678650229,13089.701477289993,21.45254646000103,53560.4578716
2023-03-12,19:43:51.000,71,11080719,13965,0,1678650230,13089.768840389988,21.487792109997827,53560.63953672001
2023-03-12,19:43:52.000,71,11080766,14005,0,1678650231,13089.802521939993,21.396153419998882,53560.62556248
2023-03-12,19:43:53.000,71,11080904,13925,0,1678650232,13089.809258249988,21.45254646000103,53560.62556248
2023-03-12,19:43:54.000,71,11080735,14085,0,1678650233,13089.728422529988,21.46664471999975,53560.67447232
2023-03-12,19:43:55.000,71,11080665,13725,0,1678650234,13089.795785629998,21.46664471999975,53560.60460112
2023-03-12,19:43:56.000,71,11080837,13805,0,1678650235,13089.903566589994,21.5230377600019,53560.72338216
2023-03-12,19:43:57.000,71,11080827,13885,0,1678650236,13089.903566589994,21.5230377600019,53560.72338216
2023-03-12,19:43:58.000,71,11080790,14045,0,1678650237,13090.07871065,21.558283409998694,53560.80024048
2023-03-12,19:43:59.000,71,11080719,13925,0,1678650238,13090.15954637,21.50893950000318,53560.814214720005
2023-03-12,19:44:00.000,71,11080787,13845,0,1678650239,13090.186491609995,21.445497330001672,53560.75133064
2023-03-12,19:44:01.000,71,11080818,14125,0,1678650240,13090.247118399995,21.410251680004876,53560.82120184
2023-03-12,19:44:02.000,71,11080772,14085,0,1678650241,13090.408789839996,21.382055160000164,53560.75133064
2023-03-12,19:44:03.000,71,11080676,13845,0,1678650242,13090.42226246,21.375006030000804,53560.83517608001
2023-03-12,19:44:04.000,71,11080816,13965,0,1678650243,13090.42226246,21.325662119998015,53560.80722760001
2023-03-12,19:44:05.000,71,11080860,13965,0,1678650244,13090.48288925,21.304514729999937,53560.82818896
2023-03-12,19:44:06.000,71,11080787,14005,0,1678650245,13090.590670209996,21.28336734000186,53560.94697
2023-03-12,19:44:07.000,71,11080742,13925,0,1678650246,13090.556988659991,21.297465600000578,53560.95395712001
2023-03-12,19:44:08.000,71,11080868,14165,0,1678650247,13090.556988659991,21.26926908000314,53560.932995760006
2023-03-12,19:44:09.000,71,11080836,13885,0,1678650248,13090.523307110001,21.26926908000314,53560.90504728001
2023-03-12,19:44:10.000,71,11080790,14045,0,1678650249,13090.489625559996,21.346809510003368,53560.863124560005
2023-03-12,19:44:11.000,71,11080737,13845,0,1678650250,13090.523307110001,21.346809510003368,53560.884085920006
2023-03-12,19:44:12.000,71,11080748,14005,0,1678650251,13090.543516040001,21.346809510003368,53560.981905600005
2023-03-12,19:44:13.000,71,11080754,14005,0,1678650252,13090.597406519992,21.40320254999824,53560.99587984
2023-03-12,19:44:14.000,71,11080684,14005,0,1678650253,13090.678242239992,21.360907770002086,53561.100686640006
2023-03-12,19:44:15.000,71,11080750,14045,0,1678650254,13090.658033309992,21.33271125000465,53561.07273816001
2023-03-12,19:44:16.000,71,11080785,14005,0,1678650255,13090.624351760001,21.318612989998655,53561.03780256
2023-03-12,19:44:17.000,71,11080813,14045,0,1678650256,13090.597406519992,21.318612989998655,53560.93998288
2023-03-12,19:44:18.000,71,11080699,13925,0,1678650257,13090.583933900001,21.26926908000314,53561.051776800006
2023-03-12,19:44:19.000,71,11080735,13925,0,1678650258,13090.543516040001,21.135335610000766,53561.04478968001
2023-03-12,19:44:20.000,71,11080825,13885,0,1678650259,13090.503098180001,21.071893439999258,53561.05876392
2023-03-12,19:44:21.000,71,11080742,14085,0,1678650260,13090.37510828999,21.036647790002462,53560.932995760006
2023-03-12,19:44:22.000,71,11080733,14125,0,1678650261,13090.39531721999,20.937959970004158,53561.07273816001
2023-03-12,19:44:23.000,71,11080716,14045,0,1678650262,13090.368371979996,20.719436940002197,53561.12863512
2023-03-12,19:44:24.000,71,11080758,13965,0,1678650263,13090.348163049995,20.684191289998125,53561.14260936001
2023-03-12,19:44:25.000,71,11080751,14285,0,1678650264,13090.19322791999,20.543208690003667,53561.03780256
2023-03-12,19:44:26.000,71,11080809,13805,0,1678650265,13090.19996423,20.437471739998728,53561.02382832001
2023-03-12,19:44:27.000,71,11080749,13805,0,1678650266,13090.226909469995,20.3599313099985,53561.00286696001
2023-03-12,19:44:28.000,71,11080749,14045,0,1678650267,13090.25385470999,20.169604800001252,53561.05876392
2023-03-12,19:44:29.000,71,11080825,14045,0,1678650268,13090.327954119995,20.162555670001893,53560.99587984
2023-03-12,19:44:30.000,71,11080835,13925,0,1678650269,13090.476152939991,20.085015240001667,53561.05876392
2023-03-12,19:44:31.000,71,11080811,13765,0,1678650270,13090.563724970001,20.00042568000208,53561.0867124
2023-03-12,19:44:32.000,71,11080756,13925,0,1678650271,13090.705187480002,20.0145239400008,53561.149596480005
2023-03-12,19:44:33.000,71,11080703,13885,0,1678650272,13090.900540469993,19.986327420003363,53561.11466088
2023-03-12,19:44:34.000,71,11080796,13845,0,1678650273,13091.021794049993,19.993376550002722,53561.1565836
2023-03-12,19:44:35.000,71,11080761,13845,0,1678650274,13091.116102389999,19.96518002999801,53561.12863512
2023-03-12,19:44:36.000,71,11080754,13685,0,1678650275,13091.237355969999,19.986327420003363,53561.20549344
2023-03-12,19:44:37.000,71,11080792,13925,0,1678650276,13091.385554789995,20.035671329998877,53561.28933888001
2023-03-12,19:44:38.000,71,11080794,13925,0,1678650277,13091.486599439995,20.0145239400008,53561.25440328
2023-03-12,19:44:39.000,71,11080693,14045,0,1678650278,13091.57417146999,20.085015240001667,53561.35921008001
2023-03-12,19:44:40.000,71,11080779,14085,0,1678650279,13091.587644089996,20.077966110002308,53561.4011328
2023-03-12,19:44:41.000,71,11080770,14045,0,1678650280,13091.54048992,20.099113500000385,53561.42209416
2023-03-12,19:44:42.000,71,11080841,13925,0,1678650281,13091.486599439995,20.106162629999744,53561.38017144001
2023-03-12,19:44:43.000,71,11080713,14085,0,1678650282,13091.425972649995,20.099113500000385,53561.42908128001
2023-03-12,19:44:44.000,71,11080703,14045,0,1678650283,13091.324927999995,20.162555670001893,53561.47799112001
2023-03-12,19:44:45.000,71,11080771,13925,0,1678650284,13091.122838699994,20.18370305999997,53561.38017144001
2023-03-12,19:44:46.000,71,11080777,13845,0,1678650285,13091.028530359989,20.18370305999997,53561.49895248
2023-03-12,19:44:47.000,71,11080764,14005,0,1678650286,13091.008321429988,20.211899580004683,53561.484978240005
2023-03-12,19:44:48.000,71,11080691,13885,0,1678650287,13090.866858920002,20.24714523000148,53561.471004
2023-03-12,19:44:49.000,71,11080849,13925,0,1678650288,13090.772550579997,20.23304697000276,53561.44305552
2023-03-12,19:44:50.000,71,11080802,13645,0,1678650289,13090.732132719997,20.24009610000212,53561.50593960001
2023-03-12,19:44:51.000,71,11080776,13885,0,1678650290,13090.691714859997,20.19780131999869,53561.30331312
2023-03-12,19:44:52.000,71,11080835,13925,0,1678650291,13090.711923789997,20.218948710004042,53561.37318432
2023-03-12,19:44:53.000,71,11080783,14165,0,1678650292,13090.833177369997,20.24714523000148,53561.296326
2023-03-12,19:44:54.000,71,11080752,13845,0,1678650293,13090.974639879998,20.261243490000197,53561.37318432
2023-03-12,19:44:55.000,71,11080703,14045,0,1678650294,13091.021794049993,20.303538270003628,53561.39414568
2023-03-12,19:44:56.000,71,11080794,14165,0,1678650295,13091.095893459998,20.310587400002987,53561.33824872001
2023-03-12,19:44:57.000,71,11080803,13925,0,1678650296,13091.156520249999,20.331734790001065,53561.317287360005
2023-03-12,19:44:58.000,71,11080771,13885,0,1678650297,13091.27777383,20.381078700003854,53561.44305552
2023-03-12,19:44:59.000,71,11080702,13965,0,1678650298,13091.2575649,20.571405210001103,53561.30331312
2023-03-12,19:45:00.000,71,11080799,14205,0,1678650299,13091.47312681999,20.47976652000216,53561.4011328
2023-03-12,19:45:01.000,71,11080763,13885,0,1678650300,13091.634798259991,20.529110429997672,53561.42908128001
2023-03-12,19:45:02.000,71,11080789,14005,0,1678650301,13091.843623870001,20.451570000004722,53561.5408752
2023-03-12,19:45:03.000,71,11080807,13925,0,1678650302,13091.958141139992,20.43042260999937,53561.484978240005
2023-03-12,19:45:04.000,71,11080740,14245,0,1678650303,13092.018767929992,20.444520869998087,53561.50593960001
2023-03-12,19:45:05.000,71,11080761,14085,0,1678650304,13092.032240549997,20.42337348000001,53561.50593960001
2023-03-12,19:45:06.000,71,11080704,13845,0,1678650305,13092.119812579993,20.317636530002346,53561.52690096001
2023-03-12,19:45:07.000,71,11080810,14205,0,1678650306,13092.220857229993,20.28944001000491,53561.63869488
2023-03-12,19:45:08.000,71,11080863,13845,0,1678650307,13092.254538779998,20.29648914000427,53561.64568200001
2023-03-12,19:45:09.000,71,11080735,14005,0,1678650308,13092.315165569998,20.141408280003816,53561.6806176
2023-03-12,19:45:10.000,71,11080868,13885,0,1678650309,13092.241066159993,20.092064370001026,53561.68760472
2023-03-12,19:45:11.000,71,11080833,14045,0,1678650310,13092.220857229993,20.05681872000423,53561.66664336
2023-03-12,19:45:12.000,71,11080755,13925,0,1678650311,13092.140021509993,19.929934380001214,53561.79939864
2023-03-12,19:45:13.000,71,11080808,13845,0,1678650312,13092.106339960003,19.901737860003777,53561.77843728
2023-03-12,19:45:14.000,71,11080793,14085,0,1678650313,13092.099603649993,19.944032639999932,53561.74350168001
2023-03-12,19:45:15.000,71,11080812,13925,0,1678650314,13091.910986969997,19.859443080000347,53561.652669120005
2023-03-12,19:45:16.000,71,11080862,13885,0,1678650315,13091.836887559992,19.82419743000355,53561.73651456
2023-03-12,19:45:17.000,71,11080712,13805,0,1678650316,13091.708897669996,19.78895177999948,53561.72952744
2023-03-12,19:45:18.000,71,11080804,13925,0,1678650317,13091.6617435,19.78190265000012,53561.81337288001
2023-03-12,19:45:19.000,71,11080752,13765,0,1678650318,13091.527017299995,19.697313090000534,53561.8552956
2023-03-12,19:45:20.000,71,11080743,13885,0,1678650319,13091.29124644999,19.72550960999797,53561.74350168001
2023-03-12,19:45:21.000,71,11080832,13965,0,1678650320,13091.19020179999,19.65501831000438,53561.69459184001
2023-03-12,19:45:22.000,71,11080754,13805,0,1678650321,13091.089157149989,19.676165700002457,53561.73651456
2023-03-12,19:45:23.000,71,11080807,13885,0,1678650322,13091.035266669998,19.584527010003512,53561.72952744
2023-03-12,19:45:24.000,71,11080799,13885,0,1678650323,13090.927485709988,19.506986580003286,53561.72952744
2023-03-12,19:45:25.000,71,11080738,14045,0,1678650324,13090.833177369997,19.56337961999816,53561.652669120005
2023-03-12,19:45:26.000,71,11080733,13925,0,1678650325,13090.826441060002,19.54928135999944,53561.582797920004
2023-03-12,19:45:27.000,71,11080751,13765,0,1678650326,13090.940958329993,19.521084840002004,53561.652669120005
2023-03-12,19:45:28.000,71,11080766,14085,0,1678650327,13090.961167259993,19.60567440000159,53561.65965624
2023-03-12,19:45:29.000,71,11080810,13965,0,1678650328,13090.994848809998,19.669116570003098,53561.52690096001
2023-03-12,19:45:30.000,71,11080789,13725,0,1678650329,13091.062211909993,19.711411349999253,53561.51991384
2023-03-12,19:45:31.000,71,11080804,13765,0,1678650330,13091.284510139994,19.746657000003324,53561.47799112001
2023-03-12,19:45:32.000,71,11080722,13845,0,1678650331,13091.4596542,19.79600090999884,53561.56183656
2023-03-12,19:45:33.000,71,11080731,13885,0,1678650332,13091.6617435,19.82419743000355,53561.58978504
2023-03-12,19:45:34.000,71,11080767,13805,0,1678650333,13091.809942319996,19.95108176999929,53561.61773352
2023-03-12,19:45:35.000,71,11080820,13765,0,1678650334,13091.944668520002,19.936983510000573,53561.582797920004
2023-03-12,19:45:36.000,71,11080811,13965,0,1678650335,13092.119812579993,19.901737860003777,53561.6107464
2023-03-12,19:45:37.000,71,11080772,13925,0,1678650336,13092.207384609988,19.95108176999929,53561.63869488
2023-03-12,19:45:38.000,71,11080812,13925,0,1678650337,13092.227593539988,19.859443080000347,53561.67363048001
2023-03-12,19:45:39.000,71,11080704,13925,0,1678650338,13092.355583429999,19.810099170004833,53561.72254032001
2023-03-12,19:45:40.000,71,11080776,13885,0,1678650339,13092.268011399989,19.711411349999253,53561.750488800004
2023-03-12,19:45:41.000,71,11080827,14085,0,1678650340,13092.247802469989,19.54928135999944,53561.69459184001
2023-03-12,19:45:42.000,71,11080773,13925,0,1678650341,13092.247802469989,19.485839189997932,53561.750488800004
2023-03-12,19:45:43.000,71,11080681,14045,0,1678650342,13092.214120919998,19.267316160003247,53561.77843728
2023-03-12,19:45:44.000,71,11080821,13925,0,1678650343,13092.025504240002,19.225021379999816,53561.88324408001
2023-03-12,19:45:45.000,71,11080797,13885,0,1678650344,13091.971613759997,19.08403877999808,53561.81337288001
2023-03-12,19:45:46.000,71,11080823,14205,0,1678650345,13091.863832800002,18.985350959999778,53561.88324408001
2023-03-12,19:45:47.000,71,11080736,14085,0,1678650346,13091.749315529996,18.936007050004264,53561.83433424
2023-03-12,19:45:48.000,71,11080684,14005,0,1678650347,13091.6617435,19.01354748000449,53561.7854244
2023-03-12,19:45:49.000,71,11080802,13965,0,1678650348,13091.587644089996,18.90781052999955,53561.90420544
2023-03-12,19:45:50.000,71,11080734,14085,0,1678650349,13091.53375360999,18.90781052999955,53561.93215392001
2023-03-12,19:45:51.000,71,11080750,13925,0,1678650350,13091.37881848,18.9642035700017,53561.80638576
2023-03-12,19:45:52.000,71,11080739,13885,0,1678650351,13091.284510139994,18.837319229998684,53561.771450160006
2023-03-12,19:45:53.000,71,11080848,14205,0,1678650352,13091.25082858999,18.91485965999891,53561.79241152001
2023-03-12,19:45:54.000,71,11080746,14125,0,1678650353,13091.183465489994,18.91485965999891,53561.82734712
2023-03-12,19:45:55.000,71,11080784,13965,0,1678650354,13091.169992869989,18.985350959999778,53561.79939864
2023-03-12,19:45:56.000,71,11080723,14005,0,1678650355,13091.048739289989,19.062891390000004,53561.771450160006
2023-03-12,19:45:57.000,71,11080705,14045,0,1678650356,13091.136311319999,19.055842260000645,53561.67363048001
2023-03-12,19:45:58.000,71,11080728,14085,0,1678650357,13091.27777383,18.999449219998496,53561.79939864
2023-03-12,19:45:59.000,71,11080849,14085,0,1678650358,13091.244092279994,19.076989649998723,53561.69459184001
2023-03-12,19:46:00.000,71,11080772,14085,0,1678650359,13091.31145537999,19.14748094999959,53561.63869488
2023-03-12,19:46:01.000,71,11080790,14165,0,1678650360,13091.43270895999,19.119284430002153,53561.75747592
2023-03-12,19:46:02.000,71,11080838,14045,0,1678650361,13091.53375360999,19.098137040004076,53561.73651456
2023-03-12,19:46:03.000,71,11080793,14005,0,1678650362,13091.607853019996,19.112235300002794,53561.701578960005
2023-03-12,19:46:04.000,71,11080795,14005,0,1678650363,13091.708897669996,19.069940519999363,53561.750488800004
2023-03-12,19:46:05.000,71,11080769,14085,0,1678650364,13091.68195243,19.006498349997855,53561.69459184001
2023-03-12,19:46:06.000,71,11080817,13845,0,1678650365,13091.789733389996,18.950105310002982,53561.72254032001
2023-03-12,19:46:07.000,71,11080783,14045,0,1678650366,13091.931195899997,18.766827929997817,53561.86228272001
2023-03-12,19:46:08.000,71,11080729,14005,0,1678650367,13091.884041730002,18.724533150001662,53561.82734712
2023-03-12,19:46:09.000,71,11080826,14165,0,1678650368,13091.904250660002,18.639943590002076,53561.73651456
2023-03-12,19:46:10.000,71,11080697,13925,0,1678650369,13091.884041730002,18.54830490000313,53561.65965624
2023-03-12,19:46:11.000,71,11080743,14005,0,1678650370,13091.958141139992,18.52010837999842,53561.750488800004
2023-03-12,19:46:12.000,71,11080639,13925,0,1678650371,13091.991822689997,18.39322404000268,53561.86228272001
2023-03-12,19:46:13.000,71,11080782,14085,0,1678650372,13091.978350069992,18.38617491000332,53561.79939864
2023-03-12,19:46:14.000,71,11080840,14085,0,1678650373,13092.065922100002,18.308634480003093,53561.8552956
2023-03-12,19:46:15.000,71,11080793,14045,0,1678650374,13092.072658409998,18.28748708999774,53561.84132136001
2023-03-12,19:46:16.000,71,11080841,14125,0,1678650375,13092.072658409998,18.357978389998607,53561.89721832
2023-03-12,19:46:17.000,71,11080791,14085,0,1678650376,13092.072658409998,18.3720766500046,53561.820360000005
2023-03-12,19:46:18.000,71,11080791,14165,0,1678650377,13092.079394719993,18.38617491000332,53561.79939864
2023-03-12,19:46:19.000,71,11080776,14085,0,1678650378,13092.119812579993,18.3720766500046,53561.80638576
2023-03-12,19:46:20.000,71,11080727,14045,0,1678650379,13092.133285199998,18.442567949998192,53561.750488800004
2023-03-12,19:46:21.000,71,11080816,14245,0,1678650380,13092.079394719993,18.39322404000268,53561.820360000005
2023-03-12,19:46:22.000,71,11080660,14125,0,1678650381,13092.153494129998,18.442567949998192,53561.918179680004
2023-03-12,19:46:23.000,71,11080745,13965,0,1678650382,13092.214120919998,18.491911860000982,53561.84830848
2023-03-12,19:46:24.000,71,11080871,14085,0,1678650383,13092.173703059998,18.308634480003093,53561.9251668
2023-03-12,19:46:25.000,71,11080782,13885,0,1678650384,13092.187175679988,18.27338882999902,53561.91119256001
2023-03-12,19:46:26.000,71,11080716,13925,0,1678650385,13092.261275089993,18.202897529998154,53561.98106376001
2023-03-12,19:46:27.000,71,11080738,13845,0,1678650386,13092.247802469989,18.13945536000392,53561.8552956
2023-03-12,19:46:28.000,71,11080729,13885,0,1678650387,13092.328638189989,17.98437450000347,53561.96708952
2023-03-12,19:46:29.000,71,11080793,13885,0,1678650388,13092.254538779998,17.906834070003242,53561.86228272001
2023-03-12,19:46:30.000,71,11080849,13805,0,1678650389,13092.402737599994,17.836342770002375,53561.9251668
2023-03-12,19:46:31.000,71,11080829,13925,0,1678650390,13092.503782249994,17.815195380004297,53561.91119256001
2023-03-12,19:46:32.000,71,11080805,14085,0,1678650391,13092.523991179994,17.73765495000407,53562.05093496001
2023-03-12,19:46:33.000,71,11080823,13925,0,1678650392,13092.55767273,17.730605820004712,53561.939141040006
2023-03-12,19:46:34.000,71,11080764,14005,0,1678650393,13092.584617969995,17.75175321000279,53561.96708952
2023-03-12,19:46:35.000,71,11080762,13965,0,1678650394,13092.57788166,17.70945842999936,53561.9251668
2023-03-12,19:46:36.000,71,11080762,13965,0,1678650395,13092.67218999999,17.765851470001508,53562.00901224001
2023-03-12,19:46:37.000,71,11080775,13805,0,1678650396,13092.685662619995,17.801097119998303,53562.09285768
2023-03-12,19:46:38.000,71,11080817,13925,0,1678650397,13092.69913524,17.75175321000279,53562.09285768
2023-03-12,19:46:39.000,71,11080722,13805,0,1678650398,13092.61829952,17.786998859999585,53562.12080616
2023-03-12,19:46:40.000,71,11080800,14045,0,1678650399,13092.55767273,17.772900600000867,53562.12779328001
2023-03-12,19:46:41.000,71,11080864,13885,0,1678650400,13092.456628079999,17.808146249997662,53562.07189632
2023-03-12,19:46:42.000,71,11080813,13845,0,1678650401,13092.422946529994,17.779949730000226,53562.07888344001
2023-03-12,19:46:43.000,71,11080797,13885,0,1678650402,13092.362319739994,17.794047989998944,53562.085870560004
2023-03-12,19:46:44.000,71,11080760,13765,0,1678650403,13092.301692949994,17.70945842999936,53562.169716
2023-03-12,19:46:45.000,71,11080808,13885,0,1678650404,13092.241066159993,479.65304558999924,53562.16272888
2023-03-12,19:46:46.000,71,11080807,13885,0,1678650405,13092.180439369993,941.5472888400036,53562.106831920006
2023-03-12,19:46:47.000,71,11080698,13845,0,1678650406,13092.113076269998,17.589623220002977,53562.07888344001
2023-03-12,19:46:48.000,71,11080764,13925,0,1678650407,13092.113076269998,17.540279310000187,53562.1347804
2023-03-12,19:46:49.000,71,11080759,13885,0,1678650408,13092.018767929992,17.490935400004673,53562.1347804
2023-03-12,19:46:50.000,71,11080773,13925,0,1678650409,13091.951404829997,17.399296709998453,53561.97407664
2023-03-12,19:46:51.000,71,11080744,13925,0,1678650410,13091.971613759997,17.378149320000375,53562.00202512
2023-03-12,19:46:52.000,71,11080749,13925,0,1678650411,13091.964877450002,17.30060889000015,53562.02298648
2023-03-12,19:46:53.000,71,11080786,14045,0,1678650412,13092.012031619997,17.265363240003353,53562.00901224001
2023-03-12,19:46:54.000,71,11080767,13965,0,1678650413,13092.086131030002,479.1455082300017,53562.00901224001
2023-03-12,19:46:55.000,71,11080719,13925,0,1678650414,13092.133285199998,17.131429770000977,53561.939141040006
2023-03-12,19:46:56.000,71,11080792,13965,0,1678650415,13092.200648299993,17.046840210001392,53561.96708952
2023-03-12,19:46:57.000,71,11080843,13725,0,1678650416,13092.207384609988,16.962250650001806,53562.01599936
2023-03-12,19:46:58.000,71,11080748,13925,0,1678650417,13092.268011399989,16.89175935000094,53562.036960720005
2023-03-12,19:46:59.000,71,11080737,14005,0,1678650418,13092.369056049989,16.927004999997735,53561.96010240001
2023-03-12,19:47:00.000,71,11080714,13925,0,1678650419,13092.396001289999,16.856513700004143,53562.036960720005
2023-03-12,19:47:01.000,71,11080772,14005,0,1678650420,13092.42968283999,16.814218920000712,53562.036960720005
2023-03-12,19:47:02.000,71,11080855,13925,0,1678650421,13092.47683701,16.82126805000007,53562.085870560004
2023-03-12,19:47:03.000,71,11080761,13885,0,1678650422,13092.38926497999,16.83536630999879,53561.96010240001
2023-03-12,19:47:04.000,71,11080866,14005,0,1678650423,13092.51051855999,16.771924140004558,53562.09285768
2023-03-12,19:47:05.000,71,11080800,14045,0,1678650424,13092.456628079999,16.863562830003502,53562.18369024
2023-03-12,19:47:06.000,71,11080809,14245,0,1678650425,13092.49030962999,16.743727619999845,53562.1347804
2023-03-12,19:47:07.000,71,11080669,14005,0,1678650426,13092.44989176999,16.729629360001127,53562.05093496001
2023-03-12,19:47:08.000,71,11080847,13885,0,1678650427,13092.456628079999,16.807169790001353,53562.04394784
2023-03-12,19:47:09.000,71,11080724,13925,0,1678650428,13092.47683701,16.69438371000433,53562.085870560004
2023-03-12,19:47:10.000,71,11080909,14005,0,1678650429,13092.49704594,16.764875009997922,53562.14875464001
2023-03-12,19:47:11.000,71,11080735,13725,0,1678650430,13092.59135427999,16.69438371000433,53562.26753568001
2023-03-12,19:47:12.000,71,11080754,13885,0,1678650431,13092.65198106999,16.65913806000026,53562.16272888
2023-03-12,19:47:13.000,71,11080743,14045,0,1678650432,13092.63177213999,16.750776749999204,53562.169716
2023-03-12,19:47:14.000,71,11080759,13965,0,1678650433,13092.65871738,16.793071530002635,53562.21862584001
2023-03-12,19:47:15.000,71,11080720,13965,0,1678650434,13092.63850845,478.75075695000123,53562.14875464001
2023-03-12,19:47:16.000,71,11080761,14085,0,1678650435,13092.685662619995,478.8353465100008,53562.19766448001
2023-03-12,19:47:17.000,71,11080712,14125,0,1678650436,13092.854070369991,16.948152390003088,53562.26753568001
2023-03-12,19:47:18.000,71,11080891,14045,0,1678650437,13092.894488229991,17.018643690003955,53562.204651600005
2023-03-12,19:47:19.000,71,11080835,14045,0,1678650438,13092.90122454,479.09616431999893,53562.23260008
2023-03-12,19:47:20.000,71,11080847,14045,0,1678650439,13092.941642400001,17.138478900000337,53562.19067736
2023-03-12,19:47:21.000,71,11080792,13965,0,1678650440,13092.941642400001,17.17372455000441,53562.274522800006
2023-03-12,19:47:22.000,71,11080815,14165,0,1678650441,13092.894488229991,17.23716671999864,53562.1347804
2023-03-12,19:47:23.000,71,11080764,14245,0,1678650442,13092.948378709996,17.201921070001845,53562.19766448001
2023-03-12,19:47:24.000,71,11080806,14085,0,1678650443,13092.90122454,479.12436084000365,53562.12779328001
2023-03-12,19:47:25.000,71,11080813,14005,0,1678650444,13092.86080668,17.17372455000441,53562.22561296001
2023-03-12,19:47:26.000,71,11080775,14045,0,1678650445,13092.77323464999,17.10323325000354,53562.169716
2023-03-12,19:47:27.000,71,11080734,13845,0,1678650446,13092.786707269996,17.05388934000075,53562.18369024
2023-03-12,19:47:28.000,71,11080811,13925,0,1678650447,13092.75302571999,17.06093847000011,53562.24657432001
2023-03-12,19:47:29.000,71,11080824,14005,0,1678650448,13092.71934417,16.983398039999884,53562.169716
2023-03-12,19:47:30.000,71,11080741,13925,0,1678650449,13092.67218999999,16.997496299998602,53562.19067736
2023-03-12,19:47:31.000,71,11080787,14045,0,1678650450,13092.61156320999,16.912906739999016,53562.11381904
2023-03-12,19:47:32.000,71,11080843,13965,0,1678650451,13092.61829952,16.955201520002447,53562.12080616
2023-03-12,19:47:33.000,71,11080725,13965,0,1678650452,13092.67892631,478.9199360700004,53562.2395872
2023-03-12,19:47:34.000,71,11080726,14125,0,1678650453,13092.726080479995,16.927004999997735,53562.155741760005
2023-03-12,19:47:35.000,71,11080807,14245,0,1678650454,13092.73281678999,16.94110326000373,53562.1347804
2023-03-12,19:47:36.000,71,11080785,14005,0,1678650455,13092.77997096,16.94110326000373,53562.155741760005
2023-03-12,19:47:37.000,71,11080790,14085,0,1678650456,13092.77997096,16.898808480000298,53562.14176752
2023-03-12,19:47:38.000,71,11080825,13885,0,1678650457,13092.988796569996,478.9833782400019,53562.12779328001
2023-03-12,19:47:39.000,71,11080825,14285,0,1678650458,13092.975323949991,478.91288694000104,53562.05093496001
2023-03-12,19:47:40.000,71,11080818,14045,0,1678650459,13093.123522770002,16.997496299998602,53562.02997360001
2023-03-12,19:47:41.000,71,11080826,13845,0,1678650460,13093.339084689993,478.96223085000383,53562.21163872
2023-03-12,19:47:42.000,71,11080813,13885,0,1678650461,13093.514228749998,16.976348910000524,53562.19766448001
2023-03-12,19:47:43.000,71,11080682,13885,0,1678650462,13093.675900189999,17.032741950002674,53562.18369024
2023-03-12,19:47:44.000,71,11080900,13845,0,1678650463,13093.824099009995,16.976348910000524,53562.26753568001
2023-03-12,19:47:45.000,71,11080810,13885,0,1678650464,13094.026188309996,478.9692799800032,53562.23260008
2023-03-12,19:47:46.000,71,11080747,13805,0,1678650465,13094.167650819996,16.976348910000524,53562.253561440004
2023-03-12,19:47:47.000,71,11080654,14085,0,1678650466,13094.342794880002,16.969299780001165,53562.35138112
2023-03-12,19:47:48.000,71,11080882,14045,0,1678650467,13094.430366909997,17.018643690003955,53562.3793296
2023-03-12,19:47:49.000,71,11080796,13645,0,1678650468,13094.450575839997,16.955201520002447,53562.34439400001
2023-03-12,19:47:50.000,71,11080742,13885,0,1678650469,13094.598774659993,16.983398039999884,53562.421252320004
2023-03-12,19:47:51.000,71,11080721,14045,0,1678650470,13094.672874069998,478.8846904200036,53562.56798184
2023-03-12,19:47:52.000,71,11080711,13885,0,1678650471,13094.726764549989,940.7859828,53562.59593032
2023-03-12,19:47:53.000,71,11080739,14045,0,1678650472,13094.544884180003,16.786022400003276,53562.421252320004
2023-03-12,19:47:54.000,71,11080890,13885,0,1678650473,13094.484257390002,16.680285449998337,53562.57496896
2023-03-12,19:47:55.000,71,11080840,13845,0,1678650474,13094.315849639992,478.5251847899999,53562.56798184
2023-03-12,19:47:56.000,71,11080745,13925,0,1678650475,13094.208068679996,16.4406150299983,53562.55400760001
2023-03-12,19:47:57.000,71,11080810,13925,0,1678650476,13094.01271568999,16.320779820001917,53562.442213680006
2023-03-12,19:47:58.000,71,11080733,13805,0,1678650477,13094.05986986,16.179797220000182,53562.66580152
2023-03-12,19:47:59.000,71,11080784,13885,0,1678650478,13093.864516869995,16.07406027000252,53562.54702048
2023-03-12,19:48:00.000,71,11080774,13925,0,1678650479,13093.79041745999,477.96125439000025,53562.588943200004
2023-03-12,19:48:01.000,71,11080800,13965,0,1678650480,13093.69610912,15.897832020003989,53562.57496896
2023-03-12,19:48:02.000,71,11080831,13725,0,1678650481,13093.662427569994,15.954225059998862,53562.53304624001
2023-03-12,19:48:03.000,71,11080776,13885,0,1678650482,13093.70958173999,15.897832020003989,53562.52605912
2023-03-12,19:48:04.000,71,11080872,13845,0,1678650483,13093.662427569994,477.9542052600009,53562.442213680006
2023-03-12,19:48:05.000,71,11080772,13765,0,1678650484,13093.73652698,478.0387948200005,53562.56099472001
2023-03-12,19:48:06.000,71,11080744,13925,0,1678650485,13093.77694484,16.151600700002746,53562.4492008
2023-03-12,19:48:07.000,71,11080775,13805,0,1678650486,13093.99924307,16.278485039998486,53562.56099472001
2023-03-12,19:48:08.000,71,11080767,13965,0,1678650487,13094.086815099996,16.391271120002784,53562.50509776
2023-03-12,19:48:09.000,71,11080753,14005,0,1678650488,13094.107024029996,16.47586068000237,53562.46317504001
2023-03-12,19:48:10.000,71,11080801,14005,0,1678650489,13094.241750230001,478.5110865300012,53562.47714928
2023-03-12,19:48:11.000,71,11080819,13725,0,1678650490,13094.369740119997,16.609794150004745,53562.519072
2023-03-12,19:48:12.000,71,11080762,13565,0,1678650491,13094.389949049997,478.64502000000357,53562.57496896
2023-03-12,19:48:13.000,71,11080783,13925,0,1678650492,13094.410157979997,16.609794150004745,53562.54702048
2023-03-12,19:48:14.000,71,11080784,13885,0,1678650493,13094.464048460002,16.60274501999811,53562.55400760001
2023-03-12,19:48:15.000,71,11080756,13725,0,1678650494,13094.443839530002,16.497008070000447,53562.59593032
2023-03-12,19:48:16.000,71,11080711,13765,0,1678650495,13094.497730009993,16.42651676999958,53562.56099472001
2023-03-12,19:48:17.000,71,11080789,14125,0,1678650496,13094.524675250002,16.264386779999768,53562.60291744001
2023-03-12,19:48:18.000,71,11080800,14005,0,1678650497,13094.531411559998,16.137502440004027,53562.55400760001
2023-03-12,19:48:19.000,71,11080806,14085,0,1678650498,13094.571829419998,16.06701114000316,53562.67977576001
2023-03-12,19:48:20.000,71,11080729,13925,0,1678650499,13094.443839530002,15.982421580003574,53562.57496896
2023-03-12,19:48:21.000,71,11080855,13805,0,1678650500,13094.565093110003,15.918979410002066,53562.67977576001
2023-03-12,19:48:22.000,71,11080819,13925,0,1678650501,13094.558356799993,15.869635499999276,53562.61689168
2023-03-12,19:48:23.000,71,11080727,13725,0,1678650502,13094.632456209998,15.848488110001199,53562.72868560001
2023-03-12,19:48:24.000,71,11080802,13685,0,1678650503,13094.679610379993,15.813242460004403,53562.63086592001
2023-03-12,19:48:25.000,71,11080835,13925,0,1678650504,13094.618983589993,15.855537240000558,53562.63086592001
2023-03-12,19:48:26.000,71,11080778,14085,0,1678650505,13094.618983589993,15.813242460004403,53562.65182728001
2023-03-12,19:48:27.000,71,11080715,13965,0,1678650506,13094.652665139998,15.806193329997768,53562.68676288
2023-03-12,19:48:28.000,71,11080737,13845,0,1678650507,13094.645928829988,15.84143898000184,53562.72169848001
2023-03-12,19:48:29.000,71,11080758,13885,0,1678650508,13094.639192519993,477.76387875000364,53562.73567272
2023-03-12,19:48:30.000,71,11080712,13925,0,1678650509,13094.666137759988,15.813242460004403,53562.707724240005
2023-03-12,19:48:31.000,71,11080787,14045,0,1678650510,13094.693082999998,15.827340720003122,53562.756634080004
2023-03-12,19:48:32.000,71,11080805,13925,0,1678650511,13094.639192519993,477.72863309999957,53562.77060832001
2023-03-12,19:48:33.000,71,11080768,13885,0,1678650512,13094.645928829988,15.770947680000972,53562.756634080004
2023-03-12,19:48:34.000,71,11080744,14085,0,1678650513,13094.571829419998,15.777996810000332,53562.72169848001
2023-03-12,19:48:35.000,71,11080772,14005,0,1678650514,13094.531411559998,15.813242460004403,53562.64484016
2023-03-12,19:48:36.000,71,11080783,13925,0,1678650515,13094.497730009993,477.7568296200043,53562.64484016
2023-03-12,19:48:37.000,71,11080754,14005,0,1678650516,13094.592038349998,15.777996810000332,53562.66580152
2023-03-12,19:48:38.000,71,11080804,13925,0,1678650517,13094.571829419998,15.827340720003122,53562.756634080004
2023-03-12,19:48:39.000,71,11080767,13885,0,1678650518,13094.443839530002,15.897832020003989,53562.69375
2023-03-12,19:48:40.000,71,11080825,13805,0,1678650519,13094.396685359992,15.876684629998636,53562.71471136
2023-03-12,19:48:41.000,71,11080808,13885,0,1678650520,13094.342794880002,15.84143898000184,53562.67278864
2023-03-12,19:48:42.000,71,11080713,14005,0,1678650521,13094.261959160001,15.862586369999917,53562.67278864
2023-03-12,19:48:43.000,71,11080697,14245,0,1678650522,13094.201332370001,15.806193329997768,53562.658814400005
2023-03-12,19:48:44.000,71,11080820,13925,0,1678650523,13094.03966093,15.813242460004403,53562.609904560006
2023-03-12,19:48:45.000,71,11080834,13805,0,1678650524,13094.026188309996,15.827340720003122,53562.609904560006
2023-03-12,19:48:46.000,71,11080812,14005,0,1678650525,13093.87798949,15.806193329997768,53562.56099472001
2023-03-12,19:48:47.000,71,11080753,14125,0,1678650526,13093.89146210999,15.827340720003122,53562.58195608001
2023-03-12,19:48:48.000,71,11080690,14045,0,1678650527,13093.803890079995,15.79209506999905,53562.57496896
2023-03-12,19:48:49.000,71,11080845,14005,0,1678650528,13093.85778056,15.79209506999905,53562.491123520005
2023-03-12,19:48:50.000,71,11080775,13845,0,1678650529,13093.73652698,15.84143898000184,53562.48413640001
2023-03-12,19:48:51.000,71,11080820,13965,0,1678650530,13093.81062638999,15.918979410002066,53562.4492008
2023-03-12,19:48:52.000,71,11080735,13885,0,1678650531,13093.83083531999,15.933077670000785,53562.52605912
2023-03-12,19:48:53.000,71,11080759,13965,0,1678650532,13093.925143659995,16.03176548999909,53562.51208488001
2023-03-12,19:48:54.000,71,11080718,13965,0,1678650533,13093.97903414,16.045863749997807,53562.48413640001
2023-03-12,19:48:55.000,71,11080688,13885,0,1678650534,13093.99924307,16.116355049998674,53562.50509776
2023-03-12,19:48:56.000,71,11080724,13805,0,1678650535,13094.026188309996,16.179797220000182,53562.51208488001
2023-03-12,19:48:57.000,71,11080754,14085,0,1678650536,13094.05986986,16.172748090000823,53562.39330384001
2023-03-12,19:48:58.000,71,11080629,13885,0,1678650537,13094.08007879,16.20094460999826,53562.45618792
2023-03-12,19:48:59.000,71,11080804,13925,0,1678650538,13094.214804989992,16.207993740004895,53562.421252320004
2023-03-12,19:49:00.000,71,11080758,13885,0,1678650539,13094.147441889996,16.20094460999826,53562.51208488001
2023-03-12,19:49:01.000,71,11080844,13885,0,1678650540,13094.241750230001,16.25028852000105,53562.59593032
2023-03-12,19:49:02.000,71,11080710,13885,0,1678650541,13094.329322259997,16.165698960001464,53562.49811064
2023-03-12,19:49:03.000,71,11080815,14045,0,1678650542,13094.322585950002,16.13045331000467,53562.50509776
2023-03-12,19:49:04.000,71,11080707,13805,0,1678650543,13094.235013919992,16.158649830002105,53562.540033360005
2023-03-12,19:49:05.000,71,11080805,14005,0,1678650544,13094.275431779992,16.151600700002746,53562.58195608001
2023-03-12,19:49:06.000,71,11080796,14085,0,1678650545,13094.187859749996,16.045863749997807,53562.47714928
2023-03-12,19:49:07.000,71,11080709,13965,0,1678650546,13094.140705580001,478.0317456900011,53562.442213680006
2023-03-12,19:49:08.000,71,11080904,13885,0,1678650547,13094.08007879,16.109305919999315,53562.48413640001
2023-03-12,19:49:09.000,71,11080723,13725,0,1678650548,13094.08007879,16.116355049998674,53562.58195608001
2023-03-12,19:49:10.000,71,11080719,14085,0,1678650549,13093.93861628,16.08110940000188,53562.53304624001
2023-03-12,19:49:11.000,71,11080802,13925,0,1678650550,13093.89146210999,16.144551570003387,53562.47714928
2023-03-12,19:49:12.000,71,11080728,13645,0,1678650551,13093.844307939995,16.116355049998674,53562.491123520005
2023-03-12,19:49:13.000,71,11080795,14085,0,1678650552,13093.77020852999,478.01059830000304,53562.47714928
2023-03-12,19:49:14.000,71,11080879,13805,0,1678650553,13093.73652698,16.102256789999956,53562.47714928
2023-03-12,19:49:15.000,71,11080690,13885,0,1678650554,13093.72979066999,16.179797220000182,53562.36535536001
2023-03-12,19:49:16.000,71,11080807,13885,0,1678650555,13093.615273399999,16.20094460999826,53562.40029096
2023-03-12,19:49:17.000,71,11080821,13965,0,1678650556,13093.682636499994,16.20094460999826,53562.40727808
2023-03-12,19:49:18.000,71,11080671,14125,0,1678650557,13093.595064469999,16.179797220000182,53562.26054856
2023-03-12,19:49:19.000,71,11080803,14085,0,1678650558,13093.73652698,16.207993740004895,53562.35836824
2023-03-12,19:49:20.000,71,11080762,13845,0,1678650559,13093.655691259999,16.18684634999954,53562.35836824
2023-03-12,19:49:21.000,71,11080763,14045,0,1678650560,13093.70958173999,16.088158530001238,53562.30247128
2023-03-12,19:49:22.000,71,11080686,13965,0,1678650561,13093.702845429994,16.088158530001238,53562.33740688
2023-03-12,19:49:23.000,71,11080704,14045,0,1678650562,13093.77694484,478.05994220999855,53562.34439400001
2023-03-12,19:49:24.000,71,11080826,14045,0,1678650563,13093.864516869995,16.0599620100038,53562.4492008
2023-03-12,19:49:25.000,71,11080876,13885,0,1678650564,13093.87798949,16.01766723000037,53562.33041976
2023-03-12,19:49:26.000,71,11080867,14005,0,1678650565,13093.87798949,15.989470710002934,53562.28849704
2023-03-12,19:49:27.000,71,11080833,14045,0,1678650566,13093.95208889999,15.954225059998862,53562.3793296
2023-03-12,19:49:28.000,71,11080697,14405,0,1678650567,13094.005979379996,15.961274189998221,53562.45618792
2023-03-12,19:49:29.000,71,11080762,14005,0,1678650568,13094.01271568999,15.954225059998862,53562.30247128
2023-03-12,19:49:30.000,71,11080771,13885,0,1678650569,13094.019452,477.9683035199996,53562.33041976
2023-03-12,19:49:31.000,71,11080776,14165,0,1678650570,13093.93861628,16.0599620100038,53562.274522800006
2023-03-12,19:49:32.000,71,11080846,13885,0,1678650571,13093.87798949,16.109305919999315,53562.323432640005
2023-03-12,19:49:33.000,71,11080779,14165,0,1678650572,13093.904934729995,478.12338438000006,53562.28849704
2023-03-12,19:49:34.000,71,11080826,13925,0,1678650573,13093.97229782999,16.18684634999954,53562.47714928
2023-03-12,19:49:35.000,71,11080717,14045,0,1678650574,13093.87798949,16.229141130002972,53562.40727808
2023-03-12,19:49:36.000,71,11080861,13965,0,1678650575,13093.662427569994,16.285534169997845,53562.30247128
2023-03-12,19:49:37.000,71,11080753,14005,0,1678650576,13093.64895494999,16.320779820001917,53562.29548416001
2023-03-12,19:49:38.000,71,11080785,14125,0,1678650577,13093.60853708999,16.264386779999768,53562.274522800006
2023-03-12,19:49:39.000,71,11080715,14085,0,1678650578,13093.507492439989,16.320779820001917,53562.372342480005
2023-03-12,19:49:40.000,71,11080756,13885,0,1678650579,13093.507492439989,16.285534169997845,53562.34439400001
2023-03-12,19:49:41.000,71,11080819,14125,0,1678650580,13093.419920409993,16.25733765000041,53562.38631672001
2023-03-12,19:49:42.000,71,11080817,14085,0,1678650581,13093.291930519998,16.144551570003387,53562.274522800006
2023-03-12,19:49:43.000,71,11080763,14085,0,1678650582,13093.339084689993,16.137502440004027,53562.34439400001
2023-03-12,19:49:44.000,71,11080770,14245,0,1678650583,13093.238040039992,16.088158530001238,53562.323432640005
2023-03-12,19:49:45.000,71,11080761,13885,0,1678650584,13093.197622179992,16.123404179998033,53562.17670312001
2023-03-12,19:49:46.000,71,11080840,13965,0,1678650585,13093.170676939997,16.003568970001652,53562.14176752
2023-03-12,19:49:47.000,71,11080759,14165,0,1678650586,13093.251512659997,15.940126800000144,53562.12779328001
2023-03-12,19:49:48.000,71,11080719,13725,0,1678650587,13093.318875759993,15.947175929999503,53562.28150992
2023-03-12,19:49:49.000,71,11080723,14005,0,1678650588,13093.291930519998,15.897832020003989,53562.14875464001
2023-03-12,19:49:50.000,71,11080710,14045,0,1678650589,13093.291930519998,15.883733759997995,53562.14176752
2023-03-12,19:49:51.000,71,11080701,14245,0,1678650590,13093.278457899993,15.869635499999276,53562.19067736
2023-03-12,19:49:52.000,71,11080775,14245,0,1678650591,13093.339084689993,939.7638589499984,53562.204651600005
2023-03-12,19:49:53.000,71,11080756,13965,0,1678650592,13093.386238859988,15.855537240000558,53562.18369024
2023-03-12,19:49:54.000,71,11080760,13885,0,1678650593,13093.372766239998,15.848488110001199,53562.19067736
2023-03-12,19:49:55.000,71,11080767,14085,0,1678650594,13093.446865649988,939.7215641700022,53562.17670312001
2023-03-12,19:49:56.000,71,11080792,13965,0,1678650595,13093.278457899993,15.876684629998636,53562.11381904
2023-03-12,19:49:57.000,71,11080796,14045,0,1678650596,13093.305403140002,15.820291590003762,53562.09285768
2023-03-12,19:49:58.000,71,11080738,14005,0,1678650597,13093.298666829993,15.83438985000248,53562.106831920006
2023-03-12,19:49:59.000,71,11080698,13925,0,1678650598,13093.406447789988,15.820291590003762,53562.253561440004
2023-03-12,19:50:00.000,71,11080779,14005,0,1678650599,13093.352557309998,15.79209506999905,53562.18369024
2023-03-12,19:50:01.000,71,11080789,14005,0,1678650600,13093.305403140002,15.770947680000972,53562.19766448001
2023-03-12,19:50:02.000,71,11080784,14165,0,1678650601,13093.238040039992,477.73568222999893,53562.085870560004
2023-03-12,19:50:03.000,71,11080668,14125,0,1678650602,13093.157204319992,477.76387875000364,53562.16272888
2023-03-12,19:50:04.000,71,11080859,14005,0,1678650603,13093.076368599992,15.820291590003762,53562.155741760005
2023-03-12,19:50:05.000,71,11080708,13925,0,1678650604,13093.062895980001,15.813242460004403,53562.12080616
2023-03-12,19:50:06.000,71,11080754,13685,0,1678650605,13092.975323949991,15.869635499999276,53562.22561296001
2023-03-12,19:50:07.000,71,11080852,14165,0,1678650606,13092.90122454,15.855537240000558,53562.204651600005
2023-03-12,19:50:08.000,71,11080706,13965,0,1678650607,13092.854070369991,15.926028540001425,53562.19766448001
2023-03-12,19:50:09.000,71,11080757,13965,0,1678650608,13092.75976203,15.940126800000144,53562.09984480001
2023-03-12,19:50:10.000,71,11080778,13965,0,1678650609,13092.71260785999,15.996519840002293,53562.07189632
2023-03-12,19:50:11.000,71,11080772,14125,0,1678650610,13092.7395531,477.9401070000022,53562.09984480001
2023-03-12,19:50:12.000,71,11080736,14325,0,1678650611,13092.665453689995,477.92600874000345,53562.02298648
2023-03-12,19:50:13.000,71,11080743,13965,0,1678650612,13092.61829952,15.989470710002934,53561.995038
2023-03-12,19:50:14.000,71,11080801,14045,0,1678650613,13092.65198106999,15.954225059998862,53562.05792208001
2023-03-12,19:50:15.000,71,11080809,13965,0,1678650614,13092.69913524,15.848488110001199,53562.07888344001
2023-03-12,19:50:16.000,71,11080764,13885,0,1678650615,13092.71260785999,15.827340720003122,53562.0649092
2023-03-12,19:50:17.000,71,11080725,14045,0,1678650616,13092.73281678999,15.777996810000332,53562.09285768
2023-03-12,19:50:18.000,71,11080769,14085,0,1678650617,13092.71934417,15.78504593999969,53562.04394784
2023-03-12,19:50:19.000,71,11080762,14205,0,1678650618,13092.766498339995,15.820291590003762,53562.12779328001
2023-03-12,19:50:20.000,71,11080705,13885,0,1678650619,13092.766498339995,15.876684629998636,53562.02997360001
2023-03-12,19:50:21.000,71,11080764,13845,0,1678650620,13092.827125129996,15.940126800000144,53561.98106376001
2023-03-12,19:50:22.000,71,11080787,14045,0,1678650621,13092.948378709996,16.038814619998448,53562.04394784
2023-03-12,19:50:23.000,71,11080792,14245,0,1678650622,13093.150468009997,16.095207660000597,53562.05093496001
2023-03-12,19:50:24.000,71,11080817,13925,0,1678650623,13093.251512659997,16.215042870004254,53562.05093496001
2023-03-12,19:50:25.000,71,11080757,13805,0,1678650624,13093.339084689993,16.29963243000384,53562.04394784
2023-03-12,19:50:26.000,71,11080740,14205,0,1678650625,13093.440129339993,16.41946764000022,53562.05792208001
2023-03-12,19:50:27.000,71,11080779,14125,0,1678650626,13093.574855539999,16.489958940001088,53562.02298648
2023-03-12,19:50:28.000,71,11080718,14005,0,1678650627,13093.642218639994,16.588646759999392,53562.16272888
2023-03-12,19:50:29.000,71,11080795,14165,0,1678650628,13093.64895494999,16.66618718999962,53562.05792208001
2023-03-12,19:50:30.000,71,11080666,14045,0,1678650629,13093.69610912,16.673236319998978,53562.12080616
2023-03-12,19:50:31.000,71,11080700,14245,0,1678650630,13093.68937280999,16.567499370001315,53562.12779328001
2023-03-12,19:50:32.000,71,11080820,13925,0,1678650631,13093.66916387999,478.56747957000334,53562.12779328001
2023-03-12,19:50:33.000,71,11080823,13725,0,1678650632,13093.527701369989,16.616843280004105,53562.19067736
2023-03-12,19:50:34.000,71,11080734,13965,0,1678650633,13093.419920409993,16.588646759999392,53562.12080616
2023-03-12,19:50:35.000,71,11080839,14245,0,1678650634,13093.285194210002,478.4264969700016,53562.07189632
2023-03-12,19:50:36.000,71,11080783,14085,0,1678650635,13093.278457899993,16.497008070000447,53562.22561296001
2023-03-12,19:50:37.000,71,11080863,14125,0,1678650636,13093.184149560002,478.35600567000074,53562.11381904
2023-03-12,19:50:38.000,71,11080763,13925,0,1678650637,13093.083104910002,16.313730690002558,53562.169716
2023-03-12,19:50:39.000,71,11080713,14205,0,1678650638,13092.975323949991,16.29258330000448,53562.17670312001
2023-03-12,19:50:40.000,71,11080929,13885,0,1678650639,13092.84059775,478.1797774200022,53562.11381904
2023-03-12,19:50:41.000,71,11080708,13925,0,1678650640,13092.86080668,478.1515809000048,53562.106831920006
2023-03-12,19:50:42.000,71,11080723,14005,0,1678650641,13092.847334059996,16.25733765000041,53562.106831920006
2023-03-12,19:50:43.000,71,11080707,13925,0,1678650642,13092.874279299991,16.207993740004895,53562.0649092
2023-03-12,19:50:44.000,71,11080711,14005,0,1678650643,13092.887751919996,16.18684634999954,53562.02298648
2023-03-12,19:50:45.000,71,11080744,14045,0,1678650644,13093.009005499996,16.25028852000105,53562.01599936
2023-03-12,19:50:46.000,71,11080788,13685,0,1678650645,13093.062895980001,16.1938954799989,53562.04394784
2023-03-12,19:50:47.000,71,11080796,14125,0,1678650646,13093.170676939997,16.24323939000169,53561.94612816
2023-03-12,19:50:48.000,71,11080798,14045,0,1678650647,13093.285194210002,16.285534169997845,53562.0649092
2023-03-12,19:50:49.000,71,11080837,14085,0,1678650648,13093.332348379998,16.43356589999894,53561.97407664
2023-03-12,19:50:50.000,71,11080725,13965,0,1678650649,13093.426656719988,16.41946764000022,53562.00202512
2023-03-12,19:50:51.000,71,11080852,13845,0,1678650650,13093.574855539999,16.46881155000301,53562.00202512
2023-03-12,19:50:52.000,71,11080827,13805,0,1678650651,13093.682636499994,16.65913806000026,53562.14176752
2023-03-12,19:50:53.000,71,11080848,13885,0,1678650652,13093.844307939995,16.800120660001994,53562.09285768
2023-03-12,19:50:54.000,71,11080868,14005,0,1678650653,13093.965561519995,16.955201520002447,53562.04394784
2023-03-12,19:50:55.000,71,11080789,14085,0,1678650654,13093.95882521,17.11733151000226,53562.085870560004
2023-03-12,19:50:56.000,71,11080832,13925,0,1678650655,13094.005979379996,17.201921070001845,53562.07189632
2023-03-12,19:50:57.000,71,11080763,13925,0,1678650656,13094.10028772,17.357001930002298,53562.09984480001
2023-03-12,19:50:58.000,71,11080729,14125,0,1678650657,13094.113760339991,17.47683713999868,53562.07189632
2023-03-12,19:50:59.000,71,11080805,13925,0,1678650658,13094.187859749996,17.47683713999868,53562.18369024
2023-03-12,19:51:00.000,71,11080652,13845,0,1678650659,13094.093551409991,17.533230180000828,53562.19766448001
2023-03-12,19:51:01.000,71,11080839,14045,0,1678650660,13094.086815099996,479.4909155999994,53562.169716
2023-03-12,19:51:02.000,71,11080717,13925,0,1678650661,13094.127232959996,17.427493230003165,53562.274522800006
2023-03-12,19:51:03.000,71,11080748,13885,0,1678650662,13094.019452,17.385198449999734,53562.26054856
2023-03-12,19:51:04.000,71,11080861,14125,0,1678650663,13093.99924307,17.216019330000563,53562.34439400001
2023-03-12,19:51:05.000,71,11080768,13885,0,1678650664,13093.91167103999,479.06091867000214,53562.31644552001
2023-03-12,19:51:06.000,71,11080854,13885,0,1678650665,13093.824099009995,16.983398039999884,53562.19766448001
2023-03-12,19:51:07.000,71,11080908,13885,0,1678650666,13093.81062638999,16.800120660001994,53562.14875464001
2023-03-12,19:51:08.000,71,11080753,13885,0,1678650667,13093.803890079995,16.680285449998337,53562.14875464001
2023-03-12,19:51:09.000,71,11080751,13885,0,1678650668,13093.71631805,16.616843280004105,53562.12779328001
2023-03-12,19:51:10.000,71,11080776,13925,0,1678650669,13093.79715377,16.405369380001503,53562.30247128
2023-03-12,19:51:11.000,71,11080736,13885,0,1678650670,13093.66916387999,16.320779820001917,53562.12779328001
2023-03-12,19:51:12.000,71,11080771,14085,0,1678650671,13093.72979066999,16.23619026000233,53562.24657432001
2023-03-12,19:51:13.000,71,11080780,13845,0,1678650672,13093.60853708999,478.14453176999814,53562.11381904
2023-03-12,19:51:14.000,71,11080754,14085,0,1678650673,13093.66916387999,16.08110940000188,53562.12080616
2023-03-12,19:51:15.000,71,11080804,14005,0,1678650674,13093.702845429994,15.982421580003574,53562.169716
2023-03-12,19:51:16.000,71,11080771,13805,0,1678650675,13093.62874601999,15.926028540001425,53562.09984480001
2023-03-12,19:51:17.000,71,11080749,13845,0,1678650676,13093.662427569994,15.918979410002066,53562.155741760005
2023-03-12,19:51:18.000,71,11080803,13885,0,1678650677,13093.662427569994,15.940126800000144,53562.11381904
2023-03-12,19:51:19.000,71,11080809,14085,0,1678650678,13093.581591849994,15.947175929999503,53562.085870560004
2023-03-12,19:51:20.000,71,11080777,13965,0,1678650679,13093.547910299989,15.911930280002707,53562.106831920006
2023-03-12,19:51:21.000,71,11080805,14205,0,1678650680,13093.419920409993,15.961274189998221,53562.12779328001
2023-03-12,19:51:22.000,71,11080740,14085,0,1678650681,13093.298666829993,16.01766723000037,53562.02997360001
2023-03-12,19:51:23.000,71,11080837,14165,0,1678650682,13093.372766239998,940.0105784999978,53562.09984480001
2023-03-12,19:51:24.000,71,11080772,13925,0,1678650683,13093.291930519998,16.165698960001464,53562.02997360001
2023-03-12,19:51:25.000,71,11080826,14085,0,1678650684,13093.211094799997,478.3137108900046,53562.12080616
2023-03-12,19:51:26.000,71,11080699,13885,0,1678650685,13093.136995389992,16.391271120002784,53562.02997360001
2023-03-12,19:51:27.000,71,11080759,13925,0,1678650686,13093.116786459992,478.53223391999927,53561.97407664
2023-03-12,19:51:28.000,71,11080814,14085,0,1678650687,13093.184149560002,16.65913806000026,53562.02298648
2023-03-12,19:51:29.000,71,11080729,13965,0,1678650688,13093.103313840002,940.8071301899981,53561.93215392001
2023-03-12,19:51:30.000,71,11080774,14085,0,1678650689,13093.076368599992,16.997496299998602,53561.93215392001
2023-03-12,19:51:31.000,71,11080775,13845,0,1678650690,13093.076368599992,17.23011758999928,53561.995038
2023-03-12,19:51:32.000,71,11080728,13965,0,1678650691,13093.103313840002,17.33585454000422,53561.97407664
2023-03-12,19:51:33.000,71,11080856,13965,0,1678650692,13093.184149560002,17.47683713999868,53561.988050880005
2023-03-12,19:51:34.000,71,11080802,14045,0,1678650693,13093.197622179992,17.50503366000339,53561.93215392001
2023-03-12,19:51:35.000,71,11080807,14045,0,1678650694,13093.238040039992,17.63896712999849,53561.97407664
2023-03-12,19:51:36.000,71,11080811,13645,0,1678650695,13093.244776350002,17.730605820004712,53561.88324408001
2023-03-12,19:51:37.000,71,11080825,14245,0,1678650696,13093.325612070003,17.74470408000343,53561.95311528
2023-03-12,19:51:38.000,71,11080794,14085,0,1678650697,13093.359293619993,17.716507559998718,53561.939141040006
2023-03-12,19:51:39.000,71,11080763,13925,0,1678650698,13093.386238859988,17.716507559998718,53561.9251668
2023-03-12,19:51:40.000,71,11080737,13805,0,1678650699,13093.419920409993,17.653065390004485,53561.81337288001
2023-03-12,19:51:41.000,71,11080817,14205,0,1678650700,13093.487283509989,17.582574090003618,53561.939141040006
2023-03-12,19:51:42.000,71,11080856,14125,0,1678650701,13093.561382919994,17.490935400004673,53561.8552956
2023-03-12,19:51:43.000,71,11080754,13805,0,1678650702,13093.635482329999,17.357001930002298,53561.97407664
2023-03-12,19:51:44.000,71,11080765,13765,0,1678650703,13093.71631805,17.223068459999922,53561.90420544
2023-03-12,19:51:45.000,71,11080781,14045,0,1678650704,13093.74999959999,17.05388934000075,53561.89023120001
2023-03-12,19:51:46.000,71,11080804,13925,0,1678650705,13093.75673591,16.927004999997735,53561.869269840005
2023-03-12,19:51:47.000,71,11080865,14205,0,1678650706,13093.83083531999,478.8071499900034,53561.84830848
2023-03-12,19:51:48.000,71,11080816,14125,0,1678650707,13093.85778056,16.764875009997922,53561.89023120001
2023-03-12,19:51:49.000,71,11080773,14245,0,1678650708,13093.904934729995,16.609794150004745,53562.02298648
2023-03-12,19:51:50.000,71,11080863,13965,0,1678650709,13093.925143659995,478.4899391400031,53561.96010240001
2023-03-12,19:51:51.000,71,11080820,13965,0,1678650710,13093.91167103999,16.511106329999166,53562.00901224001
2023-03-12,19:51:52.000,71,11080809,13805,0,1678650711,13093.95882521,16.46176242000365,53562.05792208001
2023-03-12,19:51:53.000,71,11080719,14205,0,1678650712,13093.95208889999,16.447664159997657,53562.04394784
2023-03-12,19:51:54.000,71,11080842,14085,0,1678650713,13093.965561519995,16.4406150299983,53562.036960720005
2023-03-12,19:51:55.000,71,11080726,14005,0,1678650714,13093.91167103999,16.53225372000452,53561.988050880005
2023-03-12,19:51:56.000,71,11080743,13925,0,1678650715,13093.87798949,16.546351980003237,53562.02997360001
2023-03-12,19:51:57.000,71,11080862,13965,0,1678650716,13093.87798949,16.630941540002823,53562.00901224001
2023-03-12,19:51:58.000,71,11080788,14245,0,1678650717,13094.005979379996,16.71553110000241,53562.11381904
2023-03-12,19:51:59.000,71,11080823,14165,0,1678650718,13094.005979379996,478.6943639099991,53562.11381904
2023-03-12,19:52:00.000,71,11080754,14045,0,1678650719,13094.01271568999,16.88471022000158,53562.09285768
2023-03-12,19:52:01.000,71,11080848,14165,0,1678650720,13094.03966093,16.955201520002447,53562.04394784
2023-03-12,19:52:02.000,71,11080838,14165,0,1678650721,13094.066606169996,17.082085859998188,53562.04394784
2023-03-12,19:52:03.000,71,11080789,14245,0,1678650722,13094.133969269991,17.11733151000226,53562.1347804
2023-03-12,19:52:04.000,71,11080733,14005,0,1678650723,13094.174387129991,17.251264980004635,53562.04394784
2023-03-12,19:52:05.000,71,11080829,14205,0,1678650724,13094.268695469997,17.364051060001657,53562.14875464001
2023-03-12,19:52:06.000,71,11080820,14325,0,1678650725,13094.356267499992,17.434542360002524,53562.155741760005
2023-03-12,19:52:07.000,71,11080793,14245,0,1678650726,13094.450575839997,17.561426699998265,53562.19067736
2023-03-12,19:52:08.000,71,11080810,13845,0,1678650727,13094.524675250002,17.57552496000426,53562.12080616
2023-03-12,19:52:09.000,71,11080775,14245,0,1678650728,13094.511202629998,17.64601625999785,53562.19766448001
2023-03-12,19:52:10.000,71,11080788,13765,0,1678650729,13094.517938939993,17.653065390004485,53562.07189632
2023-03-12,19:52:11.000,71,11080841,14085,0,1678650730,13094.585302039988,479.61779994000244,53562.16272888
2023-03-12,19:52:12.000,71,11080802,13925,0,1678650731,13094.477521079993,17.674212780002563,53562.02997360001
2023-03-12,19:52:13.000,71,11080774,14125,0,1678650732,13094.679610379993,17.610770610001055,53562.23260008
2023-03-12,19:52:14.000,71,11080745,14085,0,1678650733,13094.693082999998,17.624868869999773,53562.22561296001
2023-03-12,19:52:15.000,71,11080825,13885,0,1678650734,13094.726764549989,17.533230180000828,53562.274522800006
2023-03-12,19:52:16.000,71,11080761,14045,0,1678650735,13094.740237169994,17.490935400004673,53562.253561440004
2023-03-12,19:52:17.000,71,11080726,14005,0,1678650736,13094.726764549989,17.413394970004447,53562.274522800006
2023-03-12,19:52:18.000,71,11080791,14125,0,1678650737,13094.706555619989,17.378149320000375,53562.30247128
2023-03-12,19:52:19.000,71,11080761,14005,0,1678650738,13094.679610379993,17.272412370002712,53562.16272888
2023-03-12,19:52:20.000,71,11080779,14165,0,1678650739,13094.645928829988,17.201921070001845,53562.21163872
2023-03-12,19:52:21.000,71,11080817,14085,0,1678650740,13094.720028239994,17.166675419997773,53562.21862584001
2023-03-12,19:52:22.000,71,11080768,14245,0,1678650741,13094.760446099994,479.03977128000406,53562.28849704
2023-03-12,19:52:23.000,71,11080790,14125,0,1678650742,13094.767182409989,17.032741950002674,53562.28849704
2023-03-12,19:52:24.000,71,11080834,14045,0,1678650743,13094.699819309993,16.983398039999884,53562.33041976
2023-03-12,19:52:25.000,71,11080854,13925,0,1678650744,13094.639192519993,17.046840210001392,53562.274522800006
2023-03-12,19:52:26.000,71,11080812,13965,0,1678650745,13094.679610379993,17.06093847000011,53562.16272888
2023-03-12,19:52:27.000,71,11080797,14085,0,1678650746,13094.645928829988,479.0327221500047,53562.26054856
2023-03-12,19:52:28.000,71,11080733,13965,0,1678650747,13094.639192519993,17.159626289998414,53562.3793296
2023-03-12,19:52:29.000,71,11080770,13805,0,1678650748,13094.598774659993,17.216019330000563,53562.24657432001
2023-03-12,19:52:30.000,71,11080815,13805,0,1678650749,13094.585302039988,17.27946150000207,53562.3094584
2023-03-12,19:52:31.000,71,11080777,14045,0,1678650750,13094.605510969988,17.385198449999734,53562.33740688
2023-03-12,19:52:32.000,71,11080754,13725,0,1678650751,13094.497730009993,17.392247579999093,53562.35836824
2023-03-12,19:52:33.000,71,11080827,13885,0,1678650752,13094.376476429992,17.51208279000275,53562.274522800006
2023-03-12,19:52:34.000,71,11080809,13565,0,1678650753,13094.349531189997,17.554377569998906,53562.2395872
2023-03-12,19:52:35.000,71,11080777,13885,0,1678650754,13094.282168090002,17.617819740000414,53562.3094584
2023-03-12,19:52:36.000,71,11080795,13765,0,1678650755,13094.268695469997,17.603721480001695,53562.21862584001
2023-03-12,19:52:37.000,71,11080843,14085,0,1678650756,13094.235013919992,17.617819740000414,53562.26054856
2023-03-12,19:52:38.000,71,11080812,14005,0,1678650757,13094.261959160001,17.617819740000414,53562.30247128
2023-03-12,19:52:39.000,71,11080842,14085,0,1678650758,13094.235013919992,17.69536017000064,53562.26054856
2023-03-12,19:52:40.000,71,11080811,14005,0,1678650759,13094.208068679996,17.69536017000064,53562.23260008
2023-03-12,19:52:41.000,71,11080744,13845,0,1678650760,13094.154178199991,17.7024093,53562.155741760005
2023-03-12,19:52:42.000,71,11080771,13925,0,1678650761,13094.127232959996,17.667163650003204,53562.16272888
2023-03-12,19:52:43.000,71,11080855,13845,0,1678650762,13094.154178199991,17.610770610001055,53562.17670312001
2023-03-12,19:52:44.000,71,11080786,13885,0,1678650763,13094.086815099996,17.631917999999132,53562.11381904
2023-03-12,19:52:45.000,71,11080783,14005,0,1678650764,13094.127232959996,17.561426699998265,53562.11381904
2023-03-12,19:52:46.000,71,11080795,13845,0,1678650765,13094.214804989992,941.4979449300008,53562.12080616
2023-03-12,19:52:47.000,71,11080748,13965,0,1678650766,13094.295640709992,17.497984530004032,53562.19067736
2023-03-12,19:52:48.000,71,11080759,13565,0,1678650767,13094.282168090002,17.497984530004032,53562.21862584001
2023-03-12,19:52:49.000,71,11080746,13805,0,1678650768,13094.329322259997,17.434542360002524,53562.19067736
2023-03-12,19:52:50.000,71,11080758,13805,0,1678650769,13094.268695469997,17.34995280000294,53562.17670312001
2023-03-12,19:52:51.000,71,11080741,13965,0,1678650770,13094.228277609996,17.314707149998867,53562.09285768
2023-03-12,19:52:52.000,71,11080780,13965,0,1678650771,13094.181123440001,17.23716671999864,53562.11381904
2023-03-12,19:52:53.000,71,11080807,13645,0,1678650772,13094.127232959996,17.166675419997773,53562.09285768
2023-03-12,19:52:54.000,71,11080826,14085,0,1678650773,13094.154178199991,479.0538695400028,53562.204651600005
2023-03-12,19:52:55.000,71,11080783,13845,0,1678650774,13094.086815099996,16.983398039999884,53562.21862584001
2023-03-12,19:52:56.000,71,11080824,14045,0,1678650775,13094.01271568999,16.948152390003088,53562.18369024
2023-03-12,19:52:57.000,71,11080840,13845,0,1678650776,13093.8173627,16.927004999997735,53562.09984480001
2023-03-12,19:52:58.000,71,11080727,13885,0,1678650777,13093.83083531999,16.898808480000298,53562.12779328001
2023-03-12,19:52:59.000,71,11080801,13845,0,1678650778,13093.71631805,16.905857609999657,53562.1347804
2023-03-12,19:53:00.000,71,11080812,13725,0,1678650779,13093.561382919994,16.856513700004143,53562.04394784
2023-03-12,19:53:01.000,71,11080816,13845,0,1678650780,13093.568119229989,16.863562830003502,53561.988050880005
2023-03-12,19:53:02.000,71,11080793,13845,0,1678650781,13093.574855539999,16.88471022000158,53562.07888344001
2023-03-12,19:53:03.000,71,11080796,13805,0,1678650782,13093.514228749998,16.919955869998375,53562.07189632
2023-03-12,19:53:04.000,71,11080859,14045,0,1678650783,13093.487283509989,16.976348910000524,53562.02298648
2023-03-12,19:53:05.000,71,11080787,13765,0,1678650784,13093.332348379998,478.9410834599985,53561.8552956
2023-03-12,19:53:06.000,71,11080824,14205,0,1678650785,13093.399711479993,17.089134990004823,53561.96708952
2023-03-12,19:53:07.000,71,11080787,13845,0,1678650786,13093.413184099998,17.180773680003767,53561.94612816
2023-03-12,19:53:08.000,71,11080754,13925,0,1678650787,13093.440129339993,17.23011758999928,53561.94612816
2023-03-12,19:53:09.000,71,11080828,13965,0,1678650788,13093.446865649988,479.30763822000154,53561.95311528
2023-03-12,19:53:10.000,71,11080873,13845,0,1678650789,13093.480547199993,17.27946150000207,53561.86228272001
2023-03-12,19:53:11.000,71,11080870,13765,0,1678650790,13093.534437679999,17.314707149998867,53561.8552956
2023-03-12,19:53:12.000,71,11080854,14045,0,1678650791,13093.534437679999,479.20895040000323,53561.82734712
2023-03-12,19:53:13.000,71,11080825,13565,0,1678650792,13093.534437679999,17.244215849998,53561.82734712
2023-03-12,19:53:14.000,71,11080745,13765,0,1678650793,13093.588328159989,17.194871940002486,53561.87625696
2023-03-12,19:53:15.000,71,11080776,13925,0,1678650794,13093.561382919994,17.152577159999055,53561.90420544
2023-03-12,19:53:16.000,71,11080764,13885,0,1678650795,13093.581591849994,17.1102823800029,53561.87625696
2023-03-12,19:53:17.000,71,11080858,13725,0,1678650796,13093.615273399999,17.06093847000011,53561.84132136001
2023-03-12,19:53:18.000,71,11080770,14005,0,1678650797,13093.662427569994,17.018643690003955,53561.918179680004
2023-03-12,19:53:19.000,71,11080733,13685,0,1678650798,13093.662427569994,17.032741950002674,53561.8552956
2023-03-12,19:53:20.000,71,11080827,13925,0,1678650799,13093.66916387999,16.93405413000437,53561.820360000005
2023-03-12,19:53:21.000,71,11080824,14005,0,1678650800,13093.655691259999,16.863562830003502,53561.89721832
2023-03-12,19:53:22.000,71,11080700,14045,0,1678650801,13093.69610912,478.71551130000444,53561.81337288001
2023-03-12,19:53:23.000,71,11080781,13965,0,1678650802,13093.60853708999,16.687334579997696,53561.869269840005
2023-03-12,19:53:24.000,71,11080750,13925,0,1678650803,13093.514228749998,16.673236319998978,53561.69459184001
2023-03-12,19:53:25.000,71,11080751,14005,0,1678650804,13093.494019819998,16.60274501999811,53561.83433424
2023-03-12,19:53:26.000,71,11080726,13885,0,1678650805,13093.433393029998,16.47586068000237,53561.83433424
2023-03-12,19:53:27.000,71,11080724,13965,0,1678650806,13093.379502549993,16.511106329999166,53561.820360000005
2023-03-12,19:53:28.000,71,11080809,13645,0,1678650807,13093.352557309998,16.511106329999166,53561.869269840005
2023-03-12,19:53:29.000,71,11080787,13965,0,1678650808,13093.211094799997,16.546351980003237,53561.83433424
2023-03-12,19:53:30.000,71,11080732,14205,0,1678650809,13093.123522770002,16.567499370001315,53561.7854244
2023-03-12,19:53:31.000,71,11080758,13965,0,1678650810,13093.116786459992,16.680285449998337,53561.72254032001
2023-03-12,19:53:32.000,71,11080796,13885,0,1678650811,13093.035950739992,16.722580230001768,53561.68760472
2023-03-12,19:53:33.000,71,11080884,14085,0,1678650812,13093.049423359997,16.786022400003276,53561.7854244
2023-03-12,19:53:34.000,71,11080850,14085,0,1678650813,13093.022478120001,16.82126805000007,53561.73651456
2023-03-12,19:53:35.000,71,11080735,13925,0,1678650814,13093.002269190001,16.88471022000158,53561.67363048001
2023-03-12,19:53:36.000,71,11080723,13885,0,1678650815,13092.921433470001,16.948152390003088,53561.65965624
2023-03-12,19:53:37.000,71,11080733,13925,0,1678650816,13092.975323949991,478.9692799800032,53561.652669120005
2023-03-12,19:53:38.000,71,11080863,13965,0,1678650817,13093.009005499996,17.025692820003314,53561.61773352
2023-03-12,19:53:39.000,71,11080726,14125,0,1678650818,13093.056159669992,17.131429770000977,53561.701578960005
2023-03-12,19:53:40.000,71,11080889,14005,0,1678650819,13093.022478120001,17.145528029999696,53561.652669120005
2023-03-12,19:53:41.000,71,11080743,14045,0,1678650820,13093.116786459992,17.28651063000143,53561.59677216001
2023-03-12,19:53:42.000,71,11080840,13845,0,1678650821,13093.197622179992,17.23011758999928,53561.57581080001
2023-03-12,19:53:43.000,71,11080738,13925,0,1678650822,13093.184149560002,17.364051060001657,53561.67363048001
2023-03-12,19:53:44.000,71,11080793,13965,0,1678650823,13093.224567420002,17.46273887999996,53561.56882368
2023-03-12,19:53:45.000,71,11080773,14045,0,1678650824,13093.211094799997,17.4556897500006,53561.61773352
2023-03-12,19:53:46.000,71,11080758,13925,0,1678650825,13093.251512659997,17.51913192000211,53561.57581080001
2023-03-12,19:53:47.000,71,11080799,14005,0,1678650826,13093.264985280002,17.554377569998906,53561.61773352
2023-03-12,19:53:48.000,71,11080849,13965,0,1678650827,13093.312139449998,17.610770610001055,53561.63869488
2023-03-12,19:53:49.000,71,11080835,14045,0,1678650828,13093.285194210002,17.631917999999132,53561.56183656
2023-03-12,19:53:50.000,71,11080752,14045,0,1678650829,13093.372766239998,17.653065390004485,53561.63170776
2023-03-12,19:53:51.000,71,11080795,13885,0,1678650830,13093.467074579989,479.6459964599999,53561.64568200001
2023-03-12,19:53:52.000,71,11080819,13925,0,1678650831,13093.507492439989,17.70945842999936,53561.64568200001
2023-03-12,19:53:53.000,71,11080782,13885,0,1678650832,13093.527701369989,17.716507559998718,53561.701578960005
2023-03-12,19:53:54.000,71,11080785,13885,0,1678650833,13093.507492439989,479.6882912400033,53561.59677216001
2023-03-12,19:53:55.000,71,11080757,14045,0,1678650834,13093.473810889998,17.68831104000128,53561.54786232001
2023-03-12,19:53:56.000,71,11080642,14165,0,1678650835,13093.500756129994,17.617819740000414,53561.64568200001
2023-03-12,19:53:57.000,71,11080805,13965,0,1678650836,13093.520965059994,17.533230180000828,53561.70856608
2023-03-12,19:53:58.000,71,11080800,13725,0,1678650837,13093.541173989994,479.3992769100005,53561.750488800004
2023-03-12,19:53:59.000,71,11080803,13885,0,1678650838,13093.500756129994,17.378149320000375,53561.75747592
2023-03-12,19:54:00.000,71,11080790,14165,0,1678650839,13093.426656719988,17.33585454000422,53561.65965624
2023-03-12,19:54:01.000,71,11080817,14165,0,1678650840,13093.359293619993,17.216019330000563,53561.73651456
2023-03-12,19:54:02.000,71,11080740,14245,0,1678650841,13093.359293619993,17.152577159999055,53561.67363048001
2023-03-12,19:54:03.000,71,11080817,13845,0,1678650842,13093.224567420002,17.11733151000226,53561.65965624
2023-03-12,19:54:04.000,71,11080762,14085,0,1678650843,13093.143731700002,16.990447169999243,53561.68760472
2023-03-12,19:54:05.000,71,11080765,13925,0,1678650844,13093.116786459992,16.919955869998375,53561.66664336
2023-03-12,19:54:06.000,71,11080747,13885,0,1678650845,13093.076368599992,16.927004999997735,53561.64568200001
2023-03-12,19:54:07.000,71,11080807,13885,0,1678650846,13092.995532879992,16.786022400003276,53561.66664336
2023-03-12,19:54:08.000,71,11080788,14245,0,1678650847,13092.968587639996,478.76485520999995,53561.64568200001
2023-03-12,19:54:09.000,71,11080825,13965,0,1678650848,13092.90122454,478.7366586900025,53561.65965624
2023-03-12,19:54:10.000,71,11080856,13885,0,1678650849,13092.83386143999,16.778973270003917,53561.582797920004
2023-03-12,19:54:11.000,71,11080771,13805,0,1678650850,13092.867542989996,478.72960956000315,53561.6107464
2023-03-12,19:54:12.000,71,11080720,13805,0,1678650851,13092.874279299991,16.786022400003276,53561.68760472
2023-03-12,19:54:13.000,71,11080756,14045,0,1678650852,13092.955115019991,478.7225604300038,53561.59677216001
2023-03-12,19:54:14.000,71,11080741,13765,0,1678650853,13093.002269190001,16.814218920000712,53561.63869488
2023-03-12,19:54:15.000,71,11080787,13685,0,1678650854,13092.995532879992,16.84241543999815,53561.603759280006
2023-03-12,19:54:16.000,71,11080793,14005,0,1678650855,13093.049423359997,16.912906739999016,53561.56183656
2023-03-12,19:54:17.000,71,11080780,13965,0,1678650856,13093.150468009997,16.976348910000524,53561.533888080005
2023-03-12,19:54:18.000,71,11080787,14005,0,1678650857,13093.170676939997,17.011594560004596,53561.54786232001
2023-03-12,19:54:19.000,71,11080799,14125,0,1678650858,13093.244776350002,17.05388934000075,53561.51292672
2023-03-12,19:54:20.000,71,11080780,13965,0,1678650859,13093.231303729997,479.12436084000365,53561.6107464
2023-03-12,19:54:21.000,71,11080736,13885,0,1678650860,13093.406447789988,17.166675419997773,53561.6806176
2023-03-12,19:54:22.000,71,11080786,13925,0,1678650861,13093.446865649988,17.251264980004635,53561.68760472
2023-03-12,19:54:23.000,71,11080764,13845,0,1678650862,13093.574855539999,17.17372455000441,53561.6806176
2023-03-12,19:54:24.000,71,11080762,13885,0,1678650863,13093.64895494999,17.244215849998,53561.701578960005
2023-03-12,19:54:25.000,71,11080799,13965,0,1678650864,13093.642218639994,479.2159995300026,53561.57581080001
2023-03-12,19:54:26.000,71,11080831,13845,0,1678650865,13093.675900189999,479.1525573600011,53561.70856608
2023-03-12,19:54:27.000,71,11080818,13885,0,1678650866,13093.77020852999,17.12438064000162,53561.66664336
2023-03-12,19:54:28.000,71,11080811,13925,0,1678650867,13093.783681149995,17.159626289998414,53561.67363048001
2023-03-12,19:54:29.000,71,11080803,13965,0,1678650868,13093.83083531999,479.0468204100034,53561.68760472
2023-03-12,19:54:30.000,71,11080772,13925,0,1678650869,13093.803890079995,17.131429770000977,53561.74350168001
2023-03-12,19:54:31.000,71,11080787,13845,0,1678650870,13093.904934729995,17.032741950002674,53561.75747592
2023-03-12,19:54:32.000,71,11080796,13725,0,1678650871,13093.904934729995,16.948152390003088,53561.80638576
2023-03-12,19:54:33.000,71,11080691,14165,0,1678650872,13093.93187996999,16.94110326000373,53561.71555320001
2023-03-12,19:54:34.000,71,11080809,13725,0,1678650873,13093.864516869995,16.94110326000373,53561.71555320001
2023-03-12,19:54:35.000,71,11080755,14125,0,1678650874,13093.884725799995,478.8353465100008,53561.6806176
2023-03-12,19:54:36.000,71,11080769,13965,0,1678650875,13093.904934729995,16.771924140004558,53561.68760472
2023-03-12,19:54:37.000,71,11080763,13845,0,1678650876,13093.97903414,16.743727619999845,53561.72254032001
2023-03-12,19:54:38.000,71,11080749,14245,0,1678650877,13093.904934729995,16.6520889300009,53561.750488800004
2023-03-12,19:54:39.000,71,11080809,13605,0,1678650878,13093.864516869995,16.64503980000154,53561.72254032001
2023-03-12,19:54:40.000,71,11080781,13845,0,1678650879,13093.87125317999,16.553401110002596,53561.76446304001
2023-03-12,19:54:41.000,71,11080624,14125,0,1678650880,13093.89146210999,16.398320250002143,53561.701578960005
2023-03-12,19:54:42.000,71,11080774,13925,0,1678650881,13093.87125317999,16.341927209999994,53561.76446304001
2023-03-12,19:54:43.000,71,11080768,14085,0,1678650882,13093.904934729995,16.41946764000022,53561.69459184001
2023-03-12,19:54:44.000,71,11080837,13965,0,1678650883,13093.743263289995,478.3489565400014,53561.58978504
2023-03-12,19:54:45.000,71,11080786,14165,0,1678650884,13093.83083531999,16.320779820001917,53561.63869488
2023-03-12,19:54:46.000,71,11080834,14045,0,1678650885,13093.85778056,16.313730690002558,53561.72254032001
2023-03-12,19:54:47.000,71,11080688,14005,0,1678650886,13093.85104424999,16.348976339999354,53561.68760472
2023-03-12,19:54:48.000,71,11080797,14005,0,1678650887,13093.79041745999,16.42651676999958,53561.68760472
2023-03-12,19:54:49.000,71,11080734,14285,0,1678650888,13093.8173627,16.497008070000447,53561.65965624
2023-03-12,19:54:50.000,71,11080796,14125,0,1678650889,13093.803890079995,16.609794150004745,53561.52690096001
2023-03-12,19:54:51.000,71,11080810,14045,0,1678650890,13093.824099009995,478.6097743499995,53561.63869488
2023-03-12,19:54:52.000,71,11080808,14045,0,1678650891,13093.81062638999,478.6873147799997,53561.69459184001
2023-03-12,19:54:53.000,71,11080786,14245,0,1678650892,13093.824099009995,16.814218920000712,53561.63869488
2023-03-12,19:54:54.000,71,11080834,14045,0,1678650893,13093.91840735,478.81419912000274,53561.72254032001
2023-03-12,19:54:55.000,71,11080791,14085,0,1678650894,13093.91167103999,16.912906739999016,53561.56183656
2023-03-12,19:54:56.000,71,11080786,14045,0,1678650895,13093.925143659995,478.9340343299991,53561.68760472
2023-03-12,19:54:57.000,71,11080802,13925,0,1678650896,13093.97229782999,17.00454542999796,53561.62472064001
2023-03-12,19:54:58.000,71,11080755,14045,0,1678650897,13093.93187996999,16.969299780001165,53561.58978504
2023-03-12,19:54:59.000,71,11080811,13965,0,1678650898,13093.945352589995,17.039791080002033,53561.47799112001
2023-03-12,19:55:00.000,71,11080756,13845,0,1678650899,13093.945352589995,16.93405413000437,53561.51991384
2023-03-12,19:55:01.000,71,11080861,14045,0,1678650900,13094.05313354999,478.9340343299991,53561.64568200001
2023-03-12,19:55:02.000,71,11080873,13805,0,1678650901,13094.08007879,16.962250650001806,53561.582797920004
2023-03-12,19:55:03.000,71,11080766,13885,0,1678650902,13094.140705580001,16.94110326000373,53561.65965624
2023-03-12,19:55:04.000,71,11080799,13965,0,1678650903,13094.187859749996,16.87061196000286,53561.67363048001
2023-03-12,19:55:05.000,71,11080826,14045,0,1678650904,13094.187859749996,478.86354302999825,53561.603759280006
2023-03-12,19:55:06.000,71,11080716,14005,0,1678650905,13094.288904399997,16.814218920000712,53561.61773352
2023-03-12,19:55:07.000,71,11080751,13885,0,1678650906,13094.403421670002,16.71553110000241,53561.62472064001
2023-03-12,19:55:08.000,71,11080777,14085,0,1678650907,13094.477521079993,16.70143284000369,53561.58978504
2023-03-12,19:55:09.000,71,11080818,14005,0,1678650908,13094.457312149993,16.637990670002182,53561.6107464
2023-03-12,19:55:10.000,71,11080866,13925,0,1678650909,13094.565093110003,16.588646759999392,53561.52690096001
2023-03-12,19:55:11.000,71,11080808,13885,0,1678650910,13094.605510969988,16.46881155000301,53561.61773352
2023-03-12,19:55:12.000,71,11080845,13845,0,1678650911,13094.632456209998,16.497008070000447,53561.652669120005
2023-03-12,19:55:13.000,71,11080797,14005,0,1678650912,13094.625719899988,16.53225372000452,53561.57581080001
2023-03-12,19:55:14.000,71,11080903,14005,0,1678650913,13094.578565729993,16.560450240001956,53561.582797920004
2023-03-12,19:55:15.000,71,11080773,13965,0,1678650914,13094.612247279998,16.588646759999392,53561.6107464
2023-03-12,19:55:16.000,71,11080784,14005,0,1678650915,13094.558356799993,16.70143284000369,53561.603759280006
2023-03-12,19:55:17.000,71,11080802,13885,0,1678650916,13094.524675250002,16.807169790001353,53561.56882368
2023-03-12,19:55:18.000,71,11080773,13885,0,1678650917,13094.484257390002,16.84241543999815,53561.701578960005
2023-03-12,19:55:19.000,71,11080795,13885,0,1678650918,13094.430366909997,17.011594560004596,53561.62472064001
2023-03-12,19:55:20.000,71,11080863,14245,0,1678650919,13094.342794880002,17.152577159999055,53561.6107464
2023-03-12,19:55:21.000,71,11080754,13965,0,1678650920,13094.389949049997,17.29355976000079,53561.6107464
2023-03-12,19:55:22.000,71,11080766,14045,0,1678650921,13094.329322259997,17.434542360002524,53561.64568200001
2023-03-12,19:55:23.000,71,11080748,13885,0,1678650922,13094.295640709992,17.52618105000147,53561.59677216001
2023-03-12,19:55:24.000,71,11080812,13885,0,1678650923,13094.228277609996,17.667163650003204,53561.46401688
2023-03-12,19:55:25.000,71,11080768,13765,0,1678650924,13094.275431779992,479.6741929800046,53561.533888080005
2023-03-12,19:55:26.000,71,11080721,14165,0,1678650925,13094.275431779992,17.723556689998077,53561.51292672
2023-03-12,19:55:27.000,71,11080830,14005,0,1678650926,13094.322585950002,17.779949730000226,53561.62472064001
2023-03-12,19:55:28.000,71,11080758,13805,0,1678650927,13094.288904399997,479.7517334100048,53561.533888080005
2023-03-12,19:55:29.000,71,11080691,13885,0,1678650928,13094.356267499992,17.765851470001508,53561.49196536
2023-03-12,19:55:30.000,71,11080771,13885,0,1678650929,13094.383212740002,17.808146249997662,53561.49895248
2023-03-12,19:55:31.000,71,11080750,13925,0,1678650930,13094.423630600002,17.723556689998077,53561.49895248
2023-03-12,19:55:32.000,71,11080737,14045,0,1678650931,13094.497730009993,479.5614069000003,53561.5408752
2023-03-12,19:55:33.000,71,11080626,13965,0,1678650932,13094.612247279998,479.575505159999,53561.5408752
2023-03-12,19:55:34.000,71,11080822,13885,0,1678650933,13094.645928829988,17.603721480001695,53561.58978504
2023-03-12,19:55:35.000,71,11080830,14005,0,1678650934,13094.746973479989,17.603721480001695,53561.5408752
2023-03-12,19:55:36.000,71,11080794,13965,0,1678650935,13094.821072889994,17.420444100003806,53561.57581080001
2023-03-12,19:55:37.000,71,11080832,14245,0,1678650936,13094.86822705999,17.307658019999508,53561.54786232001
2023-03-12,19:55:38.000,71,11080725,13925,0,1678650937,13094.874963369999,17.30060889000015,53561.62472064001
2023-03-12,19:55:39.000,71,11080697,13845,0,1678650938,13094.821072889994,17.314707149998867,53561.5408752
2023-03-12,19:55:40.000,71,11080863,13845,0,1678650939,13094.746973479989,17.258314110003994,53561.50593960001
2023-03-12,19:55:41.000,71,11080688,13925,0,1678650940,13094.780655029994,17.216019330000563,53561.6806176
2023-03-12,19:55:42.000,71,11080858,13965,0,1678650941,13094.834545509999,17.216019330000563,53561.71555320001
2023-03-12,19:55:43.000,71,11080806,13925,0,1678650942,13094.706555619989,479.1666556199998,53561.771450160006
2023-03-12,19:55:44.000,71,11080848,13885,0,1678650943,13094.645928829988,17.265363240003353,53561.67363048001
2023-03-12,19:55:45.000,71,11080811,13965,0,1678650944,13094.450575839997,17.34290367000358,53561.66664336
2023-03-12,19:55:46.000,71,11080682,14085,0,1678650945,13094.423630600002,17.34290367000358,53561.67363048001
2023-03-12,19:55:47.000,71,11080885,13885,0,1678650946,13094.416894289992,17.441591490001883,53561.71555320001
2023-03-12,19:55:48.000,71,11080756,13885,0,1678650947,13094.302377020002,17.52618105000147,53561.71555320001
2023-03-12,19:55:49.000,71,11080785,13965,0,1678650948,13094.147441889996,17.624868869999773,53561.6107464
2023-03-12,19:55:50.000,71,11080757,14125,0,1678650949,13094.093551409991,17.674212780002563,53561.64568200001
2023-03-12,19:55:51.000,71,11080770,13925,0,1678650950,13093.97903414,17.836342770002375,53561.56882368
2023-03-12,19:55:52.000,71,11080825,14245,0,1678650951,13093.91840735,17.87158841999917,53561.58978504
2023-03-12,19:55:53.000,71,11080828,13845,0,1678650952,13093.79715377,17.998472760002187,53561.52690096001
2023-03-12,19:55:54.000,71,11080772,13805,0,1678650953,13093.763472219995,18.061914930003695,53561.49196536
2023-03-12,19:55:55.000,71,11080735,14125,0,1678650954,13093.655691259999,18.14650449000328,53561.32427448
2023-03-12,19:55:56.000,71,11080788,13965,0,1678650955,13093.561382919994,18.125357099997927,53561.31030024001
2023-03-12,19:55:57.000,71,11080851,14005,0,1678650956,13093.615273399999,18.083062320001773,53561.37318432
2023-03-12,19:55:58.000,71,11080744,13965,0,1678650957,13093.561382919994,18.09011145000113,53561.387158560006
2023-03-12,19:55:59.000,71,11080747,14005,0,1678650958,13093.507492439989,18.068964060003054,53561.31030024001
2023-03-12,19:56:00.000,71,11080771,13965,0,1678650959,13093.473810889998,17.97732537000411,53561.25440328
2023-03-12,19:56:01.000,71,11080801,14005,0,1678650960,13093.372766239998,17.892735810004524,53561.20549344
2023-03-12,19:56:02.000,71,11080800,14045,0,1678650961,13093.372766239998,17.786998859999585,53561.16357072
2023-03-12,19:56:03.000,71,11080853,14005,0,1678650962,13093.325612070003,17.765851470001508,53561.14260936001
2023-03-12,19:56:04.000,71,11080799,13725,0,1678650963,13093.379502549993,17.603721480001695,53561.12863512
2023-03-12,19:56:05.000,71,11080783,13925,0,1678650964,13093.406447789988,17.52618105000147,53561.149596480005
2023-03-12,19:56:06.000,71,11080846,13925,0,1678650965,13093.426656719988,17.434542360002524,53561.1565836
2023-03-12,19:56:07.000,71,11080696,13965,0,1678650966,13093.426656719988,479.3146873500009,53561.06575104
2023-03-12,19:56:08.000,71,11080722,14165,0,1678650967,13093.487283509989,17.321756279998226,53561.09369952001
2023-03-12,19:56:09.000,71,11080788,14005,0,1678650968,13093.494019819998,17.244215849998,53561.11466088
2023-03-12,19:56:10.000,71,11080811,14085,0,1678650969,13093.473810889998,17.251264980004635,53560.97491848001
2023-03-12,19:56:11.000,71,11080745,13965,0,1678650970,13093.433393029998,17.159626289998414,53560.98889272
2023-03-12,19:56:12.000,71,11080870,14045,0,1678650971,13093.419920409993,17.187822810003127,53561.03780256
2023-03-12,19:56:13.000,71,11080890,13805,0,1678650972,13093.440129339993,17.152577159999055,53561.03780256
2023-03-12,19:56:14.000,71,11080758,13885,0,1678650973,13093.392975169998,17.10323325000354,53561.07273816001
2023-03-12,19:56:15.000,71,11080874,13885,0,1678650974,13093.399711479993,17.011594560004596,53561.02382832001
2023-03-12,19:56:16.000,71,11080786,13925,0,1678650975,13093.372766239998,16.990447169999243,53561.0867124
2023-03-12,19:56:17.000,71,11080761,13925,0,1678650976,13093.379502549993,17.039791080002033,53561.051776800006
2023-03-12,19:56:18.000,71,11080741,13965,0,1678650977,13093.291930519998,479.01157475999935,53561.02382832001
2023-03-12,19:56:19.000,71,11080795,13565,0,1678650978,13093.258248969993,479.1173117100043,53561.100686640006
2023-03-12,19:56:20.000,71,11080879,13965,0,1678650979,13093.123522770002,17.201921070001845,53561.02382832001
2023-03-12,19:56:21.000,71,11080814,13845,0,1678650980,13093.110050149997,17.223068459999922,53561.07273816001
2023-03-12,19:56:22.000,71,11080786,13805,0,1678650981,13093.029214429997,17.28651063000143,53561.02382832001
2023-03-12,19:56:23.000,71,11080799,13765,0,1678650982,13092.941642400001,479.3499329999977,53561.030815440005
2023-03-12,19:56:24.000,71,11080841,14005,0,1678650983,13092.84059775,479.46976821000135,53560.99587984
2023-03-12,19:56:25.000,71,11080816,13765,0,1678650984,13092.67892631,17.596672350002336,53560.94697
2023-03-12,19:56:26.000,71,11080819,14045,0,1678650985,13092.61829952,17.64601625999785,53560.97491848001
2023-03-12,19:56:27.000,71,11080833,13885,0,1678650986,13092.443155459994,17.68831104000128,53560.87709880001
2023-03-12,19:56:28.000,71,11080767,13645,0,1678650987,13092.402737599994,17.69536017000064,53560.91902152
2023-03-12,19:56:29.000,71,11080738,14005,0,1678650988,13092.301692949994,479.6037016800037,53560.93998288
2023-03-12,19:56:30.000,71,11080794,13925,0,1678650989,13092.160230439993,17.561426699998265,53560.80024048
2023-03-12,19:56:31.000,71,11080774,13965,0,1678650990,13092.180439369993,17.441591490001883,53560.82818896
2023-03-12,19:56:32.000,71,11080829,13685,0,1678650991,13092.126548890003,17.483886269998038,53560.73036928
2023-03-12,19:56:33.000,71,11080738,13925,0,1678650992,13092.119812579993,17.399296709998453,53560.7024208
2023-03-12,19:56:34.000,71,11080812,13925,0,1678650993,13092.072658409998,17.34995280000294,53560.6325496
2023-03-12,19:56:35.000,71,11080692,13965,0,1678650994,13092.072658409998,17.244215849998,53560.695433680004
2023-03-12,19:56:36.000,71,11080730,13925,0,1678650995,13092.079394719993,17.244215849998,53560.6325496
2023-03-12,19:56:37.000,71,11080824,13965,0,1678650996,13092.146757819988,17.17372455000441,53560.7024208
2023-03-12,19:56:38.000,71,11080697,14125,0,1678650997,13092.180439369993,17.131429770000977,53560.744343520004
2023-03-12,19:56:39.000,71,11080757,13965,0,1678650998,13092.241066159993,479.01157475999935,53560.7024208
2023-03-12,19:56:40.000,71,11080781,14165,0,1678650999,13092.214120919998,17.032741950002674,53560.61857536001
2023-03-12,19:56:41.000,71,11080813,14045,0,1678651000,13092.214120919998,478.9058378100017,53560.65351096
2023-03-12,19:56:42.000,71,11080818,13965,0,1678651001,13092.274747709998,1402.7930121300014,53560.68844656001
2023-03-12,19:56:43.000,71,11080784,14085,0,1678651002,13092.355583429999,478.82829738000146,53560.695433680004
2023-03-12,19:56:44.000,71,11080788,14085,0,1678651003,13092.416210219999,16.83536630999879,53560.72338216
2023-03-12,19:56:45.000,71,11080827,13885,0,1678651004,13092.44989176999,478.82829738000146,53560.72338216
2023-03-12,19:56:46.000,71,11080808,13765,0,1678651005,13092.47010069999,16.84241543999815,53560.765304880006
2023-03-12,19:56:47.000,71,11080798,13805,0,1678651006,13092.49704594,16.87061196000286,53560.7024208
2023-03-12,19:56:48.000,71,11080742,13765,0,1678651007,13092.584617969995,16.82126805000007,53560.78626624001
2023-03-12,19:56:49.000,71,11080774,14045,0,1678651008,13092.65198106999,16.863562830003502,53560.716395040006
2023-03-12,19:56:50.000,71,11080831,14045,0,1678651009,13092.685662619995,16.969299780001165,53560.66748520001
2023-03-12,19:56:51.000,71,11080814,14085,0,1678651010,13092.71260785999,16.983398039999884,53560.68844656001
2023-03-12,19:56:52.000,71,11080792,14045,0,1678651011,13092.69913524,17.032741950002674,53560.68844656001
2023-03-12,19:56:53.000,71,11080880,14245,0,1678651012,13092.84059775,17.025692820003314,53560.75831776001
2023-03-12,19:56:54.000,71,11080827,13885,0,1678651013,13092.88101561,16.983398039999884,53560.78626624001
2023-03-12,19:56:55.000,71,11080790,13845,0,1678651014,13092.854070369991,16.912906739999016,53560.84915032
2023-03-12,19:56:56.000,71,11080897,13925,0,1678651015,13092.90122454,16.93405413000437,53560.814214720005
2023-03-12,19:56:57.000,71,11080892,14085,0,1678651016,13092.928169779996,16.793071530002635,53560.772292
2023-03-12,19:56:58.000,71,11080764,14125,0,1678651017,13092.975323949991,478.673216520001,53560.80024048
2023-03-12,19:56:59.000,71,11080741,13845,0,1678651018,13093.022478120001,16.623892410003464,53560.814214720005
2023-03-12,19:57:00.000,71,11080779,13885,0,1678651019,13092.975323949991,16.567499370001315,53560.70940792001
2023-03-12,19:57:01.000,71,11080781,13805,0,1678651020,13093.062895980001,16.454713290004293,53560.82120184
2023-03-12,19:57:02.000,71,11080778,14045,0,1678651021,13093.163940630002,16.356025469998713,53560.84915032
2023-03-12,19:57:03.000,71,11080731,13965,0,1678651022,13093.271721589997,16.356025469998713,53560.90504728001
2023-03-12,19:57:04.000,71,11080870,13925,0,1678651023,13093.285194210002,16.384221990003425,53560.93998288
2023-03-12,19:57:05.000,71,11080709,13925,0,1678651024,13093.339084689993,16.42651676999958,53560.92600864001
2023-03-12,19:57:06.000,71,11080737,14125,0,1678651025,13093.345821000003,478.37010392999946,53560.912034400004
2023-03-12,19:57:07.000,71,11080845,14085,0,1678651026,13093.392975169998,478.3912513200048,53560.89107304
2023-03-12,19:57:08.000,71,11080819,14085,0,1678651027,13093.433393029998,16.553401110002596,53560.99587984
2023-03-12,19:57:09.000,71,11080772,14205,0,1678651028,13093.480547199993,16.66618718999962,53560.99587984
2023-03-12,19:57:10.000,71,11080880,13885,0,1678651029,13093.500756129994,16.786022400003276,53560.97491848001
2023-03-12,19:57:11.000,71,11080642,13805,0,1678651030,13093.507492439989,16.88471022000158,53561.00985408
2023-03-12,19:57:12.000,71,11080797,14165,0,1678651031,13093.514228749998,16.990447169999243,53561.05876392
2023-03-12,19:57:13.000,71,11080875,13845,0,1678651032,13093.419920409993,17.05388934000075,53561.06575104
2023-03-12,19:57:14.000,71,11080824,14045,0,1678651033,13093.372766239998,17.17372455000441,53561.0867124
2023-03-12,19:57:15.000,71,11080786,13925,0,1678651034,13093.332348379998,17.223068459999922,53560.98889272
2023-03-12,19:57:16.000,71,11080776,13885,0,1678651035,13093.231303729997,17.187822810003127,53561.030815440005
2023-03-12,19:57:17.000,71,11080765,13925,0,1678651036,13093.143731700002,17.23011758999928,53561.00286696001
2023-03-12,19:57:18.000,71,11080769,13845,0,1678651037,13093.163940630002,17.208970200001204,53561.100686640006
2023-03-12,19:57:19.000,71,11080843,13885,0,1678651038,13093.089841219997,17.138478900000337,53561.14260936001
2023-03-12,19:57:20.000,71,11080780,13845,0,1678651039,13092.988796569996,17.032741950002674,53561.030815440005
2023-03-12,19:57:21.000,71,11080797,14085,0,1678651040,13092.941642400001,16.976348910000524,53561.0168412
2023-03-12,19:57:22.000,71,11080714,13925,0,1678651041,13092.914697159991,16.856513700004143,53560.97491848001
2023-03-12,19:57:23.000,71,11080751,13965,0,1678651042,13092.77997096,16.743727619999845,53561.051776800006
2023-03-12,19:57:24.000,71,11080787,13805,0,1678651043,13092.77323464999,478.60272522000014,53560.91902152
2023-03-12,19:57:25.000,71,11080842,14005,0,1678651044,13092.726080479995,16.546351980003237,53560.91902152
2023-03-12,19:57:26.000,71,11080840,14045,0,1678651045,13092.71260785999,16.504057199999806,53560.91902152
2023-03-12,19:57:27.000,71,11080878,13925,0,1678651046,13092.75976203,16.41241851000086,53560.89107304
2023-03-12,19:57:28.000,71,11080809,13925,0,1678651047,13092.827125129996,16.341927209999994,53560.87709880001
2023-03-12,19:57:29.000,71,11080780,13965,0,1678651048,13092.867542989996,16.3066815600032,53560.89806016
2023-03-12,19:57:30.000,71,11080771,14045,0,1678651049,13092.921433470001,16.271435909999127,53560.78626624001
2023-03-12,19:57:31.000,71,11080661,13965,0,1678651050,13092.914697159991,16.25733765000041,53560.772292
2023-03-12,19:57:32.000,71,11080827,13885,0,1678651051,13093.076368599992,16.24323939000169,53560.863124560005
2023-03-12,19:57:33.000,71,11080776,14045,0,1678651052,13093.163940630002,478.1656791600035,53560.83517608001
2023-03-12,19:57:34.000,71,11080761,13965,0,1678651053,13093.244776350002,16.3066815600032,53560.79325336
2023-03-12,19:57:35.000,71,11080771,13925,0,1678651054,13093.271721589997,16.313730690002558,53560.863124560005
2023-03-12,19:57:36.000,71,11080862,14045,0,1678651055,13093.318875759993,16.398320250002143,53560.84915032
2023-03-12,19:57:37.000,71,11080797,14085,0,1678651056,13093.318875759993,16.348976339999354,53560.87709880001
2023-03-12,19:57:38.000,71,11080796,14005,0,1678651057,13093.419920409993,16.348976339999354,53560.89107304
2023-03-12,19:57:39.000,71,11080770,13965,0,1678651058,13093.379502549993,16.398320250002143,53560.85613744001
2023-03-12,19:57:40.000,71,11080735,13885,0,1678651059,13093.392975169998,16.391271120002784,53560.83517608001
2023-03-12,19:57:41.000,71,11080797,13885,0,1678651060,13093.379502549993,16.405369380001503,53560.884085920006
2023-03-12,19:57:42.000,71,11080785,14005,0,1678651061,13093.386238859988,16.377172860004066,53560.932995760006
2023-03-12,19:57:43.000,71,11080871,13925,0,1678651062,13093.399711479993,16.391271120002784,53560.93998288
2023-03-12,19:57:44.000,71,11080840,13925,0,1678651063,13093.345821000003,478.3278091500033,53560.87709880001
2023-03-12,19:57:45.000,71,11080673,13965,0,1678651064,13093.264985280002,16.405369380001503,53560.85613744001
2023-03-12,19:57:46.000,71,11080842,13805,0,1678651065,13093.251512659997,16.41946764000022,53560.80024048
2023-03-12,19:57:47.000,71,11080791,13885,0,1678651066,13093.244776350002,16.497008070000447,53560.77927912
2023-03-12,19:57:48.000,71,11080686,13885,0,1678651067,13093.325612070003,16.511106329999166,53560.90504728001
2023-03-12,19:57:49.000,71,11080739,14005,0,1678651068,13093.271721589997,940.4687719499998,53560.884085920006
2023-03-12,19:57:50.000,71,11080823,14045,0,1678651069,13093.258248969993,16.59569588999875,53560.85613744001
2023-03-12,19:57:51.000,71,11080753,13925,0,1678651070,13093.244776350002,16.750776749999204,53560.92600864001
2023-03-12,19:57:52.000,71,11080861,14165,0,1678651071,13093.251512659997,16.786022400003276,53560.89806016
2023-03-12,19:57:53.000,71,11080780,13925,0,1678651072,13093.170676939997,16.849464570004784,53560.82818896
2023-03-12,19:57:54.000,71,11080816,13845,0,1678651073,13093.150468009997,16.912906739999016,53560.89806016
2023-03-12,19:57:55.000,71,11080778,14125,0,1678651074,13093.096577529992,17.025692820003314,53560.89806016
2023-03-12,19:57:56.000,71,11080879,14005,0,1678651075,13093.049423359997,17.089134990004823,53560.82120184
2023-03-12,19:57:57.000,71,11080828,14125,0,1678651076,13093.069632289997,17.166675419997773,53560.84915032
2023-03-12,19:57:58.000,71,11080790,14085,0,1678651077,13093.062895980001,1403.096124720003,53560.8421632
2023-03-12,19:57:59.000,71,11080897,14245,0,1678651078,13092.928169779996,17.208970200001204,53560.75133064
2023-03-12,19:58:00.000,71,11080836,13725,0,1678651079,13092.928169779996,17.194871940002486,53560.73036928
2023-03-12,19:58:01.000,71,11080829,13965,0,1678651080,13092.941642400001,17.180773680003767,53560.73036928
2023-03-12,19:58:02.000,71,11080817,14165,0,1678651081,13092.928169779996,17.145528029999696,53560.70940792001
2023-03-12,19:58:03.000,71,11080856,13885,0,1678651082,13093.002269190001,17.05388934000075,53560.75831776001
2023-03-12,19:58:04.000,71,11080760,14085,0,1678651083,13092.887751919996,16.955201520002447,53560.67447232
2023-03-12,19:58:05.000,71,11080736,14045,0,1678651084,13093.062895980001,16.793071530002635,53560.66748520001
2023-03-12,19:58:06.000,71,11080860,13885,0,1678651085,13093.056159669992,16.65913806000026,53560.70940792001
2023-03-12,19:58:07.000,71,11080930,13885,0,1678651086,13093.150468009997,16.553401110002596,53560.695433680004
2023-03-12,19:58:08.000,71,11080785,14125,0,1678651087,13093.278457899993,478.40534958000353,53560.7024208
2023-03-12,19:58:09.000,71,11080751,14045,0,1678651088,13093.258248969993,16.320779820001917,53560.7024208
2023-03-12,19:58:10.000,71,11080902,14125,0,1678651089,13093.278457899993,478.2009248100003,53560.597614000006
2023-03-12,19:58:11.000,71,11080694,13965,0,1678651090,13093.318875759993,16.123404179998033,53560.527742800004
2023-03-12,19:58:12.000,71,11080722,14005,0,1678651091,13093.426656719988,16.144551570003387,53560.646523840005
2023-03-12,19:58:13.000,71,11080706,13885,0,1678651092,13093.487283509989,16.179797220000182,53560.68844656001
2023-03-12,19:58:14.000,71,11080684,14125,0,1678651093,13093.675900189999,16.179797220000182,53560.82120184
2023-03-12,19:58:15.000,71,11080731,13925,0,1678651094,13093.64895494999,478.14453176999814,53560.75831776001
2023-03-12,19:58:16.000,71,11080771,14045,0,1678651095,13093.763472219995,16.215042870004254,53560.80024048
2023-03-12,19:58:17.000,71,11080877,13965,0,1678651096,13093.93187996999,16.29258330000448,53560.8421632
2023-03-12,19:58:18.000,71,11080856,13845,0,1678651097,13093.95882521,16.363074599998072,53560.83517608001
2023-03-12,19:58:19.000,71,11080744,14005,0,1678651098,13094.08007879,16.447664159997657,53560.863124560005
2023-03-12,19:58:20.000,71,11080706,13845,0,1678651099,13094.201332370001,478.48289001000376,53560.91902152
2023-03-12,19:58:21.000,71,11080847,13925,0,1678651100,13094.282168090002,16.574548500000674,53560.92600864001
2023-03-12,19:58:22.000,71,11080832,13845,0,1678651101,13094.342794880002,16.66618718999962,53560.89107304
2023-03-12,19:58:23.000,71,11080850,14085,0,1678651102,13094.376476429992,16.82831717999943,53560.99587984
2023-03-12,19:58:24.000,71,11080724,13765,0,1678651103,13094.497730009993,16.898808480000298,53561.0168412
2023-03-12,19:58:25.000,71,11080772,13725,0,1678651104,13094.524675250002,16.997496299998602,53561.00985408
2023-03-12,19:58:26.000,71,11080806,13885,0,1678651105,13094.517938939993,17.09618412000418,53561.030815440005
2023-03-12,19:58:27.000,71,11080826,13845,0,1678651106,13094.605510969988,17.131429770000977,53561.11466088
2023-03-12,19:58:28.000,71,11080834,13925,0,1678651107,13094.531411559998,17.244215849998,53561.18453208
2023-03-12,19:58:29.000,71,11080830,13765,0,1678651108,13094.517938939993,479.1666556199998,53561.079725280004
2023-03-12,19:58:30.000,71,11080787,13925,0,1678651109,13094.497730009993,17.434542360002524,53561.0867124
2023-03-12,19:58:31.000,71,11080718,14005,0,1678651110,13094.443839530002,17.427493230003165,53561.149596480005
2023-03-12,19:58:32.000,71,11080785,14165,0,1678651111,13094.295640709992,17.46273887999996,53561.16357072
2023-03-12,19:58:33.000,71,11080802,14045,0,1678651112,13094.208068679996,17.490935400004673,53561.13562224
2023-03-12,19:58:34.000,71,11080746,14165,0,1678651113,13093.99924307,17.46273887999996,53561.06575104
2023-03-12,19:58:35.000,71,11080741,14085,0,1678651114,13093.91167103999,17.4556897500006,53561.079725280004
2023-03-12,19:58:36.000,71,11080799,14085,0,1678651115,13093.844307939995,17.434542360002524,53561.07273816001
2023-03-12,19:58:37.000,71,11080775,13805,0,1678651116,13093.70958173999,17.448640620001242,53561.030815440005
2023-03-12,19:58:38.000,71,11080751,14085,0,1678651117,13093.64895494999,479.43452256000455,53561.07273816001
2023-03-12,19:58:39.000,71,11080805,14045,0,1678651118,13093.568119229989,479.38517865000176,53561.03780256
2023-03-12,19:58:40.000,71,11080921,14205,0,1678651119,13093.386238859988,17.378149320000375,53560.96793136
2023-03-12,19:58:41.000,71,11080801,13885,0,1678651120,13093.399711479993,17.34290367000358,53561.00286696001
2023-03-12,19:58:42.000,71,11080791,13925,0,1678651121,13093.386238859988,17.251264980004635,53560.932995760006
2023-03-12,19:58:43.000,71,11080760,13885,0,1678651122,13093.352557309998,17.187822810003127,53560.93998288
2023-03-12,19:58:44.000,71,11080672,13885,0,1678651123,13093.264985280002,17.025692820003314,53560.85613744001
2023-03-12,19:58:45.000,71,11080809,14005,0,1678651124,13093.224567420002,16.990447169999243,53560.84915032
2023-03-12,19:58:46.000,71,11080789,13925,0,1678651125,13093.285194210002,940.8635232300003,53560.89806016
2023-03-12,19:58:47.000,71,11080913,13765,0,1678651126,13093.372766239998,16.807169790001353,53560.932995760006
2023-03-12,19:58:48.000,71,11080771,14045,0,1678651127,13093.440129339993,16.71553110000241,53560.87709880001
2023-03-12,19:58:49.000,71,11080789,13925,0,1678651128,13093.419920409993,16.623892410003464,53560.7024208
2023-03-12,19:58:50.000,71,11080818,13845,0,1678651129,13093.467074579989,478.51813566000055,53560.82120184
2023-03-12,19:58:51.000,71,11080808,13685,0,1678651130,13093.433393029998,16.46176242000365,53560.68145944
2023-03-12,19:58:52.000,71,11080755,13925,0,1678651131,13093.433393029998,16.405369380001503,53560.75133064
2023-03-12,19:58:53.000,71,11080827,13925,0,1678651132,13093.507492439989,16.356025469998713,53560.75831776001
2023-03-12,19:58:54.000,71,11080813,14085,0,1678651133,13093.494019819998,478.2502687200031,53560.89107304
2023-03-12,19:58:55.000,71,11080825,13925,0,1678651134,13093.460338269993,16.222092000003613,53560.744343520004
2023-03-12,19:58:56.000,71,11080740,13805,0,1678651135,13093.453601959998,16.215042870004254,53560.77927912
2023-03-12,19:58:57.000,71,11080670,13965,0,1678651136,13093.460338269993,16.20094460999826,53560.78626624001
2023-03-12,19:58:58.000,71,11080783,14005,0,1678651137,13093.406447789988,16.165698960001464,53560.85613744001
2023-03-12,19:58:59.000,71,11080760,13965,0,1678651138,13093.413184099998,16.137502440004027,53560.72338216
2023-03-12,19:59:00.000,71,11080752,13885,0,1678651139,13093.372766239998,16.116355049998674,53560.814214720005
2023-03-12,19:59:01.000,71,11080845,14005,0,1678651140,13093.386238859988,16.172748090000823,53560.765304880006
2023-03-12,19:59:02.000,71,11080832,13925,0,1678651141,13093.366029929988,16.151600700002746,53560.884085920006
2023-03-12,19:59:03.000,71,11080773,13925,0,1678651142,13093.305403140002,16.215042870004254,53560.77927912
2023-03-12,19:59:04.000,71,11080806,13925,0,1678651143,13093.312139449998,16.229141130002972,53560.863124560005
2023-03-12,19:59:05.000,71,11080784,14085,0,1678651144,13093.339084689993,16.285534169997845,53560.84915032
2023-03-12,19:59:06.000,71,11080807,14085,0,1678651145,13093.298666829993,16.3066815600032,53560.85613744001
2023-03-12,19:59:07.000,71,11080826,14085,0,1678651146,13093.224567420002,16.377172860004066,53560.75831776001
2023-03-12,19:59:08.000,71,11080850,14045,0,1678651147,13093.170676939997,16.42651676999958,53560.765304880006
2023-03-12,19:59:09.000,71,11080766,13605,0,1678651148,13093.238040039992,16.41241851000086,53560.72338216
2023-03-12,19:59:10.000,71,11080765,13845,0,1678651149,13093.157204319992,16.42651676999958,53560.7024208
2023-03-12,19:59:11.000,71,11080840,13925,0,1678651150,13093.231303729997,16.43356589999894,53560.78626624001
2023-03-12,19:59:12.000,71,11080874,14005,0,1678651151,13093.238040039992,478.37010392999946,53560.78626624001
2023-03-12,19:59:13.000,71,11080797,13885,0,1678651152,13093.217831109992,478.3630548000001,53560.7024208
2023-03-12,19:59:14.000,71,11080766,14085,0,1678651153,13093.238040039992,16.327828950001276,53560.82120184
2023-03-12,19:59:15.000,71,11080806,14045,0,1678651154,13093.177413249992,478.22207219999837,53560.73036928
2023-03-12,19:59:16.000,71,11080822,13925,0,1678651155,13093.143731700002,478.10928612000134,53560.68844656001
2023-03-12,19:59:17.000,71,11080834,13925,0,1678651156,13093.224567420002,16.0599620100038,53560.814214720005
2023-03-12,19:59:18.000,71,11080803,14045,0,1678651157,13093.163940630002,15.918979410002066,53560.75133064
2023-03-12,19:59:19.000,71,11080713,14005,0,1678651158,13093.197622179992,15.770947680000972,53560.83517608001
2023-03-12,19:59:20.000,71,11080852,13965,0,1678651159,13093.150468009997,15.66521073000331,53560.78626624001
2023-03-12,19:59:21.000,71,11080732,13925,0,1678651160,13093.110050149997,477.43256964000466,53560.61158824
2023-03-12,19:59:22.000,71,11080761,14045,0,1678651161,13093.029214429997,15.298655970000254,53560.66748520001
2023-03-12,19:59:23.000,71,11080784,14005,0,1678651162,13092.975323949991,15.235213799998746,53560.765304880006
2023-03-12,19:59:24.000,71,11080834,13925,0,1678651163,13092.988796569996,14.98144511999999,53560.765304880006
2023-03-12,19:59:25.000,71,11080775,13925,0,1678651164,13092.988796569996,14.889806430001045,53560.814214720005
2023-03-12,19:59:26.000,71,11080725,14085,0,1678651165,13092.921433470001,476.7347057700026,53560.75133064
2023-03-12,19:59:27.000,71,11080774,14005,0,1678651166,13092.914697159991,476.61487055999896,53560.772292
2023-03-12,19:59:28.000,71,11080747,14125,0,1678651167,13092.934906089991,14.586693839999498,53560.8421632
2023-03-12,19:59:29.000,71,11080812,13965,0,1678651168,13092.88101561,14.57259558000078,53560.77927912
2023-03-12,19:59:30.000,71,11080796,14085,0,1678651169,13092.928169779996,14.57259558000078,53560.765304880006
2023-03-12,19:59:31.000,71,11080748,14045,0,1678651170,13092.914697159991,476.4738879600045,53560.82818896
2023-03-12,19:59:32.000,71,11080759,13925,0,1678651171,13092.975323949991,14.56554645000142,53560.8421632
2023-03-12,19:59:33.000,71,11080803,13885,0,1678651172,13092.995532879992,14.593742969998857,53560.82818896
2023-03-12,19:59:34.000,71,11080827,14045,0,1678651173,13093.123522770002,14.607841230004851,53560.97491848001
2023-03-12,19:59:35.000,71,11080759,13885,0,1678651174,13093.177413249992,14.678332529998443,53560.90504728001
2023-03-12,19:59:36.000,71,11080789,13965,0,1678651175,13093.170676939997,14.755872959998669,53560.89806016
2023-03-12,19:59:37.000,71,11080772,13965,0,1678651176,13093.231303729997,476.72765664000326,53560.94697
2023-03-12,19:59:38.000,71,11080732,14045,0,1678651177,13093.318875759993,14.840462519998255,53560.98889272
2023-03-12,19:59:39.000,71,11080823,13845,0,1678651178,13093.366029929988,476.9038848900018,53560.98889272
2023-03-12,19:59:40.000,71,11080787,14045,0,1678651179,13093.372766239998,14.960297730001912,53561.0168412
2023-03-12,19:59:41.000,71,11080847,13965,0,1678651180,13093.467074579989,14.98144511999999,53560.99587984
2023-03-12,19:59:42.000,71,11080764,14045,0,1678651181,13093.588328159989,14.967346860001271,53561.06575104
2023-03-12,19:59:43.000,71,11080764,13845,0,1678651182,13093.71631805,14.988494249999349,53561.1565836
2023-03-12,19:59:44.000,71,11080770,13965,0,1678651183,13093.743263289995,15.016690770004061,53561.09369952001
2023-03-12,19:59:45.000,71,11080823,13845,0,1678651184,13093.702845429994,15.073083809998934,53561.00985408
2023-03-12,19:59:46.000,71,11080790,13885,0,1678651185,13093.844307939995,15.122427720001724,53561.10767376
2023-03-12,19:59:47.000,71,11080800,13925,0,1678651186,13093.904934729995,15.115378590002365,53561.20549344
2023-03-12,19:59:48.000,71,11080825,13765,0,1678651187,13093.93187996999,15.20701728000131,53561.20549344
2023-03-12,19:59:49.000,71,11080885,14005,0,1678651188,13093.89819842,477.1788009599986,53561.21248056001
2023-03-12,19:59:50.000,71,11080835,13725,0,1678651189,13093.91167103999,15.235213799998746,53561.18453208
2023-03-12,19:59:51.000,71,11080847,14325,0,1678651190,13093.97229782999,15.2563611900041,53561.31030024001
2023-03-12,19:59:52.000,71,11080806,13885,0,1678651191,13093.97903414,15.298655970000254,53561.296326
2023-03-12,19:59:53.000,71,11080687,14045,0,1678651192,13093.95882521,939.2563215900009,53561.28933888001
2023-03-12,19:59:54.000,71,11080840,14005,0,1678651193,13093.89146210999,15.277508580002177,53561.37318432
2023-03-12,19:59:55.000,71,11080750,13885,0,1678651194,13093.79715377,15.362098140001763,53561.2264548
2023-03-12,19:59:56.000,71,11080803,14005,0,1678651195,13093.66916387999,15.263410320003459,53561.17754496
2023-03-12,19:59:57.000,71,11080810,13885,0,1678651196,13093.72979066999,15.185869890003232,53561.219467680006
2023-03-12,19:59:58.000,71,11080764,13925,0,1678651197,13093.723054359994,15.115378590002365,53561.35222296
2023-03-12,19:59:59.000,71,11080768,14085,0,1678651198,13093.568119229989,14.988494249999349,53561.366197200005
2023-03-12,20:00:00.000,71,11080813,13885,0,1678651199,13093.494019819998,14.84751165000489,53561.28933888001
2023-03-12,20:00:01.000,71,11080829,14085,0,1678651200,13093.372766239998,476.7206075100039,53561.28933888001
2023-03-12,20:00:02.000,71,11080807,14085,0,1678651201,13093.305403140002,14.685381659997802,53561.32427448
2023-03-12,20:00:03.000,71,11080807,14245,0,1678651202,13093.197622179992,14.57259558000078,53561.26139040001
2023-03-12,20:00:04.000,71,11080828,14125,0,1678651203,13093.136995389992,14.480956890001835,53561.30331312
2023-03-12,20:00:05.000,71,11080820,14005,0,1678651204,13093.015741809992,14.466858630003117,53561.26139040001
2023-03-12,20:00:06.000,71,11080728,14005,0,1678651205,13092.961851330001,476.3470036200015,53561.317287360005
2023-03-12,20:00:07.000,71,11080809,14045,0,1678651206,13092.928169779996,14.318826900002023,53561.268377520006
2023-03-12,20:00:08.000,71,11080802,13805,0,1678651207,13092.77323464999,14.332925160000741,53561.268377520006
2023-03-12,20:00:09.000,71,11080737,14005,0,1678651208,13092.69913524,14.382269070003531,53561.16357072
2023-03-12,20:00:10.000,71,11080810,14005,0,1678651209,13092.645244759995,476.3258562300034,53561.19151920001
2023-03-12,20:00:11.000,71,11080825,13765,0,1678651210,13092.61829952,14.431612979999045,53561.198506320005
2023-03-12,20:00:12.000,71,11080718,13805,0,1678651211,13092.55093641999,476.46683882999787,53561.219467680006
2023-03-12,20:00:13.000,71,11080771,13925,0,1678651212,13092.49704594,476.50208448000194,53561.12863512
2023-03-12,20:00:14.000,71,11080840,13885,0,1678651213,13092.564409039995,14.57259558000078,53561.16357072
2023-03-12,20:00:15.000,71,11080873,13885,0,1678651214,13092.51051855999,14.607841230004851,53561.149596480005
2023-03-12,20:00:16.000,71,11080700,13925,0,1678651215,13092.49704594,14.678332529998443,53561.0867124
2023-03-12,20:00:17.000,71,11080785,13885,0,1678651216,13092.47683701,14.762922089998028,53561.079725280004
2023-03-12,20:00:18.000,71,11080804,13645,0,1678651217,13092.463364389994,476.67831273000047,53561.079725280004
2023-03-12,20:00:19.000,71,11080802,13965,0,1678651218,13092.456628079999,14.769971220004663,53561.100686640006
2023-03-12,20:00:20.000,71,11080786,13965,0,1678651219,13092.38926497999,476.79109881000477,53561.030815440005
2023-03-12,20:00:21.000,71,11080766,13725,0,1678651220,13092.436419149999,14.84751165000489,53560.94697
2023-03-12,20:00:22.000,71,11080749,13925,0,1678651221,13092.396001289999,14.777020350004022,53560.884085920006
2023-03-12,20:00:23.000,71,11080770,14085,0,1678651222,13092.422946529994,14.826364259999536,53560.99587984
2023-03-12,20:00:24.000,71,11080781,14245,0,1678651223,13092.483573319994,14.777020350004022,53561.00985408
2023-03-12,20:00:25.000,71,11080774,14165,0,1678651224,13092.443155459994,14.833413389998896,53560.90504728001
2023-03-12,20:00:26.000,71,11080819,14165,0,1678651225,13092.416210219999,14.805216870001459,53560.89806016
2023-03-12,20:00:27.000,71,11080840,13925,0,1678651226,13092.443155459994,476.78404967999813,53560.93998288
2023-03-12,20:00:28.000,71,11080832,14045,0,1678651227,13092.456628079999,14.896855560000404,53560.912034400004
2023-03-12,20:00:29.000,71,11080768,13965,0,1678651228,13092.335374499999,14.939150340003835,53560.95395712001
2023-03-12,20:00:30.000,71,11080798,14045,0,1678651229,13092.294956639998,15.02373990000342,53560.87709880001
2023-03-12,20:00:31.000,71,11080786,13965,0,1678651230,13092.301692949994,15.044887290001498,53560.912034400004
2023-03-12,20:00:32.000,71,11080785,13805,0,1678651231,13092.261275089993,15.171771630004514,53560.8421632
2023-03-12,20:00:33.000,71,11080807,13925,0,1678651232,13092.227593539988,15.242262929998105,53560.87709880001
2023-03-12,20:00:34.000,71,11080824,14045,0,1678651233,13092.119812579993,15.326852489997691,53560.765304880006
2023-03-12,20:00:35.000,71,11080786,13845,0,1678651234,13092.099603649993,939.3550094099992,53560.73735640001
2023-03-12,20:00:36.000,71,11080840,14045,0,1678651235,13092.153494129998,15.488982480004779,53560.78626624001
2023-03-12,20:00:37.000,71,11080718,13885,0,1678651236,13092.059185789993,477.51715920000424,53560.68145944
2023-03-12,20:00:38.000,71,11080844,13885,0,1678651237,13092.140021509993,15.594719430002442,53560.79325336
2023-03-12,20:00:39.000,71,11080762,13845,0,1678651238,13092.065922100002,15.686358120001387,53560.77927912
2023-03-12,20:00:40.000,71,11080837,13885,0,1678651239,13092.092867339998,15.721603769998183,53560.75133064
2023-03-12,20:00:41.000,71,11080828,14045,0,1678651240,13092.133285199998,15.742751160003536,53560.70940792001
2023-03-12,20:00:42.000,71,11080849,14165,0,1678651241,13092.119812579993,477.66519092999806,53560.79325336
2023-03-12,20:00:43.000,71,11080698,13845,0,1678651242,13092.187175679988,15.735702030004177,53560.73735640001
2023-03-12,20:00:44.000,71,11080766,13845,0,1678651243,13092.173703059998,15.749800290002895,53560.66748520001
2023-03-12,20:00:45.000,71,11080765,13805,0,1678651244,13092.106339960003,15.820291590003762,53560.6325496
2023-03-12,20:00:46.000,71,11080807,14165,0,1678651245,13092.214120919998,15.756849420002254,53560.7024208
2023-03-12,20:00:47.000,71,11080807,14165,0,1678651246,13092.166966749988,477.6863383200034,53560.77927912
2023-03-12,20:00:48.000,71,11080832,14005,0,1678651247,13092.214120919998,15.679308990002028,53560.744343520004
2023-03-12,20:00:49.000,71,11080902,13885,0,1678651248,13092.113076269998,15.686358120001387,53560.67447232
2023-03-12,20:00:50.000,71,11080823,14085,0,1678651249,13092.119812579993,477.62994528000127,53560.61857536001
2023-03-12,20:00:51.000,71,11080731,13845,0,1678651250,13092.072658409998,15.672259860002669,53560.5626784
2023-03-12,20:00:52.000,71,11080830,14045,0,1678651251,13092.153494129998,477.5383065900023,53560.58363976
2023-03-12,20:00:53.000,71,11080786,13845,0,1678651252,13092.220857229993,15.55947377999837,53560.68844656001
2023-03-12,20:00:54.000,71,11080856,14045,0,1678651253,13092.247802469989,15.538326390000293,53560.65351096
2023-03-12,20:00:55.000,71,11080818,14205,0,1678651254,13092.254538779998,477.46781529000145,53560.68844656001
2023-03-12,20:00:56.000,71,11080804,13965,0,1678651255,13092.40947390999,15.474884219998785,53560.72338216
2023-03-12,20:00:57.000,71,11080738,13965,0,1678651256,13092.42968283999,477.38322573000187,53560.744343520004
2023-03-12,20:00:58.000,71,11080786,14205,0,1678651257,13092.483573319994,477.3620783400038,53560.72338216
2023-03-12,20:00:59.000,71,11080824,13965,0,1678651258,13092.53072748999,15.42554031000327,53560.67447232
2023-03-12,20:01:00.000,71,11080805,14045,0,1678651259,13092.59135427999,15.418491180003912,53560.83517608001
2023-03-12,20:01:01.000,71,11080725,14085,0,1678651260,13092.726080479995,15.43258944000263,53560.80024048
2023-03-12,20:01:02.000,71,11080826,14045,0,1678651261,13092.75976203,15.362098140001763,53560.79325336
2023-03-12,20:01:03.000,71,11080789,14045,0,1678651262,13092.786707269996,15.376196400000481,53560.75133064
2023-03-12,20:01:04.000,71,11080853,14045,0,1678651263,13092.928169779996,15.347999880003044,53560.932995760006
2023-03-12,20:01:05.000,71,11080713,13885,0,1678651264,13092.948378709996,477.312734430001,53560.85613744001
2023-03-12,20:01:06.000,71,11080805,13925,0,1678651265,13093.062895980001,15.312754229998973,53560.83517608001
2023-03-12,20:01:07.000,71,11080723,13925,0,1678651266,13093.069632289997,15.298655970000254,53560.8421632
2023-03-12,20:01:08.000,71,11080848,13925,0,1678651267,13093.197622179992,15.319803359998332,53560.912034400004
2023-03-12,20:01:09.000,71,11080804,13925,0,1678651268,13093.217831109992,477.2915870400029,53560.96094424
2023-03-12,20:01:10.000,71,11080827,13925,0,1678651269,13093.170676939997,15.277508580002177,53560.96793136
2023-03-12,20:01:11.000,71,11080822,14085,0,1678651270,13093.190885869997,15.298655970000254,53560.89107304
2023-03-12,20:01:12.000,71,11080729,13885,0,1678651271,13093.136995389992,15.326852489997691,53561.00286696001
2023-03-12,20:01:13.000,71,11080853,13885,0,1678651272,13093.029214429997,15.312754229998973,53560.93998288
2023-03-12,20:01:14.000,71,11080781,14045,0,1678651273,13092.934906089991,15.326852489997691,53560.97491848001
2023-03-12,20:01:15.000,71,11080841,13885,0,1678651274,13092.7395531,15.333901620004326,53560.912034400004
2023-03-12,20:01:16.000,71,11080756,13965,0,1678651275,13092.564409039995,15.319803359998332,53560.912034400004
2023-03-12,20:01:17.000,71,11080684,13965,0,1678651276,13092.422946529994,15.284557710001536,53560.95395712001
2023-03-12,20:01:18.000,71,11080803,14045,0,1678651277,13092.294956639998,15.277508580002177,53560.87709880001
2023-03-12,20:01:19.000,71,11080749,13885,0,1678651278,13092.106339960003,477.1294570500031,53560.94697
2023-03-12,20:01:20.000,71,11080725,13965,0,1678651279,13091.836887559992,15.136525980000442,53560.78626624001
2023-03-12,20:01:21.000,71,11080852,14045,0,1678651280,13091.70216136,15.073083809998934,53560.744343520004
2023-03-12,20:01:22.000,71,11080809,14045,0,1678651281,13091.54048992,15.002592509998067,53560.65351096
2023-03-12,20:01:23.000,71,11080819,13725,0,1678651282,13091.4596542,14.889806430001045,53560.61158824
2023-03-12,20:01:24.000,71,11080794,14005,0,1678651283,13091.29798276,14.769971220004663,53560.62556248
2023-03-12,20:01:25.000,71,11080795,14085,0,1678651284,13091.304719069994,476.6430670800037,53560.59062688001
2023-03-12,20:01:26.000,71,11080796,13925,0,1678651285,13091.345136929995,14.57259558000078,53560.61158824
2023-03-12,20:01:27.000,71,11080833,13965,0,1678651286,13091.37208216999,14.51620253999863,53560.66049808
2023-03-12,20:01:28.000,71,11080801,13765,0,1678651287,13091.37881848,14.51620253999863,53560.62556248
2023-03-12,20:01:29.000,71,11080762,13805,0,1678651288,13091.41250002999,14.459809500003757,53560.527742800004
2023-03-12,20:01:30.000,71,11080776,13885,0,1678651289,13091.56069885,14.473907760002476,53560.55569128
2023-03-12,20:01:31.000,71,11080808,13885,0,1678651290,13091.567435159996,476.41749492000235,53560.42293600001
2023-03-12,20:01:32.000,71,11080775,13885,0,1678651291,13091.782997080001,476.3963475300043,53560.50678144
2023-03-12,20:01:33.000,71,11080794,14005,0,1678651292,13091.917723279992,14.459809500003757,53560.527742800004
2023-03-12,20:01:34.000,71,11080748,13925,0,1678651293,13091.991822689997,14.51620253999863,53560.49979432001
2023-03-12,20:01:35.000,71,11080857,13965,0,1678651294,13092.086131030002,14.452760370004398,53560.54171704001
2023-03-12,20:01:36.000,71,11080794,14085,0,1678651295,13092.180439369993,14.445711239997763,53560.548704160006
2023-03-12,20:01:37.000,71,11080804,14245,0,1678651296,13092.153494129998,14.473907760002476,53560.51376856
2023-03-12,20:01:38.000,71,11080837,13965,0,1678651297,13092.160230439993,14.502104279999912,53560.597614000006
2023-03-12,20:01:39.000,71,11080631,14085,0,1678651298,13092.072658409998,476.3752001399989,53560.60460112
2023-03-12,20:01:40.000,71,11080788,14085,0,1678651299,13091.924459590002,14.466858630003117,53560.5626784
2023-03-12,20:01:41.000,71,11080785,13765,0,1678651300,13091.843623870001,14.431612979999045,53560.52075568001
2023-03-12,20:01:42.000,71,11080826,13925,0,1678651301,13091.70216136,14.495055150000553,53560.527742800004
2023-03-12,20:01:43.000,71,11080827,14005,0,1678651302,13091.675216119991,14.495055150000553,53560.61857536001
2023-03-12,20:01:44.000,71,11080797,14045,0,1678651303,13091.43944527,14.480956890001835,53560.61158824
2023-03-12,20:01:45.000,71,11080824,13925,0,1678651304,13091.35860955,14.502104279999912,53560.59062688001
2023-03-12,20:01:46.000,71,11080784,13845,0,1678651305,13091.23061965999,938.4738681599993,53560.4928072
2023-03-12,20:01:47.000,71,11080784,13965,0,1678651306,13091.116102389999,14.607841230004851,53560.4578716
2023-03-12,20:01:48.000,71,11080771,13725,0,1678651307,13091.095893459998,14.636037750002288,53560.50678144
2023-03-12,20:01:49.000,71,11080752,13925,0,1678651308,13091.028530359989,1400.5936835699977,53560.478832960005
2023-03-12,20:01:50.000,71,11080800,14045,0,1678651309,13091.001585119993,938.7346859700046,53560.41594888
2023-03-12,20:01:51.000,71,11080818,13965,0,1678651310,13091.075684529998,14.84751165000489,53560.49979432001
2023-03-12,20:01:52.000,71,11080762,14125,0,1678651311,13091.095893459998,476.92503227999987,53560.51376856
2023-03-12,20:01:53.000,71,11080783,14005,0,1678651312,13091.082420839994,15.058985550000216,53560.48582008
2023-03-12,20:01:54.000,71,11080831,14125,0,1678651313,13091.082420839994,15.171771630004514,53560.40197464001
2023-03-12,20:01:55.000,71,11080793,14165,0,1678651314,13091.129575009989,15.235213799998746,53560.39498752
2023-03-12,20:01:56.000,71,11080782,13965,0,1678651315,13091.176729179999,477.2774887800042,53560.40197464001
2023-03-12,20:01:57.000,71,11080812,13885,0,1678651316,13091.21041072999,15.38324552999984,53560.37402616001
2023-03-12,20:01:58.000,71,11080838,14245,0,1678651317,13091.33166430999,477.312734430001,53560.4578716
2023-03-12,20:01:59.000,71,11080785,14245,0,1678651318,13091.345136929995,15.3902946599992,53560.43691024
2023-03-12,20:02:00.000,71,11080800,14045,0,1678651319,13091.365345859995,15.3902946599992,53560.37402616001
2023-03-12,20:02:01.000,71,11080672,13885,0,1678651320,13091.405763719995,15.369147270001122,53560.3880004
2023-03-12,20:02:02.000,71,11080762,13885,0,1678651321,13091.486599439995,15.305705099999614,53560.45088448001
2023-03-12,20:02:03.000,71,11080806,13725,0,1678651322,13091.466390509995,15.263410320003459,53560.429923120006
2023-03-12,20:02:04.000,71,11080907,14245,0,1678651323,13091.466390509995,15.242262929998105,53560.29018072
2023-03-12,20:02:05.000,71,11080742,14245,0,1678651324,13091.49333574999,477.12240792000375,53560.42293600001
2023-03-12,20:02:06.000,71,11080815,13925,0,1678651325,13091.59438039999,15.122427720001724,53560.478832960005
2023-03-12,20:02:07.000,71,11080731,14085,0,1678651326,13091.567435159996,14.988494249999349,53560.41594888
2023-03-12,20:02:08.000,71,11080730,13965,0,1678651327,13091.62132564,15.051936420000857,53560.55569128
2023-03-12,20:02:09.000,71,11080790,13845,0,1678651328,13091.628061949996,15.016690770004061,53560.4928072
2023-03-12,20:02:10.000,71,11080777,13885,0,1678651329,13091.587644089996,14.967346860001271,53560.478832960005
2023-03-12,20:02:11.000,71,11080836,13885,0,1678651330,13091.55396253999,14.903904689999763,53560.548704160006
2023-03-12,20:02:12.000,71,11080735,13565,0,1678651331,13091.628061949996,14.854560780004249,53560.597614000006
2023-03-12,20:02:13.000,71,11080816,13845,0,1678651332,13091.628061949996,14.784069480003382,53560.55569128
2023-03-12,20:02:14.000,71,11080766,13925,0,1678651333,13091.61458932999,14.7981677400021,53560.5626784
2023-03-12,20:02:15.000,71,11080776,13925,0,1678651334,13091.634798259991,14.685381659997802,53560.61158824
2023-03-12,20:02:16.000,71,11080790,13925,0,1678651335,13091.668479809996,14.643086880001647,53560.67447232
2023-03-12,20:02:17.000,71,11080857,14005,0,1678651336,13091.61458932999,476.61487055999896,53560.62556248
2023-03-12,20:02:18.000,71,11080792,14085,0,1678651337,13091.68195243,14.62193949000357,53560.646523840005
2023-03-12,20:02:19.000,71,11080807,13845,0,1678651338,13091.64153457,14.579644710000139,53560.597614000006
2023-03-12,20:02:20.000,71,11080762,13845,0,1678651339,13091.607853019996,14.52325166999799,53560.65351096
2023-03-12,20:02:21.000,71,11080821,13885,0,1678651340,13091.6617435,476.43864231000043,53560.695433680004
2023-03-12,20:02:22.000,71,11080815,13725,0,1678651341,13091.762788150001,14.495055150000553,53560.78626624001
2023-03-12,20:02:23.000,71,11080760,13885,0,1678651342,13091.729106599996,476.41749492000235,53560.73735640001
2023-03-12,20:02:24.000,71,11080810,13965,0,1678651343,13091.58090778,14.431612979999045,53560.63953672001
2023-03-12,20:02:25.000,71,11080843,13925,0,1678651344,13091.64153457,14.354072549998818,53560.78626624001
2023-03-12,20:02:26.000,71,11080856,14245,0,1678651345,13091.60111671,14.290630380004586,53560.716395040006
2023-03-12,20:02:27.000,71,11080843,14045,0,1678651346,13091.587644089996,14.262433859999874,53560.75831776001
2023-03-12,20:02:28.000,71,11080805,13965,0,1678651347,13091.50007206,14.184893429999647,53560.70940792001
2023-03-12,20:02:29.000,71,11080711,14005,0,1678651348,13091.57417146999,14.11440212999878,53560.68145944
2023-03-12,20:02:30.000,71,11080733,14245,0,1678651349,13091.52028099,14.022763439999835,53560.744343520004
2023-03-12,20:02:31.000,71,11080805,14245,0,1678651350,13091.506808369995,14.022763439999835,53560.73036928
2023-03-12,20:02:32.000,71,11080757,14005,0,1678651351,13091.4596542,13.888829970004736,53560.70940792001
2023-03-12,20:02:33.000,71,11080773,14085,0,1678651352,13091.446181579995,13.860633450000023,53560.646523840005
2023-03-12,20:02:34.000,71,11080817,13965,0,1678651353,13091.33840062,13.797191279998515,53560.576652640004
2023-03-12,20:02:35.000,71,11080843,14005,0,1678651354,13091.35860955,13.797191279998515,53560.6325496
2023-03-12,20:02:36.000,71,11080762,13885,0,1678651355,13091.33166430999,13.797191279998515,53560.646523840005
2023-03-12,20:02:37.000,71,11080770,14045,0,1678651356,13091.425972649995,13.839486060001946,53560.63953672001
2023-03-12,20:02:38.000,71,11080868,13845,0,1678651357,13091.405763719995,13.811289540004509,53560.744343520004
2023-03-12,20:02:39.000,71,11080759,13925,0,1678651358,13091.43944527,13.895879100004095,53560.772292
2023-03-12,20:02:40.000,71,11080737,14005,0,1678651359,13091.405763719995,14.050959960004548,53560.68145944
2023-03-12,20:02:41.000,71,11080810,14245,0,1678651360,13091.4596542,476.0368419000006,53560.68145944
2023-03-12,20:02:42.000,71,11080787,13725,0,1678651361,13091.47986313,14.241286470001796,53560.7024208
2023-03-12,20:02:43.000,71,11080834,13845,0,1678651362,13091.55396253999,14.276532119998592,53560.73735640001
2023-03-12,20:02:44.000,71,11080814,13805,0,1678651363,13091.53375360999,476.3399544900021,53560.7024208
2023-03-12,20:02:45.000,71,11080859,13845,0,1678651364,13091.59438039999,14.473907760002476,53560.7024208
2023-03-12,20:02:46.000,71,11080845,13925,0,1678651365,13091.57417146999,14.51620253999863,53560.765304880006
2023-03-12,20:02:47.000,71,11080762,14045,0,1678651366,13091.68195243,14.61489036000421,53560.79325336
2023-03-12,20:02:48.000,71,11080761,14005,0,1678651367,13091.655007189991,476.6219196899983,53560.744343520004
2023-03-12,20:02:49.000,71,11080840,14165,0,1678651368,13091.62132564,14.74882382999931,53560.72338216
2023-03-12,20:02:50.000,71,11080838,13885,0,1678651369,13091.55396253999,14.777020350004022,53560.79325336
2023-03-12,20:02:51.000,71,11080717,13725,0,1678651370,13091.59438039999,14.762922089998028,53560.75831776001
2023-03-12,20:02:52.000,71,11080797,13765,0,1678651371,13091.53375360999,14.833413389998896,53560.8421632
2023-03-12,20:02:53.000,71,11080786,14005,0,1678651372,13091.45291788999,14.868659040002967,53560.765304880006
2023-03-12,20:02:54.000,71,11080729,13725,0,1678651373,13091.33840062,14.868659040002967,53560.79325336
2023-03-12,20:02:55.000,71,11080770,14085,0,1678651374,13091.31145537999,14.819315130000177,53560.772292
2023-03-12,20:02:56.000,71,11080776,14045,0,1678651375,13091.264301209994,14.882757300001686,53560.78626624001
2023-03-12,20:02:57.000,71,11080740,13965,0,1678651376,13091.223883349994,14.889806430001045,53560.79325336
2023-03-12,20:02:58.000,71,11080769,14325,0,1678651377,13091.149783939989,14.903904689999763,53560.75133064
2023-03-12,20:02:59.000,71,11080859,13965,0,1678651378,13091.021794049993,476.9179831500005,53560.716395040006
2023-03-12,20:03:00.000,71,11080809,13845,0,1678651379,13090.974639879998,14.97439599000063,53560.80024048
2023-03-12,20:03:01.000,71,11080787,14085,0,1678651380,13090.893804159998,14.918002949998481,53560.78626624001
2023-03-12,20:03:02.000,71,11080774,13805,0,1678651381,13090.954430949998,14.946199470003194,53560.765304880006
2023-03-12,20:03:03.000,71,11080827,13765,0,1678651382,13090.940958329993,14.92505207999784,53560.80024048
2023-03-12,20:03:04.000,71,11080743,13805,0,1678651383,13090.914013089998,14.896855560000404,53560.765304880006
2023-03-12,20:03:05.000,71,11080824,13725,0,1678651384,13090.907276780003,14.92505207999784,53560.7024208
2023-03-12,20:03:06.000,71,11080785,13885,0,1678651385,13090.893804159998,476.86159010999836,53560.6325496
2023-03-12,20:03:07.000,71,11080844,13845,0,1678651386,13091.001585119993,14.918002949998481,53560.73735640001
2023-03-12,20:03:08.000,71,11080793,13765,0,1678651387,13091.015057739998,14.903904689999763,53560.73735640001
2023-03-12,20:03:09.000,71,11080840,14085,0,1678651388,13091.062211909993,14.875708170002326,53560.62556248
2023-03-12,20:03:10.000,71,11080798,13885,0,1678651389,13091.055475599998,14.960297730001912,53560.70940792001
2023-03-12,20:03:11.000,71,11080799,13845,0,1678651390,13091.116102389999,14.995543379998708,53560.72338216
2023-03-12,20:03:12.000,71,11080755,13965,0,1678651391,13091.156520249999,15.009641640004702,53560.68145944
2023-03-12,20:03:13.000,71,11080805,14005,0,1678651392,13091.109366079989,15.087182069997652,53560.527742800004
2023-03-12,20:03:14.000,71,11080760,14085,0,1678651393,13091.169992869989,15.178820760003873,53560.72338216
2023-03-12,20:03:15.000,71,11080734,13805,0,1678651394,13091.089157149989,15.19996815000195,53560.53472992
2023-03-12,20:03:16.000,71,11080773,13965,0,1678651395,13091.122838699994,15.298655970000254,53560.6325496
2023-03-12,20:03:17.000,71,11080812,14005,0,1678651396,13091.183465489994,15.355049010002404,53560.65351096
2023-03-12,20:03:18.000,71,11080796,14165,0,1678651397,13091.129575009989,15.376196400000481,53560.61158824
2023-03-12,20:03:19.000,71,11080791,13965,0,1678651398,13091.089157149989,15.376196400000481,53560.695433680004
2023-03-12,20:03:20.000,71,11080736,14045,0,1678651399,13091.035266669998,15.474884219998785,53560.63953672001
2023-03-12,20:03:21.000,71,11080791,13925,0,1678651400,13091.001585119993,15.467835089999426,53560.62556248
2023-03-12,20:03:22.000,71,11080764,14005,0,1678651401,13090.988112499988,15.503080740003497,53560.70940792001
2023-03-12,20:03:23.000,71,11080762,13925,0,1678651402,13090.988112499988,15.573572040004365,53560.66049808
2023-03-12,20:03:24.000,71,11080820,13925,0,1678651403,13091.001585119993,15.580621170003724,53560.72338216
2023-03-12,20:03:25.000,71,11080734,14085,0,1678651404,13091.068948219989,15.686358120001387,53560.7024208
2023-03-12,20:03:26.000,71,11080886,13765,0,1678651405,13091.048739289989,15.756849420002254,53560.65351096
2023-03-12,20:03:27.000,71,11080839,13965,0,1678651406,13091.163256559994,15.911930280002707,53560.716395040006
2023-03-12,20:03:28.000,71,11080726,13925,0,1678651407,13091.196938109999,477.9824017799983,53560.716395040006
2023-03-12,20:03:29.000,71,11080788,13805,0,1678651408,13091.2575649,16.109305919999315,53560.716395040006
2023-03-12,20:03:30.000,71,11080759,13885,0,1678651409,13091.31145537999,478.18682655000157,53560.695433680004
2023-03-12,20:03:31.000,71,11080833,14165,0,1678651410,13091.43944527,940.1797576200042,53560.73735640001
2023-03-12,20:03:32.000,71,11080782,14045,0,1678651411,13091.466390509995,478.3278091500033,53560.73735640001
2023-03-12,20:03:33.000,71,11080769,14005,0,1678651412,13091.47312681999,16.4406150299983,53560.73036928
2023-03-12,20:03:34.000,71,11080761,13885,0,1678651413,13091.54048992,478.3912513200048,53560.75831776001
2023-03-12,20:03:35.000,71,11080767,13885,0,1678651414,13091.58090778,16.42651676999958,53560.73036928
2023-03-12,20:03:36.000,71,11080801,13965,0,1678651415,13091.58090778,16.377172860004066,53560.77927912
2023-03-12,20:03:37.000,71,11080805,14045,0,1678651416,13091.567435159996,16.327828950001276,53560.68145944
2023-03-12,20:03:38.000,71,11080774,14045,0,1678651417,13091.51354467999,16.25028852000105,53560.73735640001
2023-03-12,20:03:39.000,71,11080791,14005,0,1678651418,13091.425972649995,16.215042870004254,53560.67447232
2023-03-12,20:03:40.000,71,11080847,14005,0,1678651419,13091.31819169,16.0599620100038,53560.66748520001
2023-03-12,20:03:41.000,71,11080837,14085,0,1678651420,13091.39902741,16.01766723000037,53560.78626624001
2023-03-12,20:03:42.000,71,11080801,14005,0,1678651421,13091.33840062,15.876684629998636,53560.8421632
2023-03-12,20:03:43.000,71,11080771,13845,0,1678651422,13091.29798276,15.89078289000463,53560.70940792001
2023-03-12,20:03:44.000,71,11080819,14085,0,1678651423,13091.217147039999,15.869635499999276,53560.744343520004
2023-03-12,20:03:45.000,71,11080694,14045,0,1678651424,13091.21041072999,15.777996810000332,53560.772292
2023-03-12,20:03:46.000,71,11080786,14205,0,1678651425,13091.196938109999,477.7427313599983,53560.80024048
2023-03-12,20:03:47.000,71,11080739,14005,0,1678651426,13091.176729179999,15.777996810000332,53560.70940792001
2023-03-12,20:03:48.000,71,11080807,14085,0,1678651427,13091.136311319999,15.721603769998183,53560.77927912
2023-03-12,20:03:49.000,71,11080759,13805,0,1678651428,13091.129575009989,15.813242460004403,53560.78626624001
2023-03-12,20:03:50.000,71,11080858,14085,0,1678651429,13091.095893459998,15.820291590003762,53560.744343520004
2023-03-12,20:03:51.000,71,11080795,13845,0,1678651430,13091.223883349994,477.8343700500045,53560.80722760001
2023-03-12,20:03:52.000,71,11080720,14165,0,1678651431,13091.25082858999,15.911930280002707,53560.77927912
2023-03-12,20:03:53.000,71,11080841,14325,0,1678651432,13091.244092279994,15.926028540001425,53560.7024208
2023-03-12,20:03:54.000,71,11080742,13725,0,1678651433,13091.196938109999,15.982421580003574,53560.75831776001
2023-03-12,20:03:55.000,71,11080785,14045,0,1678651434,13091.304719069994,16.02471635999973,53560.79325336
2023-03-12,20:03:56.000,71,11080784,13805,0,1678651435,13091.237355969999,16.01061810000101,53560.65351096
2023-03-12,20:03:57.000,71,11080760,14085,0,1678651436,13091.25082858999,16.07406027000252,53560.73735640001
2023-03-12,20:03:58.000,71,11080817,14085,0,1678651437,13091.324927999995,478.01059830000304,53560.87709880001
2023-03-12,20:03:59.000,71,11080796,14005,0,1678651438,13091.37881848,16.06701114000316,53560.87011168
2023-03-12,20:04:00.000,71,11080909,13845,0,1678651439,13091.324927999995,15.982421580003574,53560.72338216
2023-03-12,20:04:01.000,71,11080646,13845,0,1678651440,13091.27103751999,16.0599620100038,53560.78626624001
2023-03-12,20:04:02.000,71,11080785,13965,0,1678651441,13091.27777383,15.940126800000144,53560.80024048
2023-03-12,20:04:03.000,71,11080766,14165,0,1678651442,13091.27103751999,16.06701114000316,53560.85613744001
2023-03-12,20:04:04.000,71,11080801,14005,0,1678651443,13091.31819169,15.989470710002934,53560.83517608001
2023-03-12,20:04:05.000,71,11080768,14165,0,1678651444,13091.183465489994,15.968323320004856,53560.863124560005
2023-03-12,20:04:06.000,71,11080793,13845,0,1678651445,13091.223883349994,477.89781221999874,53560.78626624001
2023-03-12,20:04:07.000,71,11080724,13845,0,1678651446,13091.21041072999,939.848448509998,53560.884085920006
2023-03-12,20:04:08.000,71,11080911,13845,0,1678651447,13091.143047629994,15.954225059998862,53560.77927912
2023-03-12,20:04:09.000,71,11080824,14005,0,1678651448,13091.048739289989,16.01061810000101,53560.82120184
2023-03-12,20:04:10.000,71,11080928,13885,0,1678651449,13090.988112499988,15.975372450004215,53560.80024048
2023-03-12,20:04:11.000,71,11080735,13925,0,1678651450,13090.974639879998,15.89078289000463,53560.72338216
2023-03-12,20:04:12.000,71,11080769,13925,0,1678651451,13090.967903569988,15.89078289000463,53560.8421632
2023-03-12,20:04:13.000,71,11080767,14205,0,1678651452,13091.015057739998,939.7638589499984,53560.772292
2023-03-12,20:04:14.000,71,11080850,13845,0,1678651453,13090.974639879998,15.820291590003762,53560.79325336
2023-03-12,20:04:15.000,71,11080729,13845,0,1678651454,13090.920749399993,15.78504593999969,53560.79325336
2023-03-12,20:04:16.000,71,11080830,13845,0,1678651455,13090.927485709988,15.714554639998823,53560.72338216
2023-03-12,20:04:17.000,71,11080764,14085,0,1678651456,13090.786023200002,15.735702030004177,53560.695433680004
2023-03-12,20:04:18.000,71,11080792,13685,0,1678651457,13090.880331539993,15.637014209998597,53560.765304880006
2023-03-12,20:04:19.000,71,11080777,14085,0,1678651458,13090.826441060002,477.6087978900032,53560.72338216
2023-03-12,20:04:20.000,71,11080789,13805,0,1678651459,13090.860122609993,15.644063339997956,53560.65351096
2023-03-12,20:04:21.000,71,11080735,13925,0,1678651460,13090.900540469993,15.545375519999652,53560.65351096
2023-03-12,20:04:22.000,71,11080820,13805,0,1678651461,13090.819704749993,15.56652290999773,53560.68145944
2023-03-12,20:04:23.000,71,11080805,13925,0,1678651462,13090.900540469993,15.587670300003083,53560.716395040006
2023-03-12,20:04:24.000,71,11080766,13805,0,1678651463,13090.873595229998,15.503080740003497,53560.73036928
2023-03-12,20:04:25.000,71,11080796,13765,0,1678651464,13090.759077959992,477.439618770004,53560.58363976
2023-03-12,20:04:26.000,71,11080775,13965,0,1678651465,13090.637824379992,15.467835089999426,53560.597614000006
2023-03-12,20:04:27.000,71,11080718,14045,0,1678651466,13090.671505929997,15.446687700001348,53560.576652640004
2023-03-12,20:04:28.000,71,11080740,13965,0,1678651467,13090.698451169992,15.411442050004553,53560.66748520001
2023-03-12,20:04:29.000,71,11080734,13845,0,1678651468,13090.583933900001,15.369147270001122,53560.66748520001
2023-03-12,20:04:30.000,71,11080789,13925,0,1678651469,13090.550252349996,15.38324552999984,53560.6325496
2023-03-12,20:04:31.000,71,11080760,13725,0,1678651470,13090.516570799991,477.3620783400038,53560.68145944
2023-03-12,20:04:32.000,71,11080827,13725,0,1678651471,13090.42226246,15.467835089999426,53560.65351096
2023-03-12,20:04:33.000,71,11080787,13925,0,1678651472,13090.267327329995,15.531277260000934,53560.55569128
2023-03-12,20:04:34.000,71,11080800,14085,0,1678651473,13090.17301898999,15.474884219998785,53560.54171704001
2023-03-12,20:04:35.000,71,11080816,13965,0,1678651474,13090.05850172,477.50306093999825,53560.51376856
2023-03-12,20:04:36.000,71,11080766,13765,0,1678651475,13090.03829279,15.56652290999773,53560.55569128
2023-03-12,20:04:37.000,71,11080758,14005,0,1678651476,13089.950720759989,15.538326390000293,53560.59062688001
2023-03-12,20:04:38.000,71,11080692,14005,0,1678651477,13089.910302899989,477.56650310999976,53560.597614000006
2023-03-12,20:04:39.000,71,11080726,13885,0,1678651478,13089.822730869993,15.573572040004365,53560.59062688001
2023-03-12,20:04:40.000,71,11080877,13805,0,1678651479,13089.890093969989,15.594719430002442,53560.548704160006
2023-03-12,20:04:41.000,71,11080739,13765,0,1678651480,13089.842939799993,15.601768560001801,53560.48582008
2023-03-12,20:04:42.000,71,11080822,14005,0,1678651481,13089.876621349998,15.580621170003724,53560.44389736
2023-03-12,20:04:43.000,71,11080765,13885,0,1678651482,13089.815994559998,15.644063339997956,53560.53472992
2023-03-12,20:04:44.000,71,11080798,13925,0,1678651483,13089.923775519994,477.56650310999976,53560.49979432001
2023-03-12,20:04:45.000,71,11080864,13885,0,1678651484,13090.01134754999,477.66519092999806,53560.51376856
2023-03-12,20:04:46.000,71,11080829,13925,0,1678651485,13090.07871065,15.742751160003536,53560.4578716
2023-03-12,20:04:47.000,71,11080776,14045,0,1678651486,13090.09891958,477.8061735299998,53560.51376856
2023-03-12,20:04:48.000,71,11080777,14045,0,1678651487,13090.15281005999,15.89078289000463,53560.548704160006
2023-03-12,20:04:49.000,71,11080770,13885,0,1678651488,13090.186491609995,16.01766723000037,53560.59062688001
2023-03-12,20:04:50.000,71,11080774,13925,0,1678651489,13090.206700539995,16.116355049998674,53560.52075568001
2023-03-12,20:04:51.000,71,11080788,13925,0,1678651490,13090.23364577999,16.25028852000105,53560.4578716
2023-03-12,20:04:52.000,71,11080788,14085,0,1678651491,13090.287536259995,16.3066815600032,53560.46485872
2023-03-12,20:04:53.000,71,11080741,14085,0,1678651492,13090.368371979996,16.405369380001503,53560.548704160006
2023-03-12,20:04:54.000,71,11080788,14285,0,1678651493,13090.408789839996,16.53225372000452,53560.597614000006
2023-03-12,20:04:55.000,71,11080790,14245,0,1678651494,13090.348163049995,16.6520889300009,53560.60460112
2023-03-12,20:04:56.000,71,11080785,14005,0,1678651495,13090.36163567,478.76485520999995,53560.58363976
2023-03-12,20:04:57.000,71,11080870,13725,0,1678651496,13090.307745189995,16.962250650001806,53560.55569128
2023-03-12,20:04:58.000,71,11080799,14245,0,1678651497,13090.34142674,17.07503672999883,53560.6325496
2023-03-12,20:04:59.000,71,11080701,14165,0,1678651498,13090.388580909996,17.082085859998188,53560.60460112
2023-03-12,20:05:00.000,71,11080798,14085,0,1678651499,13090.247118399995,17.201921070001845,53560.49979432001
2023-03-12,20:05:01.000,71,11080786,14125,0,1678651500,13090.33469042999,17.223068459999922,53560.54171704001
2023-03-12,20:05:02.000,71,11080870,13845,0,1678651501,13090.36163567,17.23716671999864,53560.60460112
2023-03-12,20:05:03.000,71,11080871,13805,0,1678651502,13090.40205353,17.27946150000207,53560.61158824
2023-03-12,20:05:04.000,71,11080744,13805,0,1678651503,13090.39531721999,479.30763822000154,53560.68844656001
2023-03-12,20:05:05.000,71,11080785,13885,0,1678651504,13090.34142674,479.30763822000154,53560.62556248
2023-03-12,20:05:06.000,71,11080818,13925,0,1678651505,13090.32121781,17.378149320000375,53560.6325496
2023-03-12,20:05:07.000,71,11080764,13965,0,1678651506,13090.33469042999,17.34995280000294,53560.55569128
2023-03-12,20:05:08.000,71,11080863,14085,0,1678651507,13090.307745189995,17.392247579999093,53560.63953672001
2023-03-12,20:05:09.000,71,11080759,13965,0,1678651508,13090.307745189995,17.28651063000143,53560.66748520001
2023-03-12,20:05:10.000,71,11080786,13965,0,1678651509,13090.30100888,17.251264980004635,53560.68145944
2023-03-12,20:05:11.000,71,11080773,14325,0,1678651510,13090.27406363999,17.11733151000226,53560.62556248
2023-03-12,20:05:12.000,71,11080799,14285,0,1678651511,13090.28079995,17.06093847000011,53560.6325496
2023-03-12,20:05:13.000,71,11080770,14085,0,1678651512,13090.22017316,16.969299780001165,53560.597614000006
2023-03-12,20:05:14.000,71,11080836,13925,0,1678651513,13090.206700539995,16.927004999997735,53560.66049808
2023-03-12,20:05:15.000,71,11080847,14005,0,1678651514,13090.11912851,16.87061196000286,53560.5626784
2023-03-12,20:05:16.000,71,11080698,13845,0,1678651515,13090.018083859999,16.764875009997922,53560.49979432001
2023-03-12,20:05:17.000,71,11080796,13765,0,1678651516,13090.07871065,16.6520889300009,53560.60460112
2023-03-12,20:05:18.000,71,11080861,13925,0,1678651517,13090.024820169994,16.673236319998978,53560.60460112
2023-03-12,20:05:19.000,71,11080745,14045,0,1678651518,13089.984402309994,16.574548500000674,53560.61857536001
2023-03-12,20:05:20.000,71,11080840,13885,0,1678651519,13089.99113861999,16.447664159997657,53560.5626784
2023-03-12,20:05:21.000,71,11080838,13885,0,1678651520,13089.930511829989,16.489958940001088,53560.61857536001
2023-03-12,20:05:22.000,71,11080784,13885,0,1678651521,13089.930511829989,16.48290981000173,53560.54171704001
2023-03-12,20:05:23.000,71,11080740,13685,0,1678651522,13089.910302899989,16.47586068000237,53560.58363976
2023-03-12,20:05:24.000,71,11080895,14085,0,1678651523,13089.923775519994,16.42651676999958,53560.478832960005
2023-03-12,20:05:25.000,71,11080714,13885,0,1678651524,13090.004611239994,16.46176242000365,53560.49979432001
2023-03-12,20:05:26.000,71,11080808,13805,0,1678651525,13090.15281005999,16.497008070000447,53560.56966552001
2023-03-12,20:05:27.000,71,11080859,14005,0,1678651526,13090.186491609995,16.6520889300009,53560.695433680004
2023-03-12,20:05:28.000,71,11080766,14085,0,1678651527,13090.07197433999,16.64503980000154,53560.548704160006
2023-03-12,20:05:29.000,71,11080824,13885,0,1678651528,13090.26059102,478.6379708700042,53560.646523840005
2023-03-12,20:05:30.000,71,11080825,14045,0,1678651529,13090.39531721999,16.771924140004558,53560.66748520001
2023-03-12,20:05:31.000,71,11080798,13925,0,1678651530,13090.408789839996,478.79305173000466,53560.61158824
2023-03-12,20:05:32.000,71,11080769,14005,0,1678651531,13090.48288925,16.905857609999657,53560.58363976
2023-03-12,20:05:33.000,71,11080815,13885,0,1678651532,13090.543516040001,16.990447169999243,53560.646523840005
2023-03-12,20:05:34.000,71,11080751,14205,0,1678651533,13090.651296999997,17.046840210001392,53560.73036928
2023-03-12,20:05:35.000,71,11080797,14165,0,1678651534,13090.651296999997,479.0679678000015,53560.772292
2023-03-12,20:05:36.000,71,11080814,14005,0,1678651535,13090.671505929997,17.187822810003127,53560.82120184
2023-03-12,20:05:37.000,71,11080758,14125,0,1678651536,13090.610879139997,17.223068459999922,53560.75831776001
2023-03-12,20:05:38.000,71,11080835,13925,0,1678651537,13090.597406519992,17.32880541000486,53560.78626624001
2023-03-12,20:05:39.000,71,11080757,14085,0,1678651538,13090.624351760001,17.30060889000015,53560.79325336
2023-03-12,20:05:40.000,71,11080750,13925,0,1678651539,13090.530043419996,17.371100190001016,53560.8421632
2023-03-12,20:05:41.000,71,11080768,13965,0,1678651540,13090.44247139,17.378149320000375,53560.80722760001
2023-03-12,20:05:42.000,71,11080811,14005,0,1678651541,13090.530043419996,17.32880541000486,53560.87011168
2023-03-12,20:05:43.000,71,11080700,13885,0,1678651542,13090.46268032,17.357001930002298,53560.863124560005
2023-03-12,20:05:44.000,71,11080747,13925,0,1678651543,13090.3818446,17.364051060001657,53560.82818896
2023-03-12,20:05:45.000,71,11080679,13965,0,1678651544,13090.40205353,17.357001930002298,53560.84915032
2023-03-12,20:05:46.000,71,11080776,14005,0,1678651545,13090.35489935999,17.34290367000358,53560.85613744001
2023-03-12,20:05:47.000,71,11080830,13925,0,1678651546,13090.388580909996,17.29355976000079,53560.814214720005
2023-03-12,20:05:48.000,71,11080857,13885,0,1678651547,13090.36163567,17.216019330000563,53560.863124560005
2023-03-12,20:05:49.000,71,11080810,13845,0,1678651548,13090.428998769996,17.17372455000441,53560.912034400004
2023-03-12,20:05:50.000,71,11080745,13685,0,1678651549,13090.348163049995,17.145528029999696,53560.73036928
2023-03-12,20:05:51.000,71,11080763,14085,0,1678651550,13090.496361869991,17.032741950002674,53560.96094424
2023-03-12,20:05:52.000,71,11080752,13885,0,1678651551,13090.523307110001,16.94110326000373,53560.87011168
2023-03-12,20:05:53.000,71,11080745,13925,0,1678651552,13090.563724970001,16.83536630999879,53560.92600864001
2023-03-12,20:05:54.000,71,11080786,13845,0,1678651553,13090.509834489996,478.66616739000165,53560.8421632
2023-03-12,20:05:55.000,71,11080759,14005,0,1678651554,13090.570461279996,478.60272522000014,53560.814214720005
2023-03-12,20:05:56.000,71,11080777,13965,0,1678651555,13090.523307110001,478.58157783000206,53560.83517608001
2023-03-12,20:05:57.000,71,11080810,13965,0,1678651556,13090.530043419996,16.41241851000086,53560.884085920006
2023-03-12,20:05:58.000,71,11080741,13965,0,1678651557,13090.536779729991,16.43356589999894,53560.912034400004
2023-03-12,20:05:59.000,71,11080784,13965,0,1678651558,13090.469416629996,16.278485039998486,53560.89806016
2023-03-12,20:06:00.000,71,11080698,13845,0,1678651559,13090.388580909996,16.20094460999826,53560.863124560005
2023-03-12,20:06:01.000,71,11080742,14005,0,1678651560,13090.39531721999,16.207993740004895,53560.94697
2023-03-12,20:06:02.000,71,11080809,13845,0,1678651561,13090.35489935999,16.18684634999954,53560.94697
2023-03-12,20:06:03.000,71,11080786,13925,0,1678651562,13090.307745189995,16.18684634999954,53560.85613744001
2023-03-12,20:06:04.000,71,11080823,14045,0,1678651563,13090.226909469995,478.2009248100003,53560.90504728001
2023-03-12,20:06:05.000,71,11080741,13965,0,1678651564,13090.186491609995,16.334878080000635,53560.83517608001
2023-03-12,20:06:06.000,71,11080854,13965,0,1678651565,13090.21343684999,478.3278091500033,53560.97491848001
2023-03-12,20:06:07.000,71,11080745,14085,0,1678651566,13090.23364577999,16.41946764000022,53560.93998288
2023-03-12,20:06:08.000,71,11080787,13965,0,1678651567,13090.1797553,16.623892410003464,53560.89806016
2023-03-12,20:06:09.000,71,11080847,13965,0,1678651568,13090.19322791999,16.687334579997696,53560.87011168
2023-03-12,20:06:10.000,71,11080765,13885,0,1678651569,13090.21343684999,16.793071530002635,53560.82818896
2023-03-12,20:06:11.000,71,11080773,13965,0,1678651570,13090.206700539995,16.962250650001806,53560.814214720005
2023-03-12,20:06:12.000,71,11080812,13965,0,1678651571,13090.206700539995,17.131429770000977,53560.79325336
2023-03-12,20:06:13.000,71,11080825,14125,0,1678651572,13090.24038209,17.258314110003994,53560.87709880001
2023-03-12,20:06:14.000,71,11080754,13845,0,1678651573,13090.327954119995,479.3781295200024,53560.91902152
2023-03-12,20:06:15.000,71,11080832,13805,0,1678651574,13090.226909469995,17.51913192000211,53560.82120184
2023-03-12,20:06:16.000,71,11080717,14005,0,1678651575,13090.21343684999,17.631917999999132,53560.84915032
2023-03-12,20:06:17.000,71,11080685,13845,0,1678651576,13090.24038209,17.772900600000867,53560.85613744001
2023-03-12,20:06:18.000,71,11080805,14085,0,1678651577,13090.19996423,17.822244510003657,53560.772292
2023-03-12,20:06:19.000,71,11080865,13645,0,1678651578,13090.226909469995,17.850441030001093,53560.765304880006
2023-03-12,20:06:20.000,71,11080780,14085,0,1678651579,13090.19322791999,17.87863754999853,53560.82818896
2023-03-12,20:06:21.000,71,11080839,13925,0,1678651580,13090.13933744,17.850441030001093,53560.78626624001
2023-03-12,20:06:22.000,71,11080802,13885,0,1678651581,13090.07871065,17.829293640003016,53560.744343520004
2023-03-12,20:06:23.000,71,11080833,13885,0,1678651582,13090.004611239994,17.73765495000407,53560.716395040006
2023-03-12,20:06:24.000,71,11080823,13725,0,1678651583,13090.045029099994,17.7024093,53560.80722760001
2023-03-12,20:06:25.000,71,11080791,14085,0,1678651584,13089.910302899989,17.589623220002977,53560.75133064
2023-03-12,20:06:26.000,71,11080753,13925,0,1678651585,13089.782313009993,17.497984530004032,53560.54171704001
2023-03-12,20:06:27.000,71,11080772,13645,0,1678651586,13089.809258249988,17.441591490001883,53560.63953672001
2023-03-12,20:06:28.000,71,11080786,14045,0,1678651587,13089.762104079993,17.27946150000207,53560.68844656001
2023-03-12,20:06:29.000,71,11080863,14005,0,1678651588,13089.721686219993,17.258314110003994,53560.66049808
2023-03-12,20:06:30.000,71,11080729,14045,0,1678651589,13089.681268359993,17.208970200001204,53560.66748520001
2023-03-12,20:06:31.000,71,11080772,13925,0,1678651590,13089.701477289993,17.082085859998188,53560.52075568001
2023-03-12,20:06:32.000,71,11080755,13805,0,1678651591,13089.735158839998,17.039791080002033,53560.576652640004
2023-03-12,20:06:33.000,71,11080730,13925,0,1678651592,13089.688004670003,17.082085859998188,53560.527742800004
2023-03-12,20:06:34.000,71,11080906,13925,0,1678651593,13089.688004670003,16.948152390003088,53560.47184584001
2023-03-12,20:06:35.000,71,11080934,13965,0,1678651594,13089.681268359993,16.948152390003088,53560.33210344001
2023-03-12,20:06:36.000,71,11080847,14125,0,1678651595,13089.667795740002,16.84241543999815,53560.45088448001
2023-03-12,20:06:37.000,71,11080852,13885,0,1678651596,13089.728422529988,16.814218920000712,53560.3880004
2023-03-12,20:06:38.000,71,11080849,14085,0,1678651597,13089.762104079993,16.757825879998563,53560.527742800004
2023-03-12,20:06:39.000,71,11080847,13885,0,1678651598,13089.735158839998,16.722580230001768,53560.4928072
2023-03-12,20:06:40.000,71,11080716,13965,0,1678651599,13089.674532049998,478.5956760900008,53560.47184584001
2023-03-12,20:06:41.000,71,11080776,13965,0,1678651600,13089.741895149993,16.637990670002182,53560.42293600001
2023-03-12,20:06:42.000,71,11080707,13965,0,1678651601,13089.728422529988,16.560450240001956,53560.44389736
2023-03-12,20:06:43.000,71,11080816,14045,0,1678651602,13089.755367769998,16.588646759999392,53560.381013280006
2023-03-12,20:06:44.000,71,11080796,14085,0,1678651603,13089.721686219993,16.60274501999811,53560.3880004
2023-03-12,20:06:45.000,71,11080769,13765,0,1678651604,13089.762104079993,16.588646759999392,53560.360051920004
2023-03-12,20:06:46.000,71,11080799,13925,0,1678651605,13089.782313009993,16.60274501999811,53560.40197464001
2023-03-12,20:06:47.000,71,11080767,14245,0,1678651606,13089.836203489998,16.70848197000305,53560.45088448001
2023-03-12,20:06:48.000,71,11080814,14245,0,1678651607,13089.829467179989,16.757825879998563,53560.40197464001
2023-03-12,20:06:49.000,71,11080784,14125,0,1678651608,13089.869885039989,478.8212482500021,53560.478832960005
2023-03-12,20:06:50.000,71,11080743,14005,0,1678651609,13089.863148729994,478.94813258999784,53560.41594888
2023-03-12,20:06:51.000,71,11080792,13925,0,1678651610,13089.896830279999,17.11733151000226,53560.40197464001
2023-03-12,20:06:52.000,71,11080831,14045,0,1678651611,13089.903566589994,17.258314110003994,53560.41594888
2023-03-12,20:06:53.000,71,11080739,14125,0,1678651612,13090.01134754999,17.434542360002524,53560.46485872
2023-03-12,20:06:54.000,71,11080814,14085,0,1678651613,13090.09218326999,17.63896712999849,53560.50678144
2023-03-12,20:06:55.000,71,11080727,13845,0,1678651614,13090.13260112999,17.801097119998303,53560.548704160006
2023-03-12,20:06:56.000,71,11080743,14125,0,1678651615,13090.09891958,17.956177979998756,53560.52075568001
2023-03-12,20:06:57.000,71,11080724,14085,0,1678651616,13090.03829279,18.13945536000392,53560.46485872
2023-03-12,20:06:58.000,71,11080878,13765,0,1678651617,13090.13933744,18.28748708999774,53560.548704160006
2023-03-12,20:06:59.000,71,11080838,14165,0,1678651618,13090.05850172,18.37912578000396,53560.4578716
2023-03-12,20:07:00.000,71,11080754,13925,0,1678651619,13090.065238029994,18.456666210004187,53560.47184584001
2023-03-12,20:07:01.000,71,11080788,13885,0,1678651620,13090.018083859999,18.449617080004828,53560.46485872
2023-03-12,20:07:02.000,71,11080755,14005,0,1678651621,13089.950720759989,18.639943590002076,53560.5626784
2023-03-12,20:07:03.000,71,11080700,14245,0,1678651622,13089.943984449994,18.625845330003358,53560.548704160006
2023-03-12,20:07:04.000,71,11080792,14085,0,1678651623,13089.869885039989,18.68223836999823,53560.56966552001
2023-03-12,20:07:05.000,71,11080759,14045,0,1678651624,13089.748631459988,18.73158228000102,53560.44389736
2023-03-12,20:07:06.000,71,11080778,14205,0,1678651625,13089.674532049998,18.717484020002303,53560.429923120006
2023-03-12,20:07:07.000,71,11080770,14005,0,1678651626,13089.667795740002,18.689287500004866,53560.381013280006
2023-03-12,20:07:08.000,71,11080809,14085,0,1678651627,13089.627377880002,18.717484020002303,53560.429923120006
2023-03-12,20:07:09.000,71,11080774,14165,0,1678651628,13089.533069539997,18.73158228000102,53560.32511632
2023-03-12,20:07:10.000,71,11080803,14165,0,1678651629,13089.425288580002,18.717484020002303,53560.30415496001
2023-03-12,20:07:11.000,71,11080796,14085,0,1678651630,13089.445497510002,18.675189239998872,53560.36703904
2023-03-12,20:07:12.000,71,11080743,14125,0,1678651631,13089.290562379996,18.689287500004866,53560.28319360001
2023-03-12,20:07:13.000,71,11080743,13925,0,1678651632,13089.169308799996,18.661090980000154,53560.29716784
2023-03-12,20:07:14.000,71,11080854,13885,0,1678651633,13089.04131891,18.590599679999286,53560.143451200005
2023-03-12,20:07:15.000,71,11080843,14165,0,1678651634,13088.91332901999,18.597648809998645,53560.15043832
2023-03-12,20:07:16.000,71,11080773,13765,0,1678651635,13088.819020679999,18.56240316000185,53560.15043832
2023-03-12,20:07:17.000,71,11080872,13725,0,1678651636,13088.563040899993,18.5060101199997,53560.11550272001
2023-03-12,20:07:18.000,71,11080818,14045,0,1678651637,13088.515886729998,18.39322404000268,53560.11550272001
2023-03-12,20:07:19.000,71,11080784,14165,0,1678651638,13088.435051009998,18.407322300001397,53560.10152848
2023-03-12,20:07:20.000,71,11080783,13765,0,1678651639,13088.239698019992,18.315683610002452,53560.01069592
2023-03-12,20:07:21.000,71,11080728,14045,0,1678651640,13088.091499199996,18.259290570000303,53559.84300504
2023-03-12,20:07:22.000,71,11080773,13925,0,1678651641,13087.96350931,18.188799269999436,53559.83601792
2023-03-12,20:07:23.000,71,11080734,13885,0,1678651642,13087.85572834999,18.160602750002,53559.80108232001
2023-03-12,20:07:24.000,71,11080765,13725,0,1678651643,13087.78162894,18.033718409998983,53559.78012096001
2023-03-12,20:07:25.000,71,11080786,13805,0,1678651644,13087.65363904999,17.963227109998115,53559.78012096001
2023-03-12,20:07:26.000,71,11080807,14005,0,1678651645,13087.55259439999,17.949128849999397,53559.64736568
2023-03-12,20:07:27.000,71,11080863,14085,0,1678651646,13087.586275949994,17.857490160000452,53559.70326264001
2023-03-12,20:07:28.000,71,11080812,14085,0,1678651647,13087.55259439999,17.801097119998303,53559.66133992001
2023-03-12,20:07:29.000,71,11080699,13645,0,1678651648,13087.458286059998,17.716507559998718,53559.55653312
2023-03-12,20:07:30.000,71,11080827,13885,0,1678651649,13087.451549749989,17.75175321000279,53559.55653312
2023-03-12,20:07:31.000,71,11080697,13885,0,1678651650,13087.444813439994,17.610770610001055,53559.50762328
2023-03-12,20:07:32.000,71,11080844,13925,0,1678651651,13087.485231299994,479.6107508100031,53559.55653312
2023-03-12,20:07:33.000,71,11080733,14085,0,1678651652,13087.512176539989,17.64601625999785,53559.50063616
2023-03-12,20:07:34.000,71,11080765,13965,0,1678651653,13087.65363904999,17.533230180000828,53559.59845584
2023-03-12,20:07:35.000,71,11080736,13685,0,1678651654,13087.69405690999,17.51913192000211,53559.55653312
2023-03-12,20:07:36.000,71,11080724,13885,0,1678651655,13087.74121108,17.57552496000426,53559.48666192
2023-03-12,20:07:37.000,71,11080713,13925,0,1678651656,13087.75468369999,17.540279310000187,53559.50063616
2023-03-12,20:07:38.000,71,11080818,14005,0,1678651657,13087.76142001,17.46978800999932,53559.542558880006
2023-03-12,20:07:39.000,71,11080850,14165,0,1678651658,13087.768156319995,17.483886269998038,53559.46570056001
2023-03-12,20:07:40.000,71,11080835,14045,0,1678651659,13087.73447476999,17.448640620001242,53559.43775208
2023-03-12,20:07:41.000,71,11080846,14085,0,1678651660,13087.73447476999,17.427493230003165,53559.51461040001
2023-03-12,20:07:42.000,71,11080718,14045,0,1678651661,13087.68058429,17.40634583999781,53559.570507360004
2023-03-12,20:07:43.000,71,11080782,14165,0,1678651662,13087.646902739994,17.34995280000294,53559.51461040001
2023-03-12,20:07:44.000,71,11080812,13965,0,1678651663,13087.586275949994,17.357001930002298,53559.51461040001
2023-03-12,20:07:45.000,71,11080826,14125,0,1678651664,13087.505440229994,17.28651063000143,53559.43775208
2023-03-12,20:07:46.000,71,11080731,14165,0,1678651665,13087.397659269998,17.223068459999922,53559.45871344
2023-03-12,20:07:47.000,71,11080746,14045,0,1678651666,13087.357241409998,17.159626289998414,53559.374868000006
2023-03-12,20:07:48.000,71,11080805,13925,0,1678651667,13087.283141999993,479.0327221500047,53559.402816480004
2023-03-12,20:07:49.000,71,11080816,14005,0,1678651668,13087.222515209993,17.00454542999796,53559.4098036
2023-03-12,20:07:50.000,71,11080789,13925,0,1678651669,13087.188833660002,16.89175935000094,53559.43076496
2023-03-12,20:07:51.000,71,11080786,14125,0,1678651670,13087.188833660002,16.84241543999815,53559.41679072001
2023-03-12,20:07:52.000,71,11080750,14085,0,1678651671,13087.134943179997,16.71553110000241,53559.39582936001
2023-03-12,20:07:53.000,71,11080814,14085,0,1678651672,13087.081052699992,16.680285449998337,53559.36788088001
2023-03-12,20:07:54.000,71,11080756,14205,0,1678651673,13087.047371150002,16.609794150004745,53559.304996800005
2023-03-12,20:07:55.000,71,11080789,13885,0,1678651674,13087.054107459997,16.609794150004745,53559.31198392
2023-03-12,20:07:56.000,71,11080800,13965,0,1678651675,13087.067580080002,16.53225372000452,53559.402816480004
2023-03-12,20:07:57.000,71,11080773,14045,0,1678651676,13087.148415800002,16.623892410003464,53559.38884224
2023-03-12,20:07:58.000,71,11080777,14005,0,1678651677,13087.215778899998,478.61682347999886,53559.423777840006
2023-03-12,20:07:59.000,71,11080801,13805,0,1678651678,13087.296614619998,16.70848197000305,53559.34691952001
2023-03-12,20:08:00.000,71,11080830,14165,0,1678651679,13087.303350929993,16.771924140004558,53559.36788088001
2023-03-12,20:08:01.000,71,11080803,14045,0,1678651680,13087.363977719993,16.912906739999016,53559.34691952001
2023-03-12,20:08:02.000,71,11080791,14085,0,1678651681,13087.417868199998,17.00454542999796,53559.31897104
2023-03-12,20:08:03.000,71,11080854,14045,0,1678651682,13087.525649159994,17.11733151000226,53559.29800968001
2023-03-12,20:08:04.000,71,11080784,14205,0,1678651683,13087.545858089994,17.23011758999928,53559.374868000006
2023-03-12,20:08:05.000,71,11080793,13965,0,1678651684,13087.6199575,17.30060889000015,53559.36788088001
2023-03-12,20:08:06.000,71,11080772,14085,0,1678651685,13087.707529529995,17.321756279998226,53559.46570056001
2023-03-12,20:08:07.000,71,11080770,14085,0,1678651686,13087.77489262999,17.4556897500006,53559.45871344
2023-03-12,20:08:08.000,71,11080769,14005,0,1678651687,13087.808574179995,17.497984530004032,53559.50762328
2023-03-12,20:08:09.000,71,11080789,14045,0,1678651688,13087.848992039995,17.561426699998265,53559.45172632
2023-03-12,20:08:10.000,71,11080803,13925,0,1678651689,13087.848992039995,17.653065390004485,53559.48666192
2023-03-12,20:08:11.000,71,11080790,14085,0,1678651690,13087.90288252,17.69536017000064,53559.50063616
2023-03-12,20:08:12.000,71,11080798,14085,0,1678651691,13087.91635513999,17.723556689998077,53559.57749448
2023-03-12,20:08:13.000,71,11080798,13925,0,1678651692,13087.950036689996,17.829293640003016,53559.62640432
2023-03-12,20:08:14.000,71,11080773,13965,0,1678651693,13087.990454549996,17.906834070003242,53559.640378560005
2023-03-12,20:08:15.000,71,11080757,14045,0,1678651694,13087.94330038,17.991423630002828,53559.58448160001
2023-03-12,20:08:16.000,71,11080793,14085,0,1678651695,13087.91635513999,18.09716058000049,53559.58448160001
2023-03-12,20:08:17.000,71,11080743,13925,0,1678651696,13087.80183787,18.188799269999436,53559.53557176001
2023-03-12,20:08:18.000,71,11080788,13925,0,1678651697,13087.727738459995,18.259290570000303,53559.55653312
2023-03-12,20:08:19.000,71,11080847,14005,0,1678651698,13087.68058429,18.414371430000756,53559.52858464
2023-03-12,20:08:20.000,71,11080813,14005,0,1678651699,13087.57280332999,18.49896099000034,53559.50762328
2023-03-12,20:08:21.000,71,11080809,14165,0,1678651700,13087.444813439994,18.625845330003358,53559.521597520004
2023-03-12,20:08:22.000,71,11080797,14165,0,1678651701,13087.458286059998,18.73863141000038,53559.591468720006
2023-03-12,20:08:23.000,71,11080814,13925,0,1678651702,13087.310087239988,18.823220969999966,53559.570507360004
2023-03-12,20:08:24.000,71,11080808,13805,0,1678651703,13087.235987829998,18.886663140001474,53559.50762328
2023-03-12,20:08:25.000,71,11080717,13805,0,1678651704,13087.141679489992,18.9642035700017,53559.4796748
2023-03-12,20:08:26.000,71,11080795,14045,0,1678651705,13087.027162220002,18.97125270000106,53559.39582936001
2023-03-12,20:08:27.000,71,11080773,14085,0,1678651706,13086.865490780001,18.97830183000042,53559.374868000006
2023-03-12,20:08:28.000,71,11080797,13885,0,1678651707,13086.84528185,18.95715444000234,53559.39582936001
2023-03-12,20:08:29.000,71,11080741,13765,0,1678651708,13086.76444613,18.9642035700017,53559.28403544
2023-03-12,20:08:30.000,71,11080773,13925,0,1678651709,13086.71729195999,18.90781052999955,53559.22813848001
2023-03-12,20:08:31.000,71,11080707,13885,0,1678651710,13086.67687409999,18.886663140001474,53559.26307408
2023-03-12,20:08:32.000,71,11080813,14125,0,1678651711,13086.690346719995,18.78092619000381,53559.235125600004
2023-03-12,20:08:33.000,71,11080786,14325,0,1678651712,13086.60277469,18.78092619000381,53559.15826728001
2023-03-12,20:08:34.000,71,11080743,14005,0,1678651713,13086.629719929995,18.68223836999823,53559.11634456
2023-03-12,20:08:35.000,71,11080735,13925,0,1678651714,13086.69708302999,18.590599679999286,53559.088396080006
2023-03-12,20:08:36.000,71,11080736,14165,0,1678651715,13086.71729195999,18.54830490000313,53559.13031880001
2023-03-12,20:08:37.000,71,11080823,14085,0,1678651716,13086.777918749991,18.449617080004828,53559.14429304
2023-03-12,20:08:38.000,71,11080819,14245,0,1678651717,13086.885699710001,18.357978389998607,53559.15128016
2023-03-12,20:08:39.000,71,11080795,14045,0,1678651718,13086.831809229996,18.294536220004375,53559.0953832
2023-03-12,20:08:40.000,71,11080823,14045,0,1678651719,13086.946326500001,18.216995790004148,53559.12333168
2023-03-12,20:08:41.000,71,11080852,13965,0,1678651720,13086.905908640001,18.188799269999436,53559.088396080006
2023-03-12,20:08:42.000,71,11080815,14125,0,1678651721,13087.000216979992,18.160602750002,53559.07442184
2023-03-12,20:08:43.000,71,11080812,14245,0,1678651722,13086.966535430001,18.15355362000264,53559.0953832
2023-03-12,20:08:44.000,71,11080834,14005,0,1678651723,13086.946326500001,18.14650449000328,53559.10237032
2023-03-12,20:08:45.000,71,11080751,14085,0,1678651724,13086.953062809996,18.125357099997927,53559.04647336
2023-03-12,20:08:46.000,71,11080761,14125,0,1678651725,13087.020425909992,18.14650449000328,53559.15128016
2023-03-12,20:08:47.000,71,11080735,13965,0,1678651726,13086.993480669997,18.188799269999436,53559.13031880001
2023-03-12,20:08:48.000,71,11080785,14085,0,1678651727,13086.959799119992,18.238143180002226,53559.137305920005
2023-03-12,20:08:49.000,71,11080808,14405,0,1678651728,13086.912644949996,18.350929259999248,53559.137305920005
2023-03-12,20:08:50.000,71,11080754,14125,0,1678651729,13086.858754469991,18.407322300001397,53559.06044760001
2023-03-12,20:08:51.000,71,11080749,14245,0,1678651730,13086.865490780001,18.51305924999906,53559.03249912001
2023-03-12,20:08:52.000,71,11080759,14285,0,1678651731,13086.892436019996,18.527157509997778,53559.03249912001
2023-03-12,20:08:53.000,71,11080796,14045,0,1678651732,13087.000216979992,18.597648809998645,53559.12333168
2023-03-12,20:08:54.000,71,11080820,14005,0,1678651733,13087.060843769992,18.759778799998458,53559.018524880004
2023-03-12,20:08:55.000,71,11080798,13965,0,1678651734,13087.121470559992,18.80207358000189,53559.088396080006
2023-03-12,20:08:56.000,71,11080821,14125,0,1678651735,13087.276405689998,18.809122710001247,53559.10237032
2023-03-12,20:08:57.000,71,11080763,13885,0,1678651736,13087.303350929993,18.865515750003397,53559.12333168
2023-03-12,20:08:58.000,71,11080716,14165,0,1678651737,13087.377450339998,18.886663140001474,53559.018524880004
2023-03-12,20:08:59.000,71,11080745,13725,0,1678651738,13087.485231299994,18.844368359998043,53559.11634456
2023-03-12,20:09:00.000,71,11080824,13885,0,1678651739,13087.566067019994,18.837319229998684,53559.04647336
2023-03-12,20:09:01.000,71,11080772,13885,0,1678651740,13087.59301225999,18.809122710001247,53559.13031880001
2023-03-12,20:09:02.000,71,11080771,13925,0,1678651741,13087.67384797999,18.724533150001662,53559.207177120006
2023-03-12,20:09:03.000,71,11080773,13925,0,1678651742,13087.64016643,18.73158228000102,53559.235125600004
2023-03-12,20:09:04.000,71,11080786,14085,0,1678651743,13087.606484879994,18.632894460002717,53559.24211272
2023-03-12,20:09:05.000,71,11080818,13965,0,1678651744,13087.566067019994,18.576501420000568,53559.21416424
2023-03-12,20:09:06.000,71,11080778,13765,0,1678651745,13087.566067019994,18.51305924999906,53559.15128016
2023-03-12,20:09:07.000,71,11080730,14165,0,1678651746,13087.518912849999,18.484862730001623,53559.22813848001
2023-03-12,20:09:08.000,71,11080778,14165,0,1678651747,13087.485231299994,18.435518819998833,53559.186215760004
2023-03-12,20:09:09.000,71,11080837,13925,0,1678651748,13087.431340819989,18.27338882999902,53559.186215760004
2023-03-12,20:09:10.000,71,11080758,13925,0,1678651749,13087.424604509994,18.245192310001585,53559.207177120006
2023-03-12,20:09:11.000,71,11080751,13845,0,1678651750,13087.397659269998,18.202897529998154,53559.29102256
2023-03-12,20:09:12.000,71,11080755,14045,0,1678651751,13087.411131889989,18.125357099997927,53559.21416424
2023-03-12,20:09:13.000,71,11080807,13725,0,1678651752,13087.323559859993,18.11125883999921,53559.235125600004
2023-03-12,20:09:14.000,71,11080820,13885,0,1678651753,13087.310087239988,18.076013190002413,53559.19320288
2023-03-12,20:09:15.000,71,11080743,13885,0,1678651754,13087.323559859993,18.005521890001546,53559.17224152
2023-03-12,20:09:16.000,71,11080816,13765,0,1678651755,13087.343768789993,480.01255122000293,53559.12333168
2023-03-12,20:09:17.000,71,11080801,13805,0,1678651756,13087.438077129998,18.033718409998983,53559.15826728001
2023-03-12,20:09:18.000,71,11080702,13845,0,1678651757,13087.451549749989,18.054865800004336,53559.137305920005
2023-03-12,20:09:19.000,71,11080799,13885,0,1678651758,13087.465022369994,18.061914930003695,53559.22813848001
2023-03-12,20:09:20.000,71,11080823,13885,0,1678651759,13087.512176539989,18.195848399998795,53559.137305920005
2023-03-12,20:09:21.000,71,11080810,13845,0,1678651760,13087.566067019994,18.15355362000264,53559.17224152
2023-03-12,20:09:22.000,71,11080880,13925,0,1678651761,13087.68058429,18.28748708999774,53559.14429304
2023-03-12,20:09:23.000,71,11080755,13885,0,1678651762,13087.67384797999,18.33683100000053,53559.14429304
2023-03-12,20:09:24.000,71,11080821,13965,0,1678651763,13087.69405690999,18.456666210004187,53559.15128016
2023-03-12,20:09:25.000,71,11080738,14005,0,1678651764,13087.768156319995,18.55535403000249,53559.1652544
2023-03-12,20:09:26.000,71,11080803,13845,0,1678651765,13087.78162894,18.632894460002717,53559.11634456
2023-03-12,20:09:27.000,71,11080715,13925,0,1678651766,13087.88267359,18.766827929997817,53559.20019000001
2023-03-12,20:09:28.000,71,11080746,13885,0,1678651767,13087.89614620999,18.773877060004452,53559.186215760004
2023-03-12,20:09:29.000,71,11080696,13965,0,1678651768,13087.929827759996,18.844368359998043,53559.22813848001
2023-03-12,20:09:30.000,71,11080786,13965,0,1678651769,13087.89614620999,18.950105310002982,53559.22115136
2023-03-12,20:09:31.000,71,11080730,13885,0,1678651770,13087.96350931,19.02059661000385,53559.17224152
2023-03-12,20:09:32.000,71,11080757,13925,0,1678651771,13087.970245619996,19.062891390000004,53559.24211272
2023-03-12,20:09:33.000,71,11080735,13965,0,1678651772,13088.010663479996,19.112235300002794,53559.235125600004
2023-03-12,20:09:34.000,71,11080734,14085,0,1678651773,13088.010663479996,19.161579209998308,53559.15826728001
2023-03-12,20:09:35.000,71,11080772,13885,0,1678651774,13087.96350931,19.112235300002794,53559.19320288
2023-03-12,20:09:36.000,71,11080765,14045,0,1678651775,13088.051081339996,19.119284430002153,53559.21416424
2023-03-12,20:09:37.000,71,11080821,14285,0,1678651776,13087.98371824,19.091087910004717,53559.22813848001
2023-03-12,20:09:38.000,71,11080794,13965,0,1678651777,13087.970245619996,19.105186170003435,53559.22115136
2023-03-12,20:09:39.000,71,11080822,14045,0,1678651778,13087.970245619996,19.08403877999808,53559.22813848001
2023-03-12,20:09:40.000,71,11080788,14045,0,1678651779,13087.91635513999,19.126333560001513,53559.207177120006
2023-03-12,20:09:41.000,71,11080732,13925,0,1678651780,13087.88267359,19.055842260000645,53559.19320288
2023-03-12,20:09:42.000,71,11080806,14045,0,1678651781,13087.94330038,19.062891390000004,53559.207177120006
2023-03-12,20:09:43.000,71,11080753,14245,0,1678651782,13087.89614620999,18.97830183000042,53559.235125600004
2023-03-12,20:09:44.000,71,11080816,14045,0,1678651783,13087.88267359,18.91485965999891,53559.186215760004
2023-03-12,20:09:45.000,71,11080688,13805,0,1678651784,13087.788365249995,18.950105310002982,53559.06044760001
2023-03-12,20:09:46.000,71,11080792,14045,0,1678651785,13087.848992039995,18.879614010002115,53559.067434720004
2023-03-12,20:09:47.000,71,11080944,13885,0,1678651786,13087.79510155999,18.85141749000468,53559.088396080006
2023-03-12,20:09:48.000,71,11080746,13725,0,1678651787,13087.85572834999,18.73863141000038,53559.15826728001
2023-03-12,20:09:49.000,71,11080762,13885,0,1678651788,13087.788365249995,18.604697939998005,53559.0953832
2023-03-12,20:09:50.000,71,11080922,13805,0,1678651789,13087.79510155999,18.590599679999286,53559.11634456
2023-03-12,20:09:51.000,71,11080756,13965,0,1678651790,13087.77489262999,18.449617080004828,53559.137305920005
2023-03-12,20:09:52.000,71,11080743,13885,0,1678651791,13087.74121108,18.308634480003093,53559.12333168
2023-03-12,20:09:53.000,71,11080702,13925,0,1678651792,13087.65363904999,18.195848399998795,53559.039486240006
2023-03-12,20:09:54.000,71,11080755,13845,0,1678651793,13087.65363904999,18.083062320001773,53559.05346048
2023-03-12,20:09:55.000,71,11080776,14005,0,1678651794,13087.626693809994,17.956177979998756,53559.018524880004
2023-03-12,20:09:56.000,71,11080787,14165,0,1678651795,13087.539121779999,17.87863754999853,53558.96262792001
2023-03-12,20:09:57.000,71,11080860,13965,0,1678651796,13087.458286059998,17.75880234000215,53558.94865368
2023-03-12,20:09:58.000,71,11080730,13925,0,1678651797,13087.505440229994,17.7024093,53559.07442184
2023-03-12,20:09:59.000,71,11080711,13725,0,1678651798,13087.417868199998,479.5614069000003,53558.99756352
2023-03-12,20:10:00.000,71,11080705,14165,0,1678651799,13087.357241409998,17.660114520003845,53558.99756352
2023-03-12,20:10:01.000,71,11080884,13725,0,1678651800,13087.310087239988,17.64601625999785,53559.00455064
2023-03-12,20:10:02.000,71,11080840,13885,0,1678651801,13087.330296169988,17.617819740000414,53558.99057640001
2023-03-12,20:10:03.000,71,11080859,13965,0,1678651802,13087.310087239988,17.74470408000343,53558.920705200006
2023-03-12,20:10:04.000,71,11080755,14085,0,1678651803,13087.310087239988,17.772900600000867,53558.920705200006
2023-03-12,20:10:05.000,71,11080803,14005,0,1678651804,13087.296614619998,17.86453928999981,53558.83685976
2023-03-12,20:10:06.000,71,11080705,13885,0,1678651805,13087.377450339998,17.942079720000038,53558.91371808001
2023-03-12,20:10:07.000,71,11080775,13885,0,1678651806,13087.451549749989,18.10420970999985,53558.99756352
2023-03-12,20:10:08.000,71,11080883,13845,0,1678651807,13087.451549749989,18.202897529998154,53558.93467944
2023-03-12,20:10:09.000,71,11080782,13885,0,1678651808,13087.6199575,18.32978187000117,53559.00455064
2023-03-12,20:10:10.000,71,11080890,14125,0,1678651809,13087.566067019994,18.414371430000756,53558.9556408
2023-03-12,20:10:11.000,71,11080789,14005,0,1678651810,13087.667111669994,18.491911860000982,53558.94865368
2023-03-12,20:10:12.000,71,11080785,13965,0,1678651811,13087.727738459995,18.625845330003358,53559.039486240006
2023-03-12,20:10:13.000,71,11080833,13965,0,1678651812,13087.78162894,18.773877060004452,53559.03249912001
2023-03-12,20:10:14.000,71,11080820,14005,0,1678651813,13087.79510155999,18.858466620004037,53558.99756352
2023-03-12,20:10:15.000,71,11080831,14085,0,1678651814,13087.86246466,18.92190878999827,53559.08140896001
2023-03-12,20:10:16.000,71,11080780,14165,0,1678651815,13087.889409899995,19.034694870002568,53559.13031880001
2023-03-12,20:10:17.000,71,11080744,13925,0,1678651816,13087.869200969995,19.14748094999959,53559.03249912001
2023-03-12,20:10:18.000,71,11080716,13885,0,1678651817,13087.84225573,19.18272660000366,53559.15128016
2023-03-12,20:10:19.000,71,11080814,14045,0,1678651818,13087.87593727999,19.232070509999176,53559.15128016
2023-03-12,20:10:20.000,71,11080817,14245,0,1678651819,13087.8220468,19.239119639998535,53559.06044760001
2023-03-12,20:10:21.000,71,11080895,13965,0,1678651820,13087.788365249995,19.281414420001965,53559.15128016
2023-03-12,20:10:22.000,71,11080808,13925,0,1678651821,13087.83551941999,19.260267030003888,53559.088396080006
2023-03-12,20:10:23.000,71,11080791,13725,0,1678651822,13087.68058429,19.274365290002606,53559.13031880001
2023-03-12,20:10:24.000,71,11080782,13965,0,1678651823,13087.768156319995,19.239119639998535,53559.11634456
2023-03-12,20:10:25.000,71,11080859,13965,0,1678651824,13087.646902739994,19.274365290002606,53559.08140896001
2023-03-12,20:10:26.000,71,11080805,13765,0,1678651825,13087.6199575,19.267316160003247,53558.99057640001
2023-03-12,20:10:27.000,71,11080819,13685,0,1678651826,13087.646902739994,19.246168769997894,53559.06044760001
2023-03-12,20:10:28.000,71,11080860,13885,0,1678651827,13087.66037536,19.232070509999176,53559.10935744001
2023-03-12,20:10:29.000,71,11080841,13565,0,1678651828,13087.606484879994,19.14043182000023,53559.03249912001
2023-03-12,20:10:30.000,71,11080754,13845,0,1678651829,13087.687320599995,19.161579209998308,53559.10237032
2023-03-12,20:10:31.000,71,11080847,13965,0,1678651830,13087.687320599995,19.119284430002153,53559.05346048
2023-03-12,20:10:32.000,71,11080696,13765,0,1678651831,13087.73447476999,19.055842260000645,53559.05346048
2023-03-12,20:10:33.000,71,11080719,14005,0,1678651832,13087.747947389995,18.97830183000042,53559.00455064
2023-03-12,20:10:34.000,71,11080698,14205,0,1678651833,13087.74121108,18.91485965999891,53559.0953832
2023-03-12,20:10:35.000,71,11080786,14165,0,1678651834,13087.727738459995,18.85141749000468,53559.05346048
2023-03-12,20:10:36.000,71,11080830,14085,0,1678651835,13087.68058429,18.766827929997817,53558.98358928
2023-03-12,20:10:37.000,71,11080816,14045,0,1678651836,13087.74121108,18.583550549999927,53559.07442184
2023-03-12,20:10:38.000,71,11080852,14045,0,1678651837,13087.747947389995,18.484862730001623,53559.04647336
2023-03-12,20:10:39.000,71,11080796,13885,0,1678651838,13087.66037536,18.32273274000181,53558.97660216
2023-03-12,20:10:40.000,71,11080728,13765,0,1678651839,13087.64016643,18.231094050002866,53558.97660216
2023-03-12,20:10:41.000,71,11080792,14005,0,1678651840,13087.579539639999,18.040767539998342,53558.94166656001
2023-03-12,20:10:42.000,71,11080786,13925,0,1678651841,13087.61322118999,17.899784940003883,53559.039486240006
2023-03-12,20:10:43.000,71,11080761,13925,0,1678651842,13087.646902739994,17.829293640003016,53559.05346048
2023-03-12,20:10:44.000,71,11080800,14045,0,1678651843,13087.525649159994,17.681261910001922,53559.01153776001
2023-03-12,20:10:45.000,71,11080674,13805,0,1678651844,13087.545858089994,17.554377569998906,53558.99057640001
2023-03-12,20:10:46.000,71,11080817,14005,0,1678651845,13087.64016643,17.420444100003806,53559.01153776001
2023-03-12,20:10:47.000,71,11080817,14045,0,1678651846,13087.59301225999,17.34995280000294,53559.01153776001
2023-03-12,20:10:48.000,71,11080759,14245,0,1678651847,13087.68058429,479.2794417000041,53559.088396080006
2023-03-12,20:10:49.000,71,11080745,13965,0,1678651848,13087.68058429,17.223068459999922,53558.99057640001
2023-03-12,20:10:50.000,71,11080759,14005,0,1678651849,13087.70079322,17.223068459999922,53559.039486240006
2023-03-12,20:10:51.000,71,11080780,13885,0,1678651850,13087.78162894,17.194871940002486,53559.19320288
2023-03-12,20:10:52.000,71,11080787,14085,0,1678651851,13087.909618829995,17.166675419997773,53559.13031880001
2023-03-12,20:10:53.000,71,11080805,14125,0,1678651852,13087.89614620999,479.1173117100043,53559.17224152
2023-03-12,20:10:54.000,71,11080814,14045,0,1678651853,13087.97698192999,17.201921070001845,53559.207177120006
2023-03-12,20:10:55.000,71,11080844,14085,0,1678651854,13087.950036689996,17.131429770000977,53559.137305920005
2023-03-12,20:10:56.000,71,11080683,14085,0,1678651855,13087.98371824,17.17372455000441,53559.235125600004
2023-03-12,20:10:57.000,71,11080763,13845,0,1678651856,13087.950036689996,17.145528029999696,53559.20019000001
2023-03-12,20:10:58.000,71,11080732,13725,0,1678651857,13087.86246466,17.138478900000337,53559.235125600004
2023-03-12,20:10:59.000,71,11080782,13885,0,1678651858,13087.91635513999,17.1102823800029,53559.235125600004
2023-03-12,20:11:00.000,71,11080803,14045,0,1678651859,13087.83551941999,941.0468006099982,53559.235125600004
2023-03-12,20:11:01.000,71,11080773,13925,0,1678651860,13087.828783109995,17.09618412000418,53559.17224152
2023-03-12,20:11:02.000,71,11080797,13925,0,1678651861,13087.81531048999,17.039791080002033,53559.304996800005
2023-03-12,20:11:03.000,71,11080727,13845,0,1678651862,13087.77489262999,16.990447169999243,53559.374868000006
2023-03-12,20:11:04.000,71,11080800,13805,0,1678651863,13087.727738459995,16.983398039999884,53559.32595816001
2023-03-12,20:11:05.000,71,11080786,13925,0,1678651864,13087.6199575,17.00454542999796,53559.29102256
2023-03-12,20:11:06.000,71,11080776,13885,0,1678651865,13087.505440229994,16.927004999997735,53559.26307408
2023-03-12,20:11:07.000,71,11080831,13965,0,1678651866,13087.451549749989,478.8212482500021,53559.20019000001
2023-03-12,20:11:08.000,71,11080718,13885,0,1678651867,13087.491967609989,16.84241543999815,53559.36089376
2023-03-12,20:11:09.000,71,11080873,13965,0,1678651868,13087.438077129998,16.729629360001127,53559.34691952001
2023-03-12,20:11:10.000,71,11080719,14005,0,1678651869,13087.424604509994,478.79305173000466,53559.31198392
2023-03-12,20:11:11.000,71,11080776,14045,0,1678651870,13087.404395579993,16.736678490000486,53559.32595816001
2023-03-12,20:11:12.000,71,11080801,14165,0,1678651871,13087.491967609989,16.70848197000305,53559.33294528
2023-03-12,20:11:13.000,71,11080830,13845,0,1678651872,13087.505440229994,16.673236319998978,53559.24211272
2023-03-12,20:11:14.000,71,11080755,14005,0,1678651873,13087.55259439999,16.60274501999811,53559.26307408
2023-03-12,20:11:15.000,71,11080791,14045,0,1678651874,13087.646902739994,478.4758408800044,53559.28403544
2023-03-12,20:11:16.000,71,11080769,14005,0,1678651875,13087.687320599995,478.4405952300003,53559.26307408
2023-03-12,20:11:17.000,71,11080819,13885,0,1678651876,13087.788365249995,16.391271120002784,53559.34691952001
2023-03-12,20:11:18.000,71,11080733,13925,0,1678651877,13087.85572834999,16.377172860004066,53559.39582936001
2023-03-12,20:11:19.000,71,11080801,13965,0,1678651878,13088.037608719991,16.320779820001917,53559.41679072001
2023-03-12,20:11:20.000,71,11080843,14045,0,1678651879,13088.071290269996,16.25733765000041,53559.353906640004
2023-03-12,20:11:21.000,71,11080803,13925,0,1678651880,13088.219489089992,478.15863003000413,53559.45871344
2023-03-12,20:11:22.000,71,11080685,13925,0,1678651881,13088.273379569997,16.03176548999909,53559.45172632
2023-03-12,20:11:23.000,71,11080937,14045,0,1678651882,13088.401369459993,16.045863749997807,53559.43775208
2023-03-12,20:11:24.000,71,11080891,14245,0,1678651883,13088.482205179993,16.045863749997807,53559.49364904001
2023-03-12,20:11:25.000,71,11080743,13885,0,1678651884,13088.616931379998,15.855537240000558,53559.58448160001
2023-03-12,20:11:26.000,71,11080706,13805,0,1678651885,13088.711239719989,15.862586369999917,53559.549546
2023-03-12,20:11:27.000,71,11080855,13805,0,1678651886,13088.87291115999,15.79209506999905,53559.71723688
2023-03-12,20:11:28.000,71,11080887,13885,0,1678651887,13088.92006533,15.806193329997768,53559.68230128001
2023-03-12,20:11:29.000,71,11080707,13885,0,1678651888,13088.96048319,15.749800290002895,53559.759159600006
2023-03-12,20:11:30.000,71,11080814,14085,0,1678651889,13088.98069212,477.66519092999806,53559.77313384
2023-03-12,20:11:31.000,71,11080712,14165,0,1678651890,13088.95374687999,15.686358120001387,53559.724224
2023-03-12,20:11:32.000,71,11080729,13885,0,1678651891,13088.99416473999,15.601768560001801,53559.80108232001
2023-03-12,20:11:33.000,71,11080703,14085,0,1678651892,13089.04131891,477.5242083300036,53559.80108232001
2023-03-12,20:11:34.000,71,11080753,13965,0,1678651893,13089.08173677,15.43963857000199,53559.83601792
2023-03-12,20:11:35.000,71,11080814,13725,0,1678651894,13089.088473079995,477.40437311999995,53559.88492776
2023-03-12,20:11:36.000,71,11080739,14085,0,1678651895,13089.1019457,15.355049010002404,53559.905889120004
2023-03-12,20:11:37.000,71,11080817,13925,0,1678651896,13089.09520938999,15.312754229998973,53559.91986336001
2023-03-12,20:11:38.000,71,11080815,13965,0,1678651897,13089.15583617999,15.235213799998746,53560.01069592
2023-03-12,20:11:39.000,71,11080790,13765,0,1678651898,13089.17604510999,15.15062423999916,53560.06659288001
2023-03-12,20:11:40.000,71,11080811,14045,0,1678651899,13089.189517729996,15.122427720001724,53559.975760320005
2023-03-12,20:11:41.000,71,11080854,14005,0,1678651900,13089.216462969991,14.995543379998708,53559.99672168001
2023-03-12,20:11:42.000,71,11080756,14005,0,1678651901,13089.310771309996,14.953248600002553,53560.12947696
2023-03-12,20:11:43.000,71,11080801,14085,0,1678651902,13089.384870720001,14.854560780004249,53560.12248984
2023-03-12,20:11:44.000,71,11080778,13965,0,1678651903,13089.337716549991,14.819315130000177,53560.05261864
2023-03-12,20:11:45.000,71,11080737,13925,0,1678651904,13089.351189169996,14.769971220004663,53560.05960576
2023-03-12,20:11:46.000,71,11080768,14005,0,1678651905,13089.378134409992,14.727676440001233,53560.12248984
2023-03-12,20:11:47.000,71,11080769,14005,0,1678651906,13089.378134409992,14.727676440001233,53560.094541360006
2023-03-12,20:11:48.000,71,11080761,14085,0,1678651907,13089.438761199992,14.650136010001006,53560.1783868
2023-03-12,20:11:49.000,71,11080760,14085,0,1678651908,13089.458970129992,14.664234269999724,53560.241270880004
2023-03-12,20:11:50.000,71,11080734,13925,0,1678651909,13089.432024889997,14.699479920003796,53560.19934816
2023-03-12,20:11:51.000,71,11080746,14165,0,1678651910,13089.519596919992,14.699479920003796,53560.248258
2023-03-12,20:11:52.000,71,11080845,14245,0,1678651911,13089.539805849992,14.819315130000177,53560.32511632
2023-03-12,20:11:53.000,71,11080809,13885,0,1678651912,13089.573487399997,14.98144511999999,53560.192361040004
2023-03-12,20:11:54.000,71,11080794,13925,0,1678651913,13089.539805849992,15.15062423999916,53560.27620648
2023-03-12,20:11:55.000,71,11080792,13885,0,1678651914,13089.485915370002,15.270459450002818,53560.26921936
2023-03-12,20:11:56.000,71,11080771,13725,0,1678651915,13089.506124300002,15.411442050004553,53560.26921936
2023-03-12,20:11:57.000,71,11080811,14165,0,1678651916,13089.613905259997,15.573572040004365,53560.35306480001
2023-03-12,20:11:58.000,71,11080777,14085,0,1678651917,13089.553278469997,477.7427313599983,53560.35306480001
2023-03-12,20:11:59.000,71,11080794,14125,0,1678651918,13089.560014779992,15.954225059998862,53560.35306480001
2023-03-12,20:12:00.000,71,11080749,13925,0,1678651919,13089.499387989992,16.0599620100038,53560.381013280006
2023-03-12,20:12:01.000,71,11080765,14045,0,1678651920,13089.351189169996,16.1938954799989,53560.262232240006
2023-03-12,20:12:02.000,71,11080757,14045,0,1678651921,13089.337716549991,16.24323939000169,53560.311142080005
2023-03-12,20:12:03.000,71,11080837,13885,0,1678651922,13089.330980239996,478.2502687200031,53560.25524512001
2023-03-12,20:12:04.000,71,11080831,13925,0,1678651923,13089.344452860001,16.356025469998713,53560.33210344001
2023-03-12,20:12:05.000,71,11080826,14245,0,1678651924,13089.364661790001,16.363074599998072,53560.33909056
2023-03-12,20:12:06.000,71,11080786,14005,0,1678651925,13089.310771309996,16.370123730004707,53560.25524512001
2023-03-12,20:12:07.000,71,11080757,14005,0,1678651926,13089.384870720001,16.341927209999994,53560.28319360001
2023-03-12,20:12:08.000,71,11080766,14245,0,1678651927,13089.418552269992,16.313730690002558,53560.34607768
2023-03-12,20:12:09.000,71,11080791,14045,0,1678651928,13089.425288580002,16.29963243000384,53560.26921936
2023-03-12,20:12:10.000,71,11080793,14005,0,1678651929,13089.526333230002,16.271435909999127,53560.262232240006
2023-03-12,20:12:11.000,71,11080747,14245,0,1678651930,13089.607168950002,16.24323939000169,53560.241270880004
2023-03-12,20:12:12.000,71,11080807,13925,0,1678651931,13089.721686219993,16.215042870004254,53560.29716784
2023-03-12,20:12:13.000,71,11080741,13925,0,1678651932,13089.869885039989,16.229141130002972,53560.32511632
2023-03-12,20:12:14.000,71,11080830,13925,0,1678651933,13089.977665999999,940.1304137100014,53560.40197464001
2023-03-12,20:12:15.000,71,11080830,14005,0,1678651934,13090.03829279,16.207993740004895,53560.360051920004
2023-03-12,20:12:16.000,71,11080820,14005,0,1678651935,13090.07197433999,478.15863003000413,53560.29716784
2023-03-12,20:12:17.000,71,11080774,13845,0,1678651936,13090.07871065,478.17272829000285,53560.27620648
2023-03-12,20:12:18.000,71,11080814,14085,0,1678651937,13090.19322791999,16.172748090000823,53560.381013280006
2023-03-12,20:12:19.000,71,11080799,14085,0,1678651938,13090.23364577999,478.1515809000048,53560.41594888
2023-03-12,20:12:20.000,71,11080758,13925,0,1678651939,13090.146073749995,16.123404179998033,53560.36703904
2023-03-12,20:12:21.000,71,11080749,14085,0,1678651940,13090.19996423,16.095207660000597,53560.39498752
2023-03-12,20:12:22.000,71,11080800,14245,0,1678651941,13090.17301898999,16.052912880004442,53560.429923120006
2023-03-12,20:12:23.000,71,11080787,14045,0,1678651942,13090.1797553,16.003568970001652,53560.47184584001
2023-03-12,20:12:24.000,71,11080819,14045,0,1678651943,13090.15954637,16.003568970001652,53560.4578716
2023-03-12,20:12:25.000,71,11080811,13965,0,1678651944,13090.024820169994,16.038814619998448,53560.34607768
2023-03-12,20:12:26.000,71,11080778,14045,0,1678651945,13090.004611239994,477.9824017799983,53560.48582008
2023-03-12,20:12:27.000,71,11080752,13925,0,1678651946,13089.97092968999,16.038814619998448,53560.39498752
2023-03-12,20:12:28.000,71,11080764,14085,0,1678651947,13089.950720759989,477.9542052600009,53560.429923120006
2023-03-12,20:12:29.000,71,11080777,13885,0,1678651948,13089.890093969989,477.8907630899994,53560.35306480001
2023-03-12,20:12:30.000,71,11080750,13885,0,1678651949,13089.782313009993,477.9189596100041,53560.3880004
2023-03-12,20:12:31.000,71,11080781,13965,0,1678651950,13089.755367769998,477.8696157000013,53560.34607768
2023-03-12,20:12:32.000,71,11080792,13845,0,1678651951,13089.762104079993,15.89078289000463,53560.40197464001
2023-03-12,20:12:33.000,71,11080819,13925,0,1678651952,13089.640850499993,15.827340720003122,53560.311142080005
2023-03-12,20:12:34.000,71,11080783,13885,0,1678651953,13089.593696329997,15.770947680000972,53560.36703904
2023-03-12,20:12:35.000,71,11080824,13885,0,1678651954,13089.512860609997,15.721603769998183,53560.34607768
2023-03-12,20:12:36.000,71,11080753,13965,0,1678651955,13089.512860609997,15.629965079999238,53560.32511632
2023-03-12,20:12:37.000,71,11080770,13765,0,1678651956,13089.492651679997,15.531277260000934,53560.40197464001
2023-03-12,20:12:38.000,71,11080770,14125,0,1678651957,13089.519596919992,15.474884219998785,53560.42293600001
2023-03-12,20:12:39.000,71,11080805,14125,0,1678651958,13089.465706440002,15.284557710001536,53560.42293600001
2023-03-12,20:12:40.000,71,11080853,14085,0,1678651959,13089.391607029997,15.228164669999387,53560.3880004
2023-03-12,20:12:41.000,71,11080868,14125,0,1678651960,13089.256880829991,15.19996815000195,53560.3181292
2023-03-12,20:12:42.000,71,11080741,14245,0,1678651961,13089.290562379996,477.0660148800016,53560.241270880004
2023-03-12,20:12:43.000,71,11080841,13925,0,1678651962,13089.169308799996,15.037838160002138,53560.25524512001
2023-03-12,20:12:44.000,71,11080801,13885,0,1678651963,13089.15583617999,14.939150340003835,53560.22729664
2023-03-12,20:12:45.000,71,11080748,13885,0,1678651964,13089.068264149995,14.854560780004249,53560.28319360001
2023-03-12,20:12:46.000,71,11080820,13925,0,1678651965,13089.007637359995,14.812266000000818,53560.28319360001
2023-03-12,20:12:47.000,71,11080800,13725,0,1678651966,13088.926801639995,476.81224620000285,53560.192361040004
2023-03-12,20:12:48.000,71,11080738,14005,0,1678651967,13088.89312008999,14.74882382999931,53560.26921936
2023-03-12,20:12:49.000,71,11080749,13925,0,1678651968,13088.758393889999,476.7206075100039,53560.12248984
2023-03-12,20:12:50.000,71,11080785,13765,0,1678651969,13088.643876619994,476.66421447000175,53560.045631520006
2023-03-12,20:12:51.000,71,11080840,13845,0,1678651970,13088.549568279988,14.734725570000592,53559.96178608
2023-03-12,20:12:52.000,71,11080805,13925,0,1678651971,13088.542831969993,14.678332529998443,53560.06659288001
2023-03-12,20:12:53.000,71,11080832,13805,0,1678651972,13088.475468869998,14.755872959998669,53559.98274744
2023-03-12,20:12:54.000,71,11080734,13605,0,1678651973,13088.421578389993,14.833413389998896,53560.024670160004
2023-03-12,20:12:55.000,71,11080788,13965,0,1678651974,13088.340742669992,14.861609910003608,53559.95479896
2023-03-12,20:12:56.000,71,11080832,13885,0,1678651975,13088.374424219997,14.896855560000404,53559.89890200001
2023-03-12,20:12:57.000,71,11080800,13805,0,1678651976,13088.354215289997,15.02373990000342,53559.89191488
2023-03-12,20:12:58.000,71,11080772,13485,0,1678651977,13088.441787319993,15.087182069997652,53559.9338376
2023-03-12,20:12:59.000,71,11080798,13925,0,1678651978,13088.502414109993,15.192919020002591,53559.9338376
2023-03-12,20:13:00.000,71,11080753,13925,0,1678651979,13088.549568279988,477.312734430001,53559.856979280004
2023-03-12,20:13:01.000,71,11080826,14085,0,1678651980,13088.717976029999,15.3902946599992,53559.856979280004
2023-03-12,20:13:02.000,71,11080771,13885,0,1678651981,13088.731448649989,477.425520509998,53559.95479896
2023-03-12,20:13:03.000,71,11080855,13965,0,1678651982,13088.845965919994,15.55947377999837,53560.01069592
2023-03-12,20:13:04.000,71,11080786,14045,0,1678651983,13088.93353794999,15.587670300003083,53559.98274744
2023-03-12,20:13:05.000,71,11080776,14005,0,1678651984,13088.92006533,15.651112470004591,53559.91986336001
2023-03-12,20:13:06.000,71,11080738,13965,0,1678651985,13088.967219499995,477.66519092999806,53559.96178608
2023-03-12,20:13:07.000,71,11080850,13885,0,1678651986,13088.97395580999,477.7568296200043,53559.9338376
2023-03-12,20:13:08.000,71,11080759,13965,0,1678651987,13088.8998564,477.770927880003,53559.94082472
2023-03-12,20:13:09.000,71,11080773,13725,0,1678651988,13088.95374687999,477.76387875000364,53560.045631520006
2023-03-12,20:13:10.000,71,11080900,13885,0,1678651989,13088.96048319,477.76387875000364,53559.96877320001
2023-03-12,20:13:11.000,71,11080750,13925,0,1678651990,13088.8998564,15.78504593999969,53560.03864440001
2023-03-12,20:13:12.000,71,11080898,13765,0,1678651991,13088.637140309998,15.763898550001613,53559.89191488
2023-03-12,20:13:13.000,71,11080738,14085,0,1678651992,13088.583249829993,15.735702030004177,53559.975760320005
2023-03-12,20:13:14.000,71,11080849,14165,0,1678651993,13088.482205179993,15.79209506999905,53559.88492776
2023-03-12,20:13:15.000,71,11080794,14045,0,1678651994,13088.414842079997,477.64404354,53559.975760320005
2023-03-12,20:13:16.000,71,11080748,13805,0,1678651995,13088.179071229992,15.60881769000116,53559.91986336001
2023-03-12,20:13:17.000,71,11080836,14005,0,1678651996,13088.071290269996,477.5383065900023,53559.877940640006
2023-03-12,20:13:18.000,71,11080718,14045,0,1678651997,13087.990454549996,15.467835089999426,53559.89890200001
2023-03-12,20:13:19.000,71,11080708,14005,0,1678651998,13087.94330038,477.312734430001,53559.89191488
2023-03-12,20:13:20.000,71,11080784,14125,0,1678651999,13087.78162894,477.2915870400029,53559.76614672
2023-03-12,20:13:21.000,71,11080867,14045,0,1678652000,13087.66037536,15.277508580002177,53559.7940952
2023-03-12,20:13:22.000,71,11080778,13925,0,1678652001,13087.65363904999,15.171771630004514,53559.77313384
2023-03-12,20:13:23.000,71,11080687,14005,0,1678652002,13087.6199575,15.066034679999575,53559.75217248001
2023-03-12,20:13:24.000,71,11080796,14005,0,1678652003,13087.59301225999,14.995543379998708,53559.62640432
2023-03-12,20:13:25.000,71,11080779,14085,0,1678652004,13087.646902739994,14.946199470003194,53559.63339144001
2023-03-12,20:13:26.000,71,11080727,14005,0,1678652005,13087.76142001,476.7065092499979,53559.710249760006
2023-03-12,20:13:27.000,71,11080761,13885,0,1678652006,13087.86246466,14.706529050003155,53559.75217248001
2023-03-12,20:13:28.000,71,11080804,14045,0,1678652007,13087.96350931,14.61489036000421,53559.68230128001
2023-03-12,20:13:29.000,71,11080792,14205,0,1678652008,13088.030872409996,14.537349930003984,53559.71723688
2023-03-12,20:13:30.000,71,11080826,13965,0,1678652009,13088.125180750001,14.473907760002476,53559.61243008001
2023-03-12,20:13:31.000,71,11080787,14205,0,1678652010,13088.226225400002,476.43864231000043,53559.6194172
2023-03-12,20:13:32.000,71,11080799,14005,0,1678652011,13088.381160529992,476.3611018800002,53559.69627552
2023-03-12,20:13:33.000,71,11080817,14165,0,1678652012,13088.515886729998,14.368170810004813,53559.77313384
2023-03-12,20:13:34.000,71,11080775,13925,0,1678652013,13088.630403999989,14.459809500003757,53559.82204368
2023-03-12,20:13:35.000,71,11080855,14085,0,1678652014,13088.677558169999,14.473907760002476,53559.759159600006
2023-03-12,20:13:36.000,71,11080829,14005,0,1678652015,13088.87964747,14.438662109998404,53559.7940952
2023-03-12,20:13:37.000,71,11080814,14005,0,1678652016,13088.926801639995,14.488006020001194,53559.80108232001
2023-03-12,20:13:38.000,71,11080816,14165,0,1678652017,13089.06152784,14.509153409999271,53559.87095352001
2023-03-12,20:13:39.000,71,11080934,14085,0,1678652018,13089.189517729996,14.586693839999498,53559.94781184001
2023-03-12,20:13:40.000,71,11080798,13885,0,1678652019,13089.236671899991,14.586693839999498,53559.91287624
2023-03-12,20:13:41.000,71,11080873,14085,0,1678652020,13089.351189169996,14.636037750002288,53559.99672168001
2023-03-12,20:13:42.000,71,11080874,13925,0,1678652021,13089.506124300002,14.685381659997802,53560.05261864
2023-03-12,20:13:43.000,71,11080718,14045,0,1678652022,13089.600432639993,14.713578180002514,53560.11550272001
2023-03-12,20:13:44.000,71,11080816,13845,0,1678652023,13089.688004670003,476.68536185999983,53560.20633528001
2023-03-12,20:13:45.000,71,11080760,13805,0,1678652024,13089.755367769998,14.769971220004663,53560.248258
2023-03-12,20:13:46.000,71,11080754,13925,0,1678652025,13089.849676109989,14.903904689999763,53560.29716784
2023-03-12,20:13:47.000,71,11080827,14005,0,1678652026,13089.910302899989,15.002592509998067,53560.34607768
2023-03-12,20:13:48.000,71,11080774,14005,0,1678652027,13089.964193379994,15.073083809998934,53560.43691024
2023-03-12,20:13:49.000,71,11080795,13765,0,1678652028,13090.045029099994,15.122427720001724,53560.429923120006
2023-03-12,20:13:50.000,71,11080873,14165,0,1678652029,13090.125864819995,15.235213799998746,53560.46485872
2023-03-12,20:13:51.000,71,11080761,13925,0,1678652030,13090.15281005999,477.2774887800042,53560.44389736
2023-03-12,20:13:52.000,71,11080813,14005,0,1678652031,13090.33469042999,15.488982480004779,53560.548704160006
2023-03-12,20:13:53.000,71,11080722,13925,0,1678652032,13090.37510828999,15.538326390000293,53560.58363976
2023-03-12,20:13:54.000,71,11080749,13925,0,1678652033,13090.415526149991,15.580621170003724,53560.59062688001
2023-03-12,20:13:55.000,71,11080935,13845,0,1678652034,13090.449207699996,15.728652900004818,53560.55569128
2023-03-12,20:13:56.000,71,11080721,14085,0,1678652035,13090.550252349996,15.756849420002254,53560.646523840005
2023-03-12,20:13:57.000,71,11080800,13925,0,1678652036,13090.745605340002,477.7850261400017,53560.73036928
2023-03-12,20:13:58.000,71,11080874,14085,0,1678652037,13090.792759509997,15.820291590003762,53560.73036928
2023-03-12,20:13:59.000,71,11080751,13965,0,1678652038,13090.833177369997,15.756849420002254,53560.78626624001
2023-03-12,20:14:00.000,71,11080779,13965,0,1678652039,13090.880331539993,15.749800290002895,53560.79325336
2023-03-12,20:14:01.000,71,11080752,13725,0,1678652040,13090.907276780003,15.700456380000105,53560.80024048
2023-03-12,20:14:02.000,71,11080834,13885,0,1678652041,13090.900540469993,15.65816160000395,53560.91902152
2023-03-12,20:14:03.000,71,11080824,13965,0,1678652042,13090.880331539993,15.538326390000293,53560.82818896
2023-03-12,20:14:04.000,71,11080830,13965,0,1678652043,13090.772550579997,15.446687700001348,53560.884085920006
2023-03-12,20:14:05.000,71,11080798,13925,0,1678652044,13090.684978550002,15.369147270001122,53560.912034400004
2023-03-12,20:14:06.000,71,11080710,14005,0,1678652045,13090.610879139997,15.235213799998746,53560.912034400004
2023-03-12,20:14:07.000,71,11080891,14085,0,1678652046,13090.489625559996,15.136525980000442,53560.95395712001
2023-03-12,20:14:08.000,71,11080867,14245,0,1678652047,13090.34142674,14.960297730001912,53560.89806016
2023-03-12,20:14:09.000,71,11080739,13885,0,1678652048,13090.24038209,14.910953819999122,53560.884085920006
2023-03-12,20:14:10.000,71,11080844,13885,0,1678652049,13090.085446959994,476.7206075100039,53560.772292
2023-03-12,20:14:11.000,71,11080813,13685,0,1678652050,13090.01134754999,14.636037750002288,53560.78626624001
2023-03-12,20:14:12.000,71,11080717,14005,0,1678652051,13089.917039209999,14.586693839999498,53560.744343520004
2023-03-12,20:14:13.000,71,11080712,13845,0,1678652052,13089.883357659994,14.579644710000139,53560.80722760001
2023-03-12,20:14:14.000,71,11080739,14085,0,1678652053,13089.842939799993,14.480956890001835,53560.66049808
2023-03-12,20:14:15.000,71,11080863,13965,0,1678652054,13089.782313009993,14.502104279999912,53560.73735640001
2023-03-12,20:14:16.000,71,11080775,14245,0,1678652055,13089.782313009993,14.417514720000327,53560.66748520001
2023-03-12,20:14:17.000,71,11080726,14165,0,1678652056,13089.748631459988,14.410465590000967,53560.68844656001
2023-03-12,20:14:18.000,71,11080848,14005,0,1678652057,13089.789049319988,14.39636733000225,53560.63953672001
2023-03-12,20:14:19.000,71,11080814,14045,0,1678652058,13089.775576699998,14.382269070003531,53560.59062688001
2023-03-12,20:14:20.000,71,11080820,13965,0,1678652059,13089.768840389988,14.403416460001608,53560.52075568001
2023-03-12,20:14:21.000,71,11080816,13885,0,1678652060,13089.896830279999,14.354072549998818,53560.576652640004
2023-03-12,20:14:22.000,71,11080782,14045,0,1678652061,13090.07871065,14.325876030001382,53560.61158824
2023-03-12,20:14:23.000,71,11080759,13965,0,1678652062,13090.166282679995,14.262433859999874,53560.576652640004
2023-03-12,20:14:24.000,71,11080756,14045,0,1678652063,13090.226909469995,14.283581249997951,53560.54171704001
2023-03-12,20:14:25.000,71,11080778,14125,0,1678652064,13090.247118399995,14.304728640003304,53560.44389736
2023-03-12,20:14:26.000,71,11080834,13885,0,1678652065,13090.36163567,14.283581249997951,53560.53472992
2023-03-12,20:14:27.000,71,11080733,14125,0,1678652066,13090.476152939991,14.234237340002437,53560.576652640004
2023-03-12,20:14:28.000,71,11080740,14005,0,1678652067,13090.509834489996,14.290630380004586,53560.61857536001
2023-03-12,20:14:29.000,71,11080770,13965,0,1678652068,13090.496361869991,476.23421754000447,53560.58363976
2023-03-12,20:14:30.000,71,11080822,13965,0,1678652069,13090.597406519992,14.34702341999946,53560.60460112
2023-03-12,20:14:31.000,71,11080828,14125,0,1678652070,13090.664769620002,14.368170810004813,53560.63953672001
2023-03-12,20:14:32.000,71,11080846,13965,0,1678652071,13090.644560690002,14.424563849999686,53560.66049808
2023-03-12,20:14:33.000,71,11080781,14005,0,1678652072,13090.678242239992,14.544399060003343,53560.61857536001
2023-03-12,20:14:34.000,71,11080811,14045,0,1678652073,13090.637824379992,14.628988620002929,53560.72338216
2023-03-12,20:14:35.000,71,11080807,14005,0,1678652074,13090.644560690002,14.734725570000592,53560.65351096
2023-03-12,20:14:36.000,71,11080744,14125,0,1678652075,13090.617615449992,14.755872959998669,53560.7024208
2023-03-12,20:14:37.000,71,11080836,14245,0,1678652076,13090.570461279996,14.875708170002326,53560.68844656001
2023-03-12,20:14:38.000,71,11080782,14085,0,1678652077,13090.577197589992,14.833413389998896,53560.73735640001
2023-03-12,20:14:39.000,71,11080811,13965,0,1678652078,13090.523307110001,14.819315130000177,53560.73735640001
2023-03-12,20:14:40.000,71,11080755,13845,0,1678652079,13090.44247139,14.819315130000177,53560.70940792001
2023-03-12,20:14:41.000,71,11080806,14005,0,1678652080,13090.348163049995,14.777020350004022,53560.66748520001
2023-03-12,20:14:42.000,71,11080831,14165,0,1678652081,13090.30100888,14.671283399999083,53560.765304880006
2023-03-12,20:14:43.000,71,11080839,13845,0,1678652082,13090.247118399995,14.586693839999498,53560.79325336
2023-03-12,20:14:44.000,71,11080771,13925,0,1678652083,13090.17301898999,14.495055150000553,53560.80722760001
2023-03-12,20:14:45.000,71,11080778,13845,0,1678652084,13090.11912851,476.29061057999934,53560.72338216
2023-03-12,20:14:46.000,71,11080748,14005,0,1678652085,13089.99113861999,14.276532119998592,53560.646523840005
2023-03-12,20:14:47.000,71,11080770,13845,0,1678652086,13090.125864819995,14.21308995000436,53560.78626624001
2023-03-12,20:14:48.000,71,11080837,13965,0,1678652087,13090.024820169994,14.100303870000062,53560.7024208
2023-03-12,20:14:49.000,71,11080786,13805,0,1678652088,13090.03155647999,14.100303870000062,53560.66049808
2023-03-12,20:14:50.000,71,11080790,14245,0,1678652089,13090.09218326999,475.952252340001,53560.72338216
2023-03-12,20:14:51.000,71,11080750,13725,0,1678652090,13090.17301898999,14.001616050001758,53560.7024208
2023-03-12,20:14:52.000,71,11080768,13885,0,1678652091,13090.206700539995,475.9381540800023,53560.744343520004
2023-03-12,20:14:53.000,71,11080720,13925,0,1678652092,13090.307745189995,14.015714310000476,53560.765304880006
2023-03-12,20:14:54.000,71,11080824,13885,0,1678652093,13090.428998769996,13.98751779000304,53560.772292
2023-03-12,20:14:55.000,71,11080885,13885,0,1678652094,13090.48288925,13.98046866000368,53560.79325336
2023-03-12,20:14:56.000,71,11080795,14045,0,1678652095,13090.610879139997,14.015714310000476,53560.744343520004
2023-03-12,20:14:57.000,71,11080804,13485,0,1678652096,13090.745605340002,14.079156480001984,53560.78626624001
2023-03-12,20:14:58.000,71,11080706,13805,0,1678652097,13090.893804159998,14.16374604000157,53560.772292
2023-03-12,20:14:59.000,71,11080878,14165,0,1678652098,13091.015057739998,14.21308995000436,53560.8421632
2023-03-12,20:15:00.000,71,11080885,13925,0,1678652099,13091.122838699994,14.304728640003304,53560.83517608001
2023-03-12,20:15:01.000,71,11080773,14085,0,1678652100,13091.217147039999,14.417514720000327,53560.8421632
2023-03-12,20:15:02.000,71,11080837,13965,0,1678652101,13091.37208216999,14.445711239997763,53560.863124560005
2023-03-12,20:15:03.000,71,11080748,13885,0,1678652102,13091.527017299995,14.600792099998216,53560.91902152
2023-03-12,20:15:04.000,71,11080715,13925,0,1678652103,13091.607853019996,14.657185140000365,53561.030815440005
2023-03-12,20:15:05.000,71,11080769,14045,0,1678652104,13091.675216119991,14.755872959998669,53560.91902152
2023-03-12,20:15:06.000,71,11080768,13885,0,1678652105,13091.729106599996,14.875708170002326,53560.96793136
2023-03-12,20:15:07.000,71,11080780,13925,0,1678652106,13091.796469699992,14.868659040002967,53561.00985408
2023-03-12,20:15:08.000,71,11080769,14005,0,1678652107,13091.877305419992,14.946199470003194,53561.100686640006
2023-03-12,20:15:09.000,71,11080828,14085,0,1678652108,13091.978350069992,14.97439599000063,53561.06575104
2023-03-12,20:15:10.000,71,11080781,13805,0,1678652109,13091.998558999992,15.073083809998934,53561.07273816001
2023-03-12,20:15:11.000,71,11080744,14165,0,1678652110,13092.086131030002,939.0096020400015,53561.10767376
2023-03-12,20:15:12.000,71,11080818,13845,0,1678652111,13092.119812579993,15.185869890003232,53561.11466088
2023-03-12,20:15:13.000,71,11080741,13805,0,1678652112,13092.146757819988,15.19996815000195,53561.20549344
2023-03-12,20:15:14.000,71,11080809,14005,0,1678652113,13092.140021509993,15.2563611900041,53561.2264548
2023-03-12,20:15:15.000,71,11080822,14125,0,1678652114,13092.086131030002,15.298655970000254,53561.0867124
2023-03-12,20:15:16.000,71,11080789,14165,0,1678652115,13092.038976859993,477.28453791000356,53561.12863512
2023-03-12,20:15:17.000,71,11080817,14125,0,1678652116,13092.072658409998,15.312754229998973,53561.198506320005
2023-03-12,20:15:18.000,71,11080809,13885,0,1678652117,13092.133285199998,15.263410320003459,53561.26139040001
2023-03-12,20:15:19.000,71,11080788,14005,0,1678652118,13092.086131030002,15.15062423999916,53561.2264548
2023-03-12,20:15:20.000,71,11080660,14085,0,1678652119,13092.059185789993,15.108329460003006,53561.17754496
2023-03-12,20:15:21.000,71,11080785,14045,0,1678652120,13092.045713170002,476.9532288000046,53561.079725280004
2023-03-12,20:15:22.000,71,11080841,13965,0,1678652121,13091.937932209992,14.953248600002553,53561.23344192
2023-03-12,20:15:23.000,71,11080810,13925,0,1678652122,13091.863832800002,14.7981677400021,53561.17754496
2023-03-12,20:15:24.000,71,11080838,13805,0,1678652123,13091.729106599996,14.74177469999995,53561.17055784001
2023-03-12,20:15:25.000,71,11080829,13925,0,1678652124,13091.668479809996,14.558497320002061,53561.198506320005
2023-03-12,20:15:26.000,71,11080809,13645,0,1678652125,13091.60111671,14.480956890001835,53561.17055784001
2023-03-12,20:15:27.000,71,11080697,13845,0,1678652126,13091.62132564,14.276532119998592,53561.17055784001
2023-03-12,20:15:28.000,71,11080758,13965,0,1678652127,13091.50007206,14.177844300000288,53561.14260936001
2023-03-12,20:15:29.000,71,11080783,13885,0,1678652128,13091.446181579995,14.072107350002625,53561.0867124
2023-03-12,20:15:30.000,71,11080795,13925,0,1678652129,13091.385554789995,13.98046866000368,53561.07273816001
2023-03-12,20:15:31.000,71,11080702,13845,0,1678652130,13091.33166430999,937.7619060299985,53561.05876392
2023-03-12,20:15:32.000,71,11080793,13925,0,1678652131,13091.284510139994,13.790142149999156,53560.93998288
2023-03-12,20:15:33.000,71,11080721,13925,0,1678652132,13091.33166430999,13.733749110004283,53561.02382832001
2023-03-12,20:15:34.000,71,11080778,14205,0,1678652133,13091.27103751999,13.684405200001493,53560.98889272
2023-03-12,20:15:35.000,71,11080771,13965,0,1678652134,13091.304719069994,13.70555258999957,53560.92600864001
2023-03-12,20:15:36.000,71,11080898,13925,0,1678652135,13091.284510139994,13.75489650000236,53560.80722760001
2023-03-12,20:15:37.000,71,11080815,14045,0,1678652136,13091.25082858999,13.726699979997647,53560.85613744001
2023-03-12,20:15:38.000,71,11080850,13885,0,1678652137,13091.35187323999,13.776043890000437,53560.99587984
2023-03-12,20:15:39.000,71,11080841,13885,0,1678652138,13091.37208216999,937.7478077699998,53560.92600864001
2023-03-12,20:15:40.000,71,11080888,13925,0,1678652139,13091.365345859995,13.909977360002813,53560.912034400004
2023-03-12,20:15:41.000,71,11080822,13805,0,1678652140,13091.466390509995,476.0015962500038,53560.932995760006
2023-03-12,20:15:42.000,71,11080785,13805,0,1678652141,13091.41923634,14.135549520004133,53560.96094424
2023-03-12,20:15:43.000,71,11080844,14005,0,1678652142,13091.59438039999,14.227188210003078,53561.051776800006
2023-03-12,20:15:44.000,71,11080799,13965,0,1678652143,13091.6617435,14.325876030001382,53561.100686640006
2023-03-12,20:15:45.000,71,11080768,13965,0,1678652144,13091.688688739996,14.431612979999045,53561.05876392
2023-03-12,20:15:46.000,71,11080766,13845,0,1678652145,13091.68195243,14.509153409999271,53560.99587984
2023-03-12,20:15:47.000,71,11080832,13805,0,1678652146,13091.729106599996,14.57259558000078,53560.94697
2023-03-12,20:15:48.000,71,11080769,13765,0,1678652147,13091.857096489992,14.755872959998669,53561.100686640006
2023-03-12,20:15:49.000,71,11080799,14005,0,1678652148,13091.991822689997,14.840462519998255,53561.12164800001
2023-03-12,20:15:50.000,71,11080731,13805,0,1678652149,13091.964877450002,476.84749184999964,53561.16357072
2023-03-12,20:15:51.000,71,11080876,14205,0,1678652150,13092.065922100002,14.97439599000063,53561.16357072
2023-03-12,20:15:52.000,71,11080856,13885,0,1678652151,13092.113076269998,15.037838160002138,53561.30331312
2023-03-12,20:15:53.000,71,11080771,14045,0,1678652152,13092.133285199998,477.0307692300048,53561.25440328
2023-03-12,20:15:54.000,71,11080839,13925,0,1678652153,13092.146757819988,15.20701728000131,53561.3312616
2023-03-12,20:15:55.000,71,11080810,13885,0,1678652154,13092.113076269998,15.214066410000669,53561.19151920001
2023-03-12,20:15:56.000,71,11080730,13925,0,1678652155,13092.106339960003,15.24931206000474,53561.24042904001
2023-03-12,20:15:57.000,71,11080763,13725,0,1678652156,13091.971613759997,15.319803359998332,53561.20549344
2023-03-12,20:15:58.000,71,11080787,14085,0,1678652157,13091.998558999992,15.333901620004326,53561.27536464
2023-03-12,20:15:59.000,71,11080798,13845,0,1678652158,13091.985086380002,15.242262929998105,53561.366197200005
2023-03-12,20:16:00.000,71,11080753,13765,0,1678652159,13091.830151249997,15.2563611900041,53561.19151920001
2023-03-12,20:16:01.000,71,11080741,14005,0,1678652160,13091.863832800002,15.15767336999852,53561.30331312
2023-03-12,20:16:02.000,71,11080834,13885,0,1678652161,13091.756051839991,477.0448674900035,53561.31030024001
2023-03-12,20:16:03.000,71,11080864,13885,0,1678652162,13091.634798259991,15.080132939998293,53561.23344192
2023-03-12,20:16:04.000,71,11080735,13965,0,1678652163,13091.51354467999,14.98144511999999,53561.2264548
2023-03-12,20:16:05.000,71,11080801,13885,0,1678652164,13091.47986313,14.918002949998481,53561.19151920001
2023-03-12,20:16:06.000,71,11080889,14045,0,1678652165,13091.43944527,14.762922089998028,53561.296326
2023-03-12,20:16:07.000,71,11080685,14085,0,1678652166,13091.385554789995,14.74882382999931,53561.247416160004
2023-03-12,20:16:08.000,71,11080701,14045,0,1678652167,13091.345136929995,476.5725757800028,53561.28933888001
2023-03-12,20:16:09.000,71,11080937,13885,0,1678652168,13091.237355969999,14.502104279999912,53561.17055784001
2023-03-12,20:16:10.000,71,11080778,14045,0,1678652169,13091.203674419994,14.438662109998404,53561.16357072
2023-03-12,20:16:11.000,71,11080685,13885,0,1678652170,13091.19020179999,14.38931820000289,53561.12164800001
2023-03-12,20:16:12.000,71,11080835,13725,0,1678652171,13091.203674419994,14.234237340002437,53561.12863512
2023-03-12,20:16:13.000,71,11080870,14005,0,1678652172,13091.19020179999,476.10733320000145,53561.05876392
2023-03-12,20:16:14.000,71,11080722,13965,0,1678652173,13091.29124644999,14.086205610001343,53561.198506320005
2023-03-12,20:16:15.000,71,11080736,14125,0,1678652174,13091.365345859995,14.008665180001117,53561.13562224
2023-03-12,20:16:16.000,71,11080828,13885,0,1678652175,13091.39229109999,13.917026490002172,53561.198506320005
2023-03-12,20:16:17.000,71,11080788,14005,0,1678652176,13091.50007206,475.73372930999903,53561.13562224
2023-03-12,20:16:18.000,71,11080768,13685,0,1678652177,13091.60111671,475.66323800999817,53561.1565836
2023-03-12,20:16:19.000,71,11080832,13765,0,1678652178,13091.695425049991,13.599815640001907,53561.10767376
2023-03-12,20:16:20.000,71,11080808,13765,0,1678652179,13091.823414940001,13.543422599999758,53561.20549344
2023-03-12,20:16:21.000,71,11080768,13845,0,1678652180,13091.931195899997,475.4447149800035,53561.23344192
2023-03-12,20:16:22.000,71,11080818,13965,0,1678652181,13092.059185789993,13.402439999998023,53561.317287360005
2023-03-12,20:16:23.000,71,11080746,13805,0,1678652182,13092.193911989998,13.388341739999305,53561.219467680006
2023-03-12,20:16:24.000,71,11080808,13925,0,1678652183,13092.214120919998,475.2614375999983,53561.4011328
2023-03-12,20:16:25.000,71,11080773,13925,0,1678652184,13092.268011399989,13.310801309999079,53561.3312616
2023-03-12,20:16:26.000,71,11080656,13885,0,1678652185,13092.369056049989,13.34604696000315,53561.27536464
2023-03-12,20:16:27.000,71,11080838,13925,0,1678652186,13092.42968283999,13.275555660002283,53561.28933888001
2023-03-12,20:16:28.000,71,11080768,14165,0,1678652187,13092.544200109995,13.360145220001868,53561.50593960001
2023-03-12,20:16:29.000,71,11080690,14085,0,1678652188,13092.53072748999,13.34604696000315,53561.46401688
2023-03-12,20:16:30.000,71,11080791,13965,0,1678652189,13092.544200109995,13.35309609000251,53561.47799112001
2023-03-12,20:16:31.000,71,11080795,14045,0,1678652190,13092.726080479995,475.30373238000175,53561.54786232001
2023-03-12,20:16:32.000,71,11080688,13885,0,1678652191,13092.766498339995,475.28258499000367,53561.55484944001
2023-03-12,20:16:33.000,71,11080765,14045,0,1678652192,13092.77997096,13.388341739999305,53561.582797920004
2023-03-12,20:16:34.000,71,11080818,14085,0,1678652193,13092.81365250999,13.338997830003791,53561.5408752
2023-03-12,20:16:35.000,71,11080774,14045,0,1678652194,13092.84059775,13.324899569997797,53561.63869488
2023-03-12,20:16:36.000,71,11080819,13925,0,1678652195,13092.854070369991,13.324899569997797,53561.63869488
2023-03-12,20:16:37.000,71,11080814,14045,0,1678652196,13092.874279299991,13.247359140004846,53561.750488800004
2023-03-12,20:16:38.000,71,11080714,14005,0,1678652197,13092.847334059996,475.1275041300032,53561.75747592
2023-03-12,20:16:39.000,71,11080740,14045,0,1678652198,13092.806916199996,13.007688720004808,53561.75747592
2023-03-12,20:16:40.000,71,11080799,13805,0,1678652199,13092.685662619995,12.930148290004581,53561.70856608
2023-03-12,20:16:41.000,71,11080855,14085,0,1678652200,13092.645244759995,12.746870909999416,53561.74350168001
2023-03-12,20:16:42.000,71,11080722,13885,0,1678652201,13092.55767273,12.570642660000885,53561.79939864
2023-03-12,20:16:43.000,71,11080817,14045,0,1678652202,13092.456628079999,12.42966005999915,53561.79939864
2023-03-12,20:16:44.000,71,11080826,13885,0,1678652203,13092.261275089993,12.274579199998698,53561.750488800004
2023-03-12,20:16:45.000,71,11080656,13805,0,1678652204,13092.227593539988,12.154743990002316,53561.68760472
2023-03-12,20:16:46.000,71,11080815,13885,0,1678652205,13092.099603649993,473.9643976799998,53561.750488800004
2023-03-12,20:16:47.000,71,11080785,13805,0,1678652206,13092.005295310002,11.922122700001637,53561.79939864
2023-03-12,20:16:48.000,71,11080797,14005,0,1678652207,13091.809942319996,11.823434880003333,53561.75747592
2023-03-12,20:16:49.000,71,11080816,13885,0,1678652208,13091.722370290001,11.865729659999488,53561.72952744
2023-03-12,20:16:50.000,71,11080781,13845,0,1678652209,13091.668479809996,11.830484010002692,53561.70856608
2023-03-12,20:16:51.000,71,11080816,13885,0,1678652210,13091.506808369995,11.929171830000996,53561.603759280006
2023-03-12,20:16:52.000,71,11080800,13885,0,1678652211,13091.425972649995,11.992614000002504,53561.582797920004
2023-03-12,20:16:53.000,71,11080763,13925,0,1678652212,13091.4596542,12.147694860002957,53561.70856608
2023-03-12,20:16:54.000,71,11080772,13725,0,1678652213,13091.53375360999,12.295726590004051,53561.71555320001
2023-03-12,20:16:55.000,71,11080832,14085,0,1678652214,13091.47986313,12.47900397000194,53561.72952744
2023-03-12,20:16:56.000,71,11080751,13885,0,1678652215,13091.49333574999,12.627035700003034,53561.701578960005
2023-03-12,20:16:57.000,71,11080702,13965,0,1678652216,13091.51354467999,12.852607860004355,53561.652669120005
2023-03-12,20:16:58.000,71,11080754,14085,0,1678652217,13091.52028099,13.078180019998399,53561.59677216001
2023-03-12,20:16:59.000,71,11080799,14045,0,1678652218,13091.59438039999,475.2261919500015,53561.67363048001
2023-03-12,20:17:00.000,71,11080770,13965,0,1678652219,13091.64153457,13.52932434000104,53561.56882368
2023-03-12,20:17:01.000,71,11080796,14165,0,1678652220,13091.722370290001,13.71260171999893,53561.58978504
2023-03-12,20:17:02.000,71,11080831,14085,0,1678652221,13091.830151249997,13.860633450000023,53561.68760472
2023-03-12,20:17:03.000,71,11080829,14165,0,1678652222,13091.890778039997,14.029812569999194,53561.6806176
2023-03-12,20:17:04.000,71,11080851,13925,0,1678652223,13092.079394719993,14.170795170000929,53561.73651456
2023-03-12,20:17:05.000,71,11080796,14165,0,1678652224,13092.119812579993,476.29061057999934,53561.771450160006
2023-03-12,20:17:06.000,71,11080754,13885,0,1678652225,13092.207384609988,14.473907760002476,53561.74350168001
2023-03-12,20:17:07.000,71,11080787,14085,0,1678652226,13092.281484019994,14.593742969998857,53561.72254032001
2023-03-12,20:17:08.000,71,11080901,13885,0,1678652227,13092.335374499999,476.61487055999896,53561.75747592
2023-03-12,20:17:09.000,71,11080881,13805,0,1678652228,13092.396001289999,14.657185140000365,53561.82734712
2023-03-12,20:17:10.000,71,11080836,13845,0,1678652229,13092.49704594,476.72765664000326,53561.79939864
2023-03-12,20:17:11.000,71,11080858,13845,0,1678652230,13092.503782249994,14.727676440001233,53561.84830848
2023-03-12,20:17:12.000,71,11080791,13965,0,1678652231,13092.564409039995,14.769971220004663,53561.89023120001
2023-03-12,20:17:13.000,71,11080774,14045,0,1678652232,13092.544200109995,14.805216870001459,53561.95311528
2023-03-12,20:17:14.000,71,11080789,13965,0,1678652233,13092.625035829995,14.74882382999931,53561.939141040006
2023-03-12,20:17:15.000,71,11080754,13885,0,1678652234,13092.5374638,14.706529050003155,53562.00202512
2023-03-12,20:17:16.000,71,11080765,14045,0,1678652235,13092.523991179994,476.6360179500043,53562.036960720005
2023-03-12,20:17:17.000,71,11080823,13885,0,1678652236,13092.443155459994,14.61489036000421,53561.90420544
2023-03-12,20:17:18.000,71,11080830,13885,0,1678652237,13092.396001289999,476.52323187,53561.995038
2023-03-12,20:17:19.000,71,11080786,13805,0,1678652238,13092.308429259989,14.502104279999912,53561.918179680004
2023-03-12,20:17:20.000,71,11080777,14045,0,1678652239,13092.281484019994,14.431612979999045,53561.86228272001
2023-03-12,20:17:21.000,71,11080804,14005,0,1678652240,13092.140021509993,14.375219940004172,53561.94612816
2023-03-12,20:17:22.000,71,11080792,13845,0,1678652241,13092.045713170002,476.1778245000023,53561.918179680004
2023-03-12,20:17:23.000,71,11080742,13805,0,1678652242,13091.850360179997,14.191942559999006,53561.869269840005
2023-03-12,20:17:24.000,71,11080721,14005,0,1678652243,13091.762788150001,14.065058220003266,53561.83433424
2023-03-12,20:17:25.000,71,11080762,14085,0,1678652244,13091.634798259991,13.966370399997686,53561.88324408001
2023-03-12,20:17:26.000,71,11080803,13805,0,1678652245,13091.60111671,13.846535190001305,53561.77843728
2023-03-12,20:17:27.000,71,11080811,13845,0,1678652246,13091.58090778,13.783093019999797,53561.79241152001
2023-03-12,20:17:28.000,71,11080809,13925,0,1678652247,13091.43944527,13.70555258999957,53561.750488800004
2023-03-12,20:17:29.000,71,11080805,13925,0,1678652248,13091.35187323999,13.635061289998703,53561.70856608
2023-03-12,20:17:30.000,71,11080856,13845,0,1678652249,13091.324927999995,475.5222554100037,53561.56882368
2023-03-12,20:17:31.000,71,11080792,14165,0,1678652250,13091.284510139994,13.52932434000104,53561.62472064001
2023-03-12,20:17:32.000,71,11080826,14085,0,1678652251,13091.29124644999,13.508176950002962,53561.52690096001
2023-03-12,20:17:33.000,71,11080802,14085,0,1678652252,13091.25082858999,13.465882169999531,53561.44305552
2023-03-12,20:17:34.000,71,11080739,14045,0,1678652253,13091.33166430999,13.494078690004244,53561.51991384
2023-03-12,20:17:35.000,71,11080797,13885,0,1678652254,13091.39229109999,13.57161912000447,53561.50593960001
2023-03-12,20:17:36.000,71,11080834,13765,0,1678652255,13091.486599439995,13.733749110004283,53561.387158560006
2023-03-12,20:17:37.000,71,11080844,14085,0,1678652256,13091.50007206,13.853584320000664,53561.436068400006
2023-03-12,20:17:38.000,71,11080729,14045,0,1678652257,13091.62132564,13.867682579999382,53561.3312616
2023-03-12,20:17:39.000,71,11080778,13845,0,1678652258,13091.749315529996,476.1002840700021,53561.31030024001
2023-03-12,20:17:40.000,71,11080764,13805,0,1678652259,13091.904250660002,476.2765123200006,53561.38017144001
2023-03-12,20:17:41.000,71,11080709,14085,0,1678652260,13092.140021509993,14.551448190002702,53561.35222296
2023-03-12,20:17:42.000,71,11080690,13925,0,1678652261,13092.234329849998,14.805216870001459,53561.37318432
2023-03-12,20:17:43.000,71,11080793,13925,0,1678652262,13092.503782249994,14.988494249999349,53561.49196536
2023-03-12,20:17:44.000,71,11080811,14085,0,1678652263,13092.67892631,15.15767336999852,53561.47799112001
2023-03-12,20:17:45.000,71,11080786,13965,0,1678652264,13092.80017989,15.277508580002177,53561.415107040004
2023-03-12,20:17:46.000,71,11080892,14005,0,1678652265,13092.995532879992,15.43963857000199,53561.415107040004
2023-03-12,20:17:47.000,71,11080804,13965,0,1678652266,13093.163940630002,15.601768560001801,53561.51292672
2023-03-12,20:17:48.000,71,11080709,13925,0,1678652267,13093.345821000003,15.644063339997956,53561.61773352
2023-03-12,20:17:49.000,71,11080832,14045,0,1678652268,13093.480547199993,15.728652900004818,53561.62472064001
2023-03-12,20:17:50.000,71,11080772,13925,0,1678652269,13093.64895494999,477.76387875000364,53561.64568200001
2023-03-12,20:17:51.000,71,11080775,13805,0,1678652270,13093.75673591,15.848488110001199,53561.71555320001
2023-03-12,20:17:52.000,71,11080807,13965,0,1678652271,13093.85778056,15.855537240000558,53561.77843728
2023-03-12,20:17:53.000,71,11080781,14165,0,1678652272,13093.93187996999,15.84143898000184,53561.88324408001
2023-03-12,20:17:54.000,71,11080795,14005,0,1678652273,13094.019452,15.820291590003762,53561.88324408001
2023-03-12,20:17:55.000,71,11080784,13765,0,1678652274,13094.073342479991,15.806193329997768,53561.87625696
2023-03-12,20:17:56.000,71,11080811,14045,0,1678652275,13094.05986986,15.770947680000972,53561.88324408001
2023-03-12,20:17:57.000,71,11080739,14005,0,1678652276,13094.03292461999,15.742751160003536,53561.91119256001
2023-03-12,20:17:58.000,71,11080820,13885,0,1678652277,13094.140705580001,477.6087978900032,53561.988050880005
2023-03-12,20:17:59.000,71,11080778,14085,0,1678652278,13094.066606169996,477.5383065900023,53561.94612816
2023-03-12,20:18:00.000,71,11080814,14085,0,1678652279,13093.99924307,15.510129870002856,53561.918179680004
2023-03-12,20:18:01.000,71,11080796,13885,0,1678652280,13093.925143659995,15.43963857000199,53561.96708952
2023-03-12,20:18:02.000,71,11080763,13965,0,1678652281,13093.85104424999,15.340950750003685,53561.96010240001
2023-03-12,20:18:03.000,71,11080736,14005,0,1678652282,13093.85778056,15.263410320003459,53561.95311528
2023-03-12,20:18:04.000,71,11080730,13885,0,1678652283,13093.77020852999,15.24931206000474,53561.86228272001
2023-03-12,20:18:05.000,71,11080787,13965,0,1678652284,13093.662427569994,15.122427720001724,53561.90420544
2023-03-12,20:18:06.000,71,11080829,13845,0,1678652285,13093.588328159989,15.066034679999575,53561.87625696
2023-03-12,20:18:07.000,71,11080758,14005,0,1678652286,13093.595064469999,476.9179831500005,53561.89023120001
2023-03-12,20:18:08.000,71,11080868,14205,0,1678652287,13093.60853708999,14.939150340003835,53561.97407664
2023-03-12,20:18:09.000,71,11080817,14085,0,1678652288,13093.527701369989,14.889806430001045,53561.94612816
2023-03-12,20:18:10.000,71,11080760,14005,0,1678652289,13093.453601959998,476.8333935900009,53561.9251668
2023-03-12,20:18:11.000,71,11080690,13845,0,1678652290,13093.487283509989,14.861609910003608,53561.8552956
2023-03-12,20:18:12.000,71,11080724,14045,0,1678652291,13093.494019819998,14.840462519998255,53561.81337288001
2023-03-12,20:18:13.000,71,11080839,13845,0,1678652292,13093.500756129994,14.854560780004249,53561.81337288001
2023-03-12,20:18:14.000,71,11080793,14005,0,1678652293,13093.541173989994,14.84751165000489,53561.869269840005
2023-03-12,20:18:15.000,71,11080784,13845,0,1678652294,13093.534437679999,14.861609910003608,53561.88324408001
2023-03-12,20:18:16.000,71,11080820,13885,0,1678652295,13093.494019819998,476.8404427200003,53561.869269840005
2023-03-12,20:18:17.000,71,11080714,14085,0,1678652296,13093.453601959998,476.89683576000243,53561.750488800004
2023-03-12,20:18:18.000,71,11080793,13925,0,1678652297,13093.460338269993,14.92505207999784,53561.869269840005
2023-03-12,20:18:19.000,71,11080824,13725,0,1678652298,13093.507492439989,14.946199470003194,53561.82734712
2023-03-12,20:18:20.000,71,11080821,13765,0,1678652299,13093.480547199993,15.02373990000342,53561.80638576
2023-03-12,20:18:21.000,71,11080753,13885,0,1678652300,13093.494019819998,476.9884744500014,53561.9251668
2023-03-12,20:18:22.000,71,11080737,13925,0,1678652301,13093.541173989994,15.066034679999575,53561.8552956
2023-03-12,20:18:23.000,71,11080896,14045,0,1678652302,13093.520965059994,15.087182069997652,53561.88324408001
2023-03-12,20:18:24.000,71,11080760,13885,0,1678652303,13093.520965059994,15.108329460003006,53561.98106376001
2023-03-12,20:18:25.000,71,11080748,14085,0,1678652304,13093.473810889998,15.037838160002138,53561.91119256001
2023-03-12,20:18:26.000,71,11080797,13725,0,1678652305,13093.440129339993,15.073083809998934,53561.8552956
2023-03-12,20:18:27.000,71,11080802,14165,0,1678652306,13093.399711479993,15.051936420000857,53561.820360000005
2023-03-12,20:18:28.000,71,11080856,13965,0,1678652307,13093.345821000003,14.953248600002553,53561.84132136001
2023-03-12,20:18:29.000,71,11080794,13965,0,1678652308,13093.271721589997,14.868659040002967,53561.820360000005
2023-03-12,20:18:30.000,71,11080750,14005,0,1678652309,13093.224567420002,14.812266000000818,53561.80638576
2023-03-12,20:18:31.000,71,11080809,13925,0,1678652310,13093.190885869997,14.678332529998443,53561.86228272001
2023-03-12,20:18:32.000,71,11080845,13805,0,1678652311,13093.123522770002,476.5584775200041,53561.84132136001
2023-03-12,20:18:33.000,71,11080834,13965,0,1678652312,13092.968587639996,14.39636733000225,53561.77843728
2023-03-12,20:18:34.000,71,11080733,13765,0,1678652313,13092.90122454,14.269482989999233,53561.750488800004
2023-03-12,20:18:35.000,71,11080794,14125,0,1678652314,13092.69913524,14.142598650003492,53561.652669120005
2023-03-12,20:18:36.000,71,11080831,13885,0,1678652315,13092.47683701,14.008665180001117,53561.63170776
2023-03-12,20:18:37.000,71,11080790,13965,0,1678652316,13092.443155459994,13.832436930002586,53561.71555320001
2023-03-12,20:18:38.000,71,11080816,14405,0,1678652317,13092.301692949994,13.670306940002774,53561.64568200001
2023-03-12,20:18:39.000,71,11080815,13845,0,1678652318,13092.146757819988,13.599815640001907,53561.63170776
2023-03-12,20:18:40.000,71,11080864,13885,0,1678652319,13091.937932209992,13.451783910000813,53561.49196536
2023-03-12,20:18:41.000,71,11080758,14085,0,1678652320,13091.803206010001,13.310801309999079,53561.56183656
2023-03-12,20:18:42.000,71,11080792,14045,0,1678652321,13091.6617435,13.155720449998626,53561.46401688
2023-03-12,20:18:43.000,71,11080770,13885,0,1678652322,13091.53375360999,13.06408175999968,53561.387158560006
2023-03-12,20:18:44.000,71,11080757,13805,0,1678652323,13091.2575649,12.986541329999454,53561.317287360005
2023-03-12,20:18:45.000,71,11080726,13845,0,1678652324,13091.136311319999,474.79619502000423,53561.3312616
2023-03-12,20:18:46.000,71,11080734,13925,0,1678652325,13091.042002979993,12.810313080000924,53561.296326
2023-03-12,20:18:47.000,71,11080850,13845,0,1678652326,13090.833177369997,12.753920039998775,53561.25440328
2023-03-12,20:18:48.000,71,11080689,13885,0,1678652327,13090.799495819992,12.71162526000262,53561.247416160004
2023-03-12,20:18:49.000,71,11080834,14005,0,1678652328,13090.684978550002,12.697527000003902,53561.10767376
2023-03-12,20:18:50.000,71,11080778,13925,0,1678652329,13090.610879139997,12.71162526000262,53561.09369952001
2023-03-12,20:18:51.000,71,11080735,14085,0,1678652330,13090.556988659991,12.627035700003034,53560.96793136
2023-03-12,20:18:52.000,71,11080842,14005,0,1678652331,13090.590670209996,12.66228134999983,53561.030815440005
2023-03-12,20:18:53.000,71,11080723,13725,0,1678652332,13090.671505929997,12.634084830002394,53561.03780256
2023-03-12,20:18:54.000,71,11080793,14085,0,1678652333,13090.718660099992,12.683428739997908,53561.030815440005
2023-03-12,20:18:55.000,71,11080830,14005,0,1678652334,13090.826441060002,12.66933047999919,53561.10767376
2023-03-12,20:18:56.000,71,11080754,13925,0,1678652335,13090.853386299998,12.66228134999983,53560.94697
2023-03-12,20:18:57.000,71,11080796,14165,0,1678652336,13090.900540469993,12.775067430004128,53561.0168412
2023-03-12,20:18:58.000,71,11080810,13965,0,1678652337,13090.954430949998,12.66933047999919,53560.98889272
2023-03-12,20:18:59.000,71,11080829,14125,0,1678652338,13091.075684529998,474.61291763999907,53561.03780256
2023-03-12,20:19:00.000,71,11080845,13925,0,1678652339,13091.129575009989,12.803263950001565,53560.95395712001
2023-03-12,20:19:01.000,71,11080832,14245,0,1678652340,13091.116102389999,12.859656990003714,53561.00286696001
2023-03-12,20:19:02.000,71,11080728,14045,0,1678652341,13091.129575009989,12.9442465500033,53560.89806016
2023-03-12,20:19:03.000,71,11080758,14125,0,1678652342,13091.27777383,474.92307936,53561.12164800001
2023-03-12,20:19:04.000,71,11080736,14205,0,1678652343,13091.304719069994,13.078180019998399,53561.0867124
2023-03-12,20:19:05.000,71,11080830,13965,0,1678652344,13091.29124644999,13.162769579997985,53561.10767376
2023-03-12,20:19:06.000,71,11080773,14205,0,1678652345,13091.29798276,475.21914282000216,53561.05876392
2023-03-12,20:19:07.000,71,11080770,14045,0,1678652346,13091.35187323999,475.28963412000303,53561.06575104
2023-03-12,20:19:08.000,71,11080807,14125,0,1678652347,13091.39902741,13.487029560004885,53561.06575104
2023-03-12,20:19:09.000,71,11080791,13885,0,1678652348,13091.39902741,13.465882169999531,53561.06575104
2023-03-12,20:19:10.000,71,11080823,13925,0,1678652349,13091.466390509995,13.52227521000168,53561.1565836
2023-03-12,20:19:11.000,71,11080753,13965,0,1678652350,13091.486599439995,13.52932434000104,53561.149596480005
2023-03-12,20:19:12.000,71,11080776,14045,0,1678652351,13091.55396253999,13.487029560004885,53561.219467680006
2023-03-12,20:19:13.000,71,11080835,14125,0,1678652352,13091.57417146999,13.585717380003189,53561.19151920001
2023-03-12,20:19:14.000,71,11080763,13805,0,1678652353,13091.675216119991,13.508176950002962,53561.26139040001
2023-03-12,20:19:15.000,71,11080825,14125,0,1678652354,13091.668479809996,13.444734780001454,53561.18453208
2023-03-12,20:19:16.000,71,11080785,13925,0,1678652355,13091.729106599996,13.388341739999305,53561.2264548
2023-03-12,20:19:17.000,71,11080804,13965,0,1678652356,13091.756051839991,13.367194350001228,53561.26139040001
2023-03-12,20:19:18.000,71,11080678,14045,0,1678652357,13091.708897669996,13.268506530002924,53561.3312616
2023-03-12,20:19:19.000,71,11080866,14045,0,1678652358,13091.803206010001,475.2332410800009,53561.366197200005
2023-03-12,20:19:20.000,71,11080749,13765,0,1678652359,13091.830151249997,937.0640421600037,53561.35222296
2023-03-12,20:19:21.000,71,11080826,13645,0,1678652360,13091.863832800002,13.092278280004393,53561.39414568
2023-03-12,20:19:22.000,71,11080781,14005,0,1678652361,13091.816678629992,13.127523930001189,53561.42209416
2023-03-12,20:19:23.000,71,11080733,14085,0,1678652362,13091.796469699992,936.9019121700039,53561.45702976001
2023-03-12,20:19:24.000,71,11080760,13805,0,1678652363,13091.62132564,12.986541329999454,53561.366197200005
2023-03-12,20:19:25.000,71,11080848,13805,0,1678652364,13091.628061949996,12.951295680002659,53561.45004264
2023-03-12,20:19:26.000,71,11080715,14085,0,1678652365,13091.628061949996,12.880804380001791,53561.484978240005
2023-03-12,20:19:27.000,71,11080787,14085,0,1678652366,13091.47312681999,474.8173424100023,53561.42908128001
2023-03-12,20:19:28.000,71,11080755,13925,0,1678652367,13091.43944527,12.873755250002432,53561.42908128001
2023-03-12,20:19:29.000,71,11080794,14005,0,1678652368,13091.41250002999,12.873755250002432,53561.42908128001
2023-03-12,20:19:30.000,71,11080785,13925,0,1678652369,13091.35860955,12.89490264000051,53561.37318432
2023-03-12,20:19:31.000,71,11080737,14165,0,1678652370,13091.365345859995,12.901951769999869,53561.366197200005
2023-03-12,20:19:32.000,71,11080762,13925,0,1678652371,13091.39229109999,474.82439154000167,53561.45702976001
2023-03-12,20:19:33.000,71,11080696,14045,0,1678652372,13091.47986313,12.859656990003714,53561.47799112001
2023-03-12,20:19:34.000,71,11080730,13885,0,1678652373,13091.486599439995,12.901951769999869,53561.38017144001
2023-03-12,20:19:35.000,71,11080808,14165,0,1678652374,13091.61458932999,936.7750278300009,53561.42209416
2023-03-12,20:19:36.000,71,11080781,13885,0,1678652375,13091.708897669996,12.923099159997946,53561.42209416
2023-03-12,20:19:37.000,71,11080819,14085,0,1678652376,13091.836887559992,474.82439154000167,53561.45702976001
2023-03-12,20:19:38.000,71,11080792,14125,0,1678652377,13091.931195899997,936.7538804400028,53561.49196536
2023-03-12,20:19:39.000,71,11080751,13885,0,1678652378,13092.052449479997,12.901951769999869,53561.50593960001
2023-03-12,20:19:40.000,71,11080657,13885,0,1678652379,13092.166966749988,12.880804380001791,53561.55484944001
2023-03-12,20:19:41.000,71,11080745,13885,0,1678652380,13092.348847119989,474.8666863199978,53561.62472064001
2023-03-12,20:19:42.000,71,11080764,13925,0,1678652381,13092.51051855999,474.92307936,53561.66664336
2023-03-12,20:19:43.000,71,11080849,13885,0,1678652382,13092.625035829995,12.951295680002659,53561.77843728
2023-03-12,20:19:44.000,71,11080778,14005,0,1678652383,13092.65198106999,12.972443070000736,53561.65965624
2023-03-12,20:19:45.000,71,11080713,13765,0,1678652384,13092.746289409995,12.972443070000736,53561.750488800004
2023-03-12,20:19:46.000,71,11080767,13765,0,1678652385,13092.80017989,13.000639589998173,53561.771450160006
2023-03-12,20:19:47.000,71,11080838,14005,0,1678652386,13092.80017989,12.93719742000394,53561.77843728
2023-03-12,20:19:48.000,71,11080756,13965,0,1678652387,13092.874279299991,13.035885240002244,53561.79939864
2023-03-12,20:19:49.000,71,11080803,13965,0,1678652388,13092.894488229991,12.9442465500033,53561.81337288001
2023-03-12,20:19:50.000,71,11080783,13845,0,1678652389,13092.887751919996,12.958344810002018,53561.869269840005
2023-03-12,20:19:51.000,71,11080842,13965,0,1678652390,13092.874279299991,12.93719742000394,53561.820360000005
2023-03-12,20:19:52.000,71,11080744,14005,0,1678652391,13092.90122454,12.930148290004581,53561.89721832
2023-03-12,20:19:53.000,71,11080786,14045,0,1678652392,13092.894488229991,12.951295680002659,53561.95311528
2023-03-12,20:19:54.000,71,11080788,13965,0,1678652393,13092.77997096,12.9442465500033,53561.869269840005
2023-03-12,20:19:55.000,71,11080751,14245,0,1678652394,13092.80017989,12.9442465500033,53561.89023120001
2023-03-12,20:19:56.000,71,11080799,13885,0,1678652395,13092.75976203,12.9442465500033,53561.88324408001
2023-03-12,20:19:57.000,71,11080779,14085,0,1678652396,13092.75302571999,12.993590459998813,53561.91119256001
2023-03-12,20:19:58.000,71,11080786,14125,0,1678652397,13092.80017989,12.923099159997946,53561.89721832
2023-03-12,20:19:59.000,71,11080830,14085,0,1678652398,13092.80017989,13.000639589998173,53561.918179680004
2023-03-12,20:20:00.000,71,11080710,13925,0,1678652399,13092.75302571999,12.965393940001377,53561.80638576
2023-03-12,20:20:01.000,71,11080758,13885,0,1678652400,13092.71934417,12.986541329999454,53561.86228272001
2023-03-12,20:20:02.000,71,11080848,13685,0,1678652401,13092.73281678999,12.993590459998813,53561.86228272001
2023-03-12,20:20:03.000,71,11080792,14085,0,1678652402,13092.69913524,12.993590459998813,53561.820360000005
2023-03-12,20:20:04.000,71,11080849,13885,0,1678652403,13092.564409039995,474.85963718999847,53561.76446304001
2023-03-12,20:20:05.000,71,11080803,13925,0,1678652404,13092.59135427999,474.76094937000016,53561.88324408001
2023-03-12,20:20:06.000,71,11080856,13925,0,1678652405,13092.665453689995,12.76801830000477,53561.82734712
2023-03-12,20:20:07.000,71,11080784,13885,0,1678652406,13092.51051855999,12.683428739997908,53561.77843728
2023-03-12,20:20:08.000,71,11080710,13725,0,1678652407,13092.375792359999,12.598839179998322,53561.84830848
2023-03-12,20:20:09.000,71,11080708,13965,0,1678652408,13092.301692949994,12.47900397000194,53561.74350168001
2023-03-12,20:20:10.000,71,11080783,13925,0,1678652409,13092.126548890003,12.43670918999851,53561.701578960005
2023-03-12,20:20:11.000,71,11080795,13885,0,1678652410,13092.045713170002,12.352119629998924,53561.65965624
2023-03-12,20:20:12.000,71,11080724,13925,0,1678652411,13091.971613759997,474.2181663599986,53561.67363048001
2023-03-12,20:20:13.000,71,11080832,13925,0,1678652412,13091.863832800002,474.1970189700005,53561.65965624
2023-03-12,20:20:14.000,71,11080750,13965,0,1678652413,13091.756051839991,12.288677460004692,53561.57581080001
2023-03-12,20:20:15.000,71,11080713,13885,0,1678652414,13091.607853019996,12.26048093999998,53561.58978504
2023-03-12,20:20:16.000,71,11080874,13925,0,1678652415,13091.587644089996,12.295726590004051,53561.66664336
2023-03-12,20:20:17.000,71,11080792,13885,0,1678652416,13091.50007206,12.345070499999565,53561.51292672
2023-03-12,20:20:18.000,71,11080779,14205,0,1678652417,13091.43944527,12.373267020004278,53561.49895248
2023-03-12,20:20:19.000,71,11080746,14165,0,1678652418,13091.45291788999,12.42966005999915,53561.42209416
2023-03-12,20:20:20.000,71,11080774,14085,0,1678652419,13091.365345859995,12.507200489999377,53561.471004
2023-03-12,20:20:21.000,71,11080809,14165,0,1678652420,13091.37881848,12.584740919999604,53561.34523584
2023-03-12,20:20:22.000,71,11080742,14245,0,1678652421,13091.41923634,12.648183090001112,53561.387158560006
2023-03-12,20:20:23.000,71,11080729,13925,0,1678652422,13091.51354467999,12.627035700003034,53561.366197200005
2023-03-12,20:20:24.000,71,11080784,13845,0,1678652423,13091.51354467999,12.697527000003902,53561.33824872001
2023-03-12,20:20:25.000,71,11080727,13885,0,1678652424,13091.50007206,12.71867439000198,53561.28933888001
2023-03-12,20:20:26.000,71,11080854,14045,0,1678652425,13091.527017299995,12.725723520001338,53561.23344192
2023-03-12,20:20:27.000,71,11080771,14005,0,1678652426,13091.62132564,12.753920039998775,53561.16357072
2023-03-12,20:20:28.000,71,11080755,13885,0,1678652427,13091.668479809996,12.782116560003487,53561.28235176
2023-03-12,20:20:29.000,71,11080745,13885,0,1678652428,13091.749315529996,12.746870909999416,53561.28235176
2023-03-12,20:20:30.000,71,11080795,13965,0,1678652429,13091.789733389996,12.817362210000283,53561.28933888001
2023-03-12,20:20:31.000,71,11080764,13885,0,1678652430,13091.836887559992,474.7327528500027,53561.21248056001
2023-03-12,20:20:32.000,71,11080815,14205,0,1678652431,13091.884041730002,12.746870909999416,53561.31030024001
2023-03-12,20:20:33.000,71,11080803,13925,0,1678652432,13091.884041730002,12.789165690002847,53561.20549344
2023-03-12,20:20:34.000,71,11080845,14085,0,1678652433,13091.890778039997,12.789165690002847,53561.19151920001
2023-03-12,20:20:35.000,71,11080773,13885,0,1678652434,13091.910986969997,474.78209675999824,53561.13562224
2023-03-12,20:20:36.000,71,11080740,14285,0,1678652435,13091.897514349992,936.7327330500048,53561.12164800001
2023-03-12,20:20:37.000,71,11080819,13965,0,1678652436,13091.890778039997,12.901951769999869,53561.1565836
2023-03-12,20:20:38.000,71,11080746,13925,0,1678652437,13091.985086380002,12.9442465500033,53561.23344192
2023-03-12,20:20:39.000,71,11080831,14125,0,1678652438,13091.978350069992,13.000639589998173,53561.219467680006
2023-03-12,20:20:40.000,71,11080823,14245,0,1678652439,13091.964877450002,13.099327410003752,53561.09369952001
2023-03-12,20:20:41.000,71,11080818,13885,0,1678652440,13091.991822689997,13.16981871000462,53561.10767376
2023-03-12,20:20:42.000,71,11080745,13925,0,1678652441,13091.998558999992,13.261457400003565,53561.030815440005
2023-03-12,20:20:43.000,71,11080796,13885,0,1678652442,13092.038976859993,13.261457400003565,53561.12863512
2023-03-12,20:20:44.000,71,11080854,14045,0,1678652443,13091.964877450002,13.331948700004432,53561.051776800006
2023-03-12,20:20:45.000,71,11080773,13925,0,1678652444,13092.012031619997,13.374243480000587,53560.95395712001
2023-03-12,20:20:46.000,71,11080759,14085,0,1678652445,13092.072658409998,13.360145220001868,53561.079725280004
2023-03-12,20:20:47.000,71,11080787,14165,0,1678652446,13092.106339960003,13.289653920001001,53561.14260936001
2023-03-12,20:20:48.000,71,11080774,13925,0,1678652447,13092.133285199998,13.219162620000134,53561.12863512
2023-03-12,20:20:49.000,71,11080780,14005,0,1678652448,13092.126548890003,13.240310009998211,53561.051776800006
2023-03-12,20:20:50.000,71,11080826,14245,0,1678652449,13092.119812579993,475.05701283000235,53561.09369952001
2023-03-12,20:20:51.000,71,11080904,13965,0,1678652450,13092.126548890003,13.035885240002244,53561.0867124
2023-03-12,20:20:52.000,71,11080793,14045,0,1678652451,13092.126548890003,12.873755250002432,53561.07273816001
2023-03-12,20:20:53.000,71,11080836,14005,0,1678652452,13092.153494129998,12.775067430004128,53561.00985408
2023-03-12,20:20:54.000,71,11080724,13845,0,1678652453,13092.214120919998,12.704576130003261,53561.100686640006
2023-03-12,20:20:55.000,71,11080715,14085,0,1678652454,13092.214120919998,12.53539701000409,53561.079725280004
2023-03-12,20:20:56.000,71,11080774,13925,0,1678652455,13092.274747709998,12.42966005999915,53561.06575104
2023-03-12,20:20:57.000,71,11080808,13925,0,1678652456,13092.193911989998,12.380316150003637,53560.932995760006
2023-03-12,20:20:58.000,71,11080793,13965,0,1678652457,13092.234329849998,12.218186160003825,53561.04478968001
2023-03-12,20:20:59.000,71,11080778,14085,0,1678652458,13092.254538779998,12.168842250001035,53561.07273816001
2023-03-12,20:21:00.000,71,11080811,14005,0,1678652459,13092.133285199998,12.07720356000209,53561.02382832001
2023-03-12,20:21:01.000,71,11080766,13925,0,1678652460,13092.079394719993,11.985564870003145,53561.0168412
2023-03-12,20:21:02.000,71,11080820,13885,0,1678652461,13092.052449479997,11.84458227000141,53561.12164800001
2023-03-12,20:21:03.000,71,11080771,13925,0,1678652462,13092.005295310002,11.79523835999862,53561.12164800001
2023-03-12,20:21:04.000,71,11080865,13925,0,1678652463,13091.890778039997,11.731796190004388,53561.09369952001
2023-03-12,20:21:05.000,71,11080801,13925,0,1678652464,13091.776260769991,11.696550540000317,53561.051776800006
2023-03-12,20:21:06.000,71,11080778,13805,0,1678652465,13091.742579220001,11.604911850001372,53561.051776800006
2023-03-12,20:21:07.000,71,11080841,13925,0,1678652466,13091.607853019996,11.569666200004576,53561.03780256
2023-03-12,20:21:08.000,71,11080801,13925,0,1678652467,13091.607853019996,11.470978379998996,53561.09369952001
2023-03-12,20:21:09.000,71,11080768,14045,0,1678652468,13091.587644089996,11.478027509998356,53561.14260936001
2023-03-12,20:21:10.000,71,11080908,14045,0,1678652469,13091.486599439995,11.421634470003482,53561.10767376
2023-03-12,20:21:11.000,71,11080744,13925,0,1678652470,13091.45291788999,11.44278186000156,53561.09369952001
2023-03-12,20:21:12.000,71,11080775,13925,0,1678652471,13091.527017299995,11.421634470003482,53561.079725280004
2023-03-12,20:21:13.000,71,11080713,13925,0,1678652472,13091.527017299995,473.4075164099995,53561.12863512
2023-03-12,20:21:14.000,71,11080798,14005,0,1678652473,13091.53375360999,11.520322290001786,53561.100686640006
2023-03-12,20:21:15.000,71,11080893,13925,0,1678652474,13091.47986313,473.56964639999933,53561.12863512
2023-03-12,20:21:16.000,71,11080793,13765,0,1678652475,13091.54048992,11.738845320003747,53561.1565836
2023-03-12,20:21:17.000,71,11080700,14005,0,1678652476,13091.628061949996,473.77407117000257,53561.149596480005
2023-03-12,20:21:18.000,71,11080790,13805,0,1678652477,13091.55396253999,12.013761390000582,53561.17754496
2023-03-12,20:21:19.000,71,11080835,14045,0,1678652478,13091.527017299995,12.133596600004239,53561.11466088
2023-03-12,20:21:20.000,71,11080831,13925,0,1678652479,13091.54048992,12.295726590004051,53561.18453208
2023-03-12,20:21:21.000,71,11080707,14005,0,1678652480,13091.53375360999,12.443758319997869,53561.13562224
2023-03-12,20:21:22.000,71,11080787,13845,0,1678652481,13091.506808369995,12.634084830002394,53561.03780256
2023-03-12,20:21:23.000,71,11080765,14005,0,1678652482,13091.446181579995,12.697527000003902,53561.20549344
2023-03-12,20:21:24.000,71,11080756,13845,0,1678652483,13091.405763719995,936.7256839199981,53561.12863512
2023-03-12,20:21:25.000,71,11080792,14005,0,1678652484,13091.25082858999,13.042934370001603,53560.99587984
2023-03-12,20:21:26.000,71,11080820,14045,0,1678652485,13091.35187323999,13.11342567000247,53561.09369952001
2023-03-12,20:21:27.000,71,11080788,13925,0,1678652486,13091.223883349994,475.2261919500015,53561.06575104
2023-03-12,20:21:28.000,71,11080815,14045,0,1678652487,13091.183465489994,13.402439999998023,53561.1565836
2023-03-12,20:21:29.000,71,11080721,13885,0,1678652488,13091.001585119993,13.543422599999758,53561.00286696001
2023-03-12,20:21:30.000,71,11080898,13925,0,1678652489,13091.008321429988,13.628012159999344,53561.0168412
2023-03-12,20:21:31.000,71,11080650,13885,0,1678652490,13090.994848809998,13.71260171999893,53560.93998288
2023-03-12,20:21:32.000,71,11080791,14245,0,1678652491,13090.880331539993,13.776043890000437,53560.85613744001
2023-03-12,20:21:33.000,71,11080742,13925,0,1678652492,13090.974639879998,13.825387800003227,53561.00985408
2023-03-12,20:21:34.000,71,11080865,14085,0,1678652493,13090.914013089998,475.77602409000247,53561.04478968001
2023-03-12,20:21:35.000,71,11080793,13925,0,1678652494,13090.873595229998,475.79717148000054,53560.96094424
2023-03-12,20:21:36.000,71,11080910,14125,0,1678652495,13090.819704749993,13.818338670003868,53560.89806016
2023-03-12,20:21:37.000,71,11080718,13845,0,1678652496,13090.866858920002,13.783093019999797,53560.87011168
2023-03-12,20:21:38.000,71,11080834,14165,0,1678652497,13090.873595229998,13.719650849998288,53560.84915032
2023-03-12,20:21:39.000,71,11080802,14005,0,1678652498,13090.866858920002,13.663257810003415,53560.83517608001
2023-03-12,20:21:40.000,71,11080785,14045,0,1678652499,13090.806232130002,13.52227521000168,53560.78626624001
2023-03-12,20:21:41.000,71,11080788,14045,0,1678652500,13090.839913679993,475.2966832500024,53560.85613744001
2023-03-12,20:21:42.000,71,11080809,14085,0,1678652501,13090.927485709988,13.155720449998626,53560.90504728001
2023-03-12,20:21:43.000,71,11080767,13925,0,1678652502,13090.900540469993,13.007688720004808,53560.96094424
2023-03-12,20:21:44.000,71,11080812,13885,0,1678652503,13090.826441060002,12.83850959999836,53560.82818896
2023-03-12,20:21:45.000,71,11080764,13765,0,1678652504,13090.792759509997,12.66228134999983,53560.8421632
2023-03-12,20:21:46.000,71,11080760,13925,0,1678652505,13090.691714859997,474.41554200000246,53560.78626624001
2023-03-12,20:21:47.000,71,11080758,14085,0,1678652506,13090.671505929997,12.30982485000277,53560.90504728001
2023-03-12,20:21:48.000,71,11080846,14045,0,1678652507,13090.543516040001,474.12652766999963,53560.8421632
2023-03-12,20:21:49.000,71,11080771,13845,0,1678652508,13090.449207699996,12.056056170004013,53560.83517608001
2023-03-12,20:21:50.000,71,11080830,14045,0,1678652509,13090.34142674,11.943270089999714,53560.87011168
2023-03-12,20:21:51.000,71,11080801,14085,0,1678652510,13090.19322791999,11.830484010002692,53560.89806016
2023-03-12,20:21:52.000,71,11080826,13965,0,1678652511,13090.166282679995,11.809336620004615,53560.884085920006
2023-03-12,20:21:53.000,71,11080788,14045,0,1678652512,13090.03829279,11.809336620004615,53560.912034400004
2023-03-12,20:21:54.000,71,11080825,14045,0,1678652513,13089.97092968999,11.80228748999798,53560.863124560005
2023-03-12,20:21:55.000,71,11080751,14205,0,1678652514,13089.822730869993,11.8939261800042,53560.79325336
2023-03-12,20:21:56.000,71,11080810,14245,0,1678652515,13089.829467179989,11.992614000002504,53560.84915032
2023-03-12,20:21:57.000,71,11080812,14045,0,1678652516,13089.822730869993,474.0348889800007,53560.8421632
2023-03-12,20:21:58.000,71,11080762,13925,0,1678652517,13089.829467179989,474.1970189700005,53560.8421632
2023-03-12,20:21:59.000,71,11080790,14165,0,1678652518,13089.896830279999,12.422610929999792,53560.87709880001
2023-03-12,20:22:00.000,71,11080848,14005,0,1678652519,13089.97092968999,12.612937440004316,53560.89107304
2023-03-12,20:22:01.000,71,11080770,14165,0,1678652520,13089.957457069999,12.817362210000283,53560.82818896
2023-03-12,20:22:02.000,71,11080795,14005,0,1678652521,13090.05176540999,12.923099159997946,53560.814214720005
2023-03-12,20:22:03.000,71,11080795,14165,0,1678652522,13090.13933744,475.02881630999764,53560.89107304
2023-03-12,20:22:04.000,71,11080802,14205,0,1678652523,13090.19322791999,13.247359140004846,53560.83517608001
2023-03-12,20:22:05.000,71,11080769,13925,0,1678652524,13090.28079995,13.381292609999946,53560.8421632
2023-03-12,20:22:06.000,71,11080789,13925,0,1678652525,13090.30100888,13.430636520002736,53560.82818896
2023-03-12,20:22:07.000,71,11080832,14165,0,1678652526,13090.408789839996,13.515226080002321,53560.912034400004
2023-03-12,20:22:08.000,71,11080826,14205,0,1678652527,13090.42226246,13.508176950002962,53560.97491848001
2023-03-12,20:22:09.000,71,11080835,13965,0,1678652528,13090.3818446,13.487029560004885,53560.93998288
2023-03-12,20:22:10.000,71,11080806,13885,0,1678652529,13090.32121781,13.47998042999825,53560.82818896
2023-03-12,20:22:11.000,71,11080735,13965,0,1678652530,13090.30100888,13.409489130004658,53560.8421632
2023-03-12,20:22:12.000,71,11080808,14005,0,1678652531,13090.186491609995,475.2261919500015,53560.82818896
2023-03-12,20:22:13.000,71,11080825,13885,0,1678652532,13090.11912851,475.10635673999786,53560.82120184
2023-03-12,20:22:14.000,71,11080791,13885,0,1678652533,13090.07197433999,474.9653741400034,53560.932995760006
2023-03-12,20:22:15.000,71,11080832,14045,0,1678652534,13089.964193379994,12.852607860004355,53560.89806016
2023-03-12,20:22:16.000,71,11080781,14045,0,1678652535,13089.883357659994,12.739821780000057,53560.8421632
2023-03-12,20:22:17.000,71,11080842,13885,0,1678652536,13089.701477289993,12.577691790000245,53560.73735640001
2023-03-12,20:22:18.000,71,11080764,13965,0,1678652537,13089.465706440002,12.373267020004278,53560.716395040006
2023-03-12,20:22:19.000,71,11080779,14165,0,1678652538,13089.357925479992,936.0278200500034,53560.66748520001
2023-03-12,20:22:20.000,71,11080833,14005,0,1678652539,13089.169308799996,12.03490877999866,53560.576652640004
2023-03-12,20:22:21.000,71,11080816,13805,0,1678652540,13088.94027426,11.823434880003333,53560.46485872
2023-03-12,20:22:22.000,71,11080766,14085,0,1678652541,13088.886383779995,11.611960980000731,53560.46485872
2023-03-12,20:22:23.000,71,11080790,13885,0,1678652542,13088.785339129994,11.421634470003482,53560.527742800004
2023-03-12,20:22:24.000,71,11080760,13885,0,1678652543,13088.691030789989,473.2101407700029,53560.3880004
2023-03-12,20:22:25.000,71,11080780,14005,0,1678652544,13088.583249829993,11.174914920004085,53560.34607768
2023-03-12,20:22:26.000,71,11080817,13925,0,1678652545,13088.502414109993,472.9352246999988,53560.241270880004
2023-03-12,20:22:27.000,71,11080824,13965,0,1678652546,13088.495677799998,472.86473339999793,53560.19934816
2023-03-12,20:22:28.000,71,11080775,13885,0,1678652547,13088.556304589998,10.843605809997825,53560.23428376001
2023-03-12,20:22:29.000,71,11080759,13845,0,1678652548,13088.637140309998,10.80131103000167,53560.23428376001
2023-03-12,20:22:30.000,71,11080804,14085,0,1678652549,13088.630403999989,10.794261900002311,53560.22729664
2023-03-12,20:22:31.000,71,11080717,13965,0,1678652550,13088.657349239998,10.766065380004875,53560.18537392001
2023-03-12,20:22:32.000,71,11080746,13845,0,1678652551,13088.785339129994,10.899998849999974,53560.1783868
2023-03-12,20:22:33.000,71,11080850,14005,0,1678652552,13088.825756989994,10.998686669998278,53560.15742544
2023-03-12,20:22:34.000,71,11080792,14165,0,1678652553,13088.87964747,11.090325360004499,53560.18537392001
2023-03-12,20:22:35.000,71,11080719,13885,0,1678652554,13088.926801639995,11.21016057000088,53560.143451200005
2023-03-12,20:22:36.000,71,11080797,14005,0,1678652555,13088.92006533,473.33702510999865,53560.16441256001
2023-03-12,20:22:37.000,71,11080798,13845,0,1678652556,13089.02110998,11.548518809999223,53560.27620648
2023-03-12,20:22:38.000,71,11080755,13925,0,1678652557,13089.09520938999,11.79523835999862,53560.241270880004
2023-03-12,20:22:39.000,71,11080793,13805,0,1678652558,13089.1019457,12.049007040004653,53560.248258
2023-03-12,20:22:40.000,71,11080785,13765,0,1678652559,13089.07500045999,12.267530069999339,53560.27620648
2023-03-12,20:22:41.000,71,11080882,13805,0,1678652560,13089.108682009995,12.521298749998095,53560.33909056
2023-03-12,20:22:42.000,71,11080817,13725,0,1678652561,13089.169308799996,12.739821780000057,53560.29018072
2023-03-12,20:22:43.000,71,11080798,13845,0,1678652562,13089.17604510999,13.049983500000963,53560.40197464001
2023-03-12,20:22:44.000,71,11080821,13885,0,1678652563,13089.189517729996,475.2261919500015,53560.34607768
2023-03-12,20:22:45.000,71,11080863,13805,0,1678652564,13089.088473079995,937.3953512700027,53560.213322400006
2023-03-12,20:22:46.000,71,11080774,13765,0,1678652565,13089.270353449996,475.64913974999945,53560.3181292
2023-03-12,20:22:47.000,71,11080751,13885,0,1678652566,13089.283826070001,475.825367999998,53560.41594888
2023-03-12,20:22:48.000,71,11080861,14285,0,1678652567,13089.270353449996,14.050959960004548,53560.36703904
2023-03-12,20:22:49.000,71,11080834,13925,0,1678652568,13089.330980239996,14.170795170000929,53560.41594888
2023-03-12,20:22:50.000,71,11080829,14085,0,1678652569,13089.270353449996,14.241286470001796,53560.37402616001
2023-03-12,20:22:51.000,71,11080821,13965,0,1678652570,13089.290562379996,14.255384730000515,53560.39498752
2023-03-12,20:22:52.000,71,11080756,13965,0,1678652571,13089.324243930001,14.354072549998818,53560.45088448001
2023-03-12,20:22:53.000,71,11080755,14045,0,1678652572,13089.304035000001,14.262433859999874,53560.408961760004
2023-03-12,20:22:54.000,71,11080716,13925,0,1678652573,13089.24340821,14.276532119998592,53560.40197464001
2023-03-12,20:22:55.000,71,11080845,13925,0,1678652574,13089.19625403999,14.184893429999647,53560.41594888
2023-03-12,20:22:56.000,71,11080758,13845,0,1678652575,13089.07500045999,13.98751779000304,53560.40197464001
2023-03-12,20:22:57.000,71,11080699,13725,0,1678652576,13089.03458259999,13.917026490002172,53560.360051920004
2023-03-12,20:22:58.000,71,11080874,14125,0,1678652577,13088.79207543999,13.783093019999797,53560.35306480001
2023-03-12,20:22:59.000,71,11080826,14005,0,1678652578,13088.765130199994,13.733749110004283,53560.42293600001
2023-03-12,20:23:00.000,71,11080760,13925,0,1678652579,13088.697767099999,13.592766510002548,53560.34607768
2023-03-12,20:23:01.000,71,11080741,14045,0,1678652580,13088.670821859989,13.52932434000104,53560.29716784
2023-03-12,20:23:02.000,71,11080784,13885,0,1678652581,13088.670821859989,937.2896143199978,53560.3880004
2023-03-12,20:23:03.000,71,11080755,13565,0,1678652582,13088.583249829993,475.28258499000367,53560.30415496001
2023-03-12,20:23:04.000,71,11080774,13845,0,1678652583,13088.556304589998,13.226211749999493,53560.29018072
2023-03-12,20:23:05.000,71,11080778,13965,0,1678652584,13088.569777209988,13.148671319999266,53560.29018072
2023-03-12,20:23:06.000,71,11080829,13885,0,1678652585,13088.596722449998,475.0147180499989,53560.32511632
2023-03-12,20:23:07.000,71,11080769,14125,0,1678652586,13088.576513519998,13.035885240002244,53560.192361040004
2023-03-12,20:23:08.000,71,11080816,14125,0,1678652587,13088.630403999989,12.986541329999454,53560.248258
2023-03-12,20:23:09.000,71,11080848,14045,0,1678652588,13088.670821859989,12.89490264000051,53560.213322400006
2023-03-12,20:23:10.000,71,11080751,14005,0,1678652589,13088.731448649989,12.753920039998775,53560.213322400006
2023-03-12,20:23:11.000,71,11080751,13805,0,1678652590,13088.77186650999,12.71162526000262,53560.22030952
2023-03-12,20:23:12.000,71,11080714,13925,0,1678652591,13088.805548059994,474.54947547000484,53560.25524512001
2023-03-12,20:23:13.000,71,11080777,13885,0,1678652592,13088.81228436999,12.563593530001526,53560.18537392001
2023-03-12,20:23:14.000,71,11080767,13965,0,1678652593,13088.85270222999,12.450807450004504,53560.20633528001
2023-03-12,20:23:15.000,71,11080816,14005,0,1678652594,13088.87964747,474.37324721999903,53560.213322400006
2023-03-12,20:23:16.000,71,11080765,13925,0,1678652595,13088.85270222999,12.366217890004918,53560.19934816
2023-03-12,20:23:17.000,71,11080881,14165,0,1678652596,13088.906592709995,12.330972240000847,53560.26921936
2023-03-12,20:23:18.000,71,11080772,14325,0,1678652597,13089.007637359995,12.281628329998057,53560.29018072
2023-03-12,20:23:19.000,71,11080692,13925,0,1678652598,13089.027846289995,12.295726590004051,53560.20633528001
2023-03-12,20:23:20.000,71,11080858,14085,0,1678652599,13089.09520938999,12.295726590004051,53560.29018072
2023-03-12,20:23:21.000,71,11080821,14125,0,1678652600,13089.15583617999,474.2463628800033,53560.27620648
2023-03-12,20:23:22.000,71,11080813,13885,0,1678652601,13089.229935589996,12.267530069999339,53560.241270880004
2023-03-12,20:23:23.000,71,11080795,14085,0,1678652602,13089.277089759991,12.387365280002996,53560.27620648
2023-03-12,20:23:24.000,71,11080803,14085,0,1678652603,13089.277089759991,12.394414410002355,53560.248258
2023-03-12,20:23:25.000,71,11080863,14005,0,1678652604,13089.405079650001,12.422610929999792,53560.3181292
2023-03-12,20:23:26.000,71,11080703,13965,0,1678652605,13089.553278469997,12.443758319997869,53560.429923120006
2023-03-12,20:23:27.000,71,11080812,13765,0,1678652606,13089.512860609997,12.493102230000659,53560.34607768
2023-03-12,20:23:28.000,71,11080836,13965,0,1678652607,13089.681268359993,12.500151360000018,53560.40197464001
2023-03-12,20:23:29.000,71,11080729,14045,0,1678652608,13089.667795740002,12.556544400002167,53560.43691024
2023-03-12,20:23:30.000,71,11080813,13725,0,1678652609,13089.661059429993,474.47898417000397,53560.27620648
2023-03-12,20:23:31.000,71,11080767,13885,0,1678652610,13089.768840389988,12.577691790000245,53560.3880004
2023-03-12,20:23:32.000,71,11080749,13925,0,1678652611,13089.802521939993,474.5424263399982,53560.43691024
2023-03-12,20:23:33.000,71,11080836,13885,0,1678652612,13089.883357659994,12.641133960001753,53560.43691024
2023-03-12,20:23:34.000,71,11080694,13925,0,1678652613,13089.829467179989,12.66228134999983,53560.47184584001
2023-03-12,20:23:35.000,71,11080757,13925,0,1678652614,13089.802521939993,12.676379609998548,53560.48582008
2023-03-12,20:23:36.000,71,11080751,13845,0,1678652615,13089.782313009993,12.634084830002394,53560.4578716
2023-03-12,20:23:37.000,71,11080766,14045,0,1678652616,13089.822730869993,12.641133960001753,53560.478832960005
2023-03-12,20:23:38.000,71,11080776,13845,0,1678652617,13089.762104079993,474.51422982000076,53560.53472992
2023-03-12,20:23:39.000,71,11080897,14005,0,1678652618,13089.755367769998,12.584740919999604,53560.4928072
2023-03-12,20:23:40.000,71,11080756,14005,0,1678652619,13089.674532049998,12.53539701000409,53560.429923120006
2023-03-12,20:23:41.000,71,11080838,13845,0,1678652620,13089.620641569993,12.542446140003449,53560.51376856
2023-03-12,20:23:42.000,71,11080784,13805,0,1678652621,13089.620641569993,12.500151360000018,53560.48582008
2023-03-12,20:23:43.000,71,11080824,14085,0,1678652622,13089.560014779992,474.4860333000033,53560.50678144
2023-03-12,20:23:44.000,71,11080791,13925,0,1678652623,13089.485915370002,12.598839179998322,53560.54171704001
2023-03-12,20:23:45.000,71,11080802,13925,0,1678652624,13089.391607029997,12.704576130003261,53560.42293600001
2023-03-12,20:23:46.000,71,11080771,14165,0,1678652625,13089.330980239996,12.89490264000051,53560.49979432001
2023-03-12,20:23:47.000,71,11080803,13965,0,1678652626,13089.22319928,13.099327410003752,53560.44389736
2023-03-12,20:23:48.000,71,11080781,13765,0,1678652627,13089.169308799996,475.2473393399996,53560.46485872
2023-03-12,20:23:49.000,71,11080775,13845,0,1678652628,13089.128890939995,13.458833040000172,53560.429923120006
2023-03-12,20:23:50.000,71,11080797,13685,0,1678652629,13089.027846289995,475.6914345300029,53560.30415496001
2023-03-12,20:23:51.000,71,11080785,13965,0,1678652630,13088.96048319,14.001616050001758,53560.4578716
2023-03-12,20:23:52.000,71,11080786,13845,0,1678652631,13088.83249329999,14.234237340002437,53560.3880004
2023-03-12,20:23:53.000,71,11080709,14045,0,1678652632,13088.738184959999,14.417514720000327,53560.34607768
2023-03-12,20:23:54.000,71,11080782,13845,0,1678652633,13088.576513519998,14.62193949000357,53560.381013280006
2023-03-12,20:23:55.000,71,11080819,14165,0,1678652634,13088.522623039993,14.812266000000818,53560.3880004
2023-03-12,20:23:56.000,71,11080737,14045,0,1678652635,13088.495677799998,14.967346860001271,53560.33909056
2023-03-12,20:23:57.000,71,11080722,13925,0,1678652636,13088.394633149997,15.143575109999801,53560.34607768
2023-03-12,20:23:58.000,71,11080860,13845,0,1678652637,13088.280115879992,15.312754229998973,53560.248258
2023-03-12,20:23:59.000,71,11080833,14005,0,1678652638,13088.340742669992,15.411442050004553,53560.1783868
2023-03-12,20:24:00.000,71,11080903,13925,0,1678652639,13088.280115879992,15.587670300003083,53560.192361040004
2023-03-12,20:24:01.000,71,11080772,13885,0,1678652640,13088.253170639997,15.686358120001387,53560.13646408001
2023-03-12,20:24:02.000,71,11080821,13965,0,1678652641,13088.273379569997,15.777996810000332,53560.12947696
2023-03-12,20:24:03.000,71,11080787,14005,0,1678652642,13088.253170639997,15.84143898000184,53560.0037088
2023-03-12,20:24:04.000,71,11080815,14085,0,1678652643,13088.253170639997,15.926028540001425,53560.05960576
2023-03-12,20:24:05.000,71,11080733,14045,0,1678652644,13088.273379569997,15.982421580003574,53560.06659288001
2023-03-12,20:24:06.000,71,11080779,14125,0,1678652645,13088.367687910002,15.961274189998221,53560.12248984
2023-03-12,20:24:07.000,71,11080837,13965,0,1678652646,13088.334006359997,15.933077670000785,53560.06659288001
2023-03-12,20:24:08.000,71,11080767,13765,0,1678652647,13088.280115879992,15.883733759997995,53560.01069592
2023-03-12,20:24:09.000,71,11080842,14165,0,1678652648,13088.320533739992,15.848488110001199,53559.98973456
2023-03-12,20:24:10.000,71,11080794,13725,0,1678652649,13088.232961709997,15.869635499999276,53559.89191488
2023-03-12,20:24:11.000,71,11080720,13925,0,1678652650,13088.212752779997,15.693407250000746,53559.8639664
2023-03-12,20:24:12.000,71,11080815,14245,0,1678652651,13088.192543849997,15.672259860002669,53559.8639664
2023-03-12,20:24:13.000,71,11080822,14205,0,1678652652,13088.293588499997,15.531277260000934,53559.91287624
2023-03-12,20:24:14.000,71,11080814,14085,0,1678652653,13088.293588499997,15.404392919997917,53559.98973456
2023-03-12,20:24:15.000,71,11080693,13965,0,1678652654,13088.293588499997,939.1787811600007,53559.99672168001
2023-03-12,20:24:16.000,71,11080822,13805,0,1678652655,13088.266643260002,477.0448674900035,53559.81505656
2023-03-12,20:24:17.000,71,11080778,14245,0,1678652656,13088.327270050002,14.910953819999122,53559.905889120004
2023-03-12,20:24:18.000,71,11080709,14245,0,1678652657,13088.347478980002,938.6007525000023,53559.905889120004
2023-03-12,20:24:19.000,71,11080818,14085,0,1678652658,13088.435051009998,14.551448190002702,53559.905889120004
2023-03-12,20:24:20.000,71,11080802,13885,0,1678652659,13088.414842079997,14.325876030001382,53559.82903080001
2023-03-12,20:24:21.000,71,11080793,14005,0,1678652660,13088.556304589998,14.079156480001984,53559.905889120004
2023-03-12,20:24:22.000,71,11080814,13965,0,1678652661,13088.650612929989,13.888829970004736,53559.96178608
2023-03-12,20:24:23.000,71,11080787,13925,0,1678652662,13088.704503409994,13.606864770001266,53559.9338376
2023-03-12,20:24:24.000,71,11080790,13885,0,1678652663,13088.731448649989,13.381292609999946,53559.98973456
2023-03-12,20:24:25.000,71,11080790,14125,0,1678652664,13088.77186650999,13.183916970003338,53559.96178608
2023-03-12,20:24:26.000,71,11080774,13965,0,1678652665,13088.731448649989,12.979492200000095,53559.89890200001
2023-03-12,20:24:27.000,71,11080819,13885,0,1678652666,13088.845965919994,12.796214820002206,53559.975760320005
2023-03-12,20:24:28.000,71,11080737,13885,0,1678652667,13088.765130199994,12.591790049998963,53559.926850480006
2023-03-12,20:24:29.000,71,11080791,14085,0,1678652668,13088.825756989994,12.514249619998736,53560.024670160004
2023-03-12,20:24:30.000,71,11080808,13925,0,1678652669,13088.83249329999,12.352119629998924,53560.05960576
2023-03-12,20:24:31.000,71,11080858,14125,0,1678652670,13088.785339129994,12.295726590004051,53560.05261864
2023-03-12,20:24:32.000,71,11080819,13885,0,1678652671,13088.75165757999,12.26048093999998,53560.18537392001
2023-03-12,20:24:33.000,71,11080852,13925,0,1678652672,13088.616931379998,12.239333550001902,53560.073580000004
2023-03-12,20:24:34.000,71,11080768,14085,0,1678652673,13088.610195069989,12.232284420002543,53560.143451200005
2023-03-12,20:24:35.000,71,11080774,13925,0,1678652674,13088.488941490003,12.330972240000847,53560.05261864
2023-03-12,20:24:36.000,71,11080784,13965,0,1678652675,13088.448523630002,12.373267020004278,53560.23428376001
2023-03-12,20:24:37.000,71,11080804,13765,0,1678652676,13088.509150419988,12.450807450004504,53560.13646408001
2023-03-12,20:24:38.000,71,11080775,13885,0,1678652677,13088.536095659998,12.42966005999915,53560.23428376001
2023-03-12,20:24:39.000,71,11080786,14125,0,1678652678,13088.610195069989,12.521298749998095,53560.22729664
2023-03-12,20:24:40.000,71,11080785,14045,0,1678652679,13088.596722449998,12.598839179998322,53560.19934816
2023-03-12,20:24:41.000,71,11080776,13885,0,1678652680,13088.805548059994,474.6058685099997,53560.248258
2023-03-12,20:24:42.000,71,11080815,14125,0,1678652681,13088.93353794999,12.753920039998775,53560.241270880004
2023-03-12,20:24:43.000,71,11080727,13885,0,1678652682,13089.128890939995,12.817362210000283,53560.30415496001
2023-03-12,20:24:44.000,71,11080802,14045,0,1678652683,13089.24340821,12.909000899999228,53560.311142080005
2023-03-12,20:24:45.000,71,11080822,13845,0,1678652684,13089.405079650001,12.986541329999454,53560.28319360001
2023-03-12,20:24:46.000,71,11080817,13965,0,1678652685,13089.546542160002,13.11342567000247,53560.32511632
2023-03-12,20:24:47.000,71,11080715,13925,0,1678652686,13089.856412419998,13.198015230002056,53560.408961760004
2023-03-12,20:24:48.000,71,11080798,13845,0,1678652687,13089.984402309994,475.3319288999992,53560.52075568001
2023-03-12,20:24:49.000,71,11080841,14085,0,1678652688,13090.07197433999,13.599815640001907,53560.48582008
2023-03-12,20:24:50.000,71,11080766,13925,0,1678652689,13090.1797553,13.867682579999382,53560.49979432001
2023-03-12,20:24:51.000,71,11080772,13725,0,1678652690,13090.267327329995,14.086205610001343,53560.56966552001
2023-03-12,20:24:52.000,71,11080778,13765,0,1678652691,13090.327954119995,14.304728640003304,53560.65351096
2023-03-12,20:24:53.000,71,11080787,13925,0,1678652692,13090.368371979996,14.56554645000142,53560.7024208
2023-03-12,20:24:54.000,71,11080826,13885,0,1678652693,13090.368371979996,14.79111861000274,53560.695433680004
2023-03-12,20:24:55.000,71,11080788,13885,0,1678652694,13090.3818446,14.995543379998708,53560.73036928
2023-03-12,20:24:56.000,71,11080771,13845,0,1678652695,13090.42226246,15.15767336999852,53560.765304880006
2023-03-12,20:24:57.000,71,11080749,14085,0,1678652696,13090.368371979996,15.347999880003044,53560.695433680004
2023-03-12,20:24:58.000,71,11080841,14085,0,1678652697,13090.32121781,15.369147270001122,53560.70940792001
2023-03-12,20:24:59.000,71,11080750,14005,0,1678652698,13090.19996423,939.312714630003,53560.7024208
2023-03-12,20:25:00.000,71,11080776,14205,0,1678652699,13090.146073749995,477.34093094999844,53560.62556248
2023-03-12,20:25:01.000,71,11080797,13845,0,1678652700,13090.166282679995,477.20699748000334,53560.72338216
2023-03-12,20:25:02.000,71,11080843,14085,0,1678652701,13090.13933744,15.115378590002365,53560.744343520004
2023-03-12,20:25:03.000,71,11080787,14085,0,1678652702,13090.15281005999,15.016690770004061,53560.744343520004
2023-03-12,20:25:04.000,71,11080849,14045,0,1678652703,13090.13933744,476.8827375000037,53560.75133064
2023-03-12,20:25:05.000,71,11080889,14045,0,1678652704,13090.085446959994,476.7699514199994,53560.73036928
2023-03-12,20:25:06.000,71,11080810,13845,0,1678652705,13090.07197433999,14.784069480003382,53560.695433680004
2023-03-12,20:25:07.000,71,11080893,13765,0,1678652706,13090.13260112999,14.643086880001647,53560.66049808
2023-03-12,20:25:08.000,71,11080741,13965,0,1678652707,13090.29427256999,14.586693839999498,53560.7024208
2023-03-12,20:25:09.000,71,11080749,14045,0,1678652708,13090.348163049995,14.643086880001647,53560.72338216
2023-03-12,20:25:10.000,71,11080820,13925,0,1678652709,13090.33469042999,938.5302612000014,53560.73735640001
2023-03-12,20:25:11.000,71,11080776,13725,0,1678652710,13090.428998769996,476.6219196899983,53560.716395040006
2023-03-12,20:25:12.000,71,11080887,13845,0,1678652711,13090.476152939991,14.628988620002929,53560.79325336
2023-03-12,20:25:13.000,71,11080805,13725,0,1678652712,13090.415526149991,14.713578180002514,53560.82818896
2023-03-12,20:25:14.000,71,11080790,13805,0,1678652713,13090.469416629996,14.706529050003155,53560.772292
2023-03-12,20:25:15.000,71,11080811,14045,0,1678652714,13090.415526149991,14.74177469999995,53560.8421632
2023-03-12,20:25:16.000,71,11080808,13885,0,1678652715,13090.29427256999,14.74882382999931,53560.765304880006
2023-03-12,20:25:17.000,71,11080895,13965,0,1678652716,13090.26059102,14.819315130000177,53560.73036928
2023-03-12,20:25:18.000,71,11080688,13965,0,1678652717,13090.29427256999,14.84751165000489,53560.90504728001
2023-03-12,20:25:19.000,71,11080718,14085,0,1678652718,13090.186491609995,14.918002949998481,53560.884085920006
2023-03-12,20:25:20.000,71,11080842,13885,0,1678652719,13090.03829279,14.995543379998708,53560.83517608001
2023-03-12,20:25:21.000,71,11080867,14325,0,1678652720,13089.917039209999,15.066034679999575,53560.79325336
2023-03-12,20:25:22.000,71,11080972,13925,0,1678652721,13089.890093969989,15.15062423999916,53560.765304880006
2023-03-12,20:25:23.000,71,11080854,13925,0,1678652722,13089.815994559998,15.228164669999387,53560.863124560005
2023-03-12,20:25:24.000,71,11080727,13965,0,1678652723,13089.775576699998,15.19996815000195,53560.91902152
2023-03-12,20:25:25.000,71,11080752,13965,0,1678652724,13089.728422529988,15.319803359998332,53560.8421632
2023-03-12,20:25:26.000,71,11080716,14045,0,1678652725,13089.607168950002,477.2633905199982,53560.84915032
2023-03-12,20:25:27.000,71,11080752,14045,0,1678652726,13089.613905259997,15.347999880003044,53560.80024048
2023-03-12,20:25:28.000,71,11080784,13765,0,1678652727,13089.627377880002,15.355049010002404,53560.80024048
2023-03-12,20:25:29.000,71,11080801,13885,0,1678652728,13089.479179059992,15.291606840000895,53560.72338216
2023-03-12,20:25:30.000,71,11080828,13965,0,1678652729,13089.425288580002,15.298655970000254,53560.68844656001
2023-03-12,20:25:31.000,71,11080795,14005,0,1678652730,13089.391607029997,477.2492922599995,53560.73735640001
2023-03-12,20:25:32.000,71,11080754,14165,0,1678652731,13089.411815959997,15.19996815000195,53560.72338216
2023-03-12,20:25:33.000,71,11080785,13965,0,1678652732,13089.337716549991,15.235213799998746,53560.75133064
2023-03-12,20:25:34.000,71,11080772,14245,0,1678652733,13089.344452860001,15.192919020002591,53560.79325336
2023-03-12,20:25:35.000,71,11080792,13925,0,1678652734,13089.317507619991,15.178820760003873,53560.7024208
2023-03-12,20:25:36.000,71,11080803,14165,0,1678652735,13089.337716549991,15.171771630004514,53560.695433680004
2023-03-12,20:25:37.000,71,11080806,14165,0,1678652736,13089.283826070001,15.185869890003232,53560.597614000006
2023-03-12,20:25:38.000,71,11080818,14125,0,1678652737,13089.297298689991,15.178820760003873,53560.60460112
2023-03-12,20:25:39.000,71,11080790,14005,0,1678652738,13089.283826070001,15.192919020002591,53560.66748520001
2023-03-12,20:25:40.000,71,11080817,14085,0,1678652739,13089.256880829991,15.228164669999387,53560.576652640004
2023-03-12,20:25:41.000,71,11080818,14085,0,1678652740,13089.26361714,15.185869890003232,53560.527742800004
2023-03-12,20:25:42.000,71,11080823,13965,0,1678652741,13089.324243930001,15.15062423999916,53560.60460112
2023-03-12,20:25:43.000,71,11080808,13965,0,1678652742,13089.304035000001,15.115378590002365,53560.54171704001
2023-03-12,20:25:44.000,71,11080805,14005,0,1678652743,13089.304035000001,15.009641640004702,53560.52075568001
2023-03-12,20:25:45.000,71,11080818,14125,0,1678652744,13089.20299035,476.92503227999987,53560.4928072
2023-03-12,20:25:46.000,71,11080788,14085,0,1678652745,13089.236671899991,14.861609910003608,53560.45088448001
2023-03-12,20:25:47.000,71,11080752,14125,0,1678652746,13089.256880829991,14.755872959998669,53560.45088448001
2023-03-12,20:25:48.000,71,11080779,13965,0,1678652747,13089.277089759991,14.657185140000365,53560.42293600001
2023-03-12,20:25:49.000,71,11080797,13965,0,1678652748,13089.256880829991,14.607841230004851,53560.40197464001
2023-03-12,20:25:50.000,71,11080756,14245,0,1678652749,13089.297298689991,14.480956890001835,53560.41594888
2023-03-12,20:25:51.000,71,11080800,14005,0,1678652750,13089.330980239996,14.417514720000327,53560.43691024
2023-03-12,20:25:52.000,71,11080814,13965,0,1678652751,13089.351189169996,14.325876030001382,53560.360051920004
2023-03-12,20:25:53.000,71,11080778,14285,0,1678652752,13089.357925479992,14.304728640003304,53560.360051920004
2023-03-12,20:25:54.000,71,11080791,13805,0,1678652753,13089.371398099996,14.248335600001155,53560.3181292
2023-03-12,20:25:55.000,71,11080760,14245,0,1678652754,13089.384870720001,14.198991689998365,53560.311142080005
2023-03-12,20:25:56.000,71,11080811,14205,0,1678652755,13089.411815959997,14.262433859999874,53560.32511632
2023-03-12,20:25:57.000,71,11080787,14125,0,1678652756,13089.418552269992,14.234237340002437,53560.33909056
2023-03-12,20:25:58.000,71,11080792,14165,0,1678652757,13089.465706440002,14.332925160000741,53560.44389736
2023-03-12,20:25:59.000,71,11080731,14125,0,1678652758,13089.445497510002,14.39636733000225,53560.39498752
2023-03-12,20:26:00.000,71,11080764,14045,0,1678652759,13089.391607029997,14.445711239997763,53560.41594888
2023-03-12,20:26:01.000,71,11080819,14005,0,1678652760,13089.297298689991,476.4879862200032,53560.360051920004
2023-03-12,20:26:02.000,71,11080863,14085,0,1678652761,13089.26361714,14.551448190002702,53560.42293600001
2023-03-12,20:26:03.000,71,11080788,13925,0,1678652762,13089.189517729996,14.57259558000078,53560.360051920004
2023-03-12,20:26:04.000,71,11080842,13925,0,1678652763,13089.007637359995,14.650136010001006,53560.35306480001
2023-03-12,20:26:05.000,71,11080804,13885,0,1678652764,13089.00090105,14.664234269999724,53560.408961760004
2023-03-12,20:26:06.000,71,11080796,13965,0,1678652765,13088.92006533,14.678332529998443,53560.360051920004
2023-03-12,20:26:07.000,71,11080838,14085,0,1678652766,13088.85943854,14.699479920003796,53560.43691024
2023-03-12,20:26:08.000,71,11080840,13965,0,1678652767,13088.711239719989,14.628988620002929,53560.27620648
2023-03-12,20:26:09.000,71,11080789,13925,0,1678652768,13088.724712339994,14.593742969998857,53560.34607768
2023-03-12,20:26:10.000,71,11080864,13965,0,1678652769,13088.563040899993,14.558497320002061,53560.22729664
2023-03-12,20:26:11.000,71,11080837,13965,0,1678652770,13088.589986139988,14.488006020001194,53560.19934816
2023-03-12,20:26:12.000,71,11080748,14045,0,1678652771,13088.482205179993,14.424563849999686,53560.22729664
2023-03-12,20:26:13.000,71,11080781,13925,0,1678652772,13088.563040899993,14.403416460001608,53560.18537392001
2023-03-12,20:26:14.000,71,11080768,13725,0,1678652773,13088.596722449998,14.375219940004172,53560.192361040004
2023-03-12,20:26:15.000,71,11080790,14245,0,1678652774,13088.724712339994,14.417514720000327,53560.1085156
2023-03-12,20:26:16.000,71,11080814,14005,0,1678652775,13088.805548059994,14.466858630003117,53560.094541360006
2023-03-12,20:26:17.000,71,11080747,13765,0,1678652776,13088.96048319,14.51620253999863,53560.1085156
2023-03-12,20:26:18.000,71,11080763,14045,0,1678652777,13089.14236356,14.52325166999799,53560.1783868
2023-03-12,20:26:19.000,71,11080758,13845,0,1678652778,13089.297298689991,476.5937231700009,53560.11550272001
2023-03-12,20:26:20.000,71,11080741,13725,0,1678652779,13089.411815959997,14.706529050003155,53560.1085156
2023-03-12,20:26:21.000,71,11080717,14005,0,1678652780,13089.627377880002,14.777020350004022,53560.12947696
2023-03-12,20:26:22.000,71,11080909,14045,0,1678652781,13089.842939799993,14.840462519998255,53560.30415496001
2023-03-12,20:26:23.000,71,11080876,13885,0,1678652782,13089.937248139999,14.882757300001686,53560.20633528001
2023-03-12,20:26:24.000,71,11080815,14045,0,1678652783,13090.045029099994,14.97439599000063,53560.28319360001
2023-03-12,20:26:25.000,71,11080789,13925,0,1678652784,13090.05850172,15.02373990000342,53560.241270880004
2023-03-12,20:26:26.000,71,11080771,14005,0,1678652785,13090.07871065,15.115378590002365,53560.30415496001
2023-03-12,20:26:27.000,71,11080778,13965,0,1678652786,13090.085446959994,15.15062423999916,53560.37402616001
2023-03-12,20:26:28.000,71,11080841,14045,0,1678652787,13090.018083859999,477.13650618000247,53560.3880004
2023-03-12,20:26:29.000,71,11080845,14045,0,1678652788,13089.937248139999,15.277508580002177,53560.34607768
2023-03-12,20:26:30.000,71,11080804,13925,0,1678652789,13089.795785629998,15.43258944000263,53560.360051920004
2023-03-12,20:26:31.000,71,11080868,14085,0,1678652790,13089.694740979998,15.404392919997917,53560.429923120006
2023-03-12,20:26:32.000,71,11080921,13965,0,1678652791,13089.553278469997,15.510129870002856,53560.45088448001
2023-03-12,20:26:33.000,71,11080751,14045,0,1678652792,13089.364661790001,15.552424649999011,53560.408961760004
2023-03-12,20:26:34.000,71,11080883,14205,0,1678652793,13089.16257249,15.552424649999011,53560.25524512001
2023-03-12,20:26:35.000,71,11080825,13925,0,1678652794,13089.05479152999,15.622915949999879,53560.262232240006
2023-03-12,20:26:36.000,71,11080750,13805,0,1678652795,13088.96048319,15.637014209998597,53560.33909056
2023-03-12,20:26:37.000,71,11080804,13885,0,1678652796,13088.87964747,939.4677954900035,53560.39498752
2023-03-12,20:26:38.000,71,11080814,14005,0,1678652797,13088.717976029999,15.573572040004365,53560.41594888
2023-03-12,20:26:39.000,71,11080878,14325,0,1678652798,13088.643876619994,15.580621170003724,53560.311142080005
2023-03-12,20:26:40.000,71,11080701,14085,0,1678652799,13088.536095659998,15.531277260000934,53560.248258
2023-03-12,20:26:41.000,71,11080782,14165,0,1678652800,13088.468732560003,15.481933349998144,53560.23428376001
2023-03-12,20:26:42.000,71,11080829,13925,0,1678652801,13088.542831969993,477.41847137999866,53560.213322400006
2023-03-12,20:26:43.000,71,11080782,13965,0,1678652802,13088.536095659998,477.36912747000315,53560.15742544
2023-03-12,20:26:44.000,71,11080809,13885,0,1678652803,13088.583249829993,15.305705099999614,53560.15742544
2023-03-12,20:26:45.000,71,11080773,13845,0,1678652804,13088.711239719989,15.291606840000895,53560.1085156
2023-03-12,20:26:46.000,71,11080898,14165,0,1678652805,13088.798811749999,477.15765357000055,53560.15742544
2023-03-12,20:26:47.000,71,11080732,14045,0,1678652806,13089.03458259999,15.136525980000442,53560.19934816
2023-03-12,20:26:48.000,71,11080891,14005,0,1678652807,13089.11541831999,15.15767336999852,53560.192361040004
2023-03-12,20:26:49.000,71,11080878,13965,0,1678652808,13089.297298689991,15.164722499997879,53560.213322400006
2023-03-12,20:26:50.000,71,11080805,14165,0,1678652809,13089.398343339992,15.094231200004288,53560.20633528001
2023-03-12,20:26:51.000,71,11080810,14205,0,1678652810,13089.634114189997,15.087182069997652,53560.19934816
2023-03-12,20:26:52.000,71,11080841,14245,0,1678652811,13089.815994559998,15.016690770004061,53560.34607768
2023-03-12,20:26:53.000,71,11080843,13885,0,1678652812,13090.03155647999,15.073083809998934,53560.39498752
2023-03-12,20:26:54.000,71,11080765,13965,0,1678652813,13090.26059102,477.0166709699988,53560.40197464001
2023-03-12,20:26:55.000,71,11080837,14045,0,1678652814,13090.46268032,477.14355531000183,53560.478832960005
2023-03-12,20:26:56.000,71,11080839,13885,0,1678652815,13090.664769620002,15.24931206000474,53560.54171704001
2023-03-12,20:26:57.000,71,11080837,13965,0,1678652816,13090.792759509997,477.2774887800042,53560.59062688001
2023-03-12,20:26:58.000,71,11080800,14205,0,1678652817,13091.001585119993,15.446687700001348,53560.70940792001
2023-03-12,20:26:59.000,71,11080785,14085,0,1678652818,13091.122838699994,477.5101100700049,53560.7024208
2023-03-12,20:27:00.000,71,11080795,14045,0,1678652819,13091.176729179999,15.693407250000746,53560.772292
2023-03-12,20:27:01.000,71,11080815,13845,0,1678652820,13091.284510139994,15.78504593999969,53560.84915032
2023-03-12,20:27:02.000,71,11080786,14085,0,1678652821,13091.35860955,15.84143898000184,53560.99587984
2023-03-12,20:27:03.000,71,11080800,14245,0,1678652822,13091.39902741,477.88371396,53561.0168412
2023-03-12,20:27:04.000,71,11080817,13885,0,1678652823,13091.304719069994,16.01061810000101,53561.030815440005
2023-03-12,20:27:05.000,71,11080732,13925,0,1678652824,13091.23061965999,16.095207660000597,53561.07273816001
2023-03-12,20:27:06.000,71,11080846,13965,0,1678652825,13091.163256559994,16.109305919999315,53561.0867124
2023-03-12,20:27:07.000,71,11080893,14085,0,1678652826,13091.102629769994,16.109305919999315,53561.13562224
2023-03-12,20:27:08.000,71,11080804,14005,0,1678652827,13091.008321429988,16.137502440004027,53561.26139040001
2023-03-12,20:27:09.000,71,11080846,13845,0,1678652828,13090.853386299998,16.102256789999956,53561.21248056001
2023-03-12,20:27:10.000,71,11080700,13965,0,1678652829,13090.745605340002,16.088158530001238,53561.21248056001
2023-03-12,20:27:11.000,71,11080815,14005,0,1678652830,13090.664769620002,478.0176474300024,53561.26139040001
2023-03-12,20:27:12.000,71,11080775,13965,0,1678652831,13090.563724970001,15.996519840002293,53561.23344192
2023-03-12,20:27:13.000,71,11080783,13885,0,1678652832,13090.46268032,15.954225059998862,53561.16357072
2023-03-12,20:27:14.000,71,11080801,13965,0,1678652833,13090.42226246,477.8343700500045,53561.09369952001
2023-03-12,20:27:15.000,71,11080851,14165,0,1678652834,13090.3818446,15.735702030004177,53561.051776800006
2023-03-12,20:27:16.000,71,11080824,13965,0,1678652835,13090.31448149999,15.679308990002028,53561.05876392
2023-03-12,20:27:17.000,71,11080880,13765,0,1678652836,13090.27406363999,15.594719430002442,53561.030815440005
2023-03-12,20:27:18.000,71,11080855,14085,0,1678652837,13090.35489935999,15.453736830000707,53561.05876392
2023-03-12,20:27:19.000,71,11080778,14005,0,1678652838,13090.348163049995,15.347999880003044,53561.0867124
2023-03-12,20:27:20.000,71,11080760,14005,0,1678652839,13090.33469042999,15.24931206000474,53560.96793136
2023-03-12,20:27:21.000,71,11080804,13885,0,1678652840,13090.39531721999,15.129476850001083,53560.93998288
2023-03-12,20:27:22.000,71,11080811,13925,0,1678652841,13090.455944009991,15.037838160002138,53560.89806016
2023-03-12,20:27:23.000,71,11080815,13725,0,1678652842,13090.368371979996,14.875708170002326,53560.8421632
2023-03-12,20:27:24.000,71,11080830,14085,0,1678652843,13090.46268032,14.777020350004022,53560.80722760001
2023-03-12,20:27:25.000,71,11080786,13925,0,1678652844,13090.543516040001,14.657185140000365,53560.82120184
2023-03-12,20:27:26.000,71,11080852,14085,0,1678652845,13090.637824379992,14.530300800004625,53560.83517608001
2023-03-12,20:27:27.000,71,11080758,14245,0,1678652846,13090.718660099992,14.445711239997763,53560.80722760001
2023-03-12,20:27:28.000,71,11080781,13965,0,1678652847,13090.819704749993,14.311777770002664,53560.85613744001
2023-03-12,20:27:29.000,71,11080750,14045,0,1678652848,13090.799495819992,14.21308995000436,53560.83517608001
2023-03-12,20:27:30.000,71,11080737,14085,0,1678652849,13090.893804159998,14.16374604000157,53560.83517608001
2023-03-12,20:27:31.000,71,11080841,14005,0,1678652850,13090.880331539993,14.100303870000062,53560.8421632
2023-03-12,20:27:32.000,71,11080834,13885,0,1678652851,13090.927485709988,14.050959960004548,53560.93998288
2023-03-12,20:27:33.000,71,11080759,13965,0,1678652852,13090.961167259993,14.022763439999835,53560.87011168
2023-03-12,20:27:34.000,71,11080802,13965,0,1678652853,13091.068948219989,13.994566920002399,53560.94697
2023-03-12,20:27:35.000,71,11080843,14165,0,1678652854,13091.196938109999,13.994566920002399,53561.06575104
2023-03-12,20:27:36.000,71,11080822,13885,0,1678652855,13091.19020179999,476.0015962500038,53560.98889272
2023-03-12,20:27:37.000,71,11080841,13925,0,1678652856,13091.244092279994,14.135549520004133,53561.051776800006
2023-03-12,20:27:38.000,71,11080788,14125,0,1678652857,13091.29798276,14.170795170000929,53561.13562224
2023-03-12,20:27:39.000,71,11080738,14045,0,1678652858,13091.31819169,14.198991689998365,53561.149596480005
2023-03-12,20:27:40.000,71,11080777,13965,0,1678652859,13091.345136929995,14.262433859999874,53561.05876392
2023-03-12,20:27:41.000,71,11080856,13845,0,1678652860,13091.33840062,476.2483158000032,53561.17055784001
2023-03-12,20:27:42.000,71,11080812,14005,0,1678652861,13091.41250002999,14.332925160000741,53561.25440328
2023-03-12,20:27:43.000,71,11080825,13965,0,1678652862,13091.365345859995,14.38931820000289,53561.268377520006
2023-03-12,20:27:44.000,71,11080817,13965,0,1678652863,13091.2575649,14.354072549998818,53561.198506320005
2023-03-12,20:27:45.000,71,11080828,14245,0,1678652864,13091.163256559994,14.382269070003531,53561.13562224
2023-03-12,20:27:46.000,71,11080776,13885,0,1678652865,13091.102629769994,476.3752001399989,53561.19151920001
2023-03-12,20:27:47.000,71,11080828,14205,0,1678652866,13091.015057739998,14.375219940004172,53561.24042904001
2023-03-12,20:27:48.000,71,11080801,14085,0,1678652867,13090.866858920002,14.438662109998404,53561.20549344
2023-03-12,20:27:49.000,71,11080757,14045,0,1678652868,13090.752341649997,14.473907760002476,53561.18453208
2023-03-12,20:27:50.000,71,11080795,14165,0,1678652869,13090.577197589992,14.424563849999686,53561.149596480005
2023-03-12,20:27:51.000,71,11080796,13725,0,1678652870,13090.469416629996,14.403416460001608,53561.1565836
2023-03-12,20:27:52.000,71,11080832,13725,0,1678652871,13090.368371979996,14.375219940004172,53561.12164800001
2023-03-12,20:27:53.000,71,11080711,13965,0,1678652872,13090.206700539995,14.34702341999946,53561.09369952001
2023-03-12,20:27:54.000,71,11080811,13805,0,1678652873,13090.05176540999,14.34702341999946,53561.100686640006
2023-03-12,20:27:55.000,71,11080780,13885,0,1678652874,13089.977665999999,476.2624140600019,53561.06575104
2023-03-12,20:27:56.000,71,11080797,13965,0,1678652875,13089.869885039989,14.248335600001155,53561.06575104
2023-03-12,20:27:57.000,71,11080735,13885,0,1678652876,13089.755367769998,14.220139080003719,53561.00286696001
2023-03-12,20:27:58.000,71,11080793,14085,0,1678652877,13089.714949909998,14.206040819997725,53561.030815440005
2023-03-12,20:27:59.000,71,11080775,13805,0,1678652878,13089.613905259997,14.248335600001155,53561.051776800006
2023-03-12,20:28:00.000,71,11080746,14045,0,1678652879,13089.492651679997,14.234237340002437,53560.87709880001
2023-03-12,20:28:01.000,71,11080759,13965,0,1678652880,13089.411815959997,14.220139080003719,53560.84915032
2023-03-12,20:28:02.000,71,11080795,14245,0,1678652881,13089.371398099996,476.19192276000103,53560.89107304
2023-03-12,20:28:03.000,71,11080827,14125,0,1678652882,13089.337716549991,14.255384730000515,53560.84915032
2023-03-12,20:28:04.000,71,11080807,14045,0,1678652883,13089.283826070001,14.318826900002023,53560.83517608001
2023-03-12,20:28:05.000,71,11080760,14245,0,1678652884,13089.458970129992,476.20602101999975,53560.85613744001
2023-03-12,20:28:06.000,71,11080839,13845,0,1678652885,13089.499387989992,14.234237340002437,53560.79325336
2023-03-12,20:28:07.000,71,11080790,14045,0,1678652886,13089.479179059992,938.1637064399984,53560.8421632
2023-03-12,20:28:08.000,71,11080757,13925,0,1678652887,13089.566751090002,14.241286470001796,53560.79325336
2023-03-12,20:28:09.000,71,11080797,14045,0,1678652888,13089.573487399997,14.128500390004774,53560.75831776001
2023-03-12,20:28:10.000,71,11080777,13925,0,1678652889,13089.580223709992,14.11440212999878,53560.72338216
2023-03-12,20:28:11.000,71,11080774,14045,0,1678652890,13089.620641569993,14.121451259998139,53560.75133064
2023-03-12,20:28:12.000,71,11080759,14205,0,1678652891,13089.593696329997,14.050959960004548,53560.72338216
2023-03-12,20:28:13.000,71,11080818,13885,0,1678652892,13089.701477289993,14.100303870000062,53560.79325336
2023-03-12,20:28:14.000,71,11080840,14125,0,1678652893,13089.681268359993,14.11440212999878,53560.79325336
2023-03-12,20:28:15.000,71,11080826,13965,0,1678652894,13089.708213600003,14.16374604000157,53560.83517608001
2023-03-12,20:28:16.000,71,11080810,13885,0,1678652895,13089.607168950002,14.234237340002437,53560.78626624001
2023-03-12,20:28:17.000,71,11080825,14045,0,1678652896,13089.607168950002,14.325876030001382,53560.79325336
2023-03-12,20:28:18.000,71,11080811,14165,0,1678652897,13089.546542160002,476.40339666000364,53560.80024048
2023-03-12,20:28:19.000,71,11080789,14165,0,1678652898,13089.607168950002,14.600792099998216,53560.82120184
2023-03-12,20:28:20.000,71,11080765,14045,0,1678652899,13089.560014779992,476.71355838000454,53560.80024048
2023-03-12,20:28:21.000,71,11080788,14045,0,1678652900,13089.627377880002,14.84751165000489,53560.77927912
2023-03-12,20:28:22.000,71,11080803,14285,0,1678652901,13089.667795740002,15.02373990000342,53560.85613744001
2023-03-12,20:28:23.000,71,11080787,13885,0,1678652902,13089.735158839998,15.164722499997879,53560.8421632
2023-03-12,20:28:24.000,71,11080762,14245,0,1678652903,13089.775576699998,477.31978356000036,53560.85613744001
2023-03-12,20:28:25.000,71,11080774,14245,0,1678652904,13089.762104079993,15.453736830000707,53560.80722760001
2023-03-12,20:28:26.000,71,11080743,14125,0,1678652905,13089.802521939993,477.4748644200008,53560.72338216
2023-03-12,20:28:27.000,71,11080803,13845,0,1678652906,13089.836203489998,15.580621170003724,53560.85613744001
2023-03-12,20:28:28.000,71,11080890,14085,0,1678652907,13089.775576699998,15.622915949999879,53560.814214720005
2023-03-12,20:28:29.000,71,11080786,14005,0,1678652908,13089.681268359993,477.5806013699985,53560.73036928
2023-03-12,20:28:30.000,71,11080771,13765,0,1678652909,13089.728422529988,477.51715920000424,53560.8421632
2023-03-12,20:28:31.000,71,11080716,14165,0,1678652910,13089.580223709992,15.453736830000707,53560.87709880001
2023-03-12,20:28:32.000,71,11080768,13925,0,1678652911,13089.445497510002,15.3902946599992,53560.72338216
2023-03-12,20:28:33.000,71,11080797,13885,0,1678652912,13089.310771309996,15.305705099999614,53560.695433680004
2023-03-12,20:28:34.000,71,11080786,13885,0,1678652913,13089.1019457,15.122427720001724,53560.63953672001
2023-03-12,20:28:35.000,71,11080823,14045,0,1678652914,13088.926801639995,15.009641640004702,53560.597614000006
2023-03-12,20:28:36.000,71,11080789,14005,0,1678652915,13088.744921269994,14.882757300001686,53560.51376856
2023-03-12,20:28:37.000,71,11080777,13725,0,1678652916,13088.536095659998,14.727676440001233,53560.47184584001
2023-03-12,20:28:38.000,71,11080727,13965,0,1678652917,13088.394633149997,14.607841230004851,53560.47184584001
2023-03-12,20:28:39.000,71,11080815,14045,0,1678652918,13088.179071229992,14.495055150000553,53560.381013280006
2023-03-12,20:28:40.000,71,11080847,13405,0,1678652919,13088.064553960001,14.290630380004586,53560.29018072
2023-03-12,20:28:41.000,71,11080697,13925,0,1678652920,13088.00392717,14.135549520004133,53560.241270880004
2023-03-12,20:28:42.000,71,11080906,13885,0,1678652921,13087.89614620999,14.001616050001758,53560.16441256001
2023-03-12,20:28:43.000,71,11080856,14165,0,1678652922,13087.79510155999,475.84651539000333,53560.15742544
2023-03-12,20:28:44.000,71,11080750,14005,0,1678652923,13087.828783109995,13.853584320000664,53560.11550272001
2023-03-12,20:28:45.000,71,11080833,14045,0,1678652924,13087.75468369999,13.825387800003227,53560.01069592
2023-03-12,20:28:46.000,71,11080869,13885,0,1678652925,13087.66037536,13.776043890000437,53559.94781184001
2023-03-12,20:28:47.000,71,11080799,14005,0,1678652926,13087.72100215,13.790142149999156,53559.96877320001
2023-03-12,20:28:48.000,71,11080795,13845,0,1678652927,13087.78162894,13.832436930002586,53559.96877320001
2023-03-12,20:28:49.000,71,11080751,13885,0,1678652928,13087.77489262999,13.895879100004095,53559.87095352001
2023-03-12,20:28:50.000,71,11080855,14085,0,1678652929,13087.83551941999,14.015714310000476,53559.83601792
2023-03-12,20:28:51.000,71,11080796,13965,0,1678652930,13087.91635513999,476.0509401599993,53559.81505656
2023-03-12,20:28:52.000,71,11080759,14005,0,1678652931,13088.017399789991,14.297679510003945,53559.88492776
2023-03-12,20:28:53.000,71,11080784,14005,0,1678652932,13088.104971820001,14.410465590000967,53559.7940952
2023-03-12,20:28:54.000,71,11080831,14205,0,1678652933,13088.286852190002,14.544399060003343,53559.87095352001
2023-03-12,20:28:55.000,71,11080810,14005,0,1678652934,13088.495677799998,14.678332529998443,53559.88492776
2023-03-12,20:28:56.000,71,11080828,14005,0,1678652935,13088.610195069989,476.6924109899992,53559.905889120004
2023-03-12,20:28:57.000,71,11080847,14085,0,1678652936,13088.81228436999,476.79109881000477,53559.89890200001
2023-03-12,20:28:58.000,71,11080747,13845,0,1678652937,13088.97395580999,14.882757300001686,53559.98973456
2023-03-12,20:28:59.000,71,11080867,14045,0,1678652938,13089.11541831999,476.8333935900009,53560.0037088
2023-03-12,20:29:00.000,71,11080735,13725,0,1678652939,13089.297298689991,14.910953819999122,53559.96178608
2023-03-12,20:29:01.000,71,11080845,14005,0,1678652940,13089.351189169996,14.910953819999122,53559.96178608
2023-03-12,20:29:02.000,71,11080745,13965,0,1678652941,13089.627377880002,14.840462519998255,53560.15043832
2023-03-12,20:29:03.000,71,11080801,14085,0,1678652942,13089.768840389988,14.812266000000818,53560.27620648
2023-03-12,20:29:04.000,71,11080789,14125,0,1678652943,13089.815994559998,14.74177469999995,53560.29018072
2023-03-12,20:29:05.000,71,11080795,13965,0,1678652944,13089.829467179989,14.699479920003796,53560.26921936
2023-03-12,20:29:06.000,71,11080743,14085,0,1678652945,13089.856412419998,476.52323187,53560.29716784
2023-03-12,20:29:07.000,71,11080801,14205,0,1678652946,13089.789049319988,14.495055150000553,53560.34607768
2023-03-12,20:29:08.000,71,11080771,14005,0,1678652947,13089.627377880002,476.3258562300034,53560.3880004
2023-03-12,20:29:09.000,71,11080814,14085,0,1678652948,13089.452233819997,14.318826900002023,53560.42293600001
2023-03-12,20:29:10.000,71,11080786,13965,0,1678652949,13089.26361714,14.227188210003078,53560.44389736
2023-03-12,20:29:11.000,71,11080787,13965,0,1678652950,13089.007637359995,14.184893429999647,53560.37402616001
2023-03-12,20:29:12.000,71,11080787,14125,0,1678652951,13088.724712339994,14.065058220003266,53560.478832960005
2023-03-12,20:29:13.000,71,11080824,14005,0,1678652952,13088.461996249993,14.008665180001117,53560.39498752
2023-03-12,20:29:14.000,71,11080770,13925,0,1678652953,13088.199280159992,13.98046866000368,53560.34607768
2023-03-12,20:29:15.000,71,11080832,14045,0,1678652954,13087.788365249995,13.93817388000025,53560.23428376001
2023-03-12,20:29:16.000,71,11080793,14165,0,1678652955,13087.586275949994,13.839486060001946,53560.241270880004
2023-03-12,20:29:17.000,71,11080737,13925,0,1678652956,13087.370714029988,475.74782756999775,53560.18537392001
2023-03-12,20:29:18.000,71,11080792,14205,0,1678652957,13087.182097349993,13.776043890000437,53560.20633528001
2023-03-12,20:29:19.000,71,11080808,14205,0,1678652958,13087.060843769992,13.726699979997647,53560.08056712
2023-03-12,20:29:20.000,71,11080813,13885,0,1678652959,13086.953062809996,13.740798240003642,53560.094541360006
2023-03-12,20:29:21.000,71,11080788,14245,0,1678652960,13086.919381259991,13.726699979997647,53560.03864440001
2023-03-12,20:29:22.000,71,11080840,13885,0,1678652961,13086.939590189992,13.733749110004283,53560.06659288001
2023-03-12,20:29:23.000,71,11080733,14165,0,1678652962,13086.912644949996,13.804240409997874,53559.87095352001
2023-03-12,20:29:24.000,71,11080852,13925,0,1678652963,13087.020425909992,13.761945630001719,53559.95479896
2023-03-12,20:29:25.000,71,11080808,13765,0,1678652964,13087.081052699992,13.839486060001946,53559.91986336001
2023-03-12,20:29:26.000,71,11080798,14045,0,1678652965,13087.289878309988,475.8183188699986,53559.96178608
2023-03-12,20:29:27.000,71,11080840,14045,0,1678652966,13087.444813439994,475.9381540800023,53559.98274744
2023-03-12,20:29:28.000,71,11080772,14125,0,1678652967,13087.61322118999,476.0297927700012,53560.12248984
2023-03-12,20:29:29.000,71,11080874,13685,0,1678652968,13087.76142001,14.128500390004774,53560.01069592
2023-03-12,20:29:30.000,71,11080804,13925,0,1678652969,13087.98371824,476.2412666700038,53560.073580000004
2023-03-12,20:29:31.000,71,11080809,13925,0,1678652970,13088.152125989996,14.38931820000289,53560.10152848
2023-03-12,20:29:32.000,71,11080851,13965,0,1678652971,13088.354215289997,14.502104279999912,53560.12248984
2023-03-12,20:29:33.000,71,11080751,14085,0,1678652972,13088.576513519998,14.650136010001006,53560.19934816
2023-03-12,20:29:34.000,71,11080828,13925,0,1678652973,13088.744921269994,14.812266000000818,53560.28319360001
2023-03-12,20:29:35.000,71,11080780,13925,0,1678652974,13088.92006533,476.9038848900018,53560.248258
2023-03-12,20:29:36.000,71,11080877,14165,0,1678652975,13089.14236356,15.058985550000216,53560.36703904
2023-03-12,20:29:37.000,71,11080846,13925,0,1678652976,13089.324243930001,15.2563611900041,53560.39498752
2023-03-12,20:29:38.000,71,11080810,14085,0,1678652977,13089.539805849992,15.340950750003685,53560.51376856
2023-03-12,20:29:39.000,71,11080796,13965,0,1678652978,13089.701477289993,15.474884219998785,53560.58363976
2023-03-12,20:29:40.000,71,11080863,13885,0,1678652979,13089.789049319988,15.644063339997956,53560.58363976
2023-03-12,20:29:41.000,71,11080736,13885,0,1678652980,13089.883357659994,15.763898550001613,53560.7024208
2023-03-12,20:29:42.000,71,11080815,13965,0,1678652981,13090.105655889995,15.83438985000248,53560.695433680004
2023-03-12,20:29:43.000,71,11080752,13965,0,1678652982,13090.15281005999,477.8907630899994,53560.80024048
2023-03-12,20:29:44.000,71,11080927,13925,0,1678652983,13090.11912851,15.989470710002934,53560.77927912
2023-03-12,20:29:45.000,71,11080773,13925,0,1678652984,13090.186491609995,16.13045331000467,53560.814214720005
2023-03-12,20:29:46.000,71,11080898,14165,0,1678652985,13090.125864819995,16.045863749997807,53560.8421632
2023-03-12,20:29:47.000,71,11080883,13885,0,1678652986,13090.09218326999,16.045863749997807,53560.814214720005
2023-03-12,20:29:48.000,71,11080786,13925,0,1678652987,13090.186491609995,16.01766723000037,53560.93998288
2023-03-12,20:29:49.000,71,11080770,13845,0,1678652988,13090.13933744,477.87666483000066,53560.89806016
2023-03-12,20:29:50.000,71,11080874,14165,0,1678652989,13090.226909469995,15.799144199998409,53561.00286696001
2023-03-12,20:29:51.000,71,11080809,14165,0,1678652990,13090.19322791999,15.679308990002028,53561.030815440005
2023-03-12,20:29:52.000,71,11080837,14045,0,1678652991,13090.19996423,15.637014209998597,53560.96094424
2023-03-12,20:29:53.000,71,11080791,13965,0,1678652992,13090.226909469995,15.552424649999011,53561.02382832001
2023-03-12,20:29:54.000,71,11080819,13885,0,1678652993,13090.25385470999,15.453736830000707,53560.99587984
2023-03-12,20:29:55.000,71,11080871,14005,0,1678652994,13090.23364577999,15.446687700001348,53560.97491848001
2023-03-12,20:29:56.000,71,11080739,13965,0,1678652995,13090.15954637,477.35502921000443,53560.90504728001
2023-03-12,20:29:57.000,71,11080777,14045,0,1678652996,13090.206700539995,15.397343789998558,53561.02382832001
2023-03-12,20:29:58.000,71,11080689,14045,0,1678652997,13090.1797553,15.397343789998558,53561.00286696001
2023-03-12,20:29:59.000,71,11080807,14205,0,1678652998,13090.19322791999,15.411442050004553,53561.00286696001
2023-03-12,20:30:00.000,71,11080811,14005,0,1678652999,13090.226909469995,477.4466679000034,53561.05876392
2023-03-12,20:30:01.000,71,11080836,14005,0,1678653000,13090.166282679995,15.517179000002216,53560.96094424
2023-03-12,20:30:02.000,71,11080832,14205,0,1678653001,13090.13933744,15.644063339997956,53560.863124560005
2023-03-12,20:30:03.000,71,11080729,13885,0,1678653002,13090.1797553,15.61586682000052,53560.87011168
2023-03-12,20:30:04.000,71,11080770,13845,0,1678653003,13090.348163049995,477.62994528000127,53560.93998288
2023-03-12,20:30:05.000,71,11080817,14085,0,1678653004,13090.428998769996,15.714554639998823,53560.97491848001
2023-03-12,20:30:06.000,71,11080843,14045,0,1678653005,13090.590670209996,15.66521073000331,53560.91902152
2023-03-12,20:30:07.000,71,11080773,14085,0,1678653006,13090.711923789997,15.700456380000105,53560.96793136
2023-03-12,20:30:08.000,71,11080808,13885,0,1678653007,13090.860122609993,15.637014209998597,53560.97491848001
2023-03-12,20:30:09.000,71,11080848,13925,0,1678653008,13091.082420839994,15.552424649999011,53560.97491848001
2023-03-12,20:30:10.000,71,11080700,14005,0,1678653009,13091.163256559994,15.503080740003497,53560.981905600005
2023-03-12,20:30:11.000,71,11080869,13885,0,1678653010,13091.33166430999,15.481933349998144,53561.04478968001
2023-03-12,20:30:12.000,71,11080814,13925,0,1678653011,13091.52028099,477.425520509998,53561.09369952001
2023-03-12,20:30:13.000,71,11080770,13925,0,1678653012,13091.634798259991,15.355049010002404,53561.11466088
2023-03-12,20:30:14.000,71,11080893,14005,0,1678653013,13091.735842909991,15.24931206000474,53561.11466088
2023-03-12,20:30:15.000,71,11080827,13925,0,1678653014,13091.870569109997,15.235213799998746,53561.149596480005
2023-03-12,20:30:16.000,71,11080804,14245,0,1678653015,13091.998558999992,15.129476850001083,53561.247416160004
2023-03-12,20:30:17.000,71,11080820,14045,0,1678653016,13092.092867339998,15.009641640004702,53561.247416160004
2023-03-12,20:30:18.000,71,11080757,13965,0,1678653017,13092.133285199998,14.953248600002553,53561.28933888001
2023-03-12,20:30:19.000,71,11080821,13965,0,1678653018,13092.146757819988,15.002592509998067,53561.35222296
2023-03-12,20:30:20.000,71,11080850,14005,0,1678653019,13092.214120919998,14.903904689999763,53561.33824872001
2023-03-12,20:30:21.000,71,11080825,14045,0,1678653020,13092.153494129998,14.861609910003608,53561.35222296
2023-03-12,20:30:22.000,71,11080807,13925,0,1678653021,13092.133285199998,14.910953819999122,53561.28933888001
2023-03-12,20:30:23.000,71,11080776,13885,0,1678653022,13092.180439369993,14.889806430001045,53561.35921008001
2023-03-12,20:30:24.000,71,11080791,14045,0,1678653023,13092.160230439993,14.875708170002326,53561.4011328
2023-03-12,20:30:25.000,71,11080825,14085,0,1678653024,13092.113076269998,14.995543379998708,53561.471004
2023-03-12,20:30:26.000,71,11080740,14245,0,1678653025,13092.072658409998,14.939150340003835,53561.45004264
2023-03-12,20:30:27.000,71,11080754,14045,0,1678653026,13091.904250660002,476.9391305399986,53561.35222296
2023-03-12,20:30:28.000,71,11080794,14085,0,1678653027,13091.863832800002,15.016690770004061,53561.42908128001
2023-03-12,20:30:29.000,71,11080855,13965,0,1678653028,13091.715633979991,15.002592509998067,53561.32427448
2023-03-12,20:30:30.000,71,11080864,13805,0,1678653029,13091.628061949996,14.98144511999999,53561.38017144001
2023-03-12,20:30:31.000,71,11080810,14085,0,1678653030,13091.41923634,14.953248600002553,53561.30331312
2023-03-12,20:30:32.000,71,11080806,14085,0,1678653031,13091.345136929995,14.854560780004249,53561.35921008001
2023-03-12,20:30:33.000,71,11080812,14085,0,1678653032,13091.176729179999,14.79111861000274,53561.317287360005
2023-03-12,20:30:34.000,71,11080750,13965,0,1678653033,13091.089157149989,14.720627310001873,53561.30331312
2023-03-12,20:30:35.000,71,11080844,13885,0,1678653034,13090.927485709988,14.636037750002288,53561.198506320005
2023-03-12,20:30:36.000,71,11080760,14085,0,1678653035,13090.860122609993,476.52323187,53561.18453208
2023-03-12,20:30:37.000,71,11080825,13925,0,1678653036,13090.732132719997,14.530300800004625,53561.17055784001
2023-03-12,20:30:38.000,71,11080905,13965,0,1678653037,13090.759077959992,14.495055150000553,53561.12863512
2023-03-12,20:30:39.000,71,11080738,13845,0,1678653038,13090.664769620002,476.28356145,53561.149596480005
2023-03-12,20:30:40.000,71,11080782,13965,0,1678653039,13090.651296999997,14.375219940004172,53561.09369952001
2023-03-12,20:30:41.000,71,11080806,13845,0,1678653040,13090.590670209996,14.375219940004172,53561.0168412
2023-03-12,20:30:42.000,71,11080844,13725,0,1678653041,13090.550252349996,476.3117579700047,53560.89107304
2023-03-12,20:30:43.000,71,11080819,13725,0,1678653042,13090.37510828999,476.33290536000277,53560.912034400004
2023-03-12,20:30:44.000,71,11080751,13965,0,1678653043,13090.3818446,14.39636733000225,53560.884085920006
2023-03-12,20:30:45.000,71,11080859,13805,0,1678653044,13090.503098180001,14.466858630003117,53560.98889272
2023-03-12,20:30:46.000,71,11080727,14165,0,1678653045,13090.428998769996,14.424563849999686,53560.932995760006
2023-03-12,20:30:47.000,71,11080824,13845,0,1678653046,13090.408789839996,14.530300800004625,53560.90504728001
2023-03-12,20:30:48.000,71,11080766,13925,0,1678653047,13090.44247139,476.45274056999915,53560.89806016
2023-03-12,20:30:49.000,71,11080803,13765,0,1678653048,13090.36163567,476.6360179500043,53560.87709880001
2023-03-12,20:30:50.000,71,11080823,13845,0,1678653049,13090.36163567,14.854560780004249,53560.83517608001
2023-03-12,20:30:51.000,71,11080781,14005,0,1678653050,13090.408789839996,14.932101210004475,53560.84915032
2023-03-12,20:30:52.000,71,11080826,13925,0,1678653051,13090.415526149991,15.080132939998293,53560.814214720005
2023-03-12,20:30:53.000,71,11080759,13765,0,1678653052,13090.455944009991,15.15767336999852,53560.8421632
2023-03-12,20:30:54.000,71,11080789,13885,0,1678653053,13090.435735079991,15.298655970000254,53560.73735640001
2023-03-12,20:30:55.000,71,11080780,13725,0,1678653054,13090.516570799991,15.43963857000199,53560.68844656001
2023-03-12,20:30:56.000,71,11080870,13925,0,1678653055,13090.590670209996,15.496031610004138,53560.68844656001
2023-03-12,20:30:57.000,71,11080829,13925,0,1678653056,13090.658033309992,15.55947377999837,53560.68844656001
2023-03-12,20:30:58.000,71,11080836,13725,0,1678653057,13090.684978550002,15.637014209998597,53560.58363976
2023-03-12,20:30:59.000,71,11080805,13885,0,1678653058,13090.812968439997,477.5383065900023,53560.80024048
2023-03-12,20:31:00.000,71,11080915,13965,0,1678653059,13090.819704749993,477.60174876000383,53560.716395040006
2023-03-12,20:31:01.000,71,11080768,13965,0,1678653060,13090.873595229998,15.510129870002856,53560.75133064
2023-03-12,20:31:02.000,71,11080722,13885,0,1678653061,13090.947694639988,15.453736830000707,53560.67447232
2023-03-12,20:31:03.000,71,11080818,13965,0,1678653062,13090.988112499988,15.3902946599992,53560.75831776001
2023-03-12,20:31:04.000,71,11080815,13885,0,1678653063,13090.961167259993,15.319803359998332,53560.72338216
2023-03-12,20:31:05.000,71,11080867,13805,0,1678653064,13090.833177369997,15.214066410000669,53560.6325496
2023-03-12,20:31:06.000,71,11080804,14165,0,1678653065,13090.839913679993,15.143575109999801,53560.65351096
2023-03-12,20:31:07.000,71,11080766,13885,0,1678653066,13090.806232130002,15.066034679999575,53560.716395040006
2023-03-12,20:31:08.000,71,11080775,13925,0,1678653067,13090.624351760001,14.97439599000063,53560.66049808
2023-03-12,20:31:09.000,71,11080768,13925,0,1678653068,13090.556988659991,14.868659040002967,53560.68145944
2023-03-12,20:31:10.000,71,11080768,14085,0,1678653069,13090.415526149991,476.7206075100039,53560.6325496
2023-03-12,20:31:11.000,71,11080790,14045,0,1678653070,13090.267327329995,14.692430790004437,53560.62556248
2023-03-12,20:31:12.000,71,11080730,14125,0,1678653071,13090.21343684999,14.62193949000357,53560.61158824
2023-03-12,20:31:13.000,71,11080827,14205,0,1678653072,13089.99113861999,14.537349930003984,53560.597614000006
2023-03-12,20:31:14.000,71,11080808,13965,0,1678653073,13089.890093969989,14.424563849999686,53560.576652640004
2023-03-12,20:31:15.000,71,11080775,13965,0,1678653074,13089.762104079993,14.382269070003531,53560.527742800004
2023-03-12,20:31:16.000,71,11080811,14125,0,1678653075,13089.553278469997,14.332925160000741,53560.42293600001
2023-03-12,20:31:17.000,71,11080822,13925,0,1678653076,13089.499387989992,14.241286470001796,53560.41594888
2023-03-12,20:31:18.000,71,11080755,13685,0,1678653077,13089.506124300002,14.142598650003492,53560.46485872
2023-03-12,20:31:19.000,71,11080804,13925,0,1678653078,13089.330980239996,14.11440212999878,53560.360051920004
2023-03-12,20:31:20.000,71,11080823,14045,0,1678653079,13089.304035000001,14.015714310000476,53560.39498752
2023-03-12,20:31:21.000,71,11080744,14045,0,1678653080,13089.236671899991,14.093254740000702,53560.3181292
2023-03-12,20:31:22.000,71,11080772,13885,0,1678653081,13089.189517729996,13.966370399997686,53560.34607768
2023-03-12,20:31:23.000,71,11080712,14005,0,1678653082,13089.06152784,14.022763439999835,53560.241270880004
2023-03-12,20:31:24.000,71,11080795,13885,0,1678653083,13089.12215463,476.0015962500038,53560.19934816
2023-03-12,20:31:25.000,71,11080820,14045,0,1678653084,13089.216462969991,14.072107350002625,53560.22729664
2023-03-12,20:31:26.000,71,11080791,13925,0,1678653085,13089.297298689991,476.1143823300008,53560.311142080005
2023-03-12,20:31:27.000,71,11080799,13925,0,1678653086,13089.357925479992,14.170795170000929,53560.25524512001
2023-03-12,20:31:28.000,71,11080843,13925,0,1678653087,13089.573487399997,14.269482989999233,53560.248258
2023-03-12,20:31:29.000,71,11080861,14085,0,1678653088,13089.762104079993,14.466858630003117,53560.34607768
2023-03-12,20:31:30.000,71,11080756,14085,0,1678653089,13089.937248139999,14.495055150000553,53560.241270880004
2023-03-12,20:31:31.000,71,11080790,13765,0,1678653090,13090.21343684999,14.678332529998443,53560.29018072
2023-03-12,20:31:32.000,71,11080744,13645,0,1678653091,13090.503098180001,476.82634446000156,53560.34607768
2023-03-12,20:31:33.000,71,11080851,13845,0,1678653092,13090.846649990002,14.92505207999784,53560.429923120006
2023-03-12,20:31:34.000,71,11080758,14005,0,1678653093,13091.062211909993,477.0801131400003,53560.47184584001
2023-03-12,20:31:35.000,71,11080771,13885,0,1678653094,13091.27103751999,15.164722499997879,53560.67447232
2023-03-12,20:31:36.000,71,11080854,13925,0,1678653095,13091.45291788999,15.228164669999387,53560.61158824
2023-03-12,20:31:37.000,71,11080802,13925,0,1678653096,13091.634798259991,15.263410320003459,53560.68844656001
2023-03-12,20:31:38.000,71,11080753,13885,0,1678653097,13091.776260769991,15.291606840000895,53560.80024048
2023-03-12,20:31:39.000,71,11080809,13965,0,1678653098,13091.877305419992,15.2563611900041,53560.82120184
2023-03-12,20:31:40.000,71,11080851,13645,0,1678653099,13091.931195899997,15.270459450002818,53560.85613744001
2023-03-12,20:31:41.000,71,11080771,13845,0,1678653100,13092.065922100002,15.192919020002591,53561.030815440005
2023-03-12,20:31:42.000,71,11080823,13645,0,1678653101,13092.119812579993,15.192919020002591,53561.06575104
2023-03-12,20:31:43.000,71,11080791,13965,0,1678653102,13092.113076269998,15.122427720001724,53561.149596480005
2023-03-12,20:31:44.000,71,11080843,13925,0,1678653103,13092.099603649993,15.129476850001083,53561.11466088
2023-03-12,20:31:45.000,71,11080750,13885,0,1678653104,13091.998558999992,15.073083809998934,53561.18453208
2023-03-12,20:31:46.000,71,11080773,14085,0,1678653105,13092.045713170002,14.960297730001912,53561.247416160004
2023-03-12,20:31:47.000,71,11080873,13885,0,1678653106,13092.052449479997,476.8686392399977,53561.34523584
2023-03-12,20:31:48.000,71,11080789,14085,0,1678653107,13091.991822689997,476.86159010999836,53561.37318432
2023-03-12,20:31:49.000,71,11080818,14045,0,1678653108,13091.958141139992,14.854560780004249,53561.35921008001
2023-03-12,20:31:50.000,71,11080833,13925,0,1678653109,13091.884041730002,14.819315130000177,53561.40811992001
2023-03-12,20:31:51.000,71,11080784,14165,0,1678653110,13091.850360179997,14.861609910003608,53561.45004264
2023-03-12,20:31:52.000,71,11080776,14005,0,1678653111,13091.816678629992,476.7981479400041,53561.471004
2023-03-12,20:31:53.000,71,11080799,14045,0,1678653112,13091.742579220001,14.868659040002967,53561.42209416
2023-03-12,20:31:54.000,71,11080796,14165,0,1678653113,13091.634798259991,15.009641640004702,53561.45702976001
2023-03-12,20:31:55.000,71,11080792,14085,0,1678653114,13091.62132564,14.960297730001912,53561.45702976001
2023-03-12,20:31:56.000,71,11080752,14005,0,1678653115,13091.607853019996,15.122427720001724,53561.484978240005
2023-03-12,20:31:57.000,71,11080837,14045,0,1678653116,13091.567435159996,15.136525980000442,53561.484978240005
2023-03-12,20:31:58.000,71,11080726,13925,0,1678653117,13091.506808369995,15.2563611900041,53561.484978240005
2023-03-12,20:31:59.000,71,11080854,13765,0,1678653118,13091.49333574999,15.347999880003044,53561.50593960001
2023-03-12,20:32:00.000,71,11080779,13845,0,1678653119,13091.365345859995,15.43963857000199,53561.50593960001
2023-03-12,20:32:01.000,71,11080797,13965,0,1678653120,13091.33840062,15.510129870002856,53561.471004
2023-03-12,20:32:02.000,71,11080905,13965,0,1678653121,13091.31145537999,15.580621170003724,53561.49895248
2023-03-12,20:32:03.000,71,11080786,14085,0,1678653122,13091.324927999995,477.6369944100006,53561.51991384
2023-03-12,20:32:04.000,71,11080880,13925,0,1678653123,13091.31819169,15.742751160003536,53561.42908128001
2023-03-12,20:32:05.000,71,11080776,14005,0,1678653124,13091.35187323999,15.820291590003762,53561.484978240005
2023-03-12,20:32:06.000,71,11080784,14125,0,1678653125,13091.37208216999,15.848488110001199,53561.45004264
2023-03-12,20:32:07.000,71,11080791,14085,0,1678653126,13091.56069885,477.87666483000066,53561.582797920004
2023-03-12,20:32:08.000,71,11080799,14085,0,1678653127,13091.675216119991,16.01061810000101,53561.54786232001
2023-03-12,20:32:09.000,71,11080844,14085,0,1678653128,13091.782997080001,16.088158530001238,53561.55484944001
2023-03-12,20:32:10.000,71,11080737,13965,0,1678653129,13091.850360179997,16.18684634999954,53561.5408752
2023-03-12,20:32:11.000,71,11080756,14045,0,1678653130,13092.012031619997,16.327828950001276,53561.55484944001
2023-03-12,20:32:12.000,71,11080811,14245,0,1678653131,13092.126548890003,16.356025469998713,53561.66664336
2023-03-12,20:32:13.000,71,11080782,14085,0,1678653132,13092.301692949994,16.398320250002143,53561.72254032001
2023-03-12,20:32:14.000,71,11080719,14125,0,1678653133,13092.47683701,478.3983004500042,53561.83433424
2023-03-12,20:32:15.000,71,11080893,14165,0,1678653134,13092.59809059,16.511106329999166,53561.81337288001
2023-03-12,20:32:16.000,71,11080741,13765,0,1678653135,13092.645244759995,16.567499370001315,53561.87625696
2023-03-12,20:32:17.000,71,11080855,14085,0,1678653136,13092.746289409995,16.553401110002596,53561.84830848
2023-03-12,20:32:18.000,71,11080777,13805,0,1678653137,13092.867542989996,478.56747957000334,53562.01599936
2023-03-12,20:32:19.000,71,11080796,13685,0,1678653138,13092.874279299991,16.60274501999811,53562.00901224001
2023-03-12,20:32:20.000,71,11080750,13965,0,1678653139,13093.009005499996,16.616843280004105,53562.106831920006
2023-03-12,20:32:21.000,71,11080903,13845,0,1678653140,13093.042687050001,16.525204589997884,53562.19067736
2023-03-12,20:32:22.000,71,11080874,14085,0,1678653141,13093.062895980001,16.53225372000452,53562.1347804
2023-03-12,20:32:23.000,71,11080739,13925,0,1678653142,13093.116786459992,16.4406150299983,53562.19067736
2023-03-12,20:32:24.000,71,11080838,14005,0,1678653143,13093.056159669992,16.320779820001917,53562.253561440004
2023-03-12,20:32:25.000,71,11080807,14005,0,1678653144,13093.136995389992,16.1938954799989,53562.274522800006
2023-03-12,20:32:26.000,71,11080789,14085,0,1678653145,13093.062895980001,477.92600874000345,53562.35138112
2023-03-12,20:32:27.000,71,11080852,14045,0,1678653146,13093.015741809992,15.827340720003122,53562.22561296001
2023-03-12,20:32:28.000,71,11080831,14045,0,1678653147,13092.934906089991,15.601768560001801,53562.30247128
2023-03-12,20:32:29.000,71,11080812,14045,0,1678653148,13092.79344357999,15.376196400000481,53562.28849704
2023-03-12,20:32:30.000,71,11080746,14045,0,1678653149,13092.71260785999,15.122427720001724,53562.21862584001
2023-03-12,20:32:31.000,71,11080783,14045,0,1678653150,13092.564409039995,14.910953819999122,53562.31644552001
2023-03-12,20:32:32.000,71,11080849,13805,0,1678653151,13092.362319739994,14.699479920003796,53562.28150992
2023-03-12,20:32:33.000,71,11080781,14085,0,1678653152,13092.126548890003,14.473907760002476,53562.12080616
2023-03-12,20:32:34.000,71,11080761,14205,0,1678653153,13091.890778039997,938.1425590500003,53562.204651600005
2023-03-12,20:32:35.000,71,11080746,14085,0,1678653154,13091.695425049991,14.128500390004774,53562.09285768
2023-03-12,20:32:36.000,71,11080834,14045,0,1678653155,13091.4596542,14.022763439999835,53561.988050880005
2023-03-12,20:32:37.000,71,11080852,14045,0,1678653156,13091.304719069994,13.909977360002813,53561.988050880005
2023-03-12,20:32:38.000,71,11080760,13965,0,1678653157,13091.129575009989,13.860633450000023,53561.98106376001
2023-03-12,20:32:39.000,71,11080816,14245,0,1678653158,13090.967903569988,13.811289540004509,53561.995038
2023-03-12,20:32:40.000,71,11080822,14045,0,1678653159,13090.806232130002,475.7689749600031,53561.90420544
2023-03-12,20:32:41.000,71,11080850,13965,0,1678653160,13090.792759509997,13.818338670003868,53561.86228272001
2023-03-12,20:32:42.000,71,11080841,13765,0,1678653161,13090.671505929997,13.895879100004095,53561.79939864
2023-03-12,20:32:43.000,71,11080850,14045,0,1678653162,13090.678242239992,13.93112475000089,53561.71555320001
2023-03-12,20:32:44.000,71,11080850,13925,0,1678653163,13090.671505929997,476.0015962500038,53561.71555320001
2023-03-12,20:32:45.000,71,11080780,14045,0,1678653164,13090.711923789997,14.16374604000157,53561.6107464
2023-03-12,20:32:46.000,71,11080796,14085,0,1678653165,13090.860122609993,14.283581249997951,53561.701578960005
2023-03-12,20:32:47.000,71,11080785,13885,0,1678653166,13090.961167259993,14.438662109998404,53561.69459184001
2023-03-12,20:32:48.000,71,11080811,13965,0,1678653167,13091.048739289989,14.544399060003343,53561.603759280006
2023-03-12,20:32:49.000,71,11080792,14005,0,1678653168,13091.156520249999,14.713578180002514,53561.61773352
2023-03-12,20:32:50.000,71,11080786,14085,0,1678653169,13091.21041072999,14.812266000000818,53561.52690096001
2023-03-12,20:32:51.000,71,11080783,14085,0,1678653170,13091.39229109999,14.953248600002553,53561.52690096001
2023-03-12,20:32:52.000,71,11080844,14045,0,1678653171,13091.58090778,15.080132939998293,53561.6107464
2023-03-12,20:32:53.000,71,11080770,13885,0,1678653172,13091.70216136,15.15767336999852,53561.63170776
2023-03-12,20:32:54.000,71,11080829,14245,0,1678653173,13091.830151249997,15.19996815000195,53561.62472064001
2023-03-12,20:32:55.000,71,11080687,13965,0,1678653174,13091.991822689997,477.1788009599986,53561.603759280006
2023-03-12,20:32:56.000,71,11080748,14005,0,1678653175,13092.133285199998,477.20699748000334,53561.55484944001
2023-03-12,20:32:57.000,71,11080780,13965,0,1678653176,13092.369056049989,15.171771630004514,53561.6107464
2023-03-12,20:32:58.000,71,11080841,14005,0,1678653177,13092.51051855999,477.1294570500031,53561.67363048001
2023-03-12,20:32:59.000,71,11080825,14045,0,1678653178,13092.65198106999,15.15062423999916,53561.701578960005
2023-03-12,20:33:00.000,71,11080795,13925,0,1678653179,13092.75976203,15.073083809998934,53561.70856608
2023-03-12,20:33:01.000,71,11080822,13925,0,1678653180,13092.874279299991,15.03078903000278,53561.74350168001
2023-03-12,20:33:02.000,71,11080806,14045,0,1678653181,13093.035950739992,14.97439599000063,53561.76446304001
2023-03-12,20:33:03.000,71,11080848,14165,0,1678653182,13093.015741809992,14.967346860001271,53561.79241152001
2023-03-12,20:33:04.000,71,11080777,13885,0,1678653183,13093.184149560002,14.903904689999763,53561.9251668
2023-03-12,20:33:05.000,71,11080828,13925,0,1678653184,13093.177413249992,14.889806430001045,53561.98106376001
2023-03-12,20:33:06.000,71,11080784,14165,0,1678653185,13093.170676939997,14.903904689999763,53562.00901224001
2023-03-12,20:33:07.000,71,11080835,14045,0,1678653186,13093.143731700002,14.946199470003194,53562.00202512
2023-03-12,20:33:08.000,71,11080795,14005,0,1678653187,13093.062895980001,14.946199470003194,53562.01599936
2023-03-12,20:33:09.000,71,11080784,13925,0,1678653188,13092.975323949991,15.002592509998067,53562.05093496001
2023-03-12,20:33:10.000,71,11080835,14005,0,1678653189,13092.867542989996,15.03078903000278,53561.96708952
2023-03-12,20:33:11.000,71,11080786,14045,0,1678653190,13092.71934417,477.0307692300048,53561.995038
2023-03-12,20:33:12.000,71,11080798,14245,0,1678653191,13092.564409039995,15.037838160002138,53562.0649092
2023-03-12,20:33:13.000,71,11080740,13965,0,1678653192,13092.40947390999,15.066034679999575,53561.98106376001
2023-03-12,20:33:14.000,71,11080823,13965,0,1678653193,13092.234329849998,477.0166709699988,53561.98106376001
2023-03-12,20:33:15.000,71,11080824,14005,0,1678653194,13092.045713170002,15.073083809998934,53561.93215392001
2023-03-12,20:33:16.000,71,11080780,14085,0,1678653195,13091.843623870001,15.037838160002138,53561.89721832
2023-03-12,20:33:17.000,71,11080784,13925,0,1678653196,13091.70216136,477.00962183999945,53561.939141040006
2023-03-12,20:33:18.000,71,11080807,13845,0,1678653197,13091.54048992,476.9391305399986,53561.87625696
2023-03-12,20:33:19.000,71,11080834,14245,0,1678653198,13091.39229109999,14.967346860001271,53561.84830848
2023-03-12,20:33:20.000,71,11080836,14125,0,1678653199,13091.196938109999,14.932101210004475,53561.771450160006
2023-03-12,20:33:21.000,71,11080875,14245,0,1678653200,13091.122838699994,14.903904689999763,53561.701578960005
2023-03-12,20:33:22.000,71,11080756,13885,0,1678653201,13090.994848809998,14.833413389998896,53561.73651456
2023-03-12,20:33:23.000,71,11080773,13965,0,1678653202,13090.914013089998,14.819315130000177,53561.64568200001
2023-03-12,20:33:24.000,71,11080816,14125,0,1678653203,13090.772550579997,14.79111861000274,53561.603759280006
2023-03-12,20:33:25.000,71,11080808,14245,0,1678653204,13090.759077959992,14.762922089998028,53561.6107464
2023-03-12,20:33:26.000,71,11080806,14045,0,1678653205,13090.684978550002,938.6641946700038,53561.64568200001
2023-03-12,20:33:27.000,71,11080794,14045,0,1678653206,13090.631088069997,476.69946011999855,53561.55484944001
2023-03-12,20:33:28.000,71,11080780,14165,0,1678653207,13090.550252349996,14.727676440001233,53561.51292672
2023-03-12,20:33:29.000,71,11080776,14045,0,1678653208,13090.509834489996,14.699479920003796,53561.484978240005
2023-03-12,20:33:30.000,71,11080764,13885,0,1678653209,13090.39531721999,476.68536185999983,53561.42908128001
2023-03-12,20:33:31.000,71,11080872,14165,0,1678653210,13090.388580909996,14.854560780004249,53561.42908128001
2023-03-12,20:33:32.000,71,11080749,13925,0,1678653211,13090.37510828999,14.868659040002967,53561.436068400006
2023-03-12,20:33:33.000,71,11080809,13885,0,1678653212,13090.348163049995,14.953248600002553,53561.4011328
2023-03-12,20:33:34.000,71,11080812,13845,0,1678653213,13090.33469042999,15.094231200004288,53561.39414568
2023-03-12,20:33:35.000,71,11080752,14005,0,1678653214,13090.27406363999,15.20701728000131,53561.31030024001
2023-03-12,20:33:36.000,71,11080761,14085,0,1678653215,13090.31448149999,15.326852489997691,53561.33824872001
2023-03-12,20:33:37.000,71,11080834,14165,0,1678653216,13090.26059102,15.496031610004138,53561.32427448
2023-03-12,20:33:38.000,71,11080859,14085,0,1678653217,13090.21343684999,15.629965079999238,53561.32427448
2023-03-12,20:33:39.000,71,11080742,13925,0,1678653218,13090.22017316,15.700456380000105,53561.28933888001
2023-03-12,20:33:40.000,71,11080815,14325,0,1678653219,13090.11912851,15.799144199998409,53561.24042904001
2023-03-12,20:33:41.000,71,11080830,14245,0,1678653220,13090.065238029994,15.911930280002707,53561.26139040001
2023-03-12,20:33:42.000,71,11080807,14125,0,1678653221,13089.930511829989,15.968323320004856,53561.16357072
2023-03-12,20:33:43.000,71,11080839,14045,0,1678653222,13089.997874929999,16.02471635999973,53561.247416160004
2023-03-12,20:33:44.000,71,11080848,13965,0,1678653223,13089.856412419998,15.989470710002934,53561.26139040001
2023-03-12,20:33:45.000,71,11080784,14045,0,1678653224,13089.714949909998,477.9965000400043,53561.2264548
2023-03-12,20:33:46.000,71,11080804,14045,0,1678653225,13089.560014779992,15.982421580003574,53561.198506320005
2023-03-12,20:33:47.000,71,11080739,14045,0,1678653226,13089.438761199992,15.947175929999503,53561.100686640006
2023-03-12,20:33:48.000,71,11080770,14005,0,1678653227,13089.357925479992,15.84143898000184,53561.12164800001
2023-03-12,20:33:49.000,71,11080826,13845,0,1678653228,13089.19625403999,15.84143898000184,53561.07273816001
2023-03-12,20:33:50.000,71,11080766,13925,0,1678653229,13089.06152784,15.749800290002895,53561.00985408
2023-03-12,20:33:51.000,71,11080744,13885,0,1678653230,13088.906592709995,477.64404354,53561.05876392
2023-03-12,20:33:52.000,71,11080876,14365,0,1678653231,13088.75165757999,15.651112470004591,53560.97491848001
2023-03-12,20:33:53.000,71,11080824,14085,0,1678653232,13088.576513519998,15.644063339997956,53560.94697
2023-03-12,20:33:54.000,71,11080814,13845,0,1678653233,13088.381160529992,15.580621170003724,53560.85613744001
2023-03-12,20:33:55.000,71,11080878,13885,0,1678653234,13088.239698019992,15.601768560001801,53560.75831776001
2023-03-12,20:33:56.000,71,11080692,13885,0,1678653235,13088.098235509991,15.573572040004365,53560.77927912
2023-03-12,20:33:57.000,71,11080832,13925,0,1678653236,13087.970245619996,477.64404354,53560.65351096
2023-03-12,20:33:58.000,71,11080767,14125,0,1678653237,13087.89614620999,15.622915949999879,53560.70940792001
2023-03-12,20:33:59.000,71,11080782,14005,0,1678653238,13087.828783109995,15.66521073000331,53560.68145944
2023-03-12,20:34:00.000,71,11080788,14005,0,1678653239,13087.646902739994,15.66521073000331,53560.53472992
2023-03-12,20:34:01.000,71,11080830,14085,0,1678653240,13087.566067019994,15.777996810000332,53560.48582008
2023-03-12,20:34:02.000,71,11080800,13805,0,1678653241,13087.465022369994,477.72863309999957,53560.46485872
2023-03-12,20:34:03.000,71,11080798,13925,0,1678653242,13087.417868199998,15.78504593999969,53560.360051920004
2023-03-12,20:34:04.000,71,11080794,14005,0,1678653243,13087.323559859993,477.770927880003,53560.262232240006
2023-03-12,20:34:05.000,71,11080710,14125,0,1678653244,13087.256196759998,15.84143898000184,53560.22729664
2023-03-12,20:34:06.000,71,11080832,13965,0,1678653245,13087.303350929993,15.89078289000463,53560.17139968
2023-03-12,20:34:07.000,71,11080812,14125,0,1678653246,13087.215778899998,477.7920752700011,53560.19934816
2023-03-12,20:34:08.000,71,11080766,13965,0,1678653247,13087.182097349993,477.8484683100032,53560.143451200005
2023-03-12,20:34:09.000,71,11080856,14125,0,1678653248,13087.081052699992,15.933077670000785,53560.05261864
2023-03-12,20:34:10.000,71,11080848,14245,0,1678653249,13087.087789010002,15.982421580003574,53559.98973456
2023-03-12,20:34:11.000,71,11080888,13925,0,1678653250,13087.128206870002,16.07406027000252,53559.99672168001
2023-03-12,20:34:12.000,71,11080755,14045,0,1678653251,13087.134943179997,16.095207660000597,53560.03165728
2023-03-12,20:34:13.000,71,11080756,13805,0,1678653252,13087.141679489992,16.13045331000467,53559.99672168001
2023-03-12,20:34:14.000,71,11080801,13925,0,1678653253,13087.283141999993,940.0951680600047,53560.01768304001
2023-03-12,20:34:15.000,71,11080777,14165,0,1678653254,13087.377450339998,16.24323939000169,53560.05960576
2023-03-12,20:34:16.000,71,11080799,13925,0,1678653255,13087.465022369994,16.313730690002558,53560.0037088
2023-03-12,20:34:17.000,71,11080892,13885,0,1678653256,13087.55259439999,16.447664159997657,53559.975760320005
2023-03-12,20:34:18.000,71,11080766,13965,0,1678653257,13087.59301225999,16.497008070000447,53559.94781184001
2023-03-12,20:34:19.000,71,11080813,13925,0,1678653258,13087.768156319995,16.525204589997884,53560.01069592
2023-03-12,20:34:20.000,71,11080723,14245,0,1678653259,13087.95677299999,16.581597630000033,53559.94082472
2023-03-12,20:34:21.000,71,11080889,13965,0,1678653260,13088.064553960001,16.53225372000452,53560.05960576
2023-03-12,20:34:22.000,71,11080732,13925,0,1678653261,13088.293588499997,16.630941540002823,53560.024670160004
2023-03-12,20:34:23.000,71,11080796,14165,0,1678653262,13088.482205179993,16.609794150004745,53560.143451200005
2023-03-12,20:34:24.000,71,11080826,14005,0,1678653263,13088.616931379998,16.59569588999875,53560.143451200005
2023-03-12,20:34:25.000,71,11080762,13845,0,1678653264,13088.77186650999,16.60274501999811,53560.143451200005
2023-03-12,20:34:26.000,71,11080788,13925,0,1678653265,13088.85943854,16.574548500000674,53560.22729664
2023-03-12,20:34:27.000,71,11080816,14165,0,1678653266,13088.99416473999,16.511106329999166,53560.192361040004
2023-03-12,20:34:28.000,71,11080761,13965,0,1678653267,13089.128890939995,16.363074599998072,53560.248258
2023-03-12,20:34:29.000,71,11080775,13925,0,1678653268,13089.18278142,16.215042870004254,53560.28319360001
2023-03-12,20:34:30.000,71,11080794,13845,0,1678653269,13089.256880829991,16.088158530001238,53560.34607768
2023-03-12,20:34:31.000,71,11080836,14085,0,1678653270,13089.324243930001,477.9542052600009,53560.36703904
2023-03-12,20:34:32.000,71,11080753,14125,0,1678653271,13089.425288580002,15.897832020003989,53560.408961760004
2023-03-12,20:34:33.000,71,11080752,14005,0,1678653272,13089.418552269992,15.813242460004403,53560.42293600001
2023-03-12,20:34:34.000,71,11080782,13925,0,1678653273,13089.492651679997,15.777996810000332,53560.408961760004
2023-03-12,20:34:35.000,71,11080812,13885,0,1678653274,13089.405079650001,15.735702030004177,53560.47184584001
2023-03-12,20:34:36.000,71,11080815,13885,0,1678653275,13089.405079650001,477.66519092999806,53560.478832960005
2023-03-12,20:34:37.000,71,11080787,13885,0,1678653276,13089.418552269992,15.78504593999969,53560.56966552001
2023-03-12,20:34:38.000,71,11080767,13885,0,1678653277,13089.452233819997,15.813242460004403,53560.597614000006
2023-03-12,20:34:39.000,71,11080821,14045,0,1678653278,13089.438761199992,15.855537240000558,53560.65351096
2023-03-12,20:34:40.000,71,11080843,14085,0,1678653279,13089.432024889997,477.86256657000195,53560.65351096
2023-03-12,20:34:41.000,71,11080820,14285,0,1678653280,13089.330980239996,15.982421580003574,53560.62556248
2023-03-12,20:34:42.000,71,11080795,14405,0,1678653281,13089.26361714,16.08110940000188,53560.61158824
2023-03-12,20:34:43.000,71,11080829,14045,0,1678653282,13089.22319928,16.102256789999956,53560.65351096
2023-03-12,20:34:44.000,71,11080843,13965,0,1678653283,13089.209726659996,478.14453176999814,53560.68145944
2023-03-12,20:34:45.000,71,11080784,13845,0,1678653284,13089.22319928,16.172748090000823,53560.68145944
2023-03-12,20:34:46.000,71,11080787,14005,0,1678653285,13089.18278142,16.1938954799989,53560.68145944
2023-03-12,20:34:47.000,71,11080862,14045,0,1678653286,13089.19625403999,16.144551570003387,53560.65351096
2023-03-12,20:34:48.000,71,11080809,14045,0,1678653287,13089.216462969991,16.06701114000316,53560.68145944
2023-03-12,20:34:49.000,71,11080816,14045,0,1678653288,13089.216462969991,15.989470710002934,53560.695433680004
2023-03-12,20:34:50.000,71,11080853,13925,0,1678653289,13089.277089759991,15.918979410002066,53560.61158824
2023-03-12,20:34:51.000,71,11080809,14005,0,1678653290,13089.351189169996,477.6933874500028,53560.65351096
2023-03-12,20:34:52.000,71,11080812,14045,0,1678653291,13089.472442749997,477.51715920000424,53560.695433680004
2023-03-12,20:34:53.000,71,11080836,13885,0,1678653292,13089.620641569993,15.411442050004553,53560.67447232
2023-03-12,20:34:54.000,71,11080809,13925,0,1678653293,13089.748631459988,15.228164669999387,53560.65351096
2023-03-12,20:34:55.000,71,11080806,14085,0,1678653294,13089.836203489998,15.087182069997652,53560.66748520001
2023-03-12,20:34:56.000,71,11080800,14005,0,1678653295,13089.977665999999,14.896855560000404,53560.63953672001
2023-03-12,20:34:57.000,71,11080840,14085,0,1678653296,13090.125864819995,476.7206075100039,53560.68844656001
2023-03-12,20:34:58.000,71,11080810,13885,0,1678653297,13090.28079995,14.61489036000421,53560.79325336
2023-03-12,20:34:59.000,71,11080814,13965,0,1678653298,13090.39531721999,14.586693839999498,53560.75133064
2023-03-12,20:35:00.000,71,11080802,13845,0,1678653299,13090.509834489996,14.530300800004625,53560.87011168
2023-03-12,20:35:01.000,71,11080833,13925,0,1678653300,13090.637824379992,14.52325166999799,53560.91902152
2023-03-12,20:35:02.000,71,11080847,13925,0,1678653301,13090.866858920002,14.537349930003984,53560.99587984
2023-03-12,20:35:03.000,71,11080826,14005,0,1678653302,13090.967903569988,14.61489036000421,53561.05876392
2023-03-12,20:35:04.000,71,11080902,14085,0,1678653303,13091.116102389999,14.678332529998443,53561.11466088
2023-03-12,20:35:05.000,71,11080777,14045,0,1678653304,13091.169992869989,14.840462519998255,53561.16357072
2023-03-12,20:35:06.000,71,11080726,13925,0,1678653305,13091.31145537999,15.009641640004702,53561.2264548
2023-03-12,20:35:07.000,71,11080746,14165,0,1678653306,13091.37208216999,15.136525980000442,53561.268377520006
2023-03-12,20:35:08.000,71,11080750,13965,0,1678653307,13091.506808369995,477.2281448700014,53561.39414568
2023-03-12,20:35:09.000,71,11080815,13885,0,1678653308,13091.54048992,477.38322573000187,53561.247416160004
2023-03-12,20:35:10.000,71,11080938,14005,0,1678653309,13091.688688739996,15.580621170003724,53561.45702976001
2023-03-12,20:35:11.000,71,11080774,14005,0,1678653310,13091.857096489992,15.721603769998183,53561.56882368
2023-03-12,20:35:12.000,71,11080796,13965,0,1678653311,13091.890778039997,15.876684629998636,53561.5408752
2023-03-12,20:35:13.000,71,11080739,13885,0,1678653312,13091.978350069992,15.89078289000463,53561.533888080005
2023-03-12,20:35:14.000,71,11080818,13965,0,1678653313,13091.978350069992,16.003568970001652,53561.582797920004
2023-03-12,20:35:15.000,71,11080876,14125,0,1678653314,13092.079394719993,16.03176548999909,53561.603759280006
2023-03-12,20:35:16.000,71,11080816,14165,0,1678653315,13092.086131030002,16.137502440004027,53561.63869488
2023-03-12,20:35:17.000,71,11080827,13845,0,1678653316,13091.998558999992,478.18682655000157,53561.533888080005
2023-03-12,20:35:18.000,71,11080811,14005,0,1678653317,13092.133285199998,16.172748090000823,53561.74350168001
2023-03-12,20:35:19.000,71,11080750,14005,0,1678653318,13092.025504240002,16.158649830002105,53561.74350168001
2023-03-12,20:35:20.000,71,11080808,13885,0,1678653319,13092.025504240002,478.08813873000327,53561.62472064001
2023-03-12,20:35:21.000,71,11080806,14085,0,1678653320,13091.910986969997,16.045863749997807,53561.69459184001
2023-03-12,20:35:22.000,71,11080888,14005,0,1678653321,13091.816678629992,15.961274189998221,53561.72254032001
2023-03-12,20:35:23.000,71,11080804,14205,0,1678653322,13091.749315529996,477.8202717899985,53561.701578960005
2023-03-12,20:35:24.000,71,11080783,14005,0,1678653323,13091.52028099,15.83438985000248,53561.63170776
2023-03-12,20:35:25.000,71,11080806,13885,0,1678653324,13091.47986313,15.756849420002254,53561.6806176
2023-03-12,20:35:26.000,71,11080784,13885,0,1678653325,13091.51354467999,15.651112470004591,53561.65965624
2023-03-12,20:35:27.000,71,11080758,14125,0,1678653326,13091.35187323999,15.503080740003497,53561.67363048001
2023-03-12,20:35:28.000,71,11080786,13965,0,1678653327,13091.35860955,15.42554031000327,53561.59677216001
2023-03-12,20:35:29.000,71,11080883,14085,0,1678653328,13091.304719069994,15.369147270001122,53561.6107464
2023-03-12,20:35:30.000,71,11080747,14005,0,1678653329,13091.25082858999,15.291606840000895,53561.49895248
2023-03-12,20:35:31.000,71,11080808,14045,0,1678653330,13091.27103751999,15.164722499997879,53561.471004
2023-03-12,20:35:32.000,71,11080887,14005,0,1678653331,13091.45291788999,477.1012605299984,53561.58978504
2023-03-12,20:35:33.000,71,11080813,14245,0,1678653332,13091.52028099,15.058985550000216,53561.54786232001
2023-03-12,20:35:34.000,71,11080783,14005,0,1678653333,13091.607853019996,15.016690770004061,53561.47799112001
2023-03-12,20:35:35.000,71,11080780,14085,0,1678653334,13091.789733389996,14.939150340003835,53561.471004
2023-03-12,20:35:36.000,71,11080854,13965,0,1678653335,13091.944668520002,476.9391305399986,53561.45702976001
2023-03-12,20:35:37.000,71,11080788,14165,0,1678653336,13092.220857229993,14.946199470003194,53561.51991384
2023-03-12,20:35:38.000,71,11080826,13965,0,1678653337,13092.44989176999,476.84749184999964,53561.55484944001
2023-03-12,20:35:39.000,71,11080806,14165,0,1678653338,13092.83386143999,14.932101210004475,53561.56882368
2023-03-12,20:35:40.000,71,11080817,14045,0,1678653339,13093.035950739992,14.960297730001912,53561.603759280006
2023-03-12,20:35:41.000,71,11080811,13965,0,1678653340,13093.366029929988,14.988494249999349,53561.69459184001
2023-03-12,20:35:42.000,71,11080806,14085,0,1678653341,13093.77694484,14.960297730001912,53561.72254032001
2023-03-12,20:35:43.000,71,11080766,13925,0,1678653342,13094.01271568999,15.051936420000857,53561.81337288001
2023-03-12,20:35:44.000,71,11080771,14165,0,1678653343,13094.255222849992,15.115378590002365,53561.79241152001
2023-03-12,20:35:45.000,71,11080729,14005,0,1678653344,13094.464048460002,15.185869890003232,53561.86228272001
2023-03-12,20:35:46.000,71,11080805,14205,0,1678653345,13094.800863959994,15.242262929998105,53561.918179680004
2023-03-12,20:35:47.000,71,11080734,13885,0,1678653346,13094.94906277999,15.333901620004326,53562.02997360001
2023-03-12,20:35:48.000,71,11080823,14085,0,1678653347,13095.01642588,477.3761766000025,53562.09984480001
2023-03-12,20:35:49.000,71,11080733,14085,0,1678653348,13095.11747053,477.46781529000145,53562.16272888
2023-03-12,20:35:50.000,71,11080821,14165,0,1678653349,13095.13094314999,477.5101100700049,53562.106831920006
2023-03-12,20:35:51.000,71,11080752,13925,0,1678653350,13095.265669349996,15.622915949999879,53562.31644552001
2023-03-12,20:35:52.000,71,11080794,14045,0,1678653351,13095.25893304,15.629965079999238,53562.3793296
2023-03-12,20:35:53.000,71,11080822,14245,0,1678653352,13095.17809732,939.5946798299992,53562.34439400001
2023-03-12,20:35:54.000,71,11080818,13845,0,1678653353,13095.05010742999,15.66521073000331,53562.39330384001
2023-03-12,20:35:55.000,71,11080845,14045,0,1678653354,13094.92885384999,15.686358120001387,53562.33041976
2023-03-12,20:35:56.000,71,11080793,13965,0,1678653355,13094.901908609994,477.56650310999976,53562.41426520001
2023-03-12,20:35:57.000,71,11080805,14045,0,1678653356,13094.787391339989,15.60881769000116,53562.442213680006
2023-03-12,20:35:58.000,71,11080749,14005,0,1678653357,13094.645928829988,15.580621170003724,53562.40029096
2023-03-12,20:35:59.000,71,11080743,13925,0,1678653358,13094.511202629998,15.538326390000293,53562.442213680006
2023-03-12,20:36:00.000,71,11080835,14085,0,1678653359,13094.342794880002,15.411442050004553,53562.42823944
2023-03-12,20:36:01.000,71,11080848,14405,0,1678653360,13094.160914510001,15.411442050004553,53562.40029096
2023-03-12,20:36:02.000,71,11080760,13885,0,1678653361,13094.046397239996,15.326852489997691,53562.38631672001
2023-03-12,20:36:03.000,71,11080826,14285,0,1678653362,13093.91840735,15.2563611900041,53562.31644552001
2023-03-12,20:36:04.000,71,11080859,14165,0,1678653363,13093.87798949,15.19996815000195,53562.3094584
2023-03-12,20:36:05.000,71,11080793,13925,0,1678653364,13093.803890079995,477.05896575000224,53562.30247128
2023-03-12,20:36:06.000,71,11080808,13885,0,1678653365,13093.79041745999,15.016690770004061,53562.29548416001
2023-03-12,20:36:07.000,71,11080813,14245,0,1678653366,13093.71631805,14.960297730001912,53562.204651600005
2023-03-12,20:36:08.000,71,11080823,13885,0,1678653367,13093.68937280999,14.896855560000404,53562.24657432001
2023-03-12,20:36:09.000,71,11080845,14205,0,1678653368,13093.642218639994,14.868659040002967,53562.085870560004
2023-03-12,20:36:10.000,71,11080820,14045,0,1678653369,13093.635482329999,14.762922089998028,53562.14176752
2023-03-12,20:36:11.000,71,11080809,14205,0,1678653370,13093.69610912,476.71355838000454,53562.12779328001
2023-03-12,20:36:12.000,71,11080854,14165,0,1678653371,13093.68937280999,14.755872959998669,53562.085870560004
2023-03-12,20:36:13.000,71,11080793,14005,0,1678653372,13093.682636499994,14.777020350004022,53562.09285768
2023-03-12,20:36:14.000,71,11080804,14045,0,1678653373,13093.675900189999,14.727676440001233,53562.05792208001
2023-03-12,20:36:15.000,71,11080785,14125,0,1678653374,13093.66916387999,14.777020350004022,53562.07189632
2023-03-12,20:36:16.000,71,11080795,14205,0,1678653375,13093.66916387999,14.784069480003382,53562.02298648
2023-03-12,20:36:17.000,71,11080739,13965,0,1678653376,13093.662427569994,14.854560780004249,53562.09285768
2023-03-12,20:36:18.000,71,11080862,13845,0,1678653377,13093.682636499994,14.875708170002326,53562.12080616
2023-03-12,20:36:19.000,71,11080879,13925,0,1678653378,13093.60853708999,14.896855560000404,53561.98106376001
2023-03-12,20:36:20.000,71,11080813,14045,0,1678653379,13093.534437679999,15.002592509998067,53561.995038
2023-03-12,20:36:21.000,71,11080788,14085,0,1678653380,13093.561382919994,15.058985550000216,53562.02298648
2023-03-12,20:36:22.000,71,11080831,14245,0,1678653381,13093.675900189999,477.05896575000224,53562.09285768
2023-03-12,20:36:23.000,71,11080828,13845,0,1678653382,13093.69610912,15.192919020002591,53562.11381904
2023-03-12,20:36:24.000,71,11080873,13965,0,1678653383,13093.69610912,15.298655970000254,53562.18369024
2023-03-12,20:36:25.000,71,11080825,13805,0,1678653384,13093.69610912,15.355049010002404,53562.17670312001
2023-03-12,20:36:26.000,71,11080786,13845,0,1678653385,13093.64895494999,15.418491180003912,53562.12080616
2023-03-12,20:36:27.000,71,11080842,13925,0,1678653386,13093.662427569994,15.503080740003497,53562.05792208001
2023-03-12,20:36:28.000,71,11080780,13885,0,1678653387,13093.642218639994,477.4960118099989,53562.14176752
2023-03-12,20:36:29.000,71,11080796,13965,0,1678653388,13093.68937280999,15.587670300003083,53562.1347804
2023-03-12,20:36:30.000,71,11080823,14085,0,1678653389,13093.68937280999,15.60881769000116,53562.155741760005
2023-03-12,20:36:31.000,71,11080806,14165,0,1678653390,13093.74999959999,15.60881769000116,53562.24657432001
2023-03-12,20:36:32.000,71,11080894,14125,0,1678653391,13093.70958173999,15.65816160000395,53562.31644552001
2023-03-12,20:36:33.000,71,11080825,13965,0,1678653392,13093.662427569994,15.629965079999238,53562.21862584001
2023-03-12,20:36:34.000,71,11080809,14085,0,1678653393,13093.527701369989,15.672259860002669,53562.16272888
2023-03-12,20:36:35.000,71,11080881,13725,0,1678653394,13093.534437679999,15.66521073000331,53562.17670312001
2023-03-12,20:36:36.000,71,11080770,13965,0,1678653395,13093.487283509989,15.693407250000746,53562.26753568001
2023-03-12,20:36:37.000,71,11080790,14045,0,1678653396,13093.467074579989,15.65816160000395,53562.24657432001
2023-03-12,20:36:38.000,71,11080832,14165,0,1678653397,13093.372766239998,15.65816160000395,53562.23260008
2023-03-12,20:36:39.000,71,11080781,14085,0,1678653398,13093.278457899993,15.672259860002669,53562.1347804
2023-03-12,20:36:40.000,71,11080781,13885,0,1678653399,13093.110050149997,477.59469963000447,53562.12779328001
2023-03-12,20:36:41.000,71,11080862,14085,0,1678653400,13093.015741809992,15.56652290999773,53562.12779328001
2023-03-12,20:36:42.000,71,11080786,14205,0,1678653401,13092.854070369991,15.580621170003724,53562.05093496001
2023-03-12,20:36:43.000,71,11080825,14205,0,1678653402,13092.786707269996,15.42554031000327,53562.07189632
2023-03-12,20:36:44.000,71,11080843,14205,0,1678653403,13092.685662619995,15.369147270001122,53562.12080616
2023-03-12,20:36:45.000,71,11080789,14125,0,1678653404,13092.59135427999,15.263410320003459,53562.09984480001
2023-03-12,20:36:46.000,71,11080783,14045,0,1678653405,13092.443155459994,477.1506044400012,53562.05792208001
2023-03-12,20:36:47.000,71,11080824,13925,0,1678653406,13092.342110809994,15.087182069997652,53562.00901224001
2023-03-12,20:36:48.000,71,11080785,13925,0,1678653407,13092.214120919998,15.03078903000278,53562.01599936
2023-03-12,20:36:49.000,71,11080794,13885,0,1678653408,13092.173703059998,14.918002949998481,53561.93215392001
2023-03-12,20:36:50.000,71,11080831,14045,0,1678653409,13092.025504240002,14.889806430001045,53561.83433424
2023-03-12,20:36:51.000,71,11080802,13725,0,1678653410,13091.910986969997,14.840462519998255,53561.79241152001
2023-03-12,20:36:52.000,71,11080828,14125,0,1678653411,13091.762788150001,476.69946011999855,53561.83433424
2023-03-12,20:36:53.000,71,11080850,14165,0,1678653412,13091.722370290001,14.699479920003796,53561.86228272001
2023-03-12,20:36:54.000,71,11080777,14245,0,1678653413,13091.57417146999,14.643086880001647,53561.89023120001
2023-03-12,20:36:55.000,71,11080844,13885,0,1678653414,13091.41923634,476.5725757800028,53561.82734712
2023-03-12,20:36:56.000,71,11080819,13885,0,1678653415,13091.21041072999,14.579644710000139,53561.72254032001
2023-03-12,20:36:57.000,71,11080814,14045,0,1678653416,13091.075684529998,14.593742969998857,53561.61773352
2023-03-12,20:36:58.000,71,11080835,14085,0,1678653417,13090.920749399993,14.544399060003343,53561.63170776
2023-03-12,20:36:59.000,71,11080849,14005,0,1678653418,13090.806232130002,14.473907760002476,53561.57581080001
2023-03-12,20:37:00.000,71,11080784,13885,0,1678653419,13090.637824379992,14.452760370004398,53561.58978504
2023-03-12,20:37:01.000,71,11080723,14045,0,1678653420,13090.536779729991,14.495055150000553,53561.52690096001
2023-03-12,20:37:02.000,71,11080784,13965,0,1678653421,13090.489625559996,476.410445790003,53561.49895248
2023-03-12,20:37:03.000,71,11080795,13965,0,1678653422,13090.523307110001,14.417514720000327,53561.56183656
2023-03-12,20:37:04.000,71,11080807,14005,0,1678653423,13090.496361869991,14.403416460001608,53561.484978240005
2023-03-12,20:37:05.000,71,11080743,14005,0,1678653424,13090.550252349996,14.38931820000289,53561.415107040004
2023-03-12,20:37:06.000,71,11080756,14005,0,1678653425,13090.516570799991,14.417514720000327,53561.415107040004
2023-03-12,20:37:07.000,71,11080768,13805,0,1678653426,13090.550252349996,14.361121679998178,53561.4011328
2023-03-12,20:37:08.000,71,11080793,14045,0,1678653427,13090.631088069997,14.382269070003531,53561.45004264
2023-03-12,20:37:09.000,71,11080819,14205,0,1678653428,13090.671505929997,14.438662109998404,53561.436068400006
2023-03-12,20:37:10.000,71,11080813,14125,0,1678653429,13090.684978550002,476.38929839999764,53561.45702976001
2023-03-12,20:37:11.000,71,11080819,13925,0,1678653430,13090.732132719997,14.480956890001835,53561.46401688
2023-03-12,20:37:12.000,71,11080856,14045,0,1678653431,13090.684978550002,476.5091336100013,53561.484978240005
2023-03-12,20:37:13.000,71,11080732,14165,0,1678653432,13090.711923789997,14.593742969998857,53561.44305552
2023-03-12,20:37:14.000,71,11080763,14045,0,1678653433,13090.718660099992,476.60077230000024,53561.471004
2023-03-12,20:37:15.000,71,11080822,14045,0,1678653434,13090.718660099992,14.769971220004663,53561.471004
2023-03-12,20:37:16.000,71,11080866,14125,0,1678653435,13090.617615449992,476.79109881000477,53561.51991384
2023-03-12,20:37:17.000,71,11080753,13845,0,1678653436,13090.691714859997,14.882757300001686,53561.59677216001
2023-03-12,20:37:18.000,71,11080822,13965,0,1678653437,13090.658033309992,14.97439599000063,53561.63170776
2023-03-12,20:37:19.000,71,11080831,13965,0,1678653438,13090.658033309992,15.058985550000216,53561.61773352
2023-03-12,20:37:20.000,71,11080845,13885,0,1678653439,13090.503098180001,15.171771630004514,53561.57581080001
2023-03-12,20:37:21.000,71,11080789,13965,0,1678653440,13090.469416629996,15.305705099999614,53561.652669120005
2023-03-12,20:37:22.000,71,11080828,13965,0,1678653441,13090.415526149991,15.43963857000199,53561.59677216001
2023-03-12,20:37:23.000,71,11080879,13965,0,1678653442,13090.3818446,15.573572040004365,53561.603759280006
2023-03-12,20:37:24.000,71,11080788,14045,0,1678653443,13090.24038209,477.61584702000255,53561.582797920004
2023-03-12,20:37:25.000,71,11080813,14165,0,1678653444,13090.247118399995,477.7568296200043,53561.62472064001
2023-03-12,20:37:26.000,71,11080786,14045,0,1678653445,13090.19996423,15.855537240000558,53561.63869488
2023-03-12,20:37:27.000,71,11080760,13965,0,1678653446,13090.19996423,15.996519840002293,53561.652669120005
2023-03-12,20:37:28.000,71,11080726,14125,0,1678653447,13090.206700539995,16.03176548999909,53561.64568200001
2023-03-12,20:37:29.000,71,11080837,14085,0,1678653448,13090.15281005999,16.109305919999315,53561.63170776
2023-03-12,20:37:30.000,71,11080839,14165,0,1678653449,13090.11912851,16.151600700002746,53561.64568200001
2023-03-12,20:37:31.000,71,11080822,13845,0,1678653450,13090.09891958,16.116355049998674,53561.55484944001
2023-03-12,20:37:32.000,71,11080774,14205,0,1678653451,13090.09891958,16.07406027000252,53561.5408752
2023-03-12,20:37:33.000,71,11080807,14005,0,1678653452,13090.11912851,16.003568970001652,53561.58978504
2023-03-12,20:37:34.000,71,11080766,13965,0,1678653453,13090.07871065,16.01766723000037,53561.62472064001
2023-03-12,20:37:35.000,71,11080815,13925,0,1678653454,13090.05176540999,477.89781221999874,53561.5408752
2023-03-12,20:37:36.000,71,11080826,13925,0,1678653455,13090.05850172,477.91191048000474,53561.50593960001
2023-03-12,20:37:37.000,71,11080818,13845,0,1678653456,13090.09891958,15.968323320004856,53561.5408752
2023-03-12,20:37:38.000,71,11080809,13805,0,1678653457,13090.15281005999,15.862586369999917,53561.56183656
2023-03-12,20:37:39.000,71,11080816,14165,0,1678653458,13090.23364577999,15.848488110001199,53561.55484944001
2023-03-12,20:37:40.000,71,11080774,13885,0,1678653459,13090.226909469995,15.806193329997768,53561.50593960001
2023-03-12,20:37:41.000,71,11080776,14085,0,1678653460,13090.408789839996,15.756849420002254,53561.58978504
2023-03-12,20:37:42.000,71,11080785,14165,0,1678653461,13090.550252349996,15.693407250000746,53561.67363048001
2023-03-12,20:37:43.000,71,11080799,14005,0,1678653462,13090.684978550002,15.651112470004591,53561.6806176
2023-03-12,20:37:44.000,71,11080847,14325,0,1678653463,13090.752341649997,15.601768560001801,53561.70856608
2023-03-12,20:37:45.000,71,11080844,14085,0,1678653464,13090.812968439997,15.622915949999879,53561.652669120005
2023-03-12,20:37:46.000,71,11080842,14125,0,1678653465,13090.900540469993,15.552424649999011,53561.69459184001
2023-03-12,20:37:47.000,71,11080797,13965,0,1678653466,13090.974639879998,477.56650310999976,53561.71555320001
2023-03-12,20:37:48.000,71,11080805,14005,0,1678653467,13091.089157149989,15.545375519999652,53561.76446304001
2023-03-12,20:37:49.000,71,11080780,14245,0,1678653468,13091.122838699994,15.538326390000293,53561.77843728
2023-03-12,20:37:50.000,71,11080795,14045,0,1678653469,13091.244092279994,15.503080740003497,53561.80638576
2023-03-12,20:37:51.000,71,11080762,14085,0,1678653470,13091.41923634,15.517179000002216,53561.918179680004
2023-03-12,20:37:52.000,71,11080832,14085,0,1678653471,13091.52028099,15.510129870002856,53561.91119256001
2023-03-12,20:37:53.000,71,11080706,14005,0,1678653472,13091.607853019996,477.43256964000466,53561.939141040006
2023-03-12,20:37:54.000,71,11080775,14085,0,1678653473,13091.70216136,15.397343789998558,53561.97407664
2023-03-12,20:37:55.000,71,11080843,14165,0,1678653474,13091.830151249997,15.340950750003685,53561.988050880005
2023-03-12,20:37:56.000,71,11080833,14045,0,1678653475,13091.843623870001,15.221115540000028,53561.95311528
2023-03-12,20:37:57.000,71,11080808,13965,0,1678653476,13091.978350069992,15.122427720001724,53562.00901224001
2023-03-12,20:37:58.000,71,11080863,13725,0,1678653477,13092.059185789993,15.02373990000342,53562.05093496001
2023-03-12,20:37:59.000,71,11080785,14125,0,1678653478,13092.092867339998,14.960297730001912,53562.07189632
2023-03-12,20:38:00.000,71,11080782,14045,0,1678653479,13092.160230439993,14.833413389998896,53562.169716
2023-03-12,20:38:01.000,71,11080783,14085,0,1678653480,13092.086131030002,938.6571455400044,53562.09984480001
2023-03-12,20:38:02.000,71,11080874,14005,0,1678653481,13092.086131030002,14.713578180002514,53562.16272888
2023-03-12,20:38:03.000,71,11080764,13965,0,1678653482,13092.119812579993,14.706529050003155,53562.24657432001
2023-03-12,20:38:04.000,71,11080766,13925,0,1678653483,13092.146757819988,14.664234269999724,53562.26753568001
2023-03-12,20:38:05.000,71,11080791,14005,0,1678653484,13092.146757819988,476.6219196899983,53562.21163872
2023-03-12,20:38:06.000,71,11080764,13965,0,1678653485,13092.133285199998,938.6078016300016,53562.26054856
2023-03-12,20:38:07.000,71,11080772,14205,0,1678653486,13092.092867339998,14.74177469999995,53562.22561296001
2023-03-12,20:38:08.000,71,11080827,14085,0,1678653487,13091.991822689997,14.7981677400021,53562.21163872
2023-03-12,20:38:09.000,71,11080888,13885,0,1678653488,13091.985086380002,14.819315130000177,53562.23260008
2023-03-12,20:38:10.000,71,11080804,13805,0,1678653489,13091.978350069992,14.833413389998896,53562.106831920006
2023-03-12,20:38:11.000,71,11080845,13885,0,1678653490,13091.944668520002,14.939150340003835,53562.12080616
2023-03-12,20:38:12.000,71,11080702,13845,0,1678653491,13092.012031619997,14.960297730001912,53562.12779328001
2023-03-12,20:38:13.000,71,11080791,13965,0,1678653492,13092.079394719993,14.97439599000063,53562.19067736
2023-03-12,20:38:14.000,71,11080843,14165,0,1678653493,13092.113076269998,14.995543379998708,53562.1347804
2023-03-12,20:38:15.000,71,11080782,13965,0,1678653494,13092.187175679988,15.03078903000278,53562.14875464001
2023-03-12,20:38:16.000,71,11080806,13965,0,1678653495,13092.261275089993,15.009641640004702,53562.11381904
2023-03-12,20:38:17.000,71,11080826,14005,0,1678653496,13092.422946529994,14.98144511999999,53562.14176752
2023-03-12,20:38:18.000,71,11080774,13965,0,1678653497,13092.584617969995,14.98144511999999,53562.19067736
2023-03-12,20:38:19.000,71,11080769,14045,0,1678653498,13092.7395531,14.953248600002553,53562.26054856
2023-03-12,20:38:20.000,71,11080851,14005,0,1678653499,13092.894488229991,14.918002949998481,53562.204651600005
2023-03-12,20:38:21.000,71,11080825,13965,0,1678653500,13093.022478120001,14.918002949998481,53562.2395872
2023-03-12,20:38:22.000,71,11080773,14085,0,1678653501,13093.224567420002,14.784069480003382,53562.33740688
2023-03-12,20:38:23.000,71,11080824,14245,0,1678653502,13093.298666829993,14.805216870001459,53562.33041976
2023-03-12,20:38:24.000,71,11080831,13925,0,1678653503,13093.392975169998,14.7981677400021,53562.323432640005
2023-03-12,20:38:25.000,71,11080904,13965,0,1678653504,13093.413184099998,14.84751165000489,53562.204651600005
2023-03-12,20:38:26.000,71,11080816,13805,0,1678653505,13093.480547199993,14.854560780004249,53562.28849704
2023-03-12,20:38:27.000,71,11080818,13845,0,1678653506,13093.534437679999,476.8897866300031,53562.36535536001
2023-03-12,20:38:28.000,71,11080822,14045,0,1678653507,13093.541173989994,15.002592509998067,53562.40727808
2023-03-12,20:38:29.000,71,11080767,14005,0,1678653508,13093.574855539999,15.122427720001724,53562.4492008
2023-03-12,20:38:30.000,71,11080826,14165,0,1678653509,13093.702845429994,15.178820760003873,53562.41426520001
2023-03-12,20:38:31.000,71,11080817,14085,0,1678653510,13093.72979066999,15.24931206000474,53562.519072
2023-03-12,20:38:32.000,71,11080785,14045,0,1678653511,13093.79041745999,15.298655970000254,53562.55400760001
2023-03-12,20:38:33.000,71,11080837,14085,0,1678653512,13093.763472219995,15.43258944000263,53562.47016216
2023-03-12,20:38:34.000,71,11080830,13965,0,1678653513,13093.803890079995,15.411442050004553,53562.519072
2023-03-12,20:38:35.000,71,11080774,14005,0,1678653514,13093.83083531999,15.460785960000067,53562.43522656001
2023-03-12,20:38:36.000,71,11080833,14085,0,1678653515,13093.93187996999,15.38324552999984,53562.491123520005
2023-03-12,20:38:37.000,71,11080829,13885,0,1678653516,13093.985770449995,15.481933349998144,53562.50509776
2023-03-12,20:38:38.000,71,11080802,14005,0,1678653517,13094.005979379996,15.488982480004779,53562.47714928
2023-03-12,20:38:39.000,71,11080770,14045,0,1678653518,13094.140705580001,15.446687700001348,53562.66580152
2023-03-12,20:38:40.000,71,11080834,13925,0,1678653519,13094.214804989992,15.42554031000327,53562.66580152
2023-03-12,20:38:41.000,71,11080829,14045,0,1678653520,13094.160914510001,15.404392919997917,53562.519072
2023-03-12,20:38:42.000,71,11080755,13965,0,1678653521,13094.221541300001,477.2140466100027,53562.56798184
2023-03-12,20:38:43.000,71,11080770,13845,0,1678653522,13094.221541300001,15.192919020002591,53562.658814400005
2023-03-12,20:38:44.000,71,11080854,13925,0,1678653523,13094.255222849992,15.101280330003647,53562.64484016
2023-03-12,20:38:45.000,71,11080838,14085,0,1678653524,13094.248486539997,14.97439599000063,53562.64484016
2023-03-12,20:38:46.000,71,11080873,14045,0,1678653525,13094.261959160001,14.896855560000404,53562.64484016
2023-03-12,20:38:47.000,71,11080778,13965,0,1678653526,13094.309113329997,14.805216870001459,53562.609904560006
2023-03-12,20:38:48.000,71,11080841,14165,0,1678653527,13094.309113329997,14.699479920003796,53562.6238788
2023-03-12,20:38:49.000,71,11080763,13965,0,1678653528,13094.302377020002,476.60077230000024,53562.609904560006
2023-03-12,20:38:50.000,71,11080793,14245,0,1678653529,13094.322585950002,14.62193949000357,53562.540033360005
2023-03-12,20:38:51.000,71,11080775,14005,0,1678653530,13094.369740119997,476.53733012999874,53562.56099472001
2023-03-12,20:38:52.000,71,11080842,13805,0,1678653531,13094.255222849992,14.530300800004625,53562.47714928
2023-03-12,20:38:53.000,71,11080731,14005,0,1678653532,13094.450575839997,14.51620253999863,53562.609904560006
2023-03-12,20:38:54.000,71,11080814,13925,0,1678653533,13094.457312149993,476.45274056999915,53562.68676288
2023-03-12,20:38:55.000,71,11080750,14045,0,1678653534,13094.430366909997,14.537349930003984,53562.609904560006
2023-03-12,20:38:56.000,71,11080753,14085,0,1678653535,13094.403421670002,14.551448190002702,53562.69375
2023-03-12,20:38:57.000,71,11080811,13925,0,1678653536,13094.450575839997,14.593742969998857,53562.6238788
2023-03-12,20:38:58.000,71,11080763,13965,0,1678653537,13094.457312149993,14.57259558000078,53562.609904560006
2023-03-12,20:38:59.000,71,11080817,14005,0,1678653538,13094.423630600002,476.5725757800028,53562.63785304
2023-03-12,20:39:00.000,71,11080829,14005,0,1678653539,13094.443839530002,14.678332529998443,53562.609904560006
2023-03-12,20:39:01.000,71,11080822,14085,0,1678653540,13094.437103219992,14.713578180002514,53562.588943200004
2023-03-12,20:39:02.000,71,11080806,13925,0,1678653541,13094.450575839997,14.74177469999995,53562.59593032
2023-03-12,20:39:03.000,71,11080844,14085,0,1678653542,13094.416894289992,14.79111861000274,53562.60291744001
2023-03-12,20:39:04.000,71,11080839,13965,0,1678653543,13094.450575839997,14.805216870001459,53562.59593032
2023-03-12,20:39:05.000,71,11080734,13965,0,1678653544,13094.457312149993,14.903904689999763,53562.55400760001
2023-03-12,20:39:06.000,71,11080818,14085,0,1678653545,13094.389949049997,14.953248600002553,53562.49811064
2023-03-12,20:39:07.000,71,11080786,14085,0,1678653546,13094.450575839997,476.99552358000074,53562.53304624001
2023-03-12,20:39:08.000,71,11080817,14005,0,1678653547,13094.531411559998,15.129476850001083,53562.56798184
2023-03-12,20:39:09.000,71,11080749,13885,0,1678653548,13094.544884180003,15.115378590002365,53562.519072
2023-03-12,20:39:10.000,71,11080863,13925,0,1678653549,13094.639192519993,15.15767336999852,53562.47714928
2023-03-12,20:39:11.000,71,11080819,13845,0,1678653550,13094.726764549989,477.22109574000206,53562.49811064
2023-03-12,20:39:12.000,71,11080814,14165,0,1678653551,13094.814336579999,15.270459450002818,53562.50509776
2023-03-12,20:39:13.000,71,11080832,13925,0,1678653552,13094.922117539994,15.305705099999614,53562.49811064
2023-03-12,20:39:14.000,71,11080781,13805,0,1678653553,13094.96927170999,15.3902946599992,53562.4492008
2023-03-12,20:39:15.000,71,11080814,13925,0,1678653554,13094.95579909,15.446687700001348,53562.41426520001
2023-03-12,20:39:16.000,71,11080864,14045,0,1678653555,13095.05684374,477.4466679000034,53562.49811064
2023-03-12,20:39:17.000,71,11080785,14005,0,1678653556,13095.17136100999,15.531277260000934,53562.47016216
2023-03-12,20:39:18.000,71,11080779,14045,0,1678653557,13095.205042559995,15.531277260000934,53562.53304624001
2023-03-12,20:39:19.000,71,11080738,13965,0,1678653558,13095.19830625,15.55947377999837,53562.54702048
2023-03-12,20:39:20.000,71,11080727,13885,0,1678653559,13095.19830625,15.580621170003724,53562.51208488001
2023-03-12,20:39:21.000,71,11080909,14045,0,1678653560,13095.144415769995,15.587670300003083,53562.43522656001
2023-03-12,20:39:22.000,71,11080827,14205,0,1678653561,13095.063580049995,15.622915949999879,53562.540033360005
2023-03-12,20:39:23.000,71,11080799,14005,0,1678653562,13094.982744329995,15.637014209998597,53562.42823944
2023-03-12,20:39:24.000,71,11080846,14005,0,1678653563,13094.807600269989,15.735702030004177,53562.42823944
2023-03-12,20:39:25.000,71,11080849,13885,0,1678653564,13094.713291929998,15.66521073000331,53562.40029096
2023-03-12,20:39:26.000,71,11080786,13925,0,1678653565,13094.632456209998,15.622915949999879,53562.40727808
2023-03-12,20:39:27.000,71,11080794,13805,0,1678653566,13094.477521079993,15.707505509999464,53562.40029096
2023-03-12,20:39:28.000,71,11080798,13965,0,1678653567,13094.369740119997,15.629965079999238,53562.34439400001
2023-03-12,20:39:29.000,71,11080815,14005,0,1678653568,13094.275431779992,15.721603769998183,53562.33041976
2023-03-12,20:39:30.000,71,11080795,13805,0,1678653569,13094.05313354999,477.67928919000406,53562.23260008
2023-03-12,20:39:31.000,71,11080878,14125,0,1678653570,13094.073342479991,15.756849420002254,53562.18369024
2023-03-12,20:39:32.000,71,11080803,14245,0,1678653571,13093.99250675999,15.714554639998823,53562.169716
2023-03-12,20:39:33.000,71,11080775,14005,0,1678653572,13093.99250675999,15.763898550001613,53562.14875464001
2023-03-12,20:39:34.000,71,11080851,13645,0,1678653573,13093.95208889999,477.74978048999765,53562.14875464001
2023-03-12,20:39:35.000,71,11080813,13765,0,1678653574,13093.91167103999,15.855537240000558,53562.155741760005
2023-03-12,20:39:36.000,71,11080754,13885,0,1678653575,13093.91840735,15.862586369999917,53562.07189632
2023-03-12,20:39:37.000,71,11080827,14085,0,1678653576,13093.85778056,15.918979410002066,53562.04394784
2023-03-12,20:39:38.000,71,11080860,13805,0,1678653577,13093.91840735,15.876684629998636,53562.02997360001
2023-03-12,20:39:39.000,71,11080815,13965,0,1678653578,13093.99250675999,15.926028540001425,53561.995038
2023-03-12,20:39:40.000,71,11080794,13885,0,1678653579,13093.95882521,477.91191048000474,53561.918179680004
2023-03-12,20:39:41.000,71,11080817,14005,0,1678653580,13094.046397239996,15.89078289000463,53561.93215392001
2023-03-12,20:39:42.000,71,11080837,13885,0,1678653581,13094.10028772,15.918979410002066,53562.00202512
2023-03-12,20:39:43.000,71,11080814,13925,0,1678653582,13094.181123440001,15.954225059998862,53562.01599936
2023-03-12,20:39:44.000,71,11080742,13965,0,1678653583,13094.194596059991,15.975372450004215,53561.97407664
2023-03-12,20:39:45.000,71,11080839,14085,0,1678653584,13094.147441889996,15.975372450004215,53561.97407664
2023-03-12,20:39:46.000,71,11080757,14045,0,1678653585,13094.187859749996,16.03176548999909,53561.96010240001
2023-03-12,20:39:47.000,71,11080763,14205,0,1678653586,13094.160914510001,16.052912880004442,53561.82734712
2023-03-12,20:39:48.000,71,11080740,14045,0,1678653587,13094.228277609996,16.052912880004442,53561.995038
2023-03-12,20:39:49.000,71,11080797,14005,0,1678653588,13094.275431779992,16.102256789999956,53562.05093496001
2023-03-12,20:39:50.000,71,11080797,13965,0,1678653589,13094.288904399997,16.1938954799989,53562.00901224001
2023-03-12,20:39:51.000,71,11080793,13965,0,1678653590,13094.275431779992,16.158649830002105,53562.01599936
2023-03-12,20:39:52.000,71,11080858,13765,0,1678653591,13094.282168090002,16.116355049998674,53562.05093496001
2023-03-12,20:39:53.000,71,11080750,14325,0,1678653592,13094.315849639992,16.0599620100038,53562.02298648
2023-03-12,20:39:54.000,71,11080753,13845,0,1678653593,13094.288904399997,15.961274189998221,53562.036960720005
2023-03-12,20:39:55.000,71,11080824,13925,0,1678653594,13094.349531189997,15.897832020003989,53562.02298648
2023-03-12,20:39:56.000,71,11080849,14005,0,1678653595,13094.423630600002,477.770927880003,53562.07189632
2023-03-12,20:39:57.000,71,11080850,14045,0,1678653596,13094.511202629998,15.707505509999464,53562.12080616
2023-03-12,20:39:58.000,71,11080821,14005,0,1678653597,13094.625719899988,15.651112470004591,53562.19766448001
2023-03-12,20:39:59.000,71,11080776,13965,0,1678653598,13094.679610379993,15.594719430002442,53562.17670312001
2023-03-12,20:40:00.000,71,11080755,14045,0,1678653599,13094.666137759988,15.488982480004779,53562.18369024
2023-03-12,20:40:01.000,71,11080810,14005,0,1678653600,13094.693082999998,15.397343789998558,53562.22561296001
2023-03-12,20:40:02.000,71,11080792,13805,0,1678653601,13094.693082999998,15.333901620004326,53562.23260008
2023-03-12,20:40:03.000,71,11080799,13965,0,1678653602,13094.639192519993,15.263410320003459,53562.3094584
2023-03-12,20:40:04.000,71,11080796,14165,0,1678653603,13094.544884180003,15.242262929998105,53562.24657432001
2023-03-12,20:40:05.000,71,11080830,13965,0,1678653604,13094.470784769997,15.115378590002365,53562.274522800006
2023-03-12,20:40:06.000,71,11080849,13925,0,1678653605,13094.443839530002,15.051936420000857,53562.34439400001
2023-03-12,20:40:07.000,71,11080782,14005,0,1678653606,13094.369740119997,14.946199470003194,53562.3094584
2023-03-12,20:40:08.000,71,11080777,13725,0,1678653607,13094.282168090002,14.932101210004475,53562.35138112
2023-03-12,20:40:09.000,71,11080820,14245,0,1678653608,13094.208068679996,476.82634446000156,53562.29548416001
2023-03-12,20:40:10.000,71,11080782,14005,0,1678653609,13094.026188309996,14.854560780004249,53562.30247128
2023-03-12,20:40:11.000,71,11080829,14085,0,1678653610,13093.97903414,14.896855560000404,53562.30247128
2023-03-12,20:40:12.000,71,11080824,14285,0,1678653611,13093.87125317999,14.910953819999122,53562.28150992
2023-03-12,20:40:13.000,71,11080819,13965,0,1678653612,13093.77020852999,14.918002949998481,53562.323432640005
2023-03-12,20:40:14.000,71,11080764,13965,0,1678653613,13093.66916387999,15.009641640004702,53562.26753568001
2023-03-12,20:40:15.000,71,11080807,14005,0,1678653614,13093.547910299989,15.037838160002138,53562.19766448001
2023-03-12,20:40:16.000,71,11080693,13965,0,1678653615,13093.440129339993,15.108329460003006,53562.26054856
2023-03-12,20:40:17.000,71,11080835,13965,0,1678653616,13093.298666829993,15.192919020002591,53562.28150992
2023-03-12,20:40:18.000,71,11080801,13925,0,1678653617,13093.204358490002,15.164722499997879,53562.19067736
2023-03-12,20:40:19.000,71,11080776,14245,0,1678653618,13093.150468009997,15.178820760003873,53562.19067736
2023-03-12,20:40:20.000,71,11080736,13965,0,1678653619,13093.002269190001,15.143575109999801,53562.14176752
2023-03-12,20:40:21.000,71,11080826,13805,0,1678653620,13092.982060260001,15.15767336999852,53562.085870560004
2023-03-12,20:40:22.000,71,11080831,14085,0,1678653621,13093.022478120001,15.087182069997652,53562.14875464001
2023-03-12,20:40:23.000,71,11080832,13965,0,1678653622,13093.009005499996,15.073083809998934,53562.1347804
2023-03-12,20:40:24.000,71,11080810,13765,0,1678653623,13093.056159669992,15.051936420000857,53562.085870560004
2023-03-12,20:40:25.000,71,11080800,14005,0,1678653624,13093.056159669992,938.9602581299987,53562.00901224001
2023-03-12,20:40:26.000,71,11080818,13965,0,1678653625,13093.116786459992,15.073083809998934,53562.02298648
2023-03-12,20:40:27.000,71,11080822,13965,0,1678653626,13093.170676939997,15.094231200004288,53562.01599936
2023-03-12,20:40:28.000,71,11080793,14245,0,1678653627,13093.264985280002,15.115378590002365,53562.12779328001
2023-03-12,20:40:29.000,71,11080767,13965,0,1678653628,13093.325612070003,15.171771630004514,53562.14875464001
2023-03-12,20:40:30.000,71,11080757,14125,0,1678653629,13093.440129339993,15.185869890003232,53562.155741760005
2023-03-12,20:40:31.000,71,11080805,14085,0,1678653630,13093.433393029998,15.333901620004326,53562.155741760005
2023-03-12,20:40:32.000,71,11080800,14005,0,1678653631,13093.527701369989,15.376196400000481,53562.2395872
2023-03-12,20:40:33.000,71,11080722,14165,0,1678653632,13093.554646609999,15.474884219998785,53562.17670312001
2023-03-12,20:40:34.000,71,11080833,14005,0,1678653633,13093.541173989994,15.545375519999652,53562.155741760005
2023-03-12,20:40:35.000,71,11080873,14005,0,1678653634,13093.568119229989,15.60881769000116,53562.19067736
2023-03-12,20:40:36.000,71,11080771,13885,0,1678653635,13093.507492439989,15.672259860002669,53562.14875464001
2023-03-12,20:40:37.000,71,11080811,13885,0,1678653636,13093.66916387999,15.686358120001387,53562.35138112
2023-03-12,20:40:38.000,71,11080846,13965,0,1678653637,13093.723054359994,15.806193329997768,53562.38631672001
2023-03-12,20:40:39.000,71,11080837,14165,0,1678653638,13093.73652698,477.8273209199979,53562.40029096
2023-03-12,20:40:40.000,71,11080831,14085,0,1678653639,13093.702845429994,15.926028540001425,53562.421252320004
2023-03-12,20:40:41.000,71,11080793,14005,0,1678653640,13093.79715377,16.0599620100038,53562.3793296
2023-03-12,20:40:42.000,71,11080783,14045,0,1678653641,13093.824099009995,16.116355049998674,53562.42823944
2023-03-12,20:40:43.000,71,11080791,13805,0,1678653642,13093.83757163,16.151600700002746,53562.442213680006
2023-03-12,20:40:44.000,71,11080820,14045,0,1678653643,13093.8173627,16.215042870004254,53562.372342480005
2023-03-12,20:40:45.000,71,11080792,14045,0,1678653644,13093.87125317999,16.278485039998486,53562.41426520001
2023-03-12,20:40:46.000,71,11080801,14125,0,1678653645,13093.904934729995,16.327828950001276,53562.52605912
2023-03-12,20:40:47.000,71,11080800,14085,0,1678653646,13093.87798949,16.341927209999994,53562.40727808
2023-03-12,20:40:48.000,71,11080811,13925,0,1678653647,13093.884725799995,16.320779820001917,53562.50509776
2023-03-12,20:40:49.000,71,11080792,14085,0,1678653648,13093.79715377,16.334878080000635,53562.39330384001
2023-03-12,20:40:50.000,71,11080802,13885,0,1678653649,13093.8173627,478.25731785000244,53562.45618792
2023-03-12,20:40:51.000,71,11080792,13965,0,1678653650,13093.803890079995,16.207993740004895,53562.33041976
2023-03-12,20:40:52.000,71,11080860,14045,0,1678653651,13093.83757163,16.109305919999315,53562.38631672001
2023-03-12,20:40:53.000,71,11080810,14085,0,1678653652,13093.87125317999,16.01061810000101,53562.39330384001
2023-03-12,20:40:54.000,71,11080785,14205,0,1678653653,13093.945352589995,15.848488110001199,53562.47714928
2023-03-12,20:40:55.000,71,11080822,13925,0,1678653654,13093.93187996999,15.749800290002895,53562.46317504001
2023-03-12,20:40:56.000,71,11080836,14045,0,1678653655,13093.904934729995,477.5383065900023,53562.46317504001
2023-03-12,20:40:57.000,71,11080781,14085,0,1678653656,13093.844307939995,477.38322573000187,53562.33041976
2023-03-12,20:40:58.000,71,11080811,13885,0,1678653657,13093.884725799995,15.221115540000028,53562.45618792
2023-03-12,20:40:59.000,71,11080834,13845,0,1678653658,13093.763472219995,15.129476850001083,53562.3793296
2023-03-12,20:41:00.000,71,11080838,13925,0,1678653659,13093.743263289995,15.009641640004702,53562.33041976
2023-03-12,20:41:01.000,71,11080808,13925,0,1678653660,13093.675900189999,14.861609910003608,53562.26054856
2023-03-12,20:41:02.000,71,11080760,13965,0,1678653661,13093.723054359994,14.685381659997802,53562.41426520001
2023-03-12,20:41:03.000,71,11080794,13925,0,1678653662,13093.682636499994,14.551448190002702,53562.35836824
2023-03-12,20:41:04.000,71,11080868,14245,0,1678653663,13093.79041745999,14.459809500003757,53562.3793296
2023-03-12,20:41:05.000,71,11080791,13925,0,1678653664,13093.77694484,14.3399742900001,53562.39330384001
2023-03-12,20:41:06.000,71,11080780,14085,0,1678653665,13093.89146210999,14.241286470001796,53562.33740688
2023-03-12,20:41:07.000,71,11080861,14045,0,1678653666,13093.91840735,14.227188210003078,53562.30247128
2023-03-12,20:41:08.000,71,11080831,13805,0,1678653667,13094.019452,14.177844300000288,53562.35138112
2023-03-12,20:41:09.000,71,11080750,13925,0,1678653668,13094.147441889996,14.184893429999647,53562.442213680006
2023-03-12,20:41:10.000,71,11080860,14045,0,1678653669,13094.228277609996,14.065058220003266,53562.43522656001
2023-03-12,20:41:11.000,71,11080790,13925,0,1678653670,13094.410157979997,14.036861699998553,53562.47016216
2023-03-12,20:41:12.000,71,11080757,13845,0,1678653671,13094.511202629998,14.050959960004548,53562.442213680006
2023-03-12,20:41:13.000,71,11080702,13925,0,1678653672,13094.544884180003,14.121451259998139,53562.519072
2023-03-12,20:41:14.000,71,11080731,14005,0,1678653673,13094.666137759988,14.043910829997913,53562.47714928
2023-03-12,20:41:15.000,71,11080875,13885,0,1678653674,13094.800863959994,14.015714310000476,53562.45618792
2023-03-12,20:41:16.000,71,11080757,13885,0,1678653675,13094.834545509999,476.0156945100025,53562.540033360005
2023-03-12,20:41:17.000,71,11080827,14045,0,1678653676,13094.962535399995,14.050959960004548,53562.56798184
2023-03-12,20:41:18.000,71,11080759,14245,0,1678653677,13095.00968956999,14.050959960004548,53562.51208488001
2023-03-12,20:41:19.000,71,11080842,14085,0,1678653678,13095.02989849999,13.994566920002399,53562.57496896
2023-03-12,20:41:20.000,71,11080736,14085,0,1678653679,13094.942326469994,14.001616050001758,53562.63785304
2023-03-12,20:41:21.000,71,11080870,14125,0,1678653680,13094.97600802,14.001616050001758,53562.63086592001
2023-03-12,20:41:22.000,71,11080814,14005,0,1678653681,13094.874963369999,13.973419530004321,53562.6238788
2023-03-12,20:41:23.000,71,11080808,13925,0,1678653682,13094.773918719999,13.945223009999609,53562.68676288
2023-03-12,20:41:24.000,71,11080824,14085,0,1678653683,13094.666137759988,475.88176104000013,53562.58195608001
2023-03-12,20:41:25.000,71,11080810,13885,0,1678653684,13094.578565729993,13.93112475000089,53562.588943200004
2023-03-12,20:41:26.000,71,11080843,13725,0,1678653685,13094.511202629998,13.959321269998327,53562.63086592001
2023-03-12,20:41:27.000,71,11080834,13965,0,1678653686,13094.490993699997,13.917026490002172,53562.609904560006
2023-03-12,20:41:28.000,71,11080767,13725,0,1678653687,13094.470784769997,13.917026490002172,53562.58195608001
2023-03-12,20:41:29.000,71,11080822,13885,0,1678653688,13094.437103219992,13.874731709998741,53562.54702048
2023-03-12,20:41:30.000,71,11080854,13805,0,1678653689,13094.423630600002,13.924075620001531,53562.40029096
2023-03-12,20:41:31.000,71,11080975,14045,0,1678653690,13094.517938939993,14.001616050001758,53562.421252320004
2023-03-12,20:41:32.000,71,11080838,13925,0,1678653691,13094.585302039988,14.11440212999878,53562.40029096
2023-03-12,20:41:33.000,71,11080826,14325,0,1678653692,13094.666137759988,14.128500390004774,53562.442213680006
2023-03-12,20:41:34.000,71,11080860,13845,0,1678653693,13094.814336579999,14.149647780002852,53562.53304624001
2023-03-12,20:41:35.000,71,11080856,14245,0,1678653694,13094.861490749994,14.248335600001155,53562.50509776
2023-03-12,20:41:36.000,71,11080837,13685,0,1678653695,13094.773918719999,14.38931820000289,53562.540033360005
2023-03-12,20:41:37.000,71,11080774,13885,0,1678653696,13094.800863959994,14.417514720000327,53562.41426520001
2023-03-12,20:41:38.000,71,11080897,14005,0,1678653697,13094.659401449993,938.4033768599984,53562.43522656001
2023-03-12,20:41:39.000,71,11080685,13885,0,1678653698,13094.699819309993,14.551448190002702,53562.48413640001
2023-03-12,20:41:40.000,71,11080779,13925,0,1678653699,13094.672874069998,14.530300800004625,53562.43522656001
2023-03-12,20:41:41.000,71,11080735,13965,0,1678653700,13094.746973479989,14.579644710000139,53562.48413640001
2023-03-12,20:41:42.000,71,11080888,13925,0,1678653701,13094.598774659993,14.544399060003343,53562.41426520001
2023-03-12,20:41:43.000,71,11080824,14125,0,1678653702,13094.632456209998,14.544399060003343,53562.40727808
2023-03-12,20:41:44.000,71,11080722,13805,0,1678653703,13094.605510969988,14.558497320002061,53562.3793296
2023-03-12,20:41:45.000,71,11080825,13845,0,1678653704,13094.558356799993,14.56554645000142,53562.442213680006
2023-03-12,20:41:46.000,71,11080787,13765,0,1678653705,13094.490993699997,14.607841230004851,53562.40727808
2023-03-12,20:41:47.000,71,11080756,14005,0,1678653706,13094.349531189997,14.593742969998857,53562.34439400001
2023-03-12,20:41:48.000,71,11080780,13925,0,1678653707,13094.241750230001,14.650136010001006,53562.33041976
2023-03-12,20:41:49.000,71,11080680,13925,0,1678653708,13094.194596059991,476.6430670800037,53562.30247128
2023-03-12,20:41:50.000,71,11080818,13805,0,1678653709,13094.113760339991,14.706529050003155,53562.30247128
2023-03-12,20:41:51.000,71,11080760,13765,0,1678653710,13094.086815099996,476.71355838000454,53562.30247128
2023-03-12,20:41:52.000,71,11080818,13885,0,1678653711,13094.03966093,14.861609910003608,53562.21862584001
2023-03-12,20:41:53.000,71,11080762,13885,0,1678653712,13094.066606169996,14.882757300001686,53562.24657432001
2023-03-12,20:41:54.000,71,11080756,14125,0,1678653713,13094.066606169996,14.97439599000063,53562.12779328001
2023-03-12,20:41:55.000,71,11080748,13805,0,1678653714,13094.228277609996,15.15767336999852,53562.17670312001
2023-03-12,20:41:56.000,71,11080851,14085,0,1678653715,13094.369740119997,15.20701728000131,53562.253561440004
2023-03-12,20:41:57.000,71,11080853,13885,0,1678653716,13094.464048460002,15.3902946599992,53562.21862584001
2023-03-12,20:41:58.000,71,11080775,13925,0,1678653717,13094.659401449993,477.46781529000145,53562.274522800006
2023-03-12,20:41:59.000,71,11080839,13965,0,1678653718,13094.84801812999,15.679308990002028,53562.17670312001
2023-03-12,20:42:00.000,71,11080844,13885,0,1678653719,13094.96927170999,15.848488110001199,53562.19766448001
2023-03-12,20:42:01.000,71,11080776,14045,0,1678653720,13095.184833629995,15.940126800000144,53562.26753568001
2023-03-12,20:42:02.000,71,11080723,13565,0,1678653721,13095.373450309991,16.116355049998674,53562.35138112
2023-03-12,20:42:03.000,71,11080811,13845,0,1678653722,13095.481231270001,16.215042870004254,53562.24657432001
2023-03-12,20:42:04.000,71,11080812,13925,0,1678653723,13095.487967579997,16.25028852000105,53562.23260008
2023-03-12,20:42:05.000,71,11080810,13685,0,1678653724,13095.575539609992,16.313730690002558,53562.28849704
2023-03-12,20:42:06.000,71,11080809,14005,0,1678653725,13095.669847949997,16.398320250002143,53562.421252320004
2023-03-12,20:42:07.000,71,11080774,13925,0,1678653726,13095.690056879997,16.391271120002784,53562.40727808
2023-03-12,20:42:08.000,71,11080747,14085,0,1678653727,13095.609221159997,16.377172860004066,53562.33041976
2023-03-12,20:42:09.000,71,11080808,13925,0,1678653728,13095.508176509997,16.356025469998713,53562.43522656001
2023-03-12,20:42:10.000,71,11080838,13925,0,1678653729,13095.420604480001,16.271435909999127,53562.40029096
2023-03-12,20:42:11.000,71,11080742,13725,0,1678653730,13095.346505069996,16.151600700002746,53562.30247128
2023-03-12,20:42:12.000,71,11080888,13845,0,1678653731,13095.292614589991,16.102256789999956,53562.421252320004
2023-03-12,20:42:13.000,71,11080823,13845,0,1678653732,13095.265669349996,15.989470710002934,53562.46317504001
2023-03-12,20:42:14.000,71,11080726,13845,0,1678653733,13095.21177886999,15.84143898000184,53562.540033360005
2023-03-12,20:42:15.000,71,11080807,13965,0,1678653734,13095.15788839,15.749800290002895,53562.45618792
2023-03-12,20:42:16.000,71,11080749,14165,0,1678653735,13095.15115207999,15.60881769000116,53562.42823944
2023-03-12,20:42:17.000,71,11080766,13645,0,1678653736,13095.063580049995,477.4960118099989,53562.36535536001
2023-03-12,20:42:18.000,71,11080819,13725,0,1678653737,13095.05010742999,15.43258944000263,53562.33740688
2023-03-12,20:42:19.000,71,11080747,13965,0,1678653738,13095.124206839995,15.291606840000895,53562.323432640005
2023-03-12,20:42:20.000,71,11080818,13925,0,1678653739,13095.164624699995,477.15765357000055,53562.29548416001
2023-03-12,20:42:21.000,71,11080851,13885,0,1678653740,13095.245460419996,15.192919020002591,53562.36535536001
2023-03-12,20:42:22.000,71,11080776,13925,0,1678653741,13095.407131859996,477.0801131400003,53562.40029096
2023-03-12,20:42:23.000,71,11080799,13845,0,1678653742,13095.434077099992,15.115378590002365,53562.372342480005
2023-03-12,20:42:24.000,71,11080830,14245,0,1678653743,13095.521649130002,15.185869890003232,53562.40727808
2023-03-12,20:42:25.000,71,11080807,13925,0,1678653744,13095.602484850002,15.136525980000442,53562.372342480005
2023-03-12,20:42:26.000,71,11080827,13725,0,1678653745,13095.669847949997,15.178820760003873,53562.21163872
2023-03-12,20:42:27.000,71,11080878,13725,0,1678653746,13095.743947360002,477.20699748000334,53562.33041976
2023-03-12,20:42:28.000,71,11080812,13845,0,1678653747,13095.939300349994,15.355049010002404,53562.40029096
2023-03-12,20:42:29.000,71,11080801,13725,0,1678653748,13095.979718209994,15.43258944000263,53562.35138112
2023-03-12,20:42:30.000,71,11080820,13925,0,1678653749,13096.040344999994,15.446687700001348,53562.36535536001
2023-03-12,20:42:31.000,71,11080790,13565,0,1678653750,13096.026872379989,15.531277260000934,53562.34439400001
2023-03-12,20:42:32.000,71,11080786,13765,0,1678653751,13096.12791702999,15.65816160000395,53562.39330384001
2023-03-12,20:42:33.000,71,11080842,13885,0,1678653752,13096.10770809999,15.721603769998183,53562.35138112
2023-03-12,20:42:34.000,71,11080827,13925,0,1678653753,13096.04708130999,15.848488110001199,53562.40727808
2023-03-12,20:42:35.000,71,11080849,13965,0,1678653754,13095.979718209994,15.89078289000463,53562.34439400001
2023-03-12,20:42:36.000,71,11080787,13725,0,1678653755,13095.946036659989,16.03176548999909,53562.28150992
2023-03-12,20:42:37.000,71,11080833,13845,0,1678653756,13095.946036659989,16.08110940000188,53562.45618792
2023-03-12,20:42:38.000,71,11080744,13925,0,1678653757,13095.831519389998,16.151600700002746,53562.39330384001
2023-03-12,20:42:39.000,71,11080879,14165,0,1678653758,13095.784365219988,16.3066815600032,53562.35138112
2023-03-12,20:42:40.000,71,11080824,13845,0,1678653759,13095.777628909993,16.341927209999994,53562.35836824
2023-03-12,20:42:41.000,71,11080796,14125,0,1678653760,13095.730474739998,16.377172860004066,53562.274522800006
2023-03-12,20:42:42.000,71,11080761,13925,0,1678653761,13095.717002119993,16.447664159997657,53562.33041976
2023-03-12,20:42:43.000,71,11080750,13845,0,1678653762,13095.743947360002,16.48290981000173,53562.34439400001
2023-03-12,20:42:44.000,71,11080844,13965,0,1678653763,13095.649639019997,16.47586068000237,53562.28849704
2023-03-12,20:42:45.000,71,11080853,13925,0,1678653764,13095.669847949997,16.391271120002784,53562.33041976
2023-03-12,20:42:46.000,71,11080860,13925,0,1678653765,13095.703529500002,16.25028852000105,53562.3094584
2023-03-12,20:42:47.000,71,11080782,14085,0,1678653766,13095.703529500002,16.08110940000188,53562.36535536001
2023-03-12,20:42:48.000,71,11080850,13645,0,1678653767,13095.696793189993,15.940126800000144,53562.35138112
2023-03-12,20:42:49.000,71,11080743,13885,0,1678653768,13095.622693780002,15.756849420002254,53562.323432640005
2023-03-12,20:42:50.000,71,11080808,13925,0,1678653769,13095.575539609992,15.510129870002856,53562.204651600005
2023-03-12,20:42:51.000,71,11080756,13725,0,1678653770,13095.514912819992,15.24931206000474,53562.204651600005
2023-03-12,20:42:52.000,71,11080772,13845,0,1678653771,13095.514912819992,15.016690770004061,53562.21862584001
2023-03-12,20:42:53.000,71,11080822,13925,0,1678653772,13095.440813410001,14.875708170002326,53562.28150992
2023-03-12,20:42:54.000,71,11080790,13885,0,1678653773,13095.346505069996,14.593742969998857,53562.23260008
2023-03-12,20:42:55.000,71,11080771,13565,0,1678653774,13095.21177886999,14.431612979999045,53562.253561440004
2023-03-12,20:42:56.000,71,11080791,13685,0,1678653775,13095.21851518,14.262433859999874,53562.19067736
2023-03-12,20:42:57.000,71,11080819,13925,0,1678653776,13095.0972616,14.093254740000702,53562.21163872
2023-03-12,20:42:58.000,71,11080793,14125,0,1678653777,13094.962535399995,13.945223009999609,53562.106831920006
2023-03-12,20:42:59.000,71,11080825,13805,0,1678653778,13094.94906277999,13.860633450000023,53562.085870560004
2023-03-12,20:43:00.000,71,11080857,13845,0,1678653779,13094.881699679994,13.818338670003868,53562.05093496001
2023-03-12,20:43:01.000,71,11080776,14045,0,1678653780,13094.86822705999,13.761945630001719,53561.995038
2023-03-12,20:43:02.000,71,11080756,13925,0,1678653781,13094.97600802,13.606864770001266,53562.07888344001
2023-03-12,20:43:03.000,71,11080775,13885,0,1678653782,13095.01642588,13.52932434000104,53562.07888344001
2023-03-12,20:43:04.000,71,11080780,13925,0,1678653783,13095.11747053,13.437685650002095,53562.05792208001
2023-03-12,20:43:05.000,71,11080786,13765,0,1678653784,13095.184833629995,475.2473393399996,53562.05792208001
2023-03-12,20:43:06.000,71,11080761,13845,0,1678653785,13095.245460419996,13.190966100002697,53561.96010240001
2023-03-12,20:43:07.000,71,11080738,14165,0,1678653786,13095.33976876,13.028836110002885,53562.036960720005
2023-03-12,20:43:08.000,71,11080838,13805,0,1678653787,13095.434077099992,474.83144067000103,53562.11381904
2023-03-12,20:43:09.000,71,11080861,13965,0,1678653788,13095.589012229997,474.6552124200025,53562.16272888
2023-03-12,20:43:10.000,71,11080817,13925,0,1678653789,13095.642902710002,12.612937440004316,53562.18369024
2023-03-12,20:43:11.000,71,11080834,13765,0,1678653790,13095.717002119993,12.457856580003863,53562.23260008
2023-03-12,20:43:12.000,71,11080772,13925,0,1678653791,13095.784365219988,12.422610929999792,53562.19067736
2023-03-12,20:43:13.000,71,11080879,13925,0,1678653792,13095.844992009988,12.401463540001714,53562.3094584
2023-03-12,20:43:14.000,71,11080762,14005,0,1678653793,13095.993190829999,12.352119629998924,53562.33740688
2023-03-12,20:43:15.000,71,11080875,13845,0,1678653794,13096.053817619999,474.3591489600003,53562.48413640001
2023-03-12,20:43:16.000,71,11080789,13885,0,1678653795,13096.121180719994,474.5071806900014,53562.40029096
2023-03-12,20:43:17.000,71,11080812,13925,0,1678653796,13096.242434299995,12.66933047999919,53562.48413640001
2023-03-12,20:43:18.000,71,11080762,13885,0,1678653797,13096.31653371,12.789165690002847,53562.53304624001
2023-03-12,20:43:19.000,71,11080762,13965,0,1678653798,13096.383896809995,474.92307936,53562.609904560006
2023-03-12,20:43:20.000,71,11080769,14285,0,1678653799,13096.404105739995,13.190966100002697,53562.56099472001
2023-03-12,20:43:21.000,71,11080783,14045,0,1678653800,13096.444523599996,13.423587390003377,53562.69375
2023-03-12,20:43:22.000,71,11080754,14005,0,1678653801,13096.43778729,13.557520859998476,53562.57496896
2023-03-12,20:43:23.000,71,11080804,13965,0,1678653802,13096.45799622,13.733749110004283,53562.69375
2023-03-12,20:43:24.000,71,11080748,14125,0,1678653803,13096.35021525999,13.902928230003454,53562.68676288
2023-03-12,20:43:25.000,71,11080810,13925,0,1678653804,13096.31653371,476.0368419000006,53562.6238788
2023-03-12,20:43:26.000,71,11080752,13565,0,1678653805,13096.222225369995,14.16374604000157,53562.66580152
2023-03-12,20:43:27.000,71,11080755,13885,0,1678653806,13096.161598579994,14.220139080003719,53562.72868560001
2023-03-12,20:43:28.000,71,11080821,13965,0,1678653807,13096.13465334,14.283581249997951,53562.71471136
2023-03-12,20:43:29.000,71,11080788,14005,0,1678653808,13096.074026549999,14.375219940004172,53562.70073712001
2023-03-12,20:43:30.000,71,11080818,13925,0,1678653809,13096.006663449989,14.318826900002023,53562.67278864
2023-03-12,20:43:31.000,71,11080781,13925,0,1678653810,13096.100971789994,476.2130701499991,53562.58195608001
2023-03-12,20:43:32.000,71,11080800,13885,0,1678653811,13096.12791702999,476.22011927999847,53562.63086592001
2023-03-12,20:43:33.000,71,11080808,13885,0,1678653812,13096.202016439995,14.227188210003078,53562.71471136
2023-03-12,20:43:34.000,71,11080817,13845,0,1678653813,13096.28958846999,14.21308995000436,53562.72169848001
2023-03-12,20:43:35.000,71,11080812,13765,0,1678653814,13096.33674264,14.184893429999647,53562.63785304
2023-03-12,20:43:36.000,71,11080755,14205,0,1678653815,13096.484941459996,14.022763439999835,53562.65182728001
2023-03-12,20:43:37.000,71,11080845,14045,0,1678653816,13096.532095629991,13.93817388000025,53562.67977576001
2023-03-12,20:43:38.000,71,11080787,13725,0,1678653817,13096.693767069992,13.93817388000025,53562.7636212
2023-03-12,20:43:39.000,71,11080728,13725,0,1678653818,13096.875647439992,13.846535190001305,53562.73567272
2023-03-12,20:43:40.000,71,11080715,13725,0,1678653819,13096.895856369993,475.74782756999775,53562.74964696001
2023-03-12,20:43:41.000,71,11080684,14085,0,1678653820,13096.963219470003,13.740798240003642,53562.85445376
2023-03-12,20:43:42.000,71,11080906,13645,0,1678653821,13097.097945669993,475.5434028000018,53562.91035072
2023-03-12,20:43:43.000,71,11080713,13965,0,1678653822,13097.198990319994,13.52227521000168,53562.945286320006
2023-03-12,20:43:44.000,71,11080798,13845,0,1678653823,13097.185517699989,475.38832194000133,53562.9732348
2023-03-12,20:43:45.000,71,11080782,13965,0,1678653824,13097.172045079998,13.381292609999946,53563.00118328
2023-03-12,20:43:46.000,71,11080824,13845,0,1678653825,13097.057527809993,13.34604696000315,53562.945286320006
2023-03-12,20:43:47.000,71,11080790,13885,0,1678653826,13097.017109949993,13.317850439998438,53563.043106000005
2023-03-12,20:43:48.000,71,11080819,13765,0,1678653827,13097.017109949993,13.324899569997797,53563.19682264
2023-03-12,20:43:49.000,71,11080822,13925,0,1678653828,13096.916065299993,13.324899569997797,53563.09900296
2023-03-12,20:43:50.000,71,11080842,13885,0,1678653829,13096.754393859992,475.33897802999854,53563.23175824001
2023-03-12,20:43:51.000,71,11080802,13845,0,1678653830,13096.673558139992,475.40242020000005,53563.19682264
2023-03-12,20:43:52.000,71,11080818,13725,0,1678653831,13096.673558139992,475.3742236800026,53563.24573248
2023-03-12,20:43:53.000,71,11080683,13845,0,1678653832,13096.579249800001,13.536373470000399,53563.259706720004
2023-03-12,20:43:54.000,71,11080830,14005,0,1678653833,13096.525359319996,475.5363536700024,53563.161887040005
2023-03-12,20:43:55.000,71,11080910,13885,0,1678653834,13096.619667660001,13.606864770001266,53563.16887416
2023-03-12,20:43:56.000,71,11080875,13885,0,1678653835,13096.552304559991,13.642110419998062,53563.112977200006
2023-03-12,20:43:57.000,71,11080854,14005,0,1678653836,13096.680294450001,13.557520859998476,53563.161887040005
2023-03-12,20:43:58.000,71,11080806,14005,0,1678653837,13096.720712310002,13.543422599999758,53563.29464232
2023-03-12,20:43:59.000,71,11080782,13885,0,1678653838,13096.788075409997,13.47293129999889,53563.23874536
2023-03-12,20:44:00.000,71,11080661,13965,0,1678653839,13096.882383750002,13.487029560004885,53563.25271960001
2023-03-12,20:44:01.000,71,11080883,13645,0,1678653840,13096.969955779998,475.381272810002,53563.27368096001
2023-03-12,20:44:02.000,71,11080811,13885,0,1678653841,13097.010373639998,13.409489130004658,53563.210796880005
2023-03-12,20:44:03.000,71,11080786,13925,0,1678653842,13097.111418289998,13.416538260004018,53563.280668080006
2023-03-12,20:44:04.000,71,11080869,14045,0,1678653843,13097.091209359998,13.487029560004885,53563.33656504
2023-03-12,20:44:05.000,71,11080756,13965,0,1678653844,13097.057527809993,13.52227521000168,53563.32259080001
2023-03-12,20:44:06.000,71,11080787,13965,0,1678653845,13097.131627219998,13.649159550004697,53563.34355216
2023-03-12,20:44:07.000,71,11080709,14245,0,1678653846,13097.097945669993,13.606864770001266,53563.329577920005
2023-03-12,20:44:08.000,71,11080787,13885,0,1678653847,13097.192254009999,13.691454330000852,53563.30861656
2023-03-12,20:44:09.000,71,11080708,14085,0,1678653848,13097.151836149998,13.726699979997647,53563.30162944001
2023-03-12,20:44:10.000,71,11080763,13845,0,1678653849,13097.097945669993,13.860633450000023,53563.20380976001
2023-03-12,20:44:11.000,71,11080789,14045,0,1678653850,13097.212462939999,13.895879100004095,53563.210796880005
2023-03-12,20:44:12.000,71,11080756,13965,0,1678653851,13097.225935559989,13.902928230003454,53563.33656504
2023-03-12,20:44:13.000,71,11080776,13965,0,1678653852,13097.38760699999,13.98046866000368,53563.23175824001
2023-03-12,20:44:14.000,71,11080705,13565,0,1678653853,13097.36739806999,13.994566920002399,53563.2876552
2023-03-12,20:44:15.000,71,11080722,14045,0,1678653854,13097.39434331,14.072107350002625,53563.26669384
2023-03-12,20:44:16.000,71,11080732,14045,0,1678653855,13097.33371652,14.029812569999194,53563.25271960001
2023-03-12,20:44:17.000,71,11080627,14005,0,1678653856,13097.313507589999,14.058009090003907,53563.26669384
2023-03-12,20:44:18.000,71,11080824,13965,0,1678653857,13097.32698020999,14.058009090003907,53563.161887040005
2023-03-12,20:44:19.000,71,11080667,14045,0,1678653858,13097.30677127999,13.966370399997686,53563.16887416
2023-03-12,20:44:20.000,71,11080763,14085,0,1678653859,13097.225935559989,13.959321269998327,53563.217784
2023-03-12,20:44:21.000,71,11080748,13965,0,1678653860,13097.165308769989,13.909977360002813,53563.25271960001
2023-03-12,20:44:22.000,71,11080817,13885,0,1678653861,13097.219199249994,13.783093019999797,53563.217784
2023-03-12,20:44:23.000,71,11080826,13925,0,1678653862,13097.091209359998,475.6843854000035,53563.19682264
2023-03-12,20:44:24.000,71,11080743,13885,0,1678653863,13096.969955779998,475.5222554100037,53563.14092568
2023-03-12,20:44:25.000,71,11080643,13805,0,1678653864,13096.976692089993,13.374243480000587,53563.16887416
2023-03-12,20:44:26.000,71,11080762,13925,0,1678653865,13096.996901019993,13.310801309999079,53563.18284840001
2023-03-12,20:44:27.000,71,11080762,13965,0,1678653866,13097.023846259988,13.198015230002056,53563.10599008001
2023-03-12,20:44:28.000,71,11080875,13845,0,1678653867,13097.017109949993,13.028836110002885,53563.112977200006
2023-03-12,20:44:29.000,71,11080689,13885,0,1678653868,13097.111418289998,12.958344810002018,53563.14092568
2023-03-12,20:44:30.000,71,11080775,14125,0,1678653869,13097.28656234999,474.78209675999824,53563.08502872001
2023-03-12,20:44:31.000,71,11080819,14085,0,1678653870,13097.441497479995,12.71867439000198,53563.19682264
2023-03-12,20:44:32.000,71,11080776,14045,0,1678653871,13097.63011415999,12.704576130003261,53563.16887416
2023-03-12,20:44:33.000,71,11080816,13925,0,1678653872,13097.811994529991,474.5706228600029,53563.16887416
2023-03-12,20:44:34.000,71,11080801,13885,0,1678653873,13097.906302869997,474.53537720999884,53563.217784
2023-03-12,20:44:35.000,71,11080783,14085,0,1678653874,13098.020820140002,474.41554200000246,53563.1479128
2023-03-12,20:44:36.000,71,11080764,14005,0,1678653875,13098.108392169997,12.338021370000206,53563.24573248
2023-03-12,20:44:37.000,71,11080836,13885,0,1678653876,13098.195964199993,474.28865765999944,53563.30861656
2023-03-12,20:44:38.000,71,11080786,14125,0,1678653877,13098.283536229988,474.18996984000114,53563.41342336
2023-03-12,20:44:39.000,71,11080754,14045,0,1678653878,13098.323954089989,12.218186160003825,53563.50425592
2023-03-12,20:44:40.000,71,11080835,13845,0,1678653879,13098.270063609998,12.338021370000206,53563.52521728
2023-03-12,20:44:41.000,71,11080776,14005,0,1678653880,13098.067974309997,12.288677460004692,53563.497268800005
2023-03-12,20:44:42.000,71,11080934,13925,0,1678653881,13098.014083829992,12.295726590004051,53563.48329456
2023-03-12,20:44:43.000,71,11080779,13645,0,1678653882,13097.919775490001,12.338021370000206,53563.5322044
2023-03-12,20:44:44.000,71,11080630,13965,0,1678653883,13097.731158809991,12.352119629998924,53563.5322044
2023-03-12,20:44:45.000,71,11080878,13965,0,1678653884,13097.58969629999,12.288677460004692,53563.595088480004
2023-03-12,20:44:46.000,71,11080748,13925,0,1678653885,13097.39434331,12.330972240000847,53563.51823016001
2023-03-12,20:44:47.000,71,11080727,13885,0,1678653886,13097.198990319994,12.359168759998283,53563.427397600004
2023-03-12,20:44:48.000,71,11080887,14165,0,1678653887,13097.044055189988,936.1688026499978,53563.40643624
2023-03-12,20:44:49.000,71,11080841,13965,0,1678653888,13096.875647439992,936.1476552599997,53563.43438472
2023-03-12,20:44:50.000,71,11080737,14005,0,1678653889,13096.754393859992,474.15472419000434,53563.280668080006
2023-03-12,20:44:51.000,71,11080776,14085,0,1678653890,13096.633140279991,935.9925743999993,53563.36451352
2023-03-12,20:44:52.000,71,11080782,14085,0,1678653891,13096.552304559991,12.056056170004013,53563.2876552
2023-03-12,20:44:53.000,71,11080834,14125,0,1678653892,13096.525359319996,473.89390637999895,53563.31560368
2023-03-12,20:44:54.000,71,11080803,13845,0,1678653893,13096.424314669996,11.90097531000356,53563.16887416
2023-03-12,20:44:55.000,71,11080845,13925,0,1678653894,13096.33000632999,473.6189903100021,53563.217784
2023-03-12,20:44:56.000,71,11080831,13965,0,1678653895,13096.21548906,11.534420550000505,53563.092015840004
2023-03-12,20:44:57.000,71,11080756,13965,0,1678653896,13096.27611585,11.39343794999877,53563.13393856001
2023-03-12,20:44:58.000,71,11080824,13965,0,1678653897,13096.14812595999,11.294750130000466,53563.03611888001
2023-03-12,20:44:59.000,71,11080828,14005,0,1678653898,13096.161598579994,473.00571599999967,53563.05009312
2023-03-12,20:45:00.000,71,11080763,13925,0,1678653899,13096.033608689999,11.012784930004273,53562.95926056
2023-03-12,20:45:01.000,71,11080816,14005,0,1678653900,13096.13465334,472.78014383999835,53562.98720904001
2023-03-12,20:45:02.000,71,11080785,13725,0,1678653901,13096.14812595999,10.737868860000162,53562.945286320006
2023-03-12,20:45:03.000,71,11080847,14085,0,1678653902,13096.12791702999,10.794261900002311,53562.91035072
2023-03-12,20:45:04.000,71,11080835,13765,0,1678653903,13096.20875274999,10.829507549999107,53562.9033636
2023-03-12,20:45:05.000,71,11080800,14285,0,1678653904,13096.074026549999,10.892949720000615,53562.85445376
2023-03-12,20:45:06.000,71,11080818,14165,0,1678653905,13096.100971789994,10.871802330002538,53562.84746664001
2023-03-12,20:45:07.000,71,11080808,14125,0,1678653906,13096.13465334,10.99163753999892,53562.88938936001
2023-03-12,20:45:08.000,71,11080840,14045,0,1678653907,13096.060553929994,11.04098145000171,53562.89637648001
2023-03-12,20:45:09.000,71,11080774,13965,0,1678653908,13095.952772969998,11.097374490003858,53562.8334924
2023-03-12,20:45:10.000,71,11080717,13925,0,1678653909,13095.959509279994,11.203111440001521,53562.81951816001
2023-03-12,20:45:11.000,71,11080868,13965,0,1678653910,13095.865200939988,11.238357089998317,53562.79156968
2023-03-12,20:45:12.000,71,11080869,13965,0,1678653911,13095.757419979993,11.238357089998317,53562.79855680001
2023-03-12,20:45:13.000,71,11080799,13885,0,1678653912,13095.636166399992,11.294750130000466,53562.69375
2023-03-12,20:45:14.000,71,11080817,14085,0,1678653913,13095.703529500002,11.322946649997903,53562.74964696001
2023-03-12,20:45:15.000,71,11080791,14005,0,1678653914,13095.602484850002,11.315897519998543,53562.81951816001
2023-03-12,20:45:16.000,71,11080816,14045,0,1678653915,13095.555330679992,11.407536210004764,53562.84047952
2023-03-12,20:45:17.000,71,11080764,14045,0,1678653916,13095.447549719996,11.485076639997715,53562.7636212
2023-03-12,20:45:18.000,71,11080787,14045,0,1678653917,13095.413868169991,11.583764460003295,53562.79855680001
2023-03-12,20:45:19.000,71,11080801,13925,0,1678653918,13095.333032449991,11.661304890003521,53562.74964696001
2023-03-12,20:45:20.000,71,11080745,13925,0,1678653919,13095.205042559995,11.788189229999261,53562.64484016
2023-03-12,20:45:21.000,71,11080737,14125,0,1678653920,13095.13094314999,11.908024440002919,53562.53304624001
2023-03-12,20:45:22.000,71,11080794,14325,0,1678653921,13095.15115207999,473.9502994200011,53562.65182728001
2023-03-12,20:45:23.000,71,11080789,13845,0,1678653922,13095.13767946,12.119498339998245,53562.59593032
2023-03-12,20:45:24.000,71,11080897,14125,0,1678653923,13095.164624699995,12.218186160003825,53562.588943200004
2023-03-12,20:45:25.000,71,11080824,14085,0,1678653924,13095.103997909995,12.30277572000341,53562.442213680006
2023-03-12,20:45:26.000,71,11080892,13845,0,1678653925,13095.25893304,12.281628329998057,53562.51208488001
2023-03-12,20:45:27.000,71,11080803,13965,0,1678653926,13095.31955983,12.30277572000341,53562.54702048
2023-03-12,20:45:28.000,71,11080821,14085,0,1678653927,13095.407131859996,12.232284420002543,53562.53304624001
2023-03-12,20:45:29.000,71,11080801,13885,0,1678653928,13095.400395550001,12.26048093999998,53562.47714928
2023-03-12,20:45:30.000,71,11080819,13925,0,1678653929,13095.285878279996,12.182940509999753,53562.40029096
2023-03-12,20:45:31.000,71,11080786,13885,0,1678653930,13095.27914197,12.02081051999994,53562.36535536001
2023-03-12,20:45:32.000,71,11080868,13805,0,1678653931,13095.312823519991,11.8939261800042,53562.48413640001
2023-03-12,20:45:33.000,71,11080797,13965,0,1678653932,13095.27914197,11.80228748999798,53562.4492008
2023-03-12,20:45:34.000,71,11080750,14085,0,1678653933,13095.13767946,11.661304890003521,53562.39330384001
2023-03-12,20:45:35.000,71,11080736,13965,0,1678653934,13095.15115207999,11.506224030003068,53562.4492008
2023-03-12,20:45:36.000,71,11080788,14005,0,1678653935,13095.15115207999,11.379339690000052,53562.39330384001
2023-03-12,20:45:37.000,71,11080746,14045,0,1678653936,13095.17136100999,473.2242390300016,53562.3793296
2023-03-12,20:45:38.000,71,11080765,13645,0,1678653937,13095.17809732,11.322946649997903,53562.47714928
2023-03-12,20:45:39.000,71,11080812,14245,0,1678653938,13095.225251489996,11.344094040003256,53562.39330384001
2023-03-12,20:45:40.000,71,11080827,13925,0,1678653939,13095.15788839,11.4357327300022,53562.3793296
2023-03-12,20:45:41.000,71,11080744,14005,0,1678653940,13095.21177886999,11.463929249999637,53562.421252320004
2023-03-12,20:45:42.000,71,11080780,14125,0,1678653941,13095.225251489996,11.470978379998996,53562.40727808
2023-03-12,20:45:43.000,71,11080810,14005,0,1678653942,13095.306087209996,11.527371420001145,53562.53304624001
2023-03-12,20:45:44.000,71,11080793,14045,0,1678653943,13095.326296139996,11.569666200004576,53562.54702048
2023-03-12,20:45:45.000,71,11080851,13925,0,1678653944,13095.373450309991,11.590813590002654,53562.50509776
2023-03-12,20:45:46.000,71,11080797,13925,0,1678653945,13095.306087209996,11.541469679999864,53562.49811064
2023-03-12,20:45:47.000,71,11080762,13925,0,1678653946,13095.326296139996,11.590813590002654,53562.50509776
2023-03-12,20:45:48.000,71,11080799,14005,0,1678653947,13095.366713999996,11.633108369998808,53562.57496896
2023-03-12,20:45:49.000,71,11080751,13925,0,1678653948,13095.353241379991,11.682452280001598,53562.56798184
2023-03-12,20:45:50.000,71,11080770,13885,0,1678653949,13095.292614589991,11.80228748999798,53562.55400760001
2023-03-12,20:45:51.000,71,11080797,14005,0,1678653950,13095.245460419996,11.985564870003145,53562.52605912
2023-03-12,20:45:52.000,71,11080771,14045,0,1678653951,13095.124206839995,12.147694860002957,53562.519072
2023-03-12,20:45:53.000,71,11080721,14125,0,1678653952,13095.15115207999,474.2816085300001,53562.55400760001
2023-03-12,20:45:54.000,71,11080749,14045,0,1678653953,13095.164624699995,12.53539701000409,53562.64484016
2023-03-12,20:45:55.000,71,11080805,14005,0,1678653954,13095.17809732,12.725723520001338,53562.55400760001
2023-03-12,20:45:56.000,71,11080735,13805,0,1678653955,13095.19830625,474.8666863199978,53562.58195608001
2023-03-12,20:45:57.000,71,11080743,14005,0,1678653956,13095.333032449991,12.986541329999454,53562.59593032
2023-03-12,20:45:58.000,71,11080759,13885,0,1678653957,13095.366713999996,475.0147180499989,53562.540033360005
2023-03-12,20:45:59.000,71,11080741,13925,0,1678653958,13095.434077099992,13.134573060000548,53562.60291744001
2023-03-12,20:46:00.000,71,11080760,14085,0,1678653959,13095.494703889992,475.09225847999915,53562.491123520005
2023-03-12,20:46:01.000,71,11080836,13965,0,1678653960,13095.555330679992,13.092278280004393,53562.54702048
2023-03-12,20:46:02.000,71,11080783,14045,0,1678653961,13095.663111640002,13.042934370001603,53562.51208488001
2023-03-12,20:46:03.000,71,11080738,13885,0,1678653962,13095.770892599998,12.93719742000394,53562.58195608001
2023-03-12,20:46:04.000,71,11080779,13885,0,1678653963,13095.871937249998,474.7539002400008,53562.658814400005
2023-03-12,20:46:05.000,71,11080808,14045,0,1678653964,13095.898882489993,12.739821780000057,53562.6238788
2023-03-12,20:46:06.000,71,11080750,14085,0,1678653965,13095.993190829999,12.605888309997681,53562.66580152
2023-03-12,20:46:07.000,71,11080769,13965,0,1678653966,13096.033608689999,12.457856580003863,53562.69375
2023-03-12,20:46:08.000,71,11080828,14165,0,1678653967,13096.06729023999,12.359168759998283,53562.64484016
2023-03-12,20:46:09.000,71,11080800,14125,0,1678653968,13096.1750712,12.288677460004692,53562.72868560001
2023-03-12,20:46:10.000,71,11080748,14005,0,1678653969,13096.141389649994,474.15472419000434,53562.77060832001
2023-03-12,20:46:11.000,71,11080819,14005,0,1678653970,13096.12791702999,12.07720356000209,53562.7636212
2023-03-12,20:46:12.000,71,11080799,14005,0,1678653971,13096.060553929994,473.90800463999767,53562.80554392
2023-03-12,20:46:13.000,71,11080831,13965,0,1678653972,13095.939300349994,473.8727589900009,53562.7636212
2023-03-12,20:46:14.000,71,11080786,14045,0,1678653973,13095.966245589989,11.84458227000141,53562.84047952
2023-03-12,20:46:15.000,71,11080776,13965,0,1678653974,13095.885409869989,11.79523835999862,53562.85445376
2023-03-12,20:46:16.000,71,11080725,13805,0,1678653975,13095.737211049993,11.745894450003107,53562.84746664001
2023-03-12,20:46:17.000,71,11080784,14245,0,1678653976,13095.575539609992,11.717697929998394,53562.74964696001
2023-03-12,20:46:18.000,71,11080806,14045,0,1678653977,13095.494703889992,11.689501410000958,53562.79156968
2023-03-12,20:46:19.000,71,11080807,13845,0,1678653978,13095.400395550001,11.647206630004803,53562.78458256
2023-03-12,20:46:20.000,71,11080738,14045,0,1678653979,13095.184833629995,11.66835402000288,53562.707724240005
2023-03-12,20:46:21.000,71,11080832,13765,0,1678653980,13095.05684374,11.703599669999676,53562.68676288
2023-03-12,20:46:22.000,71,11080822,13885,0,1678653981,13094.91538123,11.717697929998394,53562.64484016
2023-03-12,20:46:23.000,71,11080777,14245,0,1678653982,13094.740237169994,11.816385750003974,53562.64484016
2023-03-12,20:46:24.000,71,11080793,14205,0,1678653983,13094.585302039988,11.809336620004615,53562.6238788
2023-03-12,20:46:25.000,71,11080795,14005,0,1678653984,13094.443839530002,11.950319219999074,53562.55400760001
2023-03-12,20:46:26.000,71,11080800,14165,0,1678653985,13094.261959160001,12.013761390000582,53562.49811064
2023-03-12,20:46:27.000,71,11080819,14205,0,1678653986,13094.181123440001,12.133596600004239,53562.47016216
2023-03-12,20:46:28.000,71,11080769,13885,0,1678653987,13094.026188309996,12.26048093999998,53562.34439400001
2023-03-12,20:46:29.000,71,11080815,14245,0,1678653988,13093.89819842,12.415561800000432,53562.30247128
2023-03-12,20:46:30.000,71,11080808,14045,0,1678653989,13093.87798949,12.52834788000473,53562.35138112
2023-03-12,20:46:31.000,71,11080831,14045,0,1678653990,13093.85104424999,12.704576130003261,53562.24657432001
2023-03-12,20:46:32.000,71,11080875,13965,0,1678653991,13093.904934729995,474.7750476299989,53562.274522800006
2023-03-12,20:46:33.000,71,11080776,14045,0,1678653992,13094.005979379996,474.93012848999933,53562.26753568001
2023-03-12,20:46:34.000,71,11080815,14045,0,1678653993,13094.03966093,13.106376540003112,53562.2395872
2023-03-12,20:46:35.000,71,11080817,14245,0,1678653994,13094.167650819996,13.219162620000134,53562.23260008
2023-03-12,20:46:36.000,71,11080782,14165,0,1678653995,13094.221541300001,13.324899569997797,53562.22561296001
2023-03-12,20:46:37.000,71,11080787,14005,0,1678653996,13094.450575839997,475.3107815100011,53562.2395872
2023-03-12,20:46:38.000,71,11080801,13965,0,1678653997,13094.672874069998,475.3319288999992,53562.35138112
2023-03-12,20:46:39.000,71,11080754,14125,0,1678653998,13094.82780919999,13.367194350001228,53562.40029096
2023-03-12,20:46:40.000,71,11080840,13845,0,1678653999,13094.901908609994,13.35309609000251,53562.33041976
2023-03-12,20:46:41.000,71,11080804,14245,0,1678654000,13095.043371119995,475.2614375999983,53562.26054856
2023-03-12,20:46:42.000,71,11080760,14045,0,1678654001,13095.23872411,13.261457400003565,53562.34439400001
2023-03-12,20:46:43.000,71,11080757,14005,0,1678654002,13095.380186620001,475.1979954300041,53562.40727808
2023-03-12,20:46:44.000,71,11080806,13925,0,1678654003,13095.407131859996,13.268506530002924,53562.3793296
2023-03-12,20:46:45.000,71,11080825,14005,0,1678654004,13095.595748539992,13.261457400003565,53562.54702048
2023-03-12,20:46:46.000,71,11080788,14005,0,1678654005,13095.622693780002,13.275555660002283,53562.52605912
2023-03-12,20:46:47.000,71,11080717,14245,0,1678654006,13095.589012229997,475.20504456000344,53562.540033360005
2023-03-12,20:46:48.000,71,11080817,14205,0,1678654007,13095.615957469992,13.310801309999079,53562.58195608001
2023-03-12,20:46:49.000,71,11080797,13925,0,1678654008,13095.528385439997,13.381292609999946,53562.54702048
2023-03-12,20:46:50.000,71,11080803,13965,0,1678654009,13095.393659239991,13.402439999998023,53562.491123520005
2023-03-12,20:46:51.000,71,11080804,14005,0,1678654010,13095.27240565999,13.47998042999825,53562.540033360005
2023-03-12,20:46:52.000,71,11080831,14165,0,1678654011,13095.21177886999,13.508176950002962,53562.56099472001
2023-03-12,20:46:53.000,71,11080805,13925,0,1678654012,13095.15115207999,475.43061672000476,53562.6238788
2023-03-12,20:46:54.000,71,11080787,14085,0,1678654013,13095.023162189995,13.52227521000168,53562.52605912
2023-03-12,20:46:55.000,71,11080799,13885,0,1678654014,13094.962535399995,13.487029560004885,53562.52605912
2023-03-12,20:46:56.000,71,11080865,14245,0,1678654015,13094.88843598999,13.444734780001454,53562.49811064
2023-03-12,20:46:57.000,71,11080807,13885,0,1678654016,13094.821072889994,13.395390869998664,53562.51208488001
2023-03-12,20:46:58.000,71,11080796,13725,0,1678654017,13094.834545509999,13.381292609999946,53562.52605912
2023-03-12,20:46:59.000,71,11080794,14085,0,1678654018,13094.713291929998,13.34604696000315,53562.45618792
2023-03-12,20:47:00.000,71,11080804,13885,0,1678654019,13094.618983589993,475.17684803999873,53562.3793296
2023-03-12,20:47:01.000,71,11080822,13925,0,1678654020,13094.538147869993,937.0076491200016,53562.39330384001
2023-03-12,20:47:02.000,71,11080848,14125,0,1678654021,13094.477521079993,13.085229149997758,53562.47016216
2023-03-12,20:47:03.000,71,11080801,14205,0,1678654022,13094.369740119997,13.014737850004167,53562.38631672001
2023-03-12,20:47:04.000,71,11080834,14165,0,1678654023,13094.268695469997,12.965393940001377,53562.35836824
2023-03-12,20:47:05.000,71,11080836,14125,0,1678654024,13094.093551409991,12.958344810002018,53562.28150992
2023-03-12,20:47:06.000,71,11080828,14085,0,1678654025,13094.05313354999,474.76094937000016,53562.28150992
2023-03-12,20:47:07.000,71,11080787,13925,0,1678654026,13093.985770449995,12.880804380001791,53562.253561440004
2023-03-12,20:47:08.000,71,11080777,14045,0,1678654027,13093.99250675999,12.866706120003073,53562.28150992
2023-03-12,20:47:09.000,71,11080785,13925,0,1678654028,13093.925143659995,12.916050029998587,53562.21163872
2023-03-12,20:47:10.000,71,11080744,14085,0,1678654029,13093.93187996999,474.85963718999847,53562.155741760005
2023-03-12,20:47:11.000,71,11080803,13965,0,1678654030,13093.985770449995,12.916050029998587,53562.12779328001
2023-03-12,20:47:12.000,71,11080833,14285,0,1678654031,13094.05986986,474.8878337100032,53562.14875464001
2023-03-12,20:47:13.000,71,11080794,14125,0,1678654032,13094.073342479991,13.014737850004167,53562.11381904
2023-03-12,20:47:14.000,71,11080779,13885,0,1678654033,13094.140705580001,12.972443070000736,53562.0649092
2023-03-12,20:47:15.000,71,11080811,14285,0,1678654034,13094.194596059991,13.000639589998173,53561.96010240001
2023-03-12,20:47:16.000,71,11080804,13965,0,1678654035,13094.322585950002,13.014737850004167,53562.01599936
2023-03-12,20:47:17.000,71,11080713,13765,0,1678654036,13094.369740119997,13.007688720004808,53561.97407664
2023-03-12,20:47:18.000,71,11080804,14085,0,1678654037,13094.544884180003,13.007688720004808,53562.05093496001
2023-03-12,20:47:19.000,71,11080807,14085,0,1678654038,13094.625719899988,13.000639589998173,53562.00901224001
2023-03-12,20:47:20.000,71,11080855,14045,0,1678654039,13094.753709789999,12.965393940001377,53562.04394784
2023-03-12,20:47:21.000,71,11080779,14085,0,1678654040,13094.767182409989,12.930148290004581,53561.995038
2023-03-12,20:47:22.000,71,11080780,14125,0,1678654041,13094.84801812999,12.859656990003714,53562.05093496001
2023-03-12,20:47:23.000,71,11080761,13765,0,1678654042,13094.95579909,12.739821780000057,53562.085870560004
2023-03-12,20:47:24.000,71,11080789,14125,0,1678654043,13095.05684374,12.641133960001753,53562.09285768
2023-03-12,20:47:25.000,71,11080801,14165,0,1678654044,13095.205042559995,12.47900397000194,53562.19766448001
2023-03-12,20:47:26.000,71,11080835,13925,0,1678654045,13095.31955983,12.415561800000432,53562.22561296001
2023-03-12,20:47:27.000,71,11080776,13925,0,1678654046,13095.306087209996,12.295726590004051,53562.19067736
2023-03-12,20:47:28.000,71,11080811,13925,0,1678654047,13095.346505069996,474.18996984000114,53562.204651600005
2023-03-12,20:47:29.000,71,11080761,14005,0,1678654048,13095.306087209996,12.225235290003184,53562.204651600005
2023-03-12,20:47:30.000,71,11080742,13885,0,1678654049,13095.25219672999,474.133576799999,53562.21862584001
2023-03-12,20:47:31.000,71,11080799,14245,0,1678654050,13095.312823519991,474.15472419000434,53562.12779328001
2023-03-12,20:47:32.000,71,11080757,13845,0,1678654051,13095.13094314999,12.25343181000062,53562.085870560004
2023-03-12,20:47:33.000,71,11080807,13925,0,1678654052,13095.23198779999,12.366217890004918,53562.29548416001
2023-03-12,20:47:34.000,71,11080792,13965,0,1678654053,13095.13094314999,12.443758319997869,53562.28150992
2023-03-12,20:47:35.000,71,11080790,14205,0,1678654054,13095.11073421999,12.52834788000473,53562.28150992
2023-03-12,20:47:36.000,71,11080767,14245,0,1678654055,13095.083788979995,474.5706228600029,53562.3793296
2023-03-12,20:47:37.000,71,11080780,14245,0,1678654056,13095.02989849999,12.782116560003487,53562.29548416001
2023-03-12,20:47:38.000,71,11080781,14205,0,1678654057,13095.002953259995,12.866706120003073,53562.3094584
2023-03-12,20:47:39.000,71,11080823,13925,0,1678654058,13094.982744329995,12.951295680002659,53562.34439400001
2023-03-12,20:47:40.000,71,11080800,14085,0,1678654059,13094.881699679994,13.035885240002244,53562.29548416001
2023-03-12,20:47:41.000,71,11080786,14005,0,1678654060,13094.82780919999,13.092278280004393,53562.30247128
2023-03-12,20:47:42.000,71,11080788,14205,0,1678654061,13094.854754439999,475.049963700003,53562.26753568001
2023-03-12,20:47:43.000,71,11080849,13885,0,1678654062,13094.814336579999,13.155720449998626,53562.372342480005
2023-03-12,20:47:44.000,71,11080745,13925,0,1678654063,13094.787391339989,13.134573060000548,53562.30247128
2023-03-12,20:47:45.000,71,11080738,14245,0,1678654064,13094.713291929998,13.16981871000462,53562.26753568001
2023-03-12,20:47:46.000,71,11080714,14165,0,1678654065,13094.753709789999,13.11342567000247,53562.29548416001
2023-03-12,20:47:47.000,71,11080759,14045,0,1678654066,13094.679610379993,13.099327410003752,53562.26054856
2023-03-12,20:47:48.000,71,11080832,13845,0,1678654067,13094.726764549989,474.9512758800047,53562.30247128
2023-03-12,20:47:49.000,71,11080789,13965,0,1678654068,13094.666137759988,474.9371776199987,53562.26054856
2023-03-12,20:47:50.000,71,11080788,13885,0,1678654069,13094.699819309993,12.909000899999228,53562.253561440004
2023-03-12,20:47:51.000,71,11080814,13965,0,1678654070,13094.672874069998,12.88785351000115,53562.22561296001
2023-03-12,20:47:52.000,71,11080836,14205,0,1678654071,13094.706555619989,474.72570372000337,53562.24657432001
2023-03-12,20:47:53.000,71,11080798,13925,0,1678654072,13094.659401449993,12.831460469999001,53562.21862584001
2023-03-12,20:47:54.000,71,11080847,14125,0,1678654073,13094.625719899988,12.775067430004128,53562.169716
2023-03-12,20:47:55.000,71,11080787,14005,0,1678654074,13094.632456209998,12.789165690002847,53562.1347804
2023-03-12,20:47:56.000,71,11080843,14245,0,1678654075,13094.558356799993,12.753920039998775,53562.169716
2023-03-12,20:47:57.000,71,11080772,13965,0,1678654076,13094.686346689989,12.697527000003902,53562.21862584001
2023-03-12,20:47:58.000,71,11080773,14045,0,1678654077,13094.632456209998,12.634084830002394,53562.274522800006
2023-03-12,20:47:59.000,71,11080792,14005,0,1678654078,13094.652665139998,12.556544400002167,53562.26054856
2023-03-12,20:48:00.000,71,11080826,14045,0,1678654079,13094.632456209998,936.4084730699979,53562.204651600005
2023-03-12,20:48:01.000,71,11080827,14005,0,1678654080,13094.686346689989,12.521298749998095,53562.1347804
2023-03-12,20:48:02.000,71,11080790,14045,0,1678654081,13094.726764549989,12.464905710003222,53562.17670312001
2023-03-12,20:48:03.000,71,11080782,14045,0,1678654082,13094.767182409989,12.507200489999377,53562.16272888
2023-03-12,20:48:04.000,71,11080810,13885,0,1678654083,13094.672874069998,12.514249619998736,53562.17670312001
2023-03-12,20:48:05.000,71,11080768,14085,0,1678654084,13094.713291929998,12.577691790000245,53562.204651600005
2023-03-12,20:48:06.000,71,11080816,13885,0,1678654085,13094.740237169994,12.627035700003034,53562.21163872
2023-03-12,20:48:07.000,71,11080766,13885,0,1678654086,13094.740237169994,474.6693106800012,53562.21163872
2023-03-12,20:48:08.000,71,11080756,13925,0,1678654087,13094.693082999998,12.803263950001565,53562.19766448001
2023-03-12,20:48:09.000,71,11080804,14045,0,1678654088,13094.632456209998,12.866706120003073,53562.21163872
2023-03-12,20:48:10.000,71,11080795,13965,0,1678654089,13094.551620489998,936.7820769600003,53562.18369024
2023-03-12,20:48:11.000,71,11080783,13965,0,1678654090,13094.551620489998,12.916050029998587,53562.12779328001
2023-03-12,20:48:12.000,71,11080808,13925,0,1678654091,13094.578565729993,12.958344810002018,53562.17670312001
2023-03-12,20:48:13.000,71,11080778,13725,0,1678654092,13094.578565729993,12.986541329999454,53562.17670312001
2023-03-12,20:48:14.000,71,11080777,13925,0,1678654093,13094.517938939993,12.986541329999454,53562.253561440004
2023-03-12,20:48:15.000,71,11080773,13845,0,1678654094,13094.423630600002,12.993590459998813,53562.204651600005
2023-03-12,20:48:16.000,71,11080806,14205,0,1678654095,13094.356267499992,13.028836110002885,53562.09984480001
2023-03-12,20:48:17.000,71,11080832,14005,0,1678654096,13094.275431779992,13.049983500000963,53562.1347804
2023-03-12,20:48:18.000,71,11080830,14085,0,1678654097,13094.282168090002,475.02881630999764,53562.14875464001
2023-03-12,20:48:19.000,71,11080809,13805,0,1678654098,13094.187859749996,13.085229149997758,53562.16272888
2023-03-12,20:48:20.000,71,11080843,14005,0,1678654099,13094.147441889996,475.0358654400043,53562.169716
2023-03-12,20:48:21.000,71,11080827,14165,0,1678654100,13094.066606169996,13.11342567000247,53562.07888344001
2023-03-12,20:48:22.000,71,11080815,14245,0,1678654101,13094.046397239996,13.148671319999266,53562.085870560004
2023-03-12,20:48:23.000,71,11080826,14125,0,1678654102,13093.97903414,13.219162620000134,53562.02298648
2023-03-12,20:48:24.000,71,11080757,14045,0,1678654103,13093.99250675999,13.254408270004205,53562.14176752
2023-03-12,20:48:25.000,71,11080828,13885,0,1678654104,13093.97229782999,475.2614375999983,53562.09984480001
2023-03-12,20:48:26.000,71,11080789,13885,0,1678654105,13094.026188309996,13.35309609000251,53562.05093496001
2023-03-12,20:48:27.000,71,11080774,14045,0,1678654106,13094.08007879,13.458833040000172,53562.02298648
2023-03-12,20:48:28.000,71,11080805,13925,0,1678654107,13094.147441889996,13.52932434000104,53561.95311528
2023-03-12,20:48:29.000,71,11080749,14005,0,1678654108,13094.302377020002,13.642110419998062,53562.07189632
2023-03-12,20:48:30.000,71,11080826,13965,0,1678654109,13094.430366909997,13.691454330000852,53562.09984480001
2023-03-12,20:48:31.000,71,11080795,14125,0,1678654110,13094.612247279998,13.790142149999156,53562.085870560004
2023-03-12,20:48:32.000,71,11080829,14045,0,1678654111,13094.767182409989,13.825387800003227,53562.12080616
2023-03-12,20:48:33.000,71,11080826,13805,0,1678654112,13094.99621695,13.945223009999609,53562.12080616
2023-03-12,20:48:34.000,71,11080741,14125,0,1678654113,13095.23872411,14.015714310000476,53562.17670312001
2023-03-12,20:48:35.000,71,11080787,14045,0,1678654114,13095.461022340001,14.086205610001343,53562.204651600005
2023-03-12,20:48:36.000,71,11080828,13925,0,1678654115,13095.723738430002,14.142598650003492,53562.26753568001
2023-03-12,20:48:37.000,71,11080816,13885,0,1678654116,13095.952772969998,476.10733320000145,53562.28150992
2023-03-12,20:48:38.000,71,11080725,13925,0,1678654117,13096.18854381999,14.121451259998139,53562.323432640005
2023-03-12,20:48:39.000,71,11080926,13965,0,1678654118,13096.43105097999,14.142598650003492,53562.41426520001
2023-03-12,20:48:40.000,71,11080871,14085,0,1678654119,13096.633140279991,14.093254740000702,53562.491123520005
2023-03-12,20:48:41.000,71,11080765,13885,0,1678654120,13096.720712310002,14.079156480001984,53562.48413640001
2023-03-12,20:48:42.000,71,11080817,13925,0,1678654121,13096.889120059997,14.058009090003907,53562.52605912
2023-03-12,20:48:43.000,71,11080795,14245,0,1678654122,13096.956483159993,14.015714310000476,53562.59593032
2023-03-12,20:48:44.000,71,11080823,13845,0,1678654123,13096.990164709998,14.001616050001758,53562.56798184
2023-03-12,20:48:45.000,71,11080808,14125,0,1678654124,13097.097945669993,475.9663505999997,53562.74265984
2023-03-12,20:48:46.000,71,11080831,14165,0,1678654125,13097.111418289998,13.959321269998327,53562.79855680001
2023-03-12,20:48:47.000,71,11080810,14005,0,1678654126,13097.111418289998,13.924075620001531,53562.8334924
2023-03-12,20:48:48.000,71,11080827,13845,0,1678654127,13097.205726629989,13.839486060001946,53562.91035072
2023-03-12,20:48:49.000,71,11080766,14005,0,1678654128,13097.198990319994,13.747847370003,53562.88938936001
2023-03-12,20:48:50.000,71,11080847,14085,0,1678654129,13097.212462939999,13.719650849998288,53562.95926056
2023-03-12,20:48:51.000,71,11080856,13845,0,1678654130,13097.32698020999,13.642110419998062,53562.95227344
2023-03-12,20:48:52.000,71,11080808,14125,0,1678654131,13097.37413438,13.487029560004885,53563.06406736001
2023-03-12,20:48:53.000,71,11080793,13965,0,1678654132,13097.46844271999,13.395390869998664,53563.09900296
2023-03-12,20:48:54.000,71,11080818,14005,0,1678654133,13097.54927843999,475.1979954300041,53563.16887416
2023-03-12,20:48:55.000,71,11080756,13925,0,1678654134,13097.67053201999,13.205064360001415,53563.161887040005
2023-03-12,20:48:56.000,71,11080802,13965,0,1678654135,13097.785049289996,13.078180019998399,53563.18983552
2023-03-12,20:48:57.000,71,11080793,14085,0,1678654136,13097.960193350002,13.12047480000183,53563.23175824001
2023-03-12,20:48:58.000,71,11080828,13925,0,1678654137,13098.054501689992,13.099327410003752,53563.30861656
2023-03-12,20:48:59.000,71,11080835,14045,0,1678654138,13098.121864790002,13.085229149997758,53563.3575264
2023-03-12,20:49:00.000,71,11080807,14245,0,1678654139,13098.209436819998,475.1345532600026,53563.427397600004
2023-03-12,20:49:01.000,71,11080811,13885,0,1678654140,13098.303745159988,13.247359140004846,53563.41342336
2023-03-12,20:49:02.000,71,11080741,13965,0,1678654141,13098.371108259998,13.338997830003791,53563.42041048001
2023-03-12,20:49:03.000,71,11080834,13965,0,1678654142,13098.418262429994,13.423587390003377,53563.45534608
2023-03-12,20:49:04.000,71,11080787,13805,0,1678654143,13098.458680289994,13.57866825000383,53563.56015288001
2023-03-12,20:49:05.000,71,11080855,14245,0,1678654144,13098.398053499994,475.66323800999817,53563.49028168001
2023-03-12,20:49:06.000,71,11080829,14045,0,1678654145,13098.391317189999,13.790142149999156,53563.55316576
2023-03-12,20:49:07.000,71,11080798,13925,0,1678654146,13098.431735049999,475.8535645200027,53563.58111424
2023-03-12,20:49:08.000,71,11080785,14045,0,1678654147,13098.451943979999,14.022763439999835,53563.69290816
2023-03-12,20:49:09.000,71,11080739,14125,0,1678654148,13098.492361839999,14.10735299999942,53563.69989528
2023-03-12,20:49:10.000,71,11080765,14005,0,1678654149,13098.478889219994,476.10733320000145,53563.664959680005
2023-03-12,20:49:11.000,71,11080799,14045,0,1678654150,13098.478889219994,14.269482989999233,53563.664959680005
2023-03-12,20:49:12.000,71,11080806,14085,0,1678654151,13098.431735049999,14.311777770002664,53563.63701120001
2023-03-12,20:49:13.000,71,11080749,14005,0,1678654152,13098.46541659999,14.38931820000289,53563.63002408
2023-03-12,20:49:14.000,71,11080836,13565,0,1678654153,13098.50583445999,476.33290536000277,53563.68592104001
2023-03-12,20:49:15.000,71,11080784,14045,0,1678654154,13098.539516009994,14.403416460001608,53563.713869520005
2023-03-12,20:49:16.000,71,11080829,13965,0,1678654155,13098.50583445999,14.39636733000225,53563.69989528
2023-03-12,20:49:17.000,71,11080856,13925,0,1678654156,13098.445207669989,14.424563849999686,53563.6719468
2023-03-12,20:49:18.000,71,11080819,13725,0,1678654157,13098.445207669989,14.368170810004813,53563.67893392
2023-03-12,20:49:19.000,71,11080705,13805,0,1678654158,13098.404789809989,14.297679510003945,53563.73483088001
2023-03-12,20:49:20.000,71,11080883,14045,0,1678654159,13098.222909439988,476.2130701499991,53563.595088480004
2023-03-12,20:49:21.000,71,11080713,13845,0,1678654160,13098.182491580003,14.198991689998365,53563.664959680005
2023-03-12,20:49:22.000,71,11080739,14125,0,1678654161,13098.108392169997,14.065058220003266,53563.67893392
2023-03-12,20:49:23.000,71,11080818,13845,0,1678654162,13098.007347519997,13.93817388000025,53563.64399832
2023-03-12,20:49:24.000,71,11080785,13885,0,1678654163,13097.892830249992,13.776043890000437,53563.616049840006
2023-03-12,20:49:25.000,71,11080786,14045,0,1678654164,13097.845676079996,13.649159550004697,53563.70688240001
2023-03-12,20:49:26.000,71,11080763,13965,0,1678654165,13097.811994529991,475.43061672000476,53563.63701120001
2023-03-12,20:49:27.000,71,11080824,13925,0,1678654166,13097.825467149996,13.310801309999079,53563.57412712
2023-03-12,20:49:28.000,71,11080754,13925,0,1678654167,13097.939984420002,13.127523930001189,53563.65098544
2023-03-12,20:49:29.000,71,11080850,13965,0,1678654168,13097.980402280002,13.042934370001603,53563.63002408
2023-03-12,20:49:30.000,71,11080776,13925,0,1678654169,13098.061238000002,12.852607860004355,53563.72085664
2023-03-12,20:49:31.000,71,11080841,13965,0,1678654170,13098.101655860002,12.760969169998134,53563.595088480004
2023-03-12,20:49:32.000,71,11080816,13845,0,1678654171,13098.182491580003,12.704576130003261,53563.595088480004
2023-03-12,20:49:33.000,71,11080789,14045,0,1678654172,13098.290272539998,12.627035700003034,53563.75579224001
2023-03-12,20:49:34.000,71,11080767,14005,0,1678654173,13098.364371949989,474.58472112000163,53563.713869520005
2023-03-12,20:49:35.000,71,11080794,13925,0,1678654174,13098.330690399998,12.612937440004316,53563.72085664
2023-03-12,20:49:36.000,71,11080838,14005,0,1678654175,13098.424998739989,12.676379609998548,53563.77675360001
2023-03-12,20:49:37.000,71,11080786,14005,0,1678654176,13098.391317189999,12.655232220000471,53563.74880512
2023-03-12,20:49:38.000,71,11080777,14325,0,1678654177,13098.256590989993,474.66226155000186,53563.75579224001
2023-03-12,20:49:39.000,71,11080773,13845,0,1678654178,13098.229645749998,12.76801830000477,53563.77675360001
2023-03-12,20:49:40.000,71,11080730,14005,0,1678654179,13098.067974309997,12.84555872999772,53563.741818
2023-03-12,20:49:41.000,71,11080688,13845,0,1678654180,13097.953457039992,12.859656990003714,53563.68592104001
2023-03-12,20:49:42.000,71,11080813,14045,0,1678654181,13097.892830249992,12.986541329999454,53563.79771496
2023-03-12,20:49:43.000,71,11080769,14085,0,1678654182,13097.771576669991,13.06408175999968,53563.81867632
2023-03-12,20:49:44.000,71,11080746,14165,0,1678654183,13097.56948736999,13.162769579997985,53563.79072784
2023-03-12,20:49:45.000,71,11080793,14005,0,1678654184,13097.37413438,475.1979954300041,53563.68592104001
2023-03-12,20:49:46.000,71,11080759,14005,0,1678654185,13097.178781389994,13.409489130004658,53563.67893392
2023-03-12,20:49:47.000,71,11080777,14045,0,1678654186,13096.875647439992,13.557520859998476,53563.60906272001
2023-03-12,20:49:48.000,71,11080753,13925,0,1678654187,13096.727448619997,13.75489650000236,53563.65098544
2023-03-12,20:49:49.000,71,11080752,14045,0,1678654188,13096.511886699991,13.776043890000437,53563.49028168001
2023-03-12,20:49:50.000,71,11080865,13885,0,1678654189,13096.27611585,13.945223009999609,53563.50425592
2023-03-12,20:49:51.000,71,11080827,14125,0,1678654190,13096.060553929994,14.008665180001117,53563.47630744
2023-03-12,20:49:52.000,71,11080750,14085,0,1678654191,13095.696793189993,14.10735299999942,53563.33656504
2023-03-12,20:49:53.000,71,11080762,14165,0,1678654192,13095.487967579997,14.15669691000221,53563.30162944001
2023-03-12,20:49:54.000,71,11080775,14045,0,1678654193,13095.23872411,14.184893429999647,53563.20380976001
2023-03-12,20:49:55.000,71,11080855,14045,0,1678654194,13095.00968956999,14.248335600001155,53563.11996432
2023-03-12,20:49:56.000,71,11080815,13885,0,1678654195,13094.666137759988,14.184893429999647,53562.9033636
2023-03-12,20:49:57.000,71,11080712,14085,0,1678654196,13094.544884180003,14.128500390004774,53562.89637648001
2023-03-12,20:49:58.000,71,11080774,13965,0,1678654197,13094.403421670002,13.98751779000304,53562.945286320006
2023-03-12,20:49:59.000,71,11080815,13925,0,1678654198,13094.208068679996,13.895879100004095,53562.85445376
2023-03-12,20:50:00.000,71,11080800,14045,0,1678654199,13094.03292461999,13.818338670003868,53562.70073712001
2023-03-12,20:50:01.000,71,11080737,14045,0,1678654200,13093.93187996999,13.635061289998703,53562.63086592001
2023-03-12,20:50:02.000,71,11080816,13965,0,1678654201,13093.803890079995,13.458833040000172,53562.56099472001
2023-03-12,20:50:03.000,71,11080803,14005,0,1678654202,13093.79041745999,13.29670305000036,53562.49811064
2023-03-12,20:50:04.000,71,11080873,14005,0,1678654203,13093.783681149995,13.148671319999266,53562.43522656001
2023-03-12,20:50:05.000,71,11080784,14045,0,1678654204,13093.77694484,13.028836110002885,53562.3793296
2023-03-12,20:50:06.000,71,11080825,13925,0,1678654205,13093.81062638999,12.866706120003073,53562.35138112
2023-03-12,20:50:07.000,71,11080798,13925,0,1678654206,13093.87798949,474.7327528500027,53562.34439400001
2023-03-12,20:50:08.000,71,11080747,14085,0,1678654207,13093.89146210999,12.76801830000477,53562.36535536001
2023-03-12,20:50:09.000,71,11080828,14085,0,1678654208,13093.904934729995,12.76801830000477,53562.28849704
2023-03-12,20:50:10.000,71,11080833,14005,0,1678654209,13093.884725799995,12.89490264000051,53562.28849704
2023-03-12,20:50:11.000,71,11080796,14005,0,1678654210,13093.925143659995,12.859656990003714,53562.28150992
2023-03-12,20:50:12.000,71,11080802,14045,0,1678654211,13093.965561519995,12.958344810002018,53562.2395872
2023-03-12,20:50:13.000,71,11080784,13925,0,1678654212,13093.95882521,13.148671319999266,53562.23260008
2023-03-12,20:50:14.000,71,11080753,13925,0,1678654213,13093.99924307,475.2755358600043,53562.33740688
2023-03-12,20:50:15.000,71,11080810,14085,0,1678654214,13093.93187996999,13.494078690004244,53562.30247128
2023-03-12,20:50:16.000,71,11080836,13965,0,1678654215,13093.904934729995,13.649159550004697,53562.33041976
2023-03-12,20:50:17.000,71,11080838,14085,0,1678654216,13093.783681149995,13.825387800003227,53562.18369024
2023-03-12,20:50:18.000,71,11080727,14165,0,1678654217,13093.682636499994,13.945223009999609,53562.24657432001
2023-03-12,20:50:19.000,71,11080872,13805,0,1678654218,13093.622009709994,14.050959960004548,53562.17670312001
2023-03-12,20:50:20.000,71,11080848,13885,0,1678654219,13093.574855539999,14.177844300000288,53562.14875464001
2023-03-12,20:50:21.000,71,11080821,14005,0,1678654220,13093.534437679999,14.198991689998365,53562.1347804
2023-03-12,20:50:22.000,71,11080784,14005,0,1678654221,13093.514228749998,14.311777770002664,53562.21163872
2023-03-12,20:50:23.000,71,11080814,13925,0,1678654222,13093.460338269993,14.332925160000741,53562.274522800006
2023-03-12,20:50:24.000,71,11080777,13925,0,1678654223,13093.379502549993,476.3752001399989,53562.07888344001
2023-03-12,20:50:25.000,71,11080819,13965,0,1678654224,13093.312139449998,14.537349930003984,53562.02997360001
2023-03-12,20:50:26.000,71,11080762,13885,0,1678654225,13093.258248969993,14.52325166999799,53562.036960720005
2023-03-12,20:50:27.000,71,11080760,14085,0,1678654226,13093.211094799997,14.657185140000365,53561.988050880005
2023-03-12,20:50:28.000,71,11080785,14205,0,1678654227,13093.197622179992,14.699479920003796,53562.085870560004
2023-03-12,20:50:29.000,71,11080812,14005,0,1678654228,13093.130259079997,476.67831273000047,53562.05093496001
2023-03-12,20:50:30.000,71,11080772,14045,0,1678654229,13093.103313840002,14.784069480003382,53562.0649092
2023-03-12,20:50:31.000,71,11080837,13925,0,1678654230,13093.130259079997,476.7770005499988,53562.00901224001
2023-03-12,20:50:32.000,71,11080878,14005,0,1678654231,13093.103313840002,476.8051970700035,53562.0649092
2023-03-12,20:50:33.000,71,11080821,14045,0,1678654232,13093.130259079997,14.861609910003608,53562.00202512
2023-03-12,20:50:34.000,71,11080741,14125,0,1678654233,13093.170676939997,14.819315130000177,53561.89023120001
2023-03-12,20:50:35.000,71,11080839,13805,0,1678654234,13093.238040039992,476.68536185999983,53561.88324408001
2023-03-12,20:50:36.000,71,11080702,14125,0,1678654235,13093.372766239998,476.5866740400015,53561.91119256001
2023-03-12,20:50:37.000,71,11080828,14085,0,1678654236,13093.494019819998,14.56554645000142,53561.90420544
2023-03-12,20:50:38.000,71,11080776,14005,0,1678654237,13093.635482329999,14.39636733000225,53562.01599936
2023-03-12,20:50:39.000,71,11080885,13965,0,1678654238,13093.824099009995,14.248335600001155,53562.04394784
2023-03-12,20:50:40.000,71,11080744,14045,0,1678654239,13093.884725799995,14.079156480001984,53562.02997360001
2023-03-12,20:50:41.000,71,11080790,14045,0,1678654240,13093.95882521,13.959321269998327,53561.995038
2023-03-12,20:50:42.000,71,11080726,14085,0,1678654241,13094.086815099996,13.776043890000437,53562.02997360001
2023-03-12,20:50:43.000,71,11080717,14205,0,1678654242,13094.133969269991,13.768994760001078,53562.07888344001
2023-03-12,20:50:44.000,71,11080845,14325,0,1678654243,13094.181123440001,13.635061289998703,53562.21862584001
2023-03-12,20:50:45.000,71,11080783,13965,0,1678654244,13094.181123440001,13.599815640001907,53562.19766448001
2023-03-12,20:50:46.000,71,11080814,13965,0,1678654245,13094.174387129991,475.51520628000435,53562.19766448001
2023-03-12,20:50:47.000,71,11080769,13845,0,1678654246,13094.214804989992,13.57161912000447,53562.33041976
2023-03-12,20:50:48.000,71,11080799,14245,0,1678654247,13094.214804989992,475.5434028000018,53562.33740688
2023-03-12,20:50:49.000,71,11080804,13965,0,1678654248,13094.174387129991,13.684405200001493,53562.24657432001
2023-03-12,20:50:50.000,71,11080705,13965,0,1678654249,13094.214804989992,13.691454330000852,53562.33041976
2023-03-12,20:50:51.000,71,11080799,13885,0,1678654250,13094.167650819996,13.776043890000437,53562.38631672001
2023-03-12,20:50:52.000,71,11080794,14005,0,1678654251,13094.181123440001,13.797191279998515,53562.45618792
2023-03-12,20:50:53.000,71,11080854,14245,0,1678654252,13094.160914510001,475.9029084299982,53562.588943200004
2023-03-12,20:50:54.000,71,11080789,13925,0,1678654253,13094.133969269991,14.050959960004548,53562.54702048
2023-03-12,20:50:55.000,71,11080816,13925,0,1678654254,13094.167650819996,14.184893429999647,53562.55400760001
2023-03-12,20:50:56.000,71,11080823,14045,0,1678654255,13094.113760339991,476.2624140600019,53562.6238788
2023-03-12,20:50:57.000,71,11080743,14005,0,1678654256,13094.093551409991,14.537349930003984,53562.60291744001
2023-03-12,20:50:58.000,71,11080911,14005,0,1678654257,13094.154178199991,476.57962491000217,53562.57496896
2023-03-12,20:50:59.000,71,11080853,13965,0,1678654258,13094.194596059991,14.784069480003382,53562.70073712001
2023-03-12,20:51:00.000,71,11080807,13965,0,1678654259,13094.107024029996,14.960297730001912,53562.66580152
2023-03-12,20:51:01.000,71,11080800,14125,0,1678654260,13094.160914510001,15.108329460003006,53562.70073712001
2023-03-12,20:51:02.000,71,11080840,13925,0,1678654261,13094.12049665,15.221115540000028,53562.7636212
2023-03-12,20:51:03.000,71,11080735,14005,0,1678654262,13094.127232959996,15.319803359998332,53562.71471136
2023-03-12,20:51:04.000,71,11080813,14165,0,1678654263,13094.140705580001,15.347999880003044,53562.74964696001
2023-03-12,20:51:05.000,71,11080818,13965,0,1678654264,13094.073342479991,15.43963857000199,53562.66580152
2023-03-12,20:51:06.000,71,11080788,14005,0,1678654265,13093.97903414,15.43258944000263,53562.69375
2023-03-12,20:51:07.000,71,11080761,14085,0,1678654266,13094.046397239996,15.510129870002856,53562.707724240005
2023-03-12,20:51:08.000,71,11080753,14045,0,1678654267,13094.181123440001,15.503080740003497,53562.67977576001
2023-03-12,20:51:09.000,71,11080795,14125,0,1678654268,13094.181123440001,15.467835089999426,53562.71471136
2023-03-12,20:51:10.000,71,11080738,13965,0,1678654269,13094.282168090002,477.4607661600021,53562.74964696001
2023-03-12,20:51:11.000,71,11080820,14125,0,1678654270,13094.423630600002,15.467835089999426,53562.756634080004
2023-03-12,20:51:12.000,71,11080824,13925,0,1678654271,13094.565093110003,15.3902946599992,53562.777595440006
2023-03-12,20:51:13.000,71,11080702,14045,0,1678654272,13094.585302039988,15.376196400000481,53562.77060832001
2023-03-12,20:51:14.000,71,11080829,13965,0,1678654273,13094.780655029994,15.242262929998105,53562.77060832001
2023-03-12,20:51:15.000,71,11080830,14405,0,1678654274,13094.881699679994,15.066034679999575,53562.74265984
2023-03-12,20:51:16.000,71,11080770,13845,0,1678654275,13094.982744329995,14.918002949998481,53562.79156968
2023-03-12,20:51:17.000,71,11080800,14045,0,1678654276,13095.15115207999,14.706529050003155,53562.84746664001
2023-03-12,20:51:18.000,71,11080823,13885,0,1678654277,13095.23872411,476.45274056999915,53562.95926056
2023-03-12,20:51:19.000,71,11080842,13965,0,1678654278,13095.17809732,14.269482989999233,53562.93829920001
2023-03-12,20:51:20.000,71,11080739,13885,0,1678654279,13095.15115207999,476.08618581000337,53562.924324960004
2023-03-12,20:51:21.000,71,11080791,13845,0,1678654280,13095.11073421999,13.952272139998968,53562.93829920001
2023-03-12,20:51:22.000,71,11080692,13845,0,1678654281,13095.01642588,13.818338670003868,53562.95926056
2023-03-12,20:51:23.000,71,11080722,14005,0,1678654282,13094.821072889994,13.804240409997874,53562.924324960004
2023-03-12,20:51:24.000,71,11080885,13885,0,1678654283,13094.753709789999,13.768994760001078,53563.0081704
2023-03-12,20:51:25.000,71,11080832,13965,0,1678654284,13094.598774659993,475.67733627000416,53563.05009312
2023-03-12,20:51:26.000,71,11080804,14045,0,1678654285,13094.396685359992,13.70555258999957,53563.05708024001
2023-03-12,20:51:27.000,71,11080790,13965,0,1678654286,13094.221541300001,13.677356070002133,53563.06406736001
2023-03-12,20:51:28.000,71,11080840,14125,0,1678654287,13094.086815099996,13.783093019999797,53562.98022192
2023-03-12,20:51:29.000,71,11080686,13885,0,1678654288,13093.89146210999,13.797191279998515,53562.93131208
2023-03-12,20:51:30.000,71,11080757,13845,0,1678654289,13093.70958173999,13.994566920002399,53562.86842800001
2023-03-12,20:51:31.000,71,11080831,14085,0,1678654290,13093.568119229989,14.079156480001984,53562.79855680001
2023-03-12,20:51:32.000,71,11080769,14085,0,1678654291,13093.386238859988,476.1989718900004,53562.81253104
2023-03-12,20:51:33.000,71,11080864,13965,0,1678654292,13093.345821000003,476.2765123200006,53562.84047952
2023-03-12,20:51:34.000,71,11080777,14245,0,1678654293,13093.251512659997,14.39636733000225,53562.79156968
2023-03-12,20:51:35.000,71,11080790,14165,0,1678654294,13093.157204319992,476.4315931800011,53562.80554392
2023-03-12,20:51:36.000,71,11080856,14085,0,1678654295,13093.103313840002,14.607841230004851,53562.707724240005
2023-03-12,20:51:37.000,71,11080687,14125,0,1678654296,13093.035950739992,14.755872959998669,53562.67278864
2023-03-12,20:51:38.000,71,11080815,13885,0,1678654297,13093.062895980001,14.699479920003796,53562.588943200004
2023-03-12,20:51:39.000,71,11080776,13925,0,1678654298,13093.244776350002,14.636037750002288,53562.63086592001
2023-03-12,20:51:40.000,71,11080776,13765,0,1678654299,13093.197622179992,14.657185140000365,53562.43522656001
2023-03-12,20:51:41.000,71,11080786,13965,0,1678654300,13093.426656719988,476.56552665000345,53562.52605912
2023-03-12,20:51:42.000,71,11080817,14085,0,1678654301,13093.66916387999,14.62193949000357,53562.59593032
2023-03-12,20:51:43.000,71,11080757,13925,0,1678654302,13093.74999959999,14.657185140000365,53562.588943200004
2023-03-12,20:51:44.000,71,11080775,14085,0,1678654303,13093.89819842,14.699479920003796,53562.59593032
2023-03-12,20:51:45.000,71,11080761,14045,0,1678654304,13093.884725799995,14.678332529998443,53562.52605912
2023-03-12,20:51:46.000,71,11080713,14005,0,1678654305,13094.066606169996,476.6360179500043,53562.53304624001
2023-03-12,20:51:47.000,71,11080760,13805,0,1678654306,13094.133969269991,14.777020350004022,53562.65182728001
2023-03-12,20:51:48.000,71,11080803,14205,0,1678654307,13094.154178199991,14.805216870001459,53562.56798184
2023-03-12,20:51:49.000,71,11080778,13965,0,1678654308,13094.127232959996,14.79111861000274,53562.55400760001
2023-03-12,20:51:50.000,71,11080867,14245,0,1678654309,13094.154178199991,14.861609910003608,53562.61689168
2023-03-12,20:51:51.000,71,11080741,13965,0,1678654310,13094.181123440001,14.875708170002326,53562.70073712001
2023-03-12,20:51:52.000,71,11080795,13885,0,1678654311,13094.133969269991,14.805216870001459,53562.609904560006
2023-03-12,20:51:53.000,71,11080775,13805,0,1678654312,13094.093551409991,14.889806430001045,53562.56798184
2023-03-12,20:51:54.000,71,11080842,14085,0,1678654313,13093.99924307,14.868659040002967,53562.540033360005
2023-03-12,20:51:55.000,71,11080940,13965,0,1678654314,13093.95882521,476.86159010999836,53562.58195608001
2023-03-12,20:51:56.000,71,11080782,13725,0,1678654315,13093.884725799995,14.995543379998708,53562.51208488001
2023-03-12,20:51:57.000,71,11080875,14005,0,1678654316,13093.85778056,14.932101210004475,53562.65182728001
2023-03-12,20:51:58.000,71,11080900,14005,0,1678654317,13093.743263289995,14.988494249999349,53562.51208488001
2023-03-12,20:51:59.000,71,11080827,13965,0,1678654318,13093.62874601999,14.918002949998481,53562.519072
2023-03-12,20:52:00.000,71,11080730,14005,0,1678654319,13093.487283509989,14.953248600002553,53562.38631672001
2023-03-12,20:52:01.000,71,11080726,13925,0,1678654320,13093.386238859988,14.910953819999122,53562.31644552001
2023-03-12,20:52:02.000,71,11080856,14205,0,1678654321,13093.399711479993,14.882757300001686,53562.34439400001
2023-03-12,20:52:03.000,71,11080833,13885,0,1678654322,13093.379502549993,14.918002949998481,53562.18369024
2023-03-12,20:52:04.000,71,11080780,14045,0,1678654323,13093.278457899993,14.854560780004249,53562.23260008
2023-03-12,20:52:05.000,71,11080892,14005,0,1678654324,13093.318875759993,14.812266000000818,53562.18369024
2023-03-12,20:52:06.000,71,11080855,13885,0,1678654325,13093.298666829993,14.720627310001873,53562.11381904
2023-03-12,20:52:07.000,71,11080744,13885,0,1678654326,13093.406447789988,14.678332529998443,53562.17670312001
2023-03-12,20:52:08.000,71,11080781,14165,0,1678654327,13093.446865649988,14.586693839999498,53562.1347804
2023-03-12,20:52:09.000,71,11080748,13725,0,1678654328,13093.514228749998,476.6712636000011,53562.0649092
2023-03-12,20:52:10.000,71,11080775,13805,0,1678654329,13093.581591849994,14.600792099998216,53562.09285768
2023-03-12,20:52:11.000,71,11080745,14125,0,1678654330,13093.588328159989,14.544399060003343,53562.02298648
2023-03-12,20:52:12.000,71,11080789,13885,0,1678654331,13093.62874601999,14.56554645000142,53562.01599936
2023-03-12,20:52:13.000,71,11080753,14165,0,1678654332,13093.803890079995,14.579644710000139,53561.94612816
2023-03-12,20:52:14.000,71,11080686,13925,0,1678654333,13093.864516869995,14.502104279999912,53561.95311528
2023-03-12,20:52:15.000,71,11080881,14085,0,1678654334,13093.97229782999,476.5302809999994,53561.96010240001
2023-03-12,20:52:16.000,71,11080880,14085,0,1678654335,13094.08007879,14.586693839999498,53562.02997360001
2023-03-12,20:52:17.000,71,11080848,14085,0,1678654336,13094.019452,14.643086880001647,53561.93215392001
2023-03-12,20:52:18.000,71,11080826,13845,0,1678654337,13094.10028772,14.664234269999724,53561.96708952
2023-03-12,20:52:19.000,71,11080794,14085,0,1678654338,13094.167650819996,14.678332529998443,53561.9251668
2023-03-12,20:52:20.000,71,11080795,14005,0,1678654339,13094.113760339991,14.678332529998443,53561.869269840005
2023-03-12,20:52:21.000,71,11080760,14085,0,1678654340,13094.208068679996,476.61487055999896,53561.918179680004
2023-03-12,20:52:22.000,71,11080894,13925,0,1678654341,13094.342794880002,14.699479920003796,53562.07189632
2023-03-12,20:52:23.000,71,11080745,13965,0,1678654342,13094.349531189997,14.671283399999083,53561.988050880005
2023-03-12,20:52:24.000,71,11080825,13885,0,1678654343,13094.403421670002,14.784069480003382,53562.02298648
2023-03-12,20:52:25.000,71,11080722,13805,0,1678654344,13094.477521079993,14.833413389998896,53562.00901224001
2023-03-12,20:52:26.000,71,11080813,14245,0,1678654345,13094.679610379993,14.755872959998669,53562.07189632
2023-03-12,20:52:27.000,71,11080716,14085,0,1678654346,13094.720028239994,14.7981677400021,53561.96708952
2023-03-12,20:52:28.000,71,11080767,14005,0,1678654347,13094.861490749994,476.8051970700035,53562.106831920006
2023-03-12,20:52:29.000,71,11080852,13885,0,1678654348,13094.93559016,14.812266000000818,53562.16272888
2023-03-12,20:52:30.000,71,11080873,13965,0,1678654349,13095.05010742999,14.854560780004249,53562.16272888
2023-03-12,20:52:31.000,71,11080828,13885,0,1678654350,13095.124206839995,14.882757300001686,53562.21163872
2023-03-12,20:52:32.000,71,11080769,13925,0,1678654351,13095.0972616,14.896855560000404,53562.18369024
2023-03-12,20:52:33.000,71,11080793,13805,0,1678654352,13095.07031635999,14.903904689999763,53562.05792208001
2023-03-12,20:52:34.000,71,11080850,14045,0,1678654353,13095.21177886999,14.953248600002553,53562.21163872
2023-03-12,20:52:35.000,71,11080762,13685,0,1678654354,13095.225251489996,14.918002949998481,53562.3094584
2023-03-12,20:52:36.000,71,11080810,14045,0,1678654355,13095.205042559995,476.8897866300031,53562.29548416001
2023-03-12,20:52:37.000,71,11080757,13925,0,1678654356,13095.23872411,14.967346860001271,53562.323432640005
2023-03-12,20:52:38.000,71,11080847,14005,0,1678654357,13095.19830625,14.903904689999763,53562.33740688
2023-03-12,20:52:39.000,71,11080794,14085,0,1678654358,13095.144415769995,14.953248600002553,53562.43522656001
2023-03-12,20:52:40.000,71,11080794,14005,0,1678654359,13095.15115207999,476.854540979999,53562.3793296
2023-03-12,20:52:41.000,71,11080746,13885,0,1678654360,13095.05684374,14.861609910003608,53562.4492008
2023-03-12,20:52:42.000,71,11080737,13925,0,1678654361,13095.023162189995,14.861609910003608,53562.323432640005
2023-03-12,20:52:43.000,71,11080879,14085,0,1678654362,13094.93559016,14.826364259999536,53562.323432640005
2023-03-12,20:52:44.000,71,11080809,13845,0,1678654363,13094.841281819994,476.67831273000047,53562.28150992
2023-03-12,20:52:45.000,71,11080717,14005,0,1678654364,13094.800863959994,14.636037750002288,53562.26054856
2023-03-12,20:52:46.000,71,11080872,14085,0,1678654365,13094.821072889994,476.4738879600045,53562.35138112
2023-03-12,20:52:47.000,71,11080856,13965,0,1678654366,13094.814336579999,14.452760370004398,53562.30247128
2023-03-12,20:52:48.000,71,11080750,13965,0,1678654367,13094.84801812999,14.220139080003719,53562.43522656001
2023-03-12,20:52:49.000,71,11080861,13885,0,1678654368,13094.800863959994,476.05798928999866,53562.31644552001
2023-03-12,20:52:50.000,71,11080780,14045,0,1678654369,13094.794127649999,13.973419530004321,53562.33740688
2023-03-12,20:52:51.000,71,11080704,13885,0,1678654370,13094.780655029994,13.895879100004095,53562.26753568001
2023-03-12,20:52:52.000,71,11080776,13725,0,1678654371,13094.841281819994,13.691454330000852,53562.274522800006
2023-03-12,20:52:53.000,71,11080811,13925,0,1678654372,13094.881699679994,13.649159550004697,53562.43522656001
2023-03-12,20:52:54.000,71,11080817,13845,0,1678654373,13094.922117539994,13.451783910000813,53562.3793296
2023-03-12,20:52:55.000,71,11080782,14085,0,1678654374,13094.962535399995,13.360145220001868,53562.421252320004
2023-03-12,20:52:56.000,71,11080845,13925,0,1678654375,13094.962535399995,13.275555660002283,53562.41426520001
2023-03-12,20:52:57.000,71,11080715,13925,0,1678654376,13095.01642588,13.212113490000775,53562.442213680006
2023-03-12,20:52:58.000,71,11080760,13965,0,1678654377,13095.0972616,13.233260879998852,53562.43522656001
2023-03-12,20:52:59.000,71,11080700,13925,0,1678654378,13095.13767946,13.16981871000462,53562.4492008
2023-03-12,20:53:00.000,71,11080858,13805,0,1678654379,13095.164624699995,13.176867840003979,53562.39330384001
2023-03-12,20:53:01.000,71,11080792,13845,0,1678654380,13095.21177886999,937.141582590004,53562.47016216
2023-03-12,20:53:02.000,71,11080829,14045,0,1678654381,13095.23872411,13.360145220001868,53562.442213680006
2023-03-12,20:53:03.000,71,11080750,13805,0,1678654382,13095.420604480001,13.47293129999889,53562.491123520005
2023-03-12,20:53:04.000,71,11080895,14045,0,1678654383,13095.440813410001,13.52932434000104,53562.49811064
2023-03-12,20:53:05.000,71,11080695,13885,0,1678654384,13095.386922929996,13.761945630001719,53562.51208488001
2023-03-12,20:53:06.000,71,11080804,14045,0,1678654385,13095.400395550001,13.853584320000664,53562.57496896
2023-03-12,20:53:07.000,71,11080819,13965,0,1678654386,13095.333032449991,14.079156480001984,53562.609904560006
2023-03-12,20:53:08.000,71,11080879,13765,0,1678654387,13095.407131859996,14.241286470001796,53562.59593032
2023-03-12,20:53:09.000,71,11080804,13925,0,1678654388,13095.393659239991,476.2765123200006,53562.61689168
2023-03-12,20:53:10.000,71,11080737,13965,0,1678654389,13095.33976876,14.51620253999863,53562.658814400005
2023-03-12,20:53:11.000,71,11080858,13965,0,1678654390,13095.353241379991,14.607841230004851,53562.756634080004
2023-03-12,20:53:12.000,71,11080878,13885,0,1678654391,13095.27240565999,14.79111861000274,53562.74265984
2023-03-12,20:53:13.000,71,11080771,14045,0,1678654392,13095.15788839,938.8192755300042,53562.72868560001
2023-03-12,20:53:14.000,71,11080707,13725,0,1678654393,13094.94906277999,15.051936420000857,53562.67977576001
2023-03-12,20:53:15.000,71,11080802,13965,0,1678654394,13094.8951723,15.171771630004514,53562.67278864
2023-03-12,20:53:16.000,71,11080753,13845,0,1678654395,13094.760446099994,15.2563611900041,53562.74265984
2023-03-12,20:53:17.000,71,11080737,14045,0,1678654396,13094.598774659993,15.376196400000481,53562.756634080004
2023-03-12,20:53:18.000,71,11080667,13885,0,1678654397,13094.423630600002,15.340950750003685,53562.707724240005
2023-03-12,20:53:19.000,71,11080781,14005,0,1678654398,13094.255222849992,15.460785960000067,53562.7636212
2023-03-12,20:53:20.000,71,11080831,14205,0,1678654399,13094.113760339991,15.545375519999652,53562.707724240005
2023-03-12,20:53:21.000,71,11080806,13965,0,1678654400,13093.965561519995,477.5383065900023,53562.69375
2023-03-12,20:53:22.000,71,11080804,14045,0,1678654401,13093.723054359994,15.503080740003497,53562.588943200004
2023-03-12,20:53:23.000,71,11080867,13885,0,1678654402,13093.527701369989,477.41847137999866,53562.63086592001
2023-03-12,20:53:24.000,71,11080795,13925,0,1678654403,13093.366029929988,15.524228130001575,53562.58195608001
2023-03-12,20:53:25.000,71,11080827,13925,0,1678654404,13093.285194210002,15.43963857000199,53562.52605912
2023-03-12,20:53:26.000,71,11080732,14005,0,1678654405,13093.069632289997,15.38324552999984,53562.421252320004
2023-03-12,20:53:27.000,71,11080768,14045,0,1678654406,13092.975323949991,15.284557710001536,53562.38631672001
2023-03-12,20:53:28.000,71,11080776,14125,0,1678654407,13092.934906089991,15.305705099999614,53562.41426520001
2023-03-12,20:53:29.000,71,11080817,14165,0,1678654408,13092.914697159991,15.277508580002177,53562.33041976
2023-03-12,20:53:30.000,71,11080890,14245,0,1678654409,13092.806916199996,15.2563611900041,53562.2395872
2023-03-12,20:53:31.000,71,11080804,13925,0,1678654410,13092.921433470001,15.333901620004326,53562.19067736
2023-03-12,20:53:32.000,71,11080834,13805,0,1678654411,13092.975323949991,15.369147270001122,53562.16272888
2023-03-12,20:53:33.000,71,11080795,13925,0,1678654412,13093.089841219997,15.312754229998973,53562.16272888
2023-03-12,20:53:34.000,71,11080767,14085,0,1678654413,13093.110050149997,477.24224313000013,53562.07189632
2023-03-12,20:53:35.000,71,11080769,14045,0,1678654414,13093.177413249992,15.326852489997691,53562.09285768
2023-03-12,20:53:36.000,71,11080789,14005,0,1678654415,13093.258248969993,15.340950750003685,53562.00901224001
2023-03-12,20:53:37.000,71,11080809,13725,0,1678654416,13093.271721589997,15.312754229998973,53562.05093496001
2023-03-12,20:53:38.000,71,11080771,13965,0,1678654417,13093.366029929988,15.263410320003459,53562.01599936
2023-03-12,20:53:39.000,71,11080853,14045,0,1678654418,13093.426656719988,15.242262929998105,53562.00901224001
2023-03-12,20:53:40.000,71,11080851,14045,0,1678654419,13093.352557309998,15.178820760003873,53561.94612816
2023-03-12,20:53:41.000,71,11080843,13925,0,1678654420,13093.453601959998,15.122427720001724,53561.95311528
2023-03-12,20:53:42.000,71,11080891,13965,0,1678654421,13093.446865649988,15.002592509998067,53562.02997360001
2023-03-12,20:53:43.000,71,11080736,14165,0,1678654422,13093.406447789988,476.8686392399977,53562.02298648
2023-03-12,20:53:44.000,71,11080797,13845,0,1678654423,13093.406447789988,14.833413389998896,53561.939141040006
2023-03-12,20:53:45.000,71,11080741,13925,0,1678654424,13093.433393029998,14.62193949000357,53561.98106376001
2023-03-12,20:53:46.000,71,11080809,14405,0,1678654425,13093.359293619993,14.713578180002514,53561.96708952
2023-03-12,20:53:47.000,71,11080830,14005,0,1678654426,13093.291930519998,14.699479920003796,53561.87625696
2023-03-12,20:53:48.000,71,11080784,13925,0,1678654427,13093.298666829993,476.5302809999994,53562.02997360001
2023-03-12,20:53:49.000,71,11080751,13885,0,1678654428,13093.211094799997,14.664234269999724,53561.91119256001
2023-03-12,20:53:50.000,71,11080845,14125,0,1678654429,13093.211094799997,14.762922089998028,53562.05093496001
2023-03-12,20:53:51.000,71,11080871,14005,0,1678654430,13093.197622179992,14.833413389998896,53562.0649092
2023-03-12,20:53:52.000,71,11080771,13805,0,1678654431,13093.150468009997,14.995543379998708,53561.96010240001
2023-03-12,20:53:53.000,71,11080761,13925,0,1678654432,13093.143731700002,477.1506044400012,53562.05093496001
2023-03-12,20:53:54.000,71,11080845,13965,0,1678654433,13093.035950739992,15.43258944000263,53561.93215392001
2023-03-12,20:53:55.000,71,11080850,14045,0,1678654434,13093.009005499996,15.679308990002028,53561.94612816
2023-03-12,20:53:56.000,71,11080848,13885,0,1678654435,13092.995532879992,15.904881150003348,53561.96010240001
2023-03-12,20:53:57.000,71,11080808,14165,0,1678654436,13092.995532879992,16.313730690002558,53562.00901224001
2023-03-12,20:53:58.000,71,11080756,14005,0,1678654437,13092.982060260001,16.539302850003878,53561.918179680004
2023-03-12,20:53:59.000,71,11080846,13965,0,1678654438,13093.042687050001,478.7719043399993,53561.96010240001
2023-03-12,20:54:00.000,71,11080819,14165,0,1678654439,13092.934906089991,17.06093847000011,53561.88324408001
2023-03-12,20:54:01.000,71,11080742,14125,0,1678654440,13092.847334059996,479.28649083000346,53561.74350168001
2023-03-12,20:54:02.000,71,11080779,13885,0,1678654441,13092.827125129996,17.427493230003165,53561.84830848
2023-03-12,20:54:03.000,71,11080741,13965,0,1678654442,13092.806916199996,17.448640620001242,53561.91119256001
2023-03-12,20:54:04.000,71,11080777,13965,0,1678654443,13092.746289409995,17.483886269998038,53561.8552956
2023-03-12,20:54:05.000,71,11080796,13805,0,1678654444,13092.67892631,17.413394970004447,53561.72952744
2023-03-12,20:54:06.000,71,11080768,14005,0,1678654445,13092.69913524,17.30060889000015,53561.71555320001
2023-03-12,20:54:07.000,71,11080757,14045,0,1678654446,13092.71934417,17.216019330000563,53561.76446304001
2023-03-12,20:54:08.000,71,11080774,13925,0,1678654447,13092.67892631,16.948152390003088,53561.6806176
2023-03-12,20:54:09.000,71,11080825,14085,0,1678654448,13092.59809059,16.736678490000486,53561.64568200001
2023-03-12,20:54:10.000,71,11080796,13885,0,1678654449,13092.443155459994,16.567499370001315,53561.533888080005
2023-03-12,20:54:11.000,71,11080723,13965,0,1678654450,13092.443155459994,16.356025469998713,53561.54786232001
2023-03-12,20:54:12.000,71,11080797,14045,0,1678654451,13092.348847119989,16.165698960001464,53561.56183656
2023-03-12,20:54:13.000,71,11080901,14005,0,1678654452,13092.348847119989,15.897832020003989,53561.484978240005
2023-03-12,20:54:14.000,71,11080786,13845,0,1678654453,13092.261275089993,15.770947680000972,53561.61773352
2023-03-12,20:54:15.000,71,11080813,14085,0,1678654454,13092.119812579993,15.629965079999238,53561.67363048001
2023-03-12,20:54:16.000,71,11080795,14085,0,1678654455,13092.099603649993,15.552424649999011,53561.56183656
2023-03-12,20:54:17.000,71,11080855,13885,0,1678654456,13092.052449479997,15.524228130001575,53561.49895248
2023-03-12,20:54:18.000,71,11080778,14085,0,1678654457,13092.025504240002,15.446687700001348,53561.5408752
2023-03-12,20:54:19.000,71,11080870,14005,0,1678654458,13092.092867339998,15.42554031000327,53561.471004
2023-03-12,20:54:20.000,71,11080688,13965,0,1678654459,13092.052449479997,15.488982480004779,53561.55484944001
2023-03-12,20:54:21.000,71,11080762,14165,0,1678654460,13092.099603649993,15.531277260000934,53561.49196536
2023-03-12,20:54:22.000,71,11080725,14205,0,1678654461,13092.193911989998,15.622915949999879,53561.50593960001
2023-03-12,20:54:23.000,71,11080793,13925,0,1678654462,13092.234329849998,15.714554639998823,53561.54786232001
2023-03-12,20:54:24.000,71,11080778,14165,0,1678654463,13092.207384609988,15.820291590003762,53561.52690096001
2023-03-12,20:54:25.000,71,11080759,13845,0,1678654464,13092.261275089993,477.87666483000066,53561.484978240005
2023-03-12,20:54:26.000,71,11080758,13925,0,1678654465,13092.220857229993,15.989470710002934,53561.40811992001
2023-03-12,20:54:27.000,71,11080660,13845,0,1678654466,13092.308429259989,16.08110940000188,53561.50593960001
2023-03-12,20:54:28.000,71,11080766,13885,0,1678654467,13092.261275089993,478.0669913399979,53561.54786232001
2023-03-12,20:54:29.000,71,11080767,14085,0,1678654468,13092.294956639998,16.229141130002972,53561.51292672
2023-03-12,20:54:30.000,71,11080733,13885,0,1678654469,13092.396001289999,16.144551570003387,53561.533888080005
2023-03-12,20:54:31.000,71,11080762,13765,0,1678654470,13092.369056049989,16.18684634999954,53561.52690096001
2023-03-12,20:54:32.000,71,11080824,13925,0,1678654471,13092.47683701,478.0528930799992,53561.54786232001
2023-03-12,20:54:33.000,71,11080712,13965,0,1678654472,13092.463364389994,16.08110940000188,53561.56183656
2023-03-12,20:54:34.000,71,11080858,13925,0,1678654473,13092.382528669994,16.038814619998448,53561.471004
2023-03-12,20:54:35.000,71,11080711,13925,0,1678654474,13092.355583429999,15.933077670000785,53561.45702976001
2023-03-12,20:54:36.000,71,11080782,13845,0,1678654475,13092.362319739994,477.8273209199979,53561.47799112001
2023-03-12,20:54:37.000,71,11080718,13965,0,1678654476,13092.355583429999,477.7920752700011,53561.45702976001
2023-03-12,20:54:38.000,71,11080785,14005,0,1678654477,13092.362319739994,15.728652900004818,53561.55484944001
2023-03-12,20:54:39.000,71,11080749,13965,0,1678654478,13092.355583429999,15.721603769998183,53561.6107464
2023-03-12,20:54:40.000,71,11080786,13925,0,1678654479,13092.308429259989,477.7074857100015,53561.54786232001
2023-03-12,20:54:41.000,71,11080768,13925,0,1678654480,13092.268011399989,15.777996810000332,53561.45702976001
2023-03-12,20:54:42.000,71,11080814,13885,0,1678654481,13092.153494129998,15.862586369999917,53561.49895248
2023-03-12,20:54:43.000,71,11080836,14045,0,1678654482,13092.220857229993,15.904881150003348,53561.51991384
2023-03-12,20:54:44.000,71,11080789,13885,0,1678654483,13092.200648299993,16.038814619998448,53561.65965624
2023-03-12,20:54:45.000,71,11080836,14005,0,1678654484,13092.261275089993,16.123404179998033,53561.69459184001
2023-03-12,20:54:46.000,71,11080765,14085,0,1678654485,13092.173703059998,16.271435909999127,53561.6107464
2023-03-12,20:54:47.000,71,11080776,13965,0,1678654486,13092.106339960003,16.341927209999994,53561.54786232001
2023-03-12,20:54:48.000,71,11080775,13845,0,1678654487,13092.160230439993,16.391271120002784,53561.63170776
2023-03-12,20:54:49.000,71,11080856,14085,0,1678654488,13092.106339960003,16.504057199999806,53561.57581080001
2023-03-12,20:54:50.000,71,11080752,13765,0,1678654489,13092.059185789993,16.504057199999806,53561.52690096001
2023-03-12,20:54:51.000,71,11080786,13925,0,1678654490,13092.059185789993,16.47586068000237,53561.45004264
2023-03-12,20:54:52.000,71,11080779,14085,0,1678654491,13092.079394719993,478.4758408800044,53561.471004
2023-03-12,20:54:53.000,71,11080800,13925,0,1678654492,13092.220857229993,16.46881155000301,53561.49895248
2023-03-12,20:54:54.000,71,11080771,14005,0,1678654493,13092.335374499999,16.47586068000237,53561.64568200001
2023-03-12,20:54:55.000,71,11080810,13845,0,1678654494,13092.396001289999,16.384221990003425,53561.61773352
2023-03-12,20:54:56.000,71,11080754,14005,0,1678654495,13092.55093641999,16.363074599998072,53561.582797920004
2023-03-12,20:54:57.000,71,11080769,13845,0,1678654496,13092.5374638,16.41241851000086,53561.50593960001
2023-03-12,20:54:58.000,71,11080751,13725,0,1678654497,13092.69913524,16.370123730004707,53561.533888080005
2023-03-12,20:54:59.000,71,11080812,14045,0,1678654498,13092.726080479995,16.285534169997845,53561.533888080005
2023-03-12,20:55:00.000,71,11080898,13925,0,1678654499,13092.847334059996,16.24323939000169,53561.59677216001
2023-03-12,20:55:01.000,71,11080858,13885,0,1678654500,13092.90122454,16.215042870004254,53561.62472064001
2023-03-12,20:55:02.000,71,11080741,14005,0,1678654501,13093.029214429997,16.06701114000316,53561.58978504
2023-03-12,20:55:03.000,71,11080869,14085,0,1678654502,13093.238040039992,16.18684634999954,53561.68760472
2023-03-12,20:55:04.000,71,11080853,13885,0,1678654503,13093.285194210002,16.0599620100038,53561.67363048001
2023-03-12,20:55:05.000,71,11080936,13765,0,1678654504,13093.386238859988,16.102256789999956,53561.75747592
2023-03-12,20:55:06.000,71,11080852,13805,0,1678654505,13093.467074579989,16.08110940000188,53561.72254032001
2023-03-12,20:55:07.000,71,11080758,13925,0,1678654506,13093.507492439989,16.116355049998674,53561.66664336
2023-03-12,20:55:08.000,71,11080838,13805,0,1678654507,13093.520965059994,16.095207660000597,53561.6806176
2023-03-12,20:55:09.000,71,11080831,14045,0,1678654508,13093.561382919994,16.116355049998674,53561.70856608
2023-03-12,20:55:10.000,71,11080828,13885,0,1678654509,13093.554646609999,16.088158530001238,53561.771450160006
2023-03-12,20:55:11.000,71,11080825,13725,0,1678654510,13093.588328159989,16.1938954799989,53561.79939864
2023-03-12,20:55:12.000,71,11080775,13925,0,1678654511,13093.541173989994,16.20094460999826,53561.89023120001
2023-03-12,20:55:13.000,71,11080764,13885,0,1678654512,13093.554646609999,478.18682655000157,53561.83433424
2023-03-12,20:55:14.000,71,11080813,13765,0,1678654513,13093.494019819998,16.285534169997845,53561.89023120001
2023-03-12,20:55:15.000,71,11080789,14165,0,1678654514,13093.440129339993,16.334878080000635,53561.89023120001
2023-03-12,20:55:16.000,71,11080848,14125,0,1678654515,13093.440129339993,16.29258330000448,53561.87625696
2023-03-12,20:55:17.000,71,11080888,13805,0,1678654516,13093.527701369989,16.278485039998486,53561.9251668
2023-03-12,20:55:18.000,71,11080820,13765,0,1678654517,13093.507492439989,16.271435909999127,53561.918179680004
2023-03-12,20:55:19.000,71,11080691,13885,0,1678654518,13093.588328159989,16.23619026000233,53561.94612816
2023-03-12,20:55:20.000,71,11080807,13925,0,1678654519,13093.723054359994,16.215042870004254,53562.00901224001
2023-03-12,20:55:21.000,71,11080821,13725,0,1678654520,13093.75673591,16.172748090000823,53561.91119256001
2023-03-12,20:55:22.000,71,11080860,14125,0,1678654521,13093.864516869995,16.08110940000188,53561.95311528
2023-03-12,20:55:23.000,71,11080874,14125,0,1678654522,13094.05986986,16.08110940000188,53562.00901224001
2023-03-12,20:55:24.000,71,11080835,13725,0,1678654523,13094.282168090002,16.102256789999956,53562.04394784
2023-03-12,20:55:25.000,71,11080799,13925,0,1678654524,13094.437103219992,478.10928612000134,53562.00202512
2023-03-12,20:55:26.000,71,11080752,13925,0,1678654525,13094.672874069998,16.18684634999954,53562.02298648
2023-03-12,20:55:27.000,71,11080824,13925,0,1678654526,13094.8951723,16.264386779999768,53562.11381904
2023-03-12,20:55:28.000,71,11080790,13885,0,1678654527,13095.083788979995,16.348976339999354,53562.155741760005
2023-03-12,20:55:29.000,71,11080795,13805,0,1678654528,13095.184833629995,16.42651676999958,53562.169716
2023-03-12,20:55:30.000,71,11080875,14085,0,1678654529,13095.33976876,16.59569588999875,53562.1347804
2023-03-12,20:55:31.000,71,11080801,13845,0,1678654530,13095.508176509997,16.729629360001127,53562.22561296001
2023-03-12,20:55:32.000,71,11080743,14045,0,1678654531,13095.602484850002,478.75075695000123,53562.21862584001
2023-03-12,20:55:33.000,71,11080780,13925,0,1678654532,13095.737211049993,478.82829738000146,53562.372342480005
2023-03-12,20:55:34.000,71,11080770,13965,0,1678654533,13095.784365219988,16.898808480000298,53562.48413640001
2023-03-12,20:55:35.000,71,11080936,13725,0,1678654534,13095.730474739998,478.96223085000383,53562.491123520005
2023-03-12,20:55:36.000,71,11080781,14045,0,1678654535,13095.690056879997,16.93405413000437,53562.46317504001
2023-03-12,20:55:37.000,71,11080876,14045,0,1678654536,13095.541858060002,16.990447169999243,53562.519072
2023-03-12,20:55:38.000,71,11080769,14005,0,1678654537,13095.447549719996,17.00454542999796,53562.491123520005
2023-03-12,20:55:39.000,71,11080719,14045,0,1678654538,13095.25893304,16.94110326000373,53562.50509776
2023-03-12,20:55:40.000,71,11080794,14005,0,1678654539,13095.13767946,16.87061196000286,53562.50509776
2023-03-12,20:55:41.000,71,11080862,14045,0,1678654540,13094.97600802,16.778973270003917,53562.53304624001
2023-03-12,20:55:42.000,71,11080844,14045,0,1678654541,13094.881699679994,16.70143284000369,53562.54702048
2023-03-12,20:55:43.000,71,11080759,13965,0,1678654542,13094.740237169994,16.637990670002182,53562.491123520005
2023-03-12,20:55:44.000,71,11080798,13725,0,1678654543,13094.645928829988,16.581597630000033,53562.442213680006
2023-03-12,20:55:45.000,71,11080797,13805,0,1678654544,13094.558356799993,16.511106329999166,53562.47016216
2023-03-12,20:55:46.000,71,11080850,13925,0,1678654545,13094.504466320002,16.46881155000301,53562.41426520001
2023-03-12,20:55:47.000,71,11080839,13925,0,1678654546,13094.585302039988,16.46881155000301,53562.41426520001
2023-03-12,20:55:48.000,71,11080762,13885,0,1678654547,13094.773918719999,16.391271120002784,53562.34439400001
2023-03-12,20:55:49.000,71,11080761,13925,0,1678654548,13094.901908609994,16.447664159997657,53562.45618792
2023-03-12,20:55:50.000,71,11080780,13925,0,1678654549,13095.0972616,16.46881155000301,53562.40727808
2023-03-12,20:55:51.000,71,11080788,13925,0,1678654550,13095.312823519991,478.48289001000376,53562.42823944
2023-03-12,20:55:52.000,71,11080782,13965,0,1678654551,13095.508176509997,16.53225372000452,53562.36535536001
2023-03-12,20:55:53.000,71,11080826,13685,0,1678654552,13095.723738430002,478.5533813100046,53562.47714928
2023-03-12,20:55:54.000,71,11080741,13765,0,1678654553,13095.966245589989,16.623892410003464,53562.519072
2023-03-12,20:55:55.000,71,11080787,14125,0,1678654554,13096.06729023999,16.673236319998978,53562.52605912
2023-03-12,20:55:56.000,71,11080782,13925,0,1678654555,13096.141389649994,16.722580230001768,53562.53304624001
2023-03-12,20:55:57.000,71,11080789,14005,0,1678654556,13096.16833488999,16.778973270003917,53562.55400760001
2023-03-12,20:55:58.000,71,11080744,13845,0,1678654557,13096.27611585,16.786022400003276,53562.63086592001
2023-03-12,20:55:59.000,71,11080863,13845,0,1678654558,13096.20875274999,16.82126805000007,53562.70073712001
2023-03-12,20:56:00.000,71,11080820,13725,0,1678654559,13096.16833488999,940.764835410002,53562.63086592001
2023-03-12,20:56:01.000,71,11080855,13925,0,1678654560,13096.060553929994,16.814218920000712,53562.67977576001
2023-03-12,20:56:02.000,71,11080834,13965,0,1678654561,13095.993190829999,478.86354302999825,53562.66580152
2023-03-12,20:56:03.000,71,11080728,13845,0,1678654562,13095.912355109998,16.997496299998602,53562.63785304
2023-03-12,20:56:04.000,71,11080821,14005,0,1678654563,13095.770892599998,17.025692820003314,53562.63785304
2023-03-12,20:56:05.000,71,11080743,14045,0,1678654564,13095.723738430002,17.089134990004823,53562.63086592001
2023-03-12,20:56:06.000,71,11080840,13925,0,1678654565,13095.629430089997,17.180773680003767,53562.67278864
2023-03-12,20:56:07.000,71,11080817,13805,0,1678654566,13095.501440200002,479.2159995300026,53562.588943200004
2023-03-12,20:56:08.000,71,11080834,13805,0,1678654567,13095.481231270001,17.307658019999508,53562.63785304
2023-03-12,20:56:09.000,71,11080811,13845,0,1678654568,13095.514912819992,479.3146873500009,53562.609904560006
2023-03-12,20:56:10.000,71,11080736,13885,0,1678654569,13095.413868169991,17.371100190001016,53562.57496896
2023-03-12,20:56:11.000,71,11080788,13765,0,1678654570,13095.481231270001,17.357001930002298,53562.609904560006
2023-03-12,20:56:12.000,71,11080809,13765,0,1678654571,13095.622693780002,17.307658019999508,53562.609904560006
2023-03-12,20:56:13.000,71,11080724,14085,0,1678654572,13095.730474739998,17.265363240003353,53562.60291744001
2023-03-12,20:56:14.000,71,11080746,13885,0,1678654573,13095.865200939988,479.1807538799985,53562.63086592001
2023-03-12,20:56:15.000,71,11080745,14085,0,1678654574,13096.013399759999,17.180773680003767,53562.609904560006
2023-03-12,20:56:16.000,71,11080830,13645,0,1678654575,13096.21548906,17.09618412000418,53562.658814400005
2023-03-12,20:56:17.000,71,11080789,13925,0,1678654576,13096.343478949995,17.06093847000011,53562.63785304
2023-03-12,20:56:18.000,71,11080778,13965,0,1678654577,13096.47146883999,479.07501693000086,53562.658814400005
2023-03-12,20:56:19.000,71,11080786,13845,0,1678654578,13096.55904087,17.138478900000337,53562.67977576001
2023-03-12,20:56:20.000,71,11080770,13925,0,1678654579,13096.619667660001,17.152577159999055,53562.609904560006
2023-03-12,20:56:21.000,71,11080830,13805,0,1678654580,13096.862174820002,17.187822810003127,53562.80554392
2023-03-12,20:56:22.000,71,11080809,13925,0,1678654581,13096.922801610002,17.27946150000207,53562.81253104
2023-03-12,20:56:23.000,71,11080786,13725,0,1678654582,13096.916065299993,17.265363240003353,53562.756634080004
2023-03-12,20:56:24.000,71,11080761,13965,0,1678654583,13096.895856369993,17.30060889000015,53562.81253104
2023-03-12,20:56:25.000,71,11080737,14045,0,1678654584,13096.868911129997,479.34288386999833,53562.73567272
2023-03-12,20:56:26.000,71,11080749,13885,0,1678654585,13096.767866479997,17.34290367000358,53562.77060832001
2023-03-12,20:56:27.000,71,11080808,13765,0,1678654586,13096.693767069992,17.33585454000422,53562.68676288
2023-03-12,20:56:28.000,71,11080811,13885,0,1678654587,13096.693767069992,17.27946150000207,53562.81253104
2023-03-12,20:56:29.000,71,11080642,13805,0,1678654588,13096.619667660001,17.265363240003353,53562.7636212
2023-03-12,20:56:30.000,71,11080903,13845,0,1678654589,13096.45125990999,17.223068459999922,53562.74265984
2023-03-12,20:56:31.000,71,11080819,13885,0,1678654590,13096.39063311999,941.0890953900016,53562.73567272
2023-03-12,20:56:32.000,71,11080787,13965,0,1678654591,13096.23569799,17.166675419997773,53562.64484016
2023-03-12,20:56:33.000,71,11080875,13845,0,1678654592,13096.27611585,17.145528029999696,53562.67278864
2023-03-12,20:56:34.000,71,11080842,14085,0,1678654593,13096.23569799,17.06093847000011,53562.72868560001
2023-03-12,20:56:35.000,71,11080763,13885,0,1678654594,13096.28958846999,17.011594560004596,53562.63086592001
2023-03-12,20:56:36.000,71,11080816,13885,0,1678654595,13096.25590692,16.962250650001806,53562.57496896
2023-03-12,20:56:37.000,71,11080812,13885,0,1678654596,13096.43778729,478.84944476999954,53562.69375
2023-03-12,20:56:38.000,71,11080779,14165,0,1678654597,13096.660085520001,16.793071530002635,53562.78458256
2023-03-12,20:56:39.000,71,11080817,13805,0,1678654598,13096.835229579992,16.757825879998563,53562.72868560001
2023-03-12,20:56:40.000,71,11080762,13805,0,1678654599,13096.963219470003,16.687334579997696,53562.74265984
2023-03-12,20:56:41.000,71,11080783,13725,0,1678654600,13097.185517699989,16.637990670002182,53562.79156968
2023-03-12,20:56:42.000,71,11080791,13965,0,1678654601,13097.421288549995,16.588646759999392,53562.84047952
2023-03-12,20:56:43.000,71,11080825,13805,0,1678654602,13097.562751059995,16.588646759999392,53562.84047952
2023-03-12,20:56:44.000,71,11080780,13885,0,1678654603,13097.57622368,16.59569588999875,53562.68676288
2023-03-12,20:56:45.000,71,11080780,14045,0,1678654604,13097.751367739991,16.553401110002596,53562.95227344
2023-03-12,20:56:46.000,71,11080942,13925,0,1678654605,13097.859148700001,16.504057199999806,53562.95227344
2023-03-12,20:56:47.000,71,11080786,14005,0,1678654606,13097.953457039992,16.48290981000173,53562.924324960004
2023-03-12,20:56:48.000,71,11080812,13765,0,1678654607,13097.939984420002,16.46881155000301,53562.93131208
2023-03-12,20:56:49.000,71,11080887,13925,0,1678654608,13097.987138589997,16.525204589997884,53563.03611888001
2023-03-12,20:56:50.000,71,11080736,13885,0,1678654609,13097.886093939996,16.511106329999166,53562.9732348
2023-03-12,20:56:51.000,71,11080806,13885,0,1678654610,13097.785049289996,16.53225372000452,53562.91733784001
2023-03-12,20:56:52.000,71,11080771,13925,0,1678654611,13097.73789512,940.4828702099985,53563.01515752001
2023-03-12,20:56:53.000,71,11080775,13885,0,1678654612,13097.69074094999,16.680285449998337,53563.0780416
2023-03-12,20:56:54.000,71,11080761,13885,0,1678654613,13097.582959989995,16.736678490000486,53563.19682264
2023-03-12,20:56:55.000,71,11080741,13485,0,1678654614,13097.401079619995,16.82126805000007,53563.02913176
2023-03-12,20:56:56.000,71,11080813,13765,0,1678654615,13097.232671869999,16.856513700004143,53563.11996432
2023-03-12,20:56:57.000,71,11080745,13885,0,1678654616,13097.064264119988,17.018643690003955,53562.96624768001
2023-03-12,20:56:58.000,71,11080834,14165,0,1678654617,13096.916065299993,17.06093847000011,53563.02913176
2023-03-12,20:56:59.000,71,11080805,13965,0,1678654618,13096.936274229993,17.082085859998188,53563.05009312
2023-03-12,20:57:00.000,71,11080777,13845,0,1678654619,13096.747657549997,17.17372455000441,53563.00118328
2023-03-12,20:57:01.000,71,11080754,14005,0,1678654620,13096.673558139992,17.201921070001845,53562.9033636
2023-03-12,20:57:02.000,71,11080760,13885,0,1678654621,13096.639876590001,941.0115549600014,53562.98022192
2023-03-12,20:57:03.000,71,11080851,13965,0,1678654622,13096.707239689997,17.131429770000977,53562.945286320006
2023-03-12,20:57:04.000,71,11080759,13765,0,1678654623,13096.687030759997,17.09618412000418,53562.95926056
2023-03-12,20:57:05.000,71,11080836,13925,0,1678654624,13096.700503380001,17.089134990004823,53562.95227344
2023-03-12,20:57:06.000,71,11080781,13965,0,1678654625,13096.734184929992,17.046840210001392,53562.95227344
2023-03-12,20:57:07.000,71,11080790,13765,0,1678654626,13096.801548030002,17.07503672999883,53562.81951816001
2023-03-12,20:57:08.000,71,11080799,13725,0,1678654627,13097.044055189988,17.018643690003955,53562.96624768001
2023-03-12,20:57:09.000,71,11080803,14085,0,1678654628,13097.212462939999,16.93405413000437,53563.02913176
2023-03-12,20:57:10.000,71,11080766,13965,0,1678654629,13097.43476117,17.00454542999796,53563.0081704
2023-03-12,20:57:11.000,71,11080814,13925,0,1678654630,13097.60990522999,16.997496299998602,53563.05708024001
2023-03-12,20:57:12.000,71,11080828,13925,0,1678654631,13097.879357630001,478.9833782400019,53563.11996432
2023-03-12,20:57:13.000,71,11080727,13845,0,1678654632,13097.973665969992,17.1102823800029,53563.12695144
2023-03-12,20:57:14.000,71,11080859,13925,0,1678654633,13098.094919549992,17.138478900000337,53563.18983552
2023-03-12,20:57:15.000,71,11080831,13885,0,1678654634,13098.155546339993,479.1948521400045,53563.217784
2023-03-12,20:57:16.000,71,11080769,13925,0,1678654635,13098.162282650002,17.314707149998867,53563.24573248
2023-03-12,20:57:17.000,71,11080814,13565,0,1678654636,13098.128601099997,17.385198449999734,53563.2876552
2023-03-12,20:57:18.000,71,11080648,13885,0,1678654637,13098.155546339993,17.420444100003806,53563.31560368
2023-03-12,20:57:19.000,71,11080801,14005,0,1678654638,13098.061238000002,17.582574090003618,53563.36451352
2023-03-12,20:57:20.000,71,11080766,13965,0,1678654639,13097.966929659997,17.68831104000128,53563.30162944001
2023-03-12,20:57:21.000,71,11080794,14125,0,1678654640,13097.852412389992,17.815195380004297,53563.37150064001
2023-03-12,20:57:22.000,71,11080770,13845,0,1678654641,13097.744631429996,17.92798146000132,53563.42041048001
2023-03-12,20:57:23.000,71,11080802,13965,0,1678654642,13097.623377849995,17.991423630002828,53563.39944912001
2023-03-12,20:57:24.000,71,11080793,13765,0,1678654643,13097.46844271999,18.14650449000328,53563.39246200001
2023-03-12,20:57:25.000,71,11080778,13925,0,1678654644,13097.36739806999,18.308634480003093,53563.38547488
2023-03-12,20:57:26.000,71,11080844,13965,0,1678654645,13097.232671869999,18.442567949998192,53563.3575264
2023-03-12,20:57:27.000,71,11080864,13965,0,1678654646,13097.151836149998,18.55535403000249,53563.378487760005
2023-03-12,20:57:28.000,71,11080732,13645,0,1678654647,13097.037318879993,18.541255770003772,53563.39944912001
2023-03-12,20:57:29.000,71,11080799,14045,0,1678654648,13096.895856369993,18.809122710001247,53563.378487760005
2023-03-12,20:57:30.000,71,11080868,14045,0,1678654649,13096.767866479997,18.9642035700017,53563.30162944001
2023-03-12,20:57:31.000,71,11080836,14005,0,1678654650,13096.585986109996,19.105186170003435,53563.27368096001
2023-03-12,20:57:32.000,71,11080828,13925,0,1678654651,13096.53883194,19.281414420001965,53563.35053928001
2023-03-12,20:57:33.000,71,11080818,14285,0,1678654652,13096.45125990999,19.37305311000091,53563.37150064001
2023-03-12,20:57:34.000,71,11080766,13965,0,1678654653,13096.35021525999,19.401249629998347,53563.35053928001
2023-03-12,20:57:35.000,71,11080815,13885,0,1678654654,13096.282852159995,19.471740929999214,53563.24573248
2023-03-12,20:57:36.000,71,11080799,14005,0,1678654655,13096.262643229995,19.499937450003927,53563.217784
2023-03-12,20:57:37.000,71,11080856,13925,0,1678654656,13096.22896167999,19.528133970001363,53563.15489992001
2023-03-12,20:57:38.000,71,11080812,13845,0,1678654657,13096.15486227,19.443544410001778,53563.15489992001
2023-03-12,20:57:39.000,71,11080809,13925,0,1678654658,13096.13465334,19.330758330004755,53563.1479128
2023-03-12,20:57:40.000,71,11080777,14165,0,1678654659,13096.121180719994,19.267316160003247,53563.12695144
2023-03-12,20:57:41.000,71,11080791,13925,0,1678654660,13096.08749916999,19.161579209998308,53563.03611888001
2023-03-12,20:57:42.000,71,11080831,14005,0,1678654661,13095.946036659989,19.006498349997855,53563.02913176
2023-03-12,20:57:43.000,71,11080793,13925,0,1678654662,13095.966245589989,18.893712270000833,53563.01515752001
2023-03-12,20:57:44.000,71,11080904,14085,0,1678654663,13095.858464629993,18.766827929997817,53562.98022192
2023-03-12,20:57:45.000,71,11080702,14085,0,1678654664,13095.844992009988,18.668140109999513,53562.85445376
2023-03-12,20:57:46.000,71,11080842,13925,0,1678654665,13095.844992009988,18.534206640004413,53562.86842800001
2023-03-12,20:57:47.000,71,11080848,14165,0,1678654666,13095.791101529998,18.421420560000115,53562.79855680001
2023-03-12,20:57:48.000,71,11080805,14125,0,1678654667,13095.791101529998,18.245192310001585,53562.72169848001
2023-03-12,20:57:49.000,71,11080776,13925,0,1678654668,13095.959509279994,18.10420970999985,53562.67278864
2023-03-12,20:57:50.000,71,11080706,14045,0,1678654669,13095.979718209994,17.98437450000347,53562.7636212
2023-03-12,20:57:51.000,71,11080872,14045,0,1678654670,13096.006663449989,17.857490160000452,53562.756634080004
2023-03-12,20:57:52.000,71,11080770,14325,0,1678654671,13096.040344999994,17.723556689998077,53562.81253104
2023-03-12,20:57:53.000,71,11080821,14005,0,1678654672,13096.006663449989,17.5684758300049,53562.7636212
2023-03-12,20:57:54.000,71,11080803,14085,0,1678654673,13095.966245589989,17.51913192000211,53562.77060832001
2023-03-12,20:57:55.000,71,11080799,14005,0,1678654674,13095.750683669998,17.378149320000375,53562.72169848001
2023-03-12,20:57:56.000,71,11080808,13925,0,1678654675,13095.663111640002,17.272412370002712,53562.66580152
2023-03-12,20:57:57.000,71,11080767,13805,0,1678654676,13095.589012229997,17.216019330000563,53562.72169848001
2023-03-12,20:57:58.000,71,11080690,13965,0,1678654677,13095.467758649997,17.17372455000441,53562.7636212
2023-03-12,20:57:59.000,71,11080753,14005,0,1678654678,13095.31955983,17.05388934000075,53562.66580152
2023-03-12,20:58:00.000,71,11080865,14085,0,1678654679,13095.11073421999,17.082085859998188,53562.658814400005
2023-03-12,20:58:01.000,71,11080800,13965,0,1678654680,13095.01642588,17.07503672999883,53562.67977576001
2023-03-12,20:58:02.000,71,11080855,14005,0,1678654681,13094.821072889994,17.11733151000226,53562.69375
2023-03-12,20:58:03.000,71,11080794,13965,0,1678654682,13094.605510969988,17.180773680003767,53562.53304624001
2023-03-12,20:58:04.000,71,11080775,13885,0,1678654683,13094.490993699997,17.32880541000486,53562.57496896
2023-03-12,20:58:05.000,71,11080691,13965,0,1678654684,13094.302377020002,17.46978800999932,53562.53304624001
2023-03-12,20:58:06.000,71,11080733,14085,0,1678654685,13094.167650819996,17.51913192000211,53562.41426520001
2023-03-12,20:58:07.000,71,11080755,14045,0,1678654686,13094.026188309996,17.667163650003204,53562.34439400001
2023-03-12,20:58:08.000,71,11080811,13885,0,1678654687,13093.87798949,17.716507559998718,53562.35138112
2023-03-12,20:58:09.000,71,11080808,13965,0,1678654688,13093.70958173999,17.88568667999789,53562.19067736
2023-03-12,20:58:10.000,71,11080729,14125,0,1678654689,13093.62874601999,18.005521890001546,53562.16272888
2023-03-12,20:58:11.000,71,11080755,13885,0,1678654690,13093.60853708999,18.040767539998342,53562.22561296001
2023-03-12,20:58:12.000,71,11080844,14005,0,1678654691,13093.601800779994,18.054865800004336,53561.988050880005
2023-03-12,20:58:13.000,71,11080790,14085,0,1678654692,13093.64895494999,18.160602750002,53562.07888344001
2023-03-12,20:58:14.000,71,11080717,14045,0,1678654693,13093.71631805,18.167651880001358,53562.07888344001
2023-03-12,20:58:15.000,71,11080753,14045,0,1678654694,13093.642218639994,18.11125883999921,53561.9251668
2023-03-12,20:58:16.000,71,11080890,14125,0,1678654695,13093.743263289995,480.09009165000316,53561.97407664
2023-03-12,20:58:17.000,71,11080790,13805,0,1678654696,13093.763472219995,18.11125883999921,53561.995038
2023-03-12,20:58:18.000,71,11080794,13965,0,1678654697,13093.81062638999,18.068964060003054,53561.96010240001
2023-03-12,20:58:19.000,71,11080704,14125,0,1678654698,13093.803890079995,18.019620150000264,53561.95311528
2023-03-12,20:58:20.000,71,11080833,14245,0,1678654699,13093.824099009995,18.012571020000905,53561.939141040006
2023-03-12,20:58:21.000,71,11080729,13885,0,1678654700,13093.803890079995,17.97027624000475,53561.94612816
2023-03-12,20:58:22.000,71,11080765,13925,0,1678654701,13093.83083531999,17.98437450000347,53561.96010240001
2023-03-12,20:58:23.000,71,11080826,13965,0,1678654702,13093.91840735,17.97732537000411,53561.918179680004
2023-03-12,20:58:24.000,71,11080769,14085,0,1678654703,13093.83757163,17.98437450000347,53561.918179680004
2023-03-12,20:58:25.000,71,11080763,14085,0,1678654704,13093.81062638999,18.033718409998983,53561.90420544
2023-03-12,20:58:26.000,71,11080744,13965,0,1678654705,13093.763472219995,18.09011145000113,53561.96708952
2023-03-12,20:58:27.000,71,11080762,13965,0,1678654706,13093.69610912,18.167651880001358,53561.95311528
2023-03-12,20:58:28.000,71,11080854,13885,0,1678654707,13093.60853708999,18.195848399998795,53561.93215392001
2023-03-12,20:58:29.000,71,11080798,13925,0,1678654708,13093.520965059994,18.315683610002452,53561.82734712
2023-03-12,20:58:30.000,71,11080839,14165,0,1678654709,13093.446865649988,18.435518819998833,53561.87625696
2023-03-12,20:58:31.000,71,11080828,13925,0,1678654710,13093.359293619993,18.639943590002076,53561.995038
2023-03-12,20:58:32.000,71,11080816,13965,0,1678654711,13093.258248969993,18.78092619000381,53561.90420544
2023-03-12,20:58:33.000,71,11080839,14245,0,1678654712,13093.116786459992,18.865515750003397,53561.80638576
2023-03-12,20:58:34.000,71,11080698,14045,0,1678654713,13092.968587639996,19.098137040004076,53561.72254032001
2023-03-12,20:58:35.000,71,11080793,13885,0,1678654714,13092.86080668,19.225021379999816,53561.67363048001
2023-03-12,20:58:36.000,71,11080806,14045,0,1678654715,13092.766498339995,19.344856590003474,53561.55484944001
2023-03-12,20:58:37.000,71,11080819,13885,0,1678654716,13092.75976203,19.401249629998347,53561.57581080001
2023-03-12,20:58:38.000,71,11080786,14205,0,1678654717,13092.766498339995,19.4223970200037,53561.56183656
2023-03-12,20:58:39.000,71,11080747,13845,0,1678654718,13092.786707269996,19.471740929999214,53561.50593960001
2023-03-12,20:58:40.000,71,11080861,14245,0,1678654719,13092.79344357999,19.43649528000242,53561.603759280006
2023-03-12,20:58:41.000,71,11080782,13965,0,1678654720,13092.847334059996,19.330758330004755,53561.45004264
2023-03-12,20:58:42.000,71,11080790,14045,0,1678654721,13093.009005499996,19.210923120001098,53561.582797920004
2023-03-12,20:58:43.000,71,11080759,14285,0,1678654722,13093.136995389992,19.069940519999363,53561.49196536
2023-03-12,20:58:44.000,71,11080793,13805,0,1678654723,13093.184149560002,18.900761400000192,53561.38017144001
2023-03-12,20:58:45.000,71,11080797,14165,0,1678654724,13093.312139449998,18.68223836999823,53561.47799112001
2023-03-12,20:58:46.000,71,11080839,14005,0,1678654725,13093.460338269993,18.618796200004,53561.49895248
2023-03-12,20:58:47.000,71,11080828,13885,0,1678654726,13093.675900189999,18.456666210004187,53561.57581080001
2023-03-12,20:58:48.000,71,11080817,13885,0,1678654727,13093.79041745999,18.315683610002452,53561.58978504
2023-03-12,20:58:49.000,71,11080761,13845,0,1678654728,13093.87798949,18.266339699999662,53561.45702976001
2023-03-12,20:58:50.000,71,11080863,13965,0,1678654729,13093.985770449995,18.181750140000076,53561.6107464
2023-03-12,20:58:51.000,71,11080765,14125,0,1678654730,13094.03292461999,18.160602750002,53561.51991384
2023-03-12,20:58:52.000,71,11080741,14125,0,1678654731,13094.147441889996,18.167651880001358,53561.72254032001
2023-03-12,20:58:53.000,71,11080828,14045,0,1678654732,13094.08007879,18.27338882999902,53561.69459184001
2023-03-12,20:58:54.000,71,11080775,14045,0,1678654733,13094.086815099996,18.252241440000944,53561.72952744
2023-03-12,20:58:55.000,71,11080789,14125,0,1678654734,13094.03966093,18.414371430000756,53561.74350168001
2023-03-12,20:58:56.000,71,11080853,14245,0,1678654735,13093.85104424999,18.576501420000568,53561.77843728
2023-03-12,20:58:57.000,71,11080789,14005,0,1678654736,13093.64895494999,18.696336630004225,53561.750488800004
2023-03-12,20:58:58.000,71,11080769,14045,0,1678654737,13093.487283509989,18.900761400000192,53561.80638576
2023-03-12,20:58:59.000,71,11080768,14085,0,1678654738,13093.305403140002,19.119284430002153,53561.68760472
2023-03-12,20:59:00.000,71,11080801,14005,0,1678654739,13093.217831109992,19.309610939999402,53561.771450160006
2023-03-12,20:59:01.000,71,11080850,14205,0,1678654740,13093.150468009997,19.492888320004568,53561.701578960005
2023-03-12,20:59:02.000,71,11080864,14085,0,1678654741,13093.143731700002,19.65501831000438,53561.68760472
2023-03-12,20:59:03.000,71,11080797,13805,0,1678654742,13093.130259079997,19.84534482000163,53561.603759280006
2023-03-12,20:59:04.000,71,11080806,13965,0,1678654743,13093.291930519998,19.95108176999929,53561.71555320001
2023-03-12,20:59:05.000,71,11080782,14245,0,1678654744,13093.359293619993,19.944032639999932,53561.63170776
2023-03-12,20:59:06.000,71,11080736,14085,0,1678654745,13093.507492439989,19.993376550002722,53561.67363048001
2023-03-12,20:59:07.000,71,11080766,13965,0,1678654746,13093.655691259999,19.986327420003363,53561.59677216001
2023-03-12,20:59:08.000,71,11080830,13885,0,1678654747,13093.83757163,19.944032639999932,53561.66664336
2023-03-12,20:59:09.000,71,11080748,14125,0,1678654748,13093.97229782999,19.944032639999932,53561.51292672
2023-03-12,20:59:10.000,71,11080768,14085,0,1678654749,13094.241750230001,19.901737860003777,53561.51292672
2023-03-12,20:59:11.000,71,11080783,14125,0,1678654750,13094.363003810002,19.852393950000987,53561.51292672
2023-03-12,20:59:12.000,71,11080816,14165,0,1678654751,13094.652665139998,19.810099170004833,53561.61773352
2023-03-12,20:59:13.000,71,11080792,13925,0,1678654752,13094.814336579999,19.7678043900014,53561.6107464
2023-03-12,20:59:14.000,71,11080836,13925,0,1678654753,13094.94906277999,19.739607870003965,53561.63170776
2023-03-12,20:59:15.000,71,11080806,13965,0,1678654754,13095.05010742999,19.746657000003324,53561.61773352
2023-03-12,20:59:16.000,71,11080804,14005,0,1678654755,13095.25219672999,19.718460479998612,53561.67363048001
2023-03-12,20:59:17.000,71,11080821,13885,0,1678654756,13095.2993509,19.739607870003965,53561.70856608
2023-03-12,20:59:18.000,71,11080806,14045,0,1678654757,13095.474494959992,19.718460479998612,53561.81337288001
2023-03-12,20:59:19.000,71,11080749,14045,0,1678654758,13095.521649130002,19.79600090999884,53561.79241152001
2023-03-12,20:59:20.000,71,11080797,14125,0,1678654759,13095.528385439997,19.78190265000012,53561.7854244
2023-03-12,20:59:21.000,71,11080827,14005,0,1678654760,13095.494703889992,19.83124656000291,53561.7854244
2023-03-12,20:59:22.000,71,11080830,13965,0,1678654761,13095.454286029992,19.908786990003136,53561.84132136001
2023-03-12,20:59:23.000,71,11080819,14165,0,1678654762,13095.380186620001,20.0145239400008,53561.771450160006
2023-03-12,20:59:24.000,71,11080737,14165,0,1678654763,13095.373450309991,20.00042568000208,53561.83433424
2023-03-12,20:59:25.000,71,11080775,14085,0,1678654764,13095.285878279996,20.113211759999103,53561.82734712
2023-03-12,20:59:26.000,71,11080832,14245,0,1678654765,13095.25893304,20.141408280003816,53561.9251668
2023-03-12,20:59:27.000,71,11080805,14165,0,1678654766,13095.225251489996,20.19075218999933,53561.89023120001
2023-03-12,20:59:28.000,71,11080850,14245,0,1678654767,13095.05010742999,20.28944001000491,53561.86228272001
2023-03-12,20:59:29.000,71,11080845,14085,0,1678654768,13095.03663481,20.23304697000276,53561.86228272001
2023-03-12,20:59:30.000,71,11080830,13965,0,1678654769,13094.922117539994,20.24714523000148,53561.869269840005
2023-03-12,20:59:31.000,71,11080774,14085,0,1678654770,13094.901908609994,20.303538270003628,53561.7854244
2023-03-12,20:59:32.000,71,11080725,13845,0,1678654771,13094.821072889994,20.303538270003628,53561.71555320001
2023-03-12,20:59:33.000,71,11080737,13885,0,1678654772,13094.97600802,20.317636530002346,53561.90420544
2023-03-12,20:59:34.000,71,11080789,13805,0,1678654773,13095.07705267,20.303538270003628,53561.72952744
2023-03-12,20:59:35.000,71,11080719,13845,0,1678654774,13095.19156993999,20.254194360000838,53561.771450160006
2023-03-12,20:59:36.000,71,11080821,14125,0,1678654775,13095.292614589991,20.19780131999869,53561.72952744
2023-03-12,20:59:37.000,71,11080834,13925,0,1678654776,13095.380186620001,20.141408280003816,53561.67363048001
2023-03-12,20:59:38.000,71,11080794,13925,0,1678654777,13095.568803299997,20.042720459998236,53561.750488800004
2023-03-12,20:59:39.000,71,11080750,13805,0,1678654778,13095.649639019997,19.929934380001214,53561.77843728
2023-03-12,20:59:40.000,71,11080744,14045,0,1678654779,13095.750683669998,19.852393950000987,53561.6806176
2023-03-12,20:59:41.000,71,11080794,14045,0,1678654780,13095.885409869989,19.803050039998197,53561.72952744
2023-03-12,20:59:42.000,71,11080865,13845,0,1678654781,13095.979718209994,19.690263960001175,53561.771450160006
2023-03-12,20:59:43.000,71,11080743,13885,0,1678654782,13096.060553929994,19.640920049998385,53561.82734712
2023-03-12,20:59:44.000,71,11080884,14245,0,1678654783,13096.141389649994,19.60567440000159,53561.79241152001
2023-03-12,20:59:45.000,71,11080799,13965,0,1678654784,13096.100971789994,19.697313090000534,53561.83433424
2023-03-12,20:59:46.000,71,11080814,14045,0,1678654785,13096.033608689999,19.704362219999894,53561.701578960005
2023-03-12,20:59:47.000,71,11080863,14085,0,1678654786,13095.986454519989,19.77485352000076,53561.701578960005
2023-03-12,20:59:48.000,71,11080834,13965,0,1678654787,13095.966245589989,19.81714830000419,53561.79939864
2023-03-12,20:59:49.000,71,11080754,13925,0,1678654788,13095.898882489993,19.873541339999065,53561.79939864
2023-03-12,20:59:50.000,71,11080758,14005,0,1678654789,13095.804574149988,19.915836120002496,53561.77843728
2023-03-12,20:59:51.000,71,11080793,14085,0,1678654790,13095.642902710002,20.02157307000016,53561.69459184001
2023-03-12,20:59:52.000,71,11080766,13925,0,1678654791,13095.555330679992,20.092064370001026,53561.820360000005
2023-03-12,20:59:53.000,71,11080833,13885,0,1678654792,13095.373450309991,20.12731001999782,53561.66664336
2023-03-12,20:59:54.000,71,11080820,14165,0,1678654793,13095.326296139996,20.07091698000295,53561.701578960005
2023-03-12,20:59:55.000,71,11080761,14045,0,1678654794,13095.23872411,20.113211759999103,53561.63170776
2023-03-12,20:59:56.000,71,11080803,13685,0,1678654795,13095.17136100999,20.113211759999103,53561.65965624
2023-03-12,20:59:57.000,71,11080856,14085,0,1678654796,13095.083788979995,20.077966110002308,53561.61773352
2023-03-12,20:59:58.000,71,11080710,13965,0,1678654797,13095.13094314999,20.00042568000208,53561.59677216001
2023-03-12,20:59:59.000,71,11080763,14005,0,1678654798,13095.13767946,19.922885250001855,53561.57581080001
2023-03-12,21:00:00.000,71,11080820,13885,0,1678654799,13095.144415769995,19.859443080000347,53561.471004
2023-03-12,21:00:01.000,71,11080806,14045,0,1678654800,13095.124206839995,19.7678043900014,53561.471004
2023-03-12,21:00:02.000,71,11080823,13965,0,1678654801,13095.15788839,19.60567440000159,53561.49895248
2023-03-12,21:00:03.000,71,11080758,13925,0,1678654802,13095.23872411,19.499937450003927,53561.42209416
2023-03-12,21:00:04.000,71,11080728,13965,0,1678654803,13095.25219672999,19.450593540001137,53561.42209416
2023-03-12,21:00:05.000,71,11080875,13805,0,1678654804,13095.306087209996,19.246168769997894,53561.436068400006
2023-03-12,21:00:06.000,71,11080748,13885,0,1678654805,13095.27240565999,19.175677470004302,53561.35921008001
2023-03-12,21:00:07.000,71,11080882,13965,0,1678654806,13095.285878279996,19.13338269000087,53561.3312616
2023-03-12,21:00:08.000,71,11080817,13965,0,1678654807,13095.326296139996,19.091087910004717,53561.268377520006
2023-03-12,21:00:09.000,71,11080856,13645,0,1678654808,13095.23198779999,19.01354748000449,53561.268377520006
2023-03-12,21:00:10.000,71,11080797,13925,0,1678654809,13095.25219672999,18.950105310002982,53561.24042904001
2023-03-12,21:00:11.000,71,11080809,13645,0,1678654810,13095.245460419996,18.97125270000106,53561.19151920001
2023-03-12,21:00:12.000,71,11080801,14125,0,1678654811,13095.285878279996,18.900761400000192,53561.23344192
2023-03-12,21:00:13.000,71,11080841,14205,0,1678654812,13095.21177886999,18.85141749000468,53561.13562224
2023-03-12,21:00:14.000,71,11080798,13965,0,1678654813,13095.21851518,18.893712270000833,53561.149596480005
2023-03-12,21:00:15.000,71,11080770,13925,0,1678654814,13095.07031635999,18.865515750003397,53561.100686640006
2023-03-12,21:00:16.000,71,11080715,13765,0,1678654815,13095.01642588,18.872564880002756,53561.12863512
2023-03-12,21:00:17.000,71,11080760,13965,0,1678654816,13094.82780919999,18.872564880002756,53561.0867124
2023-03-12,21:00:18.000,71,11080817,13965,0,1678654817,13094.706555619989,19.02764574000321,53560.97491848001
2023-03-12,21:00:19.000,71,11080830,14125,0,1678654818,13094.565093110003,19.14748094999959,53561.0168412
2023-03-12,21:00:20.000,71,11080857,14165,0,1678654819,13094.349531189997,19.295512680000684,53560.94697
2023-03-12,21:00:21.000,71,11080744,13965,0,1678654820,13094.261959160001,19.450593540001137,53560.932995760006
2023-03-12,21:00:22.000,71,11080769,13925,0,1678654821,13094.140705580001,19.570428750004794,53560.80722760001
2023-03-12,21:00:23.000,71,11080837,13925,0,1678654822,13094.073342479991,19.79600090999884,53560.87709880001
2023-03-12,21:00:24.000,71,11080751,14165,0,1678654823,13093.95208889999,19.979278290004004,53560.75133064
2023-03-12,21:00:25.000,71,11080784,13885,0,1678654824,13093.99924307,20.113211759999103,53560.80722760001
2023-03-12,21:00:26.000,71,11080772,14125,0,1678654825,13094.026188309996,20.24009610000212,53560.72338216
2023-03-12,21:00:27.000,71,11080775,13965,0,1678654826,13094.026188309996,20.388127830003214,53560.68844656001
2023-03-12,21:00:28.000,71,11080795,13965,0,1678654827,13094.208068679996,20.47976652000216,53560.72338216
2023-03-12,21:00:30.000,71,11080801,14005,0,1678654828,13094.309113329997,20.515012169998954,53560.646523840005
2023-03-12,21:00:31.000,71,11080786,13885,0,1678654829,13094.464048460002,20.550257820003026,53560.68145944
2023-03-12,21:00:32.000,71,11080869,13845,0,1678654830,13094.632456209998,20.493864780000877,53560.63953672001
2023-03-12,21:00:33.000,71,11080802,13885,0,1678654831,13094.753709789999,20.437471739998728,53560.61158824
2023-03-12,21:00:34.000,71,11080777,14005,0,1678654833,13094.96927170999,20.324685660001705,53560.60460112
2023-03-12,21:00:35.000,71,11080801,14045,0,1678654834,13095.09052528999,20.18370305999997,53560.6325496
2023-03-12,21:00:36.000,71,11080772,14085,0,1678654835,13095.285878279996,20.077966110002308,53560.5626784
2023-03-12,21:00:37.000,71,11080816,13925,0,1678654836,13095.353241379991,19.929934380001214,53560.66748520001
2023-03-12,21:00:38.000,71,11080780,13885,0,1678654837,13095.454286029992,19.79600090999884,53560.65351096
2023-03-12,21:00:39.000,71,11080783,14045,0,1678654838,13095.555330679992,19.65501831000438,53560.7024208
2023-03-12,21:00:40.000,71,11080830,14085,0,1678654839,13095.629430089997,19.56337961999816,53560.73735640001
2023-03-12,21:00:41.000,71,11080821,14005,0,1678654840,13095.548594369997,19.499937450003927,53560.597614000006
2023-03-12,21:00:42.000,71,11080831,14045,0,1678654841,13095.575539609992,19.36600398000155,53560.66049808
2023-03-12,21:00:43.000,71,11080831,13925,0,1678654842,13095.541858060002,19.260267030003888,53560.68844656001
2023-03-12,21:00:44.000,71,11080767,14045,0,1678654843,13095.541858060002,19.18272660000366,53560.68844656001
2023-03-12,21:00:45.000,71,11080864,13925,0,1678654844,13095.413868169991,19.14043182000023,53560.66049808
2023-03-12,21:00:46.000,71,11080816,14005,0,1678654845,13095.27240565999,19.062891390000004,53560.62556248
2023-03-12,21:00:47.000,71,11080829,13965,0,1678654846,13095.265669349996,18.999449219998496,53560.73735640001
2023-03-12,21:00:48.000,71,11080859,14165,0,1678654847,13095.09052528999,18.92190878999827,53560.646523840005
2023-03-12,21:00:49.000,71,11080780,13965,0,1678654848,13094.98948063999,18.879614010002115,53560.73735640001
2023-03-12,21:00:50.000,71,11080764,14125,0,1678654849,13094.8951723,18.865515750003397,53560.75831776001
2023-03-12,21:00:51.000,71,11080811,13845,0,1678654850,13094.733500859998,18.844368359998043,53560.73735640001
2023-03-12,21:00:52.000,71,11080838,14005,0,1678654851,13094.679610379993,18.886663140001474,53560.70940792001
2023-03-12,21:00:53.000,71,11080870,14045,0,1678654852,13094.571829419998,18.97125270000106,53560.716395040006
2023-03-12,21:00:54.000,71,11080819,14005,0,1678654853,13094.598774659993,19.01354748000449,53560.73036928
2023-03-12,21:00:55.000,71,11080849,13965,0,1678654854,13094.740237169994,19.069940519999363,53560.84915032
2023-03-12,21:00:56.000,71,11080858,14125,0,1678654855,13094.753709789999,19.18977573000302,53560.75133064
2023-03-12,21:00:57.000,71,11080745,13965,0,1678654856,13094.686346689989,19.210923120001098,53560.716395040006
2023-03-12,21:00:58.000,71,11080840,14125,0,1678654857,13094.740237169994,19.37305311000091,53560.66748520001
2023-03-12,21:00:59.000,71,11080788,14005,0,1678654858,13094.807600269989,19.499937450003927,53560.72338216
2023-03-12,21:01:00.000,71,11080882,13885,0,1678654859,13094.86822705999,19.59157614000287,53560.744343520004
2023-03-12,21:01:01.000,71,11080810,13885,0,1678654860,13094.787391339989,19.690263960001175,53560.63953672001
2023-03-12,21:01:02.000,71,11080851,13965,0,1678654861,13094.881699679994,19.81714830000419,53560.66049808
2023-03-12,21:01:03.000,71,11080844,14045,0,1678654862,13094.95579909,19.859443080000347,53560.7024208
2023-03-12,21:01:04.000,71,11080852,14125,0,1678654863,13095.03663481,19.95108176999929,53560.7024208
2023-03-12,21:01:05.000,71,11080776,14165,0,1678654864,13095.083788979995,19.944032639999932,53560.70940792001
2023-03-12,21:01:06.000,71,11080813,14045,0,1678654865,13095.11747053,20.02157307000016,53560.7024208
2023-03-12,21:01:07.000,71,11080809,13925,0,1678654866,13095.144415769995,19.986327420003363,53560.646523840005
2023-03-12,21:01:08.000,71,11080826,14085,0,1678654867,13095.13094314999,20.042720459998236,53560.62556248
2023-03-12,21:01:09.000,71,11080761,14125,0,1678654868,13095.225251489996,20.04976959000487,53560.73036928
2023-03-12,21:01:10.000,71,11080798,14005,0,1678654869,13095.23872411,20.05681872000423,53560.68145944
2023-03-12,21:01:11.000,71,11080819,13925,0,1678654870,13095.27914197,19.95813089999865,53560.68145944
2023-03-12,21:01:12.000,71,11080789,13965,0,1678654871,13095.265669349996,19.929934380001214,53560.6325496
2023-03-12,21:01:13.000,71,11080831,14045,0,1678654872,13095.25219672999,19.83124656000291,53560.62556248
2023-03-12,21:01:14.000,71,11080841,13725,0,1678654873,13095.366713999996,19.697313090000534,53560.646523840005
2023-03-12,21:01:15.000,71,11080847,13925,0,1678654874,13095.373450309991,19.584527010003512,53560.716395040006
2023-03-12,21:01:16.000,71,11080799,13805,0,1678654875,13095.292614589991,19.506986580003286,53560.62556248
2023-03-12,21:01:17.000,71,11080773,14085,0,1678654876,13095.27240565999,19.351905720002833,53560.65351096
2023-03-12,21:01:18.000,71,11080749,13965,0,1678654877,13095.312823519991,19.267316160003247,53560.73735640001
2023-03-12,21:01:19.000,71,11080809,13885,0,1678654878,13095.33976876,19.14748094999959,53560.814214720005
2023-03-12,21:01:20.000,71,11080840,14205,0,1678654879,13095.33976876,19.062891390000004,53560.884085920006
2023-03-12,21:01:21.000,71,11080805,13885,0,1678654880,13095.312823519991,18.943056180003623,53560.82120184
2023-03-12,21:01:22.000,71,11080768,13925,0,1678654881,13095.25893304,18.85141749000468,53560.84915032
2023-03-12,21:01:23.000,71,11080765,13925,0,1678654882,13095.245460419996,18.73863141000038,53560.93998288
2023-03-12,21:01:24.000,71,11080758,14045,0,1678654883,13095.21177886999,18.724533150001662,53560.92600864001
2023-03-12,21:01:25.000,71,11080844,14045,0,1678654884,13095.184833629995,18.625845330003358,53561.02382832001
2023-03-12,21:01:26.000,71,11080819,13965,0,1678654885,13095.13767946,18.61174707000464,53560.96793136
2023-03-12,21:01:27.000,71,11080782,14085,0,1678654886,13095.023162189995,18.604697939998005,53561.051776800006
2023-03-12,21:01:28.000,71,11080764,14085,0,1678654887,13094.92885384999,18.73158228000102,53561.0168412
2023-03-12,21:01:29.000,71,11080842,13965,0,1678654888,13094.794127649999,18.830270099999325,53561.05876392
2023-03-12,21:01:30.000,71,11080869,13885,0,1678654889,13094.686346689989,18.90781052999955,53560.95395712001
2023-03-12,21:01:31.000,71,11080695,13925,0,1678654890,13094.484257390002,19.14043182000023,53560.95395712001
2023-03-12,21:01:32.000,71,11080742,14085,0,1678654891,13094.309113329997,19.337807460004115,53560.87011168
2023-03-12,21:01:33.000,71,11080806,13885,0,1678654892,13094.248486539997,19.56337961999816,53560.90504728001
2023-03-12,21:01:34.000,71,11080787,13885,0,1678654893,13094.066606169996,19.810099170004833,53560.77927912
2023-03-12,21:01:35.000,71,11080855,14005,0,1678654894,13093.97229782999,19.95813089999865,53560.75831776001
2023-03-12,21:01:36.000,71,11080842,13965,0,1678654895,13093.91167103999,20.169604800001252,53560.67447232
2023-03-12,21:01:37.000,71,11080789,14085,0,1678654896,13093.81062638999,20.338783920000424,53560.66748520001
2023-03-12,21:01:38.000,71,11080845,14005,0,1678654897,13093.803890079995,20.36698043999786,53560.73036928
2023-03-12,21:01:39.000,71,11080794,14165,0,1678654898,13093.824099009995,20.444520869998087,53560.4928072
2023-03-12,21:01:40.000,71,11080809,14045,0,1678654899,13093.844307939995,20.47976652000216,53560.527742800004
2023-03-12,21:01:41.000,71,11080816,13925,0,1678654900,13093.864516869995,20.43042260999937,53560.44389736
2023-03-12,21:01:42.000,71,11080775,14045,0,1678654901,13093.95208889999,20.374029570004495,53560.43691024
2023-03-12,21:01:43.000,71,11080769,13965,0,1678654902,13094.03292461999,20.317636530002346,53560.44389736
2023-03-12,21:01:44.000,71,11080836,13925,0,1678654903,13094.228277609996,20.24009610000212,53560.49979432001
2023-03-12,21:01:45.000,71,11080830,13965,0,1678654904,13094.376476429992,20.12731001999782,53560.429923120006
2023-03-12,21:01:46.000,71,11080753,13885,0,1678654905,13094.430366909997,20.148457410003175,53560.44389736
2023-03-12,21:01:47.000,71,11080770,14045,0,1678654906,13094.598774659993,20.106162629999744,53560.42293600001
2023-03-12,21:01:48.000,71,11080794,14045,0,1678654907,13094.659401449993,19.95813089999865,53560.429923120006
2023-03-12,21:01:49.000,71,11080794,13885,0,1678654908,13094.854754439999,19.79600090999884,53560.478832960005
2023-03-12,21:01:50.000,71,11080744,13885,0,1678654909,13094.98948063999,19.690263960001175,53560.48582008
2023-03-12,21:01:51.000,71,11080900,14165,0,1678654910,13095.13094314999,19.408298759997706,53560.58363976
2023-03-12,21:01:52.000,71,11080850,13885,0,1678654911,13095.25219672999,19.217972250000457,53560.66049808
2023-03-12,21:01:53.000,71,11080804,14005,0,1678654912,13095.373450309991,19.02764574000321,53560.646523840005
2023-03-12,21:01:54.000,71,11080813,14005,0,1678654913,13095.366713999996,18.95715444000234,53560.66049808
2023-03-12,21:01:55.000,71,11080822,13965,0,1678654914,13095.427340789996,18.823220969999966,53560.66049808
2023-03-12,21:01:56.000,71,11080809,13845,0,1678654915,13095.427340789996,18.773877060004452,53560.67447232
2023-03-12,21:01:57.000,71,11080724,13845,0,1678654916,13095.427340789996,18.710434890002944,53560.72338216
2023-03-12,21:01:58.000,71,11080807,14165,0,1678654917,13095.386922929996,18.703385760003584,53560.68145944
2023-03-12,21:01:59.000,71,11080853,13965,0,1678654918,13095.427340789996,18.724533150001662,53560.78626624001
2023-03-12,21:02:00.000,71,11080824,14005,0,1678654919,13095.400395550001,18.73158228000102,53560.863124560005
2023-03-12,21:02:01.000,71,11080756,14045,0,1678654920,13095.21177886999,18.823220969999966,53560.79325336
2023-03-12,21:02:02.000,71,11080902,13925,0,1678654921,13095.09052528999,18.91485965999891,53560.82818896
2023-03-12,21:02:03.000,71,11080787,13965,0,1678654922,13094.99621695,19.069940519999363,53560.75133064
2023-03-12,21:02:04.000,71,11080830,14045,0,1678654923,13094.82780919999,19.091087910004717,53560.716395040006
2023-03-12,21:02:05.000,71,11080782,13965,0,1678654924,13094.720028239994,19.288463550001325,53560.68145944
2023-03-12,21:02:06.000,71,11080796,14005,0,1678654925,13094.632456209998,19.41534789000434,53560.66748520001
2023-03-12,21:02:07.000,71,11080734,14245,0,1678654926,13094.578565729993,19.521084840002004,53560.646523840005
2023-03-12,21:02:08.000,71,11080794,14085,0,1678654927,13094.517938939993,19.584527010003512,53560.59062688001
2023-03-12,21:02:09.000,71,11080752,13885,0,1678654928,13094.565093110003,19.683214830001816,53560.59062688001
2023-03-12,21:02:10.000,71,11080871,14045,0,1678654929,13094.578565729993,19.746657000003324,53560.55569128
2023-03-12,21:02:11.000,71,11080823,14005,0,1678654930,13094.605510969988,19.79600090999884,53560.58363976
2023-03-12,21:02:12.000,71,11080744,13965,0,1678654931,13094.666137759988,19.83829569000227,53560.50678144
2023-03-12,21:02:13.000,71,11080766,14045,0,1678654932,13094.740237169994,19.859443080000347,53560.54171704001
2023-03-12,21:02:14.000,71,11080843,14045,0,1678654933,13094.807600269989,19.901737860003777,53560.45088448001
2023-03-12,21:02:15.000,71,11080855,13885,0,1678654934,13094.90864491999,19.922885250001855,53560.48582008
2023-03-12,21:02:16.000,71,11080860,13885,0,1678654935,13095.05684374,19.96518002999801,53560.46485872
2023-03-12,21:02:17.000,71,11080824,14045,0,1678654936,13095.13094314999,19.993376550002722,53560.478832960005
2023-03-12,21:02:18.000,71,11080813,14005,0,1678654937,13095.265669349996,19.929934380001214,53560.53472992
2023-03-12,21:02:19.000,71,11080820,14005,0,1678654938,13095.400395550001,19.929934380001214,53560.51376856
2023-03-12,21:02:20.000,71,11080839,14045,0,1678654939,13095.461022340001,19.922885250001855,53560.53472992
2023-03-12,21:02:21.000,71,11080811,14165,0,1678654940,13095.521649130002,19.901737860003777,53560.46485872
2023-03-12,21:02:22.000,71,11080802,13965,0,1678654941,13095.676584259993,19.852393950000987,53560.52075568001
2023-03-12,21:02:23.000,71,11080773,13925,0,1678654942,13095.791101529998,19.753706130002683,53560.61857536001
2023-03-12,21:02:24.000,71,11080813,14005,0,1678654943,13095.939300349994,19.704362219999894,53560.66748520001
2023-03-12,21:02:25.000,71,11080774,13845,0,1678654944,13096.053817619999,19.61272353000095,53560.716395040006
2023-03-12,21:02:26.000,71,11080864,14165,0,1678654945,13096.16833488999,19.5563304899988,53560.695433680004
2023-03-12,21:02:27.000,71,11080817,13885,0,1678654946,13096.14812595999,19.457642670000496,53560.65351096
2023-03-12,21:02:28.000,71,11080821,13965,0,1678654947,13096.222225369995,19.408298759997706,53560.695433680004
2023-03-12,21:02:29.000,71,11080767,14285,0,1678654948,13096.21548906,19.267316160003247,53560.72338216
2023-03-12,21:02:30.000,71,11080807,13725,0,1678654949,13096.27611585,19.210923120001098,53560.765304880006
2023-03-12,21:02:31.000,71,11080799,13845,0,1678654950,13096.282852159995,19.175677470004302,53560.765304880006
2023-03-12,21:02:32.000,71,11080783,13925,0,1678654951,13096.30979739999,19.098137040004076,53560.80722760001
2023-03-12,21:02:33.000,71,11080726,14045,0,1678654952,13096.222225369995,19.069940519999363,53560.87011168
2023-03-12,21:02:34.000,71,11080823,14165,0,1678654953,13096.08749916999,19.098137040004076,53560.75133064
2023-03-12,21:02:35.000,71,11080817,14125,0,1678654954,13096.053817619999,18.985350959999778,53560.89806016
2023-03-12,21:02:36.000,71,11080791,13925,0,1678654955,13095.898882489993,19.02059661000385,53560.82120184
2023-03-12,21:02:37.000,71,11080785,13885,0,1678654956,13095.696793189993,19.062891390000004,53560.82120184
2023-03-12,21:02:38.000,71,11080801,14045,0,1678654957,13095.615957469992,19.062891390000004,53560.77927912
2023-03-12,21:02:39.000,71,11080828,13925,0,1678654958,13095.508176509997,19.069940519999363,53560.80722760001
2023-03-12,21:02:40.000,71,11080874,13965,0,1678654959,13095.359977690001,19.175677470004302,53560.79325336
2023-03-12,21:02:41.000,71,11080775,14125,0,1678654960,13095.21851518,19.239119639998535,53560.716395040006
2023-03-12,21:02:42.000,71,11080818,13965,0,1678654961,13095.144415769995,19.36600398000155,53560.72338216
2023-03-12,21:02:43.000,71,11080785,13885,0,1678654962,13095.11747053,19.506986580003286,53560.61857536001
2023-03-12,21:02:44.000,71,11080874,14125,0,1678654963,13095.15115207999,19.633870919999026,53560.53472992
2023-03-12,21:02:45.000,71,11080780,13965,0,1678654964,13095.245460419996,19.810099170004833,53560.62556248
2023-03-12,21:02:46.000,71,11080822,13925,0,1678654965,13095.366713999996,19.908786990003136,53560.55569128
2023-03-12,21:02:47.000,71,11080859,13925,0,1678654966,13095.366713999996,19.944032639999932,53560.527742800004
2023-03-12,21:02:48.000,71,11080790,13885,0,1678654967,13095.407131859996,20.042720459998236,53560.44389736
2023-03-12,21:02:49.000,71,11080814,14005,0,1678654968,13095.589012229997,20.18370305999997,53560.47184584001
2023-03-12,21:02:50.000,71,11080786,14045,0,1678654969,13095.710265809998,20.18370305999997,53560.527742800004
2023-03-12,21:02:51.000,71,11080829,14165,0,1678654970,13095.723738430002,20.19780131999869,53560.41594888
2023-03-12,21:02:52.000,71,11080831,13925,0,1678654971,13095.952772969998,20.261243490000197,53560.37402616001
2023-03-12,21:02:53.000,71,11080833,14245,0,1678654972,13096.161598579994,20.2259978400034,53560.429923120006
2023-03-12,21:02:54.000,71,11080801,14005,0,1678654973,13096.41084204999,20.211899580004683,53560.49979432001
2023-03-12,21:02:55.000,71,11080752,14005,0,1678654974,13096.606195039996,20.162555670001893,53560.50678144
2023-03-12,21:02:56.000,71,11080699,14085,0,1678654975,13096.848702199997,20.113211759999103,53560.60460112
2023-03-12,21:02:57.000,71,11080784,13885,0,1678654976,13097.030582569998,20.0145239400008,53560.646523840005
2023-03-12,21:02:58.000,71,11080764,13965,0,1678654977,13097.28656234999,19.908786990003136,53560.695433680004
2023-03-12,21:02:59.000,71,11080781,13965,0,1678654978,13097.421288549995,19.78190265000012,53560.765304880006
2023-03-12,21:03:00.000,71,11080824,14245,0,1678654979,13097.55601475,19.584527010003512,53560.765304880006
2023-03-12,21:03:01.000,71,11080823,14085,0,1678654980,13097.623377849995,19.450593540001137,53560.80024048
2023-03-12,21:03:02.000,71,11080768,14045,0,1678654981,13097.704213569996,19.309610939999402,53560.87011168
2023-03-12,21:03:03.000,71,11080789,14005,0,1678654982,13097.75810405,19.161579209998308,53560.91902152
2023-03-12,21:03:04.000,71,11080787,13925,0,1678654983,13097.785049289996,19.01354748000449,53561.02382832001
2023-03-12,21:03:05.000,71,11080752,14085,0,1678654984,13097.663795709996,18.865515750003397,53560.93998288
2023-03-12,21:03:06.000,71,11080754,14045,0,1678654985,13097.58969629999,18.766827929997817,53560.96793136
2023-03-12,21:03:07.000,71,11080801,14005,0,1678654986,13097.401079619995,18.646992720001435,53560.99587984
2023-03-12,21:03:08.000,71,11080811,13805,0,1678654987,13097.252880799999,18.56945229000121,53560.96793136
2023-03-12,21:03:09.000,71,11080837,14045,0,1678654988,13097.071000429998,18.541255770003772,53561.06575104
2023-03-12,21:03:10.000,71,11080753,13845,0,1678654989,13096.922801610002,18.491911860000982,53561.0168412
2023-03-12,21:03:11.000,71,11080771,13925,0,1678654990,13096.720712310002,18.51305924999906,53561.06575104
2023-03-12,21:03:12.000,71,11080784,14085,0,1678654991,13096.55904087,18.54830490000313,53560.96793136
2023-03-12,21:03:13.000,71,11080827,14005,0,1678654992,13096.363687879995,18.604697939998005,53560.912034400004
2023-03-12,21:03:14.000,71,11080828,13845,0,1678654993,13096.33000632999,18.618796200004,53561.00286696001
2023-03-12,21:03:15.000,71,11080849,14125,0,1678654994,13096.14812595999,18.632894460002717,53560.85613744001
2023-03-12,21:03:16.000,71,11080841,14045,0,1678654995,13096.11444441,18.766827929997817,53560.82120184
2023-03-12,21:03:17.000,71,11080821,14085,0,1678654996,13096.013399759999,18.759778799998458,53560.84915032
2023-03-12,21:03:18.000,71,11080763,14245,0,1678654997,13095.905618799989,18.872564880002756,53560.75133064
2023-03-12,21:03:19.000,71,11080854,14165,0,1678654998,13095.966245589989,18.879614010002115,53560.82818896
2023-03-12,21:03:20.000,71,11080744,13965,0,1678654999,13095.858464629993,18.92190878999827,53560.68145944
2023-03-12,21:03:21.000,71,11080810,14125,0,1678655000,13095.993190829999,18.985350959999778,53560.79325336
2023-03-12,21:03:22.000,71,11080790,14085,0,1678655001,13095.972981899999,19.02764574000321,53560.68145944
2023-03-12,21:03:23.000,71,11080805,14045,0,1678655002,13096.15486227,19.076989649998723,53560.716395040006
2023-03-12,21:03:24.000,71,11080735,14085,0,1678655003,13096.35021525999,19.14748094999959,53560.73036928
2023-03-12,21:03:25.000,71,11080946,14125,0,1678655004,13096.47820515,19.18977573000302,53560.744343520004
2023-03-12,21:03:26.000,71,11080890,14085,0,1678655005,13096.687030759997,19.288463550001325,53560.70940792001
2023-03-12,21:03:27.000,71,11080810,13805,0,1678655006,13096.889120059997,19.31666006999876,53560.75831776001
2023-03-12,21:03:28.000,71,11080759,14085,0,1678655007,13097.091209359998,19.4223970200037,53560.73036928
2023-03-12,21:03:29.000,71,11080736,13885,0,1678655008,13097.340452829994,19.450593540001137,53560.863124560005
2023-03-12,21:03:30.000,71,11080779,14045,0,1678655009,13097.522333199995,19.528133970001363,53560.93998288
2023-03-12,21:03:31.000,71,11080749,13885,0,1678655010,13097.69074094999,19.5563304899988,53560.863124560005
2023-03-12,21:03:32.000,71,11080790,13885,0,1678655011,13097.798521910001,19.59157614000287,53560.912034400004
2023-03-12,21:03:33.000,71,11080881,14005,0,1678655012,13097.919775490001,19.570428750004794,53561.00286696001
2023-03-12,21:03:34.000,71,11080871,14245,0,1678655013,13097.987138589997,19.59157614000287,53561.03780256
2023-03-12,21:03:35.000,71,11080843,14045,0,1678655014,13098.061238000002,19.5563304899988,53561.12863512
2023-03-12,21:03:36.000,71,11080800,13885,0,1678655015,13098.027556449997,19.59862527000223,53561.0867124
2023-03-12,21:03:37.000,71,11080831,14125,0,1678655016,13097.987138589997,19.577477880004153,53561.0867124
2023-03-12,21:03:38.000,71,11080789,14005,0,1678655017,13097.879357630001,19.647969179997745,53561.09369952001
2023-03-12,21:03:39.000,71,11080801,14245,0,1678655018,13097.832203459991,19.626821789999667,53561.17754496
2023-03-12,21:03:40.000,71,11080778,14245,0,1678655019,13097.71768619,19.711411349999253,53561.11466088
2023-03-12,21:03:41.000,71,11080777,14165,0,1678655020,13097.582959989995,19.704362219999894,53561.14260936001
2023-03-12,21:03:42.000,71,11080748,14085,0,1678655021,13097.481915339995,19.732558740004606,53561.17055784001
2023-03-12,21:03:43.000,71,11080860,13885,0,1678655022,13097.42802485999,19.718460479998612,53561.17055784001
2023-03-12,21:03:44.000,71,11080784,13885,0,1678655023,13097.39434331,19.72550960999797,53561.19151920001
2023-03-12,21:03:45.000,71,11080772,14085,0,1678655024,13097.252880799999,19.697313090000534,53561.100686640006
2023-03-12,21:03:46.000,71,11080748,13965,0,1678655025,13097.172045079998,19.683214830001816,53561.03780256
2023-03-12,21:03:47.000,71,11080786,14445,0,1678655026,13097.172045079998,19.683214830001816,53561.06575104
2023-03-12,21:03:48.000,71,11080851,14085,0,1678655027,13097.131627219998,19.61272353000095,53561.100686640006
2023-03-12,21:03:49.000,71,11080862,14165,0,1678655028,13097.178781389994,19.577477880004153,53561.09369952001
2023-03-12,21:03:50.000,71,11080728,14245,0,1678655029,13097.219199249994,19.619772660000308,53561.05876392
2023-03-12,21:03:51.000,71,11080822,13885,0,1678655030,13097.300034969994,19.450593540001137,53561.079725280004
2023-03-12,21:03:52.000,71,11080815,13965,0,1678655031,13097.441497479995,19.41534789000434,53561.030815440005
2023-03-12,21:03:53.000,71,11080829,14165,0,1678655032,13097.562751059995,19.408298759997706,53561.030815440005
2023-03-12,21:03:54.000,71,11080799,14045,0,1678655033,13097.69074094999,19.260267030003888,53561.03780256
2023-03-12,21:03:55.000,71,11080850,13925,0,1678655034,13097.892830249992,19.210923120001098,53561.11466088
2023-03-12,21:03:56.000,71,11080685,14125,0,1678655035,13098.041029070002,19.034694870002568,53561.18453208
2023-03-12,21:03:57.000,71,11080795,14125,0,1678655036,13098.209436819998,18.886663140001474,53561.17754496
2023-03-12,21:03:58.000,71,11080852,13805,0,1678655037,13098.384580879989,18.73158228000102,53561.149596480005
2023-03-12,21:03:59.000,71,11080751,13925,0,1678655038,13098.57319756,18.618796200004,53561.219467680006
2023-03-12,21:04:00.000,71,11080788,13965,0,1678655039,13098.63382435,18.463715340003546,53561.219467680006
2023-03-12,21:04:01.000,71,11080817,14125,0,1678655040,13098.721396379995,18.365027519997966,53561.28235176
2023-03-12,21:04:02.000,71,11080812,14165,0,1678655041,13098.862858889996,18.32978187000117,53561.39414568
2023-03-12,21:04:03.000,71,11080853,14005,0,1678655042,13098.970639849991,18.224044920003507,53561.436068400006
2023-03-12,21:04:04.000,71,11080820,14165,0,1678655043,13098.970639849991,18.216995790004148,53561.42908128001
2023-03-12,21:04:05.000,71,11080789,13925,0,1678655044,13098.943694609996,18.245192310001585,53561.42908128001
2023-03-12,21:04:06.000,71,11080787,13845,0,1678655045,13098.970639849991,18.259290570000303,53561.46401688
2023-03-12,21:04:07.000,71,11080785,13925,0,1678655046,13099.024530329996,18.315683610002452,53561.54786232001
2023-03-12,21:04:08.000,71,11080805,13965,0,1678655047,13098.997585090001,18.449617080004828,53561.65965624
2023-03-12,21:04:09.000,71,11080787,14245,0,1678655048,13098.923485679996,18.491911860000982,53561.6107464
2023-03-12,21:04:10.000,71,11080822,14125,0,1678655049,13098.76855054999,18.583550549999927,53561.58978504
2023-03-12,21:04:11.000,71,11080796,14085,0,1678655050,13098.721396379995,18.73863141000038,53561.58978504
2023-03-12,21:04:12.000,71,11080774,13885,0,1678655051,13098.620351729995,18.91485965999891,53561.54786232001
2023-03-12,21:04:13.000,71,11080837,13885,0,1678655052,13098.539516009994,18.91485965999891,53561.62472064001
2023-03-12,21:04:14.000,71,11080812,13965,0,1678655053,13098.539516009994,19.01354748000449,53561.74350168001
2023-03-12,21:04:15.000,71,11080795,14045,0,1678655054,13098.512570769999,19.112235300002794,53561.701578960005
2023-03-12,21:04:16.000,71,11080709,13965,0,1678655055,13098.445207669989,19.18272660000366,53561.652669120005
2023-03-12,21:04:17.000,71,11080833,13805,0,1678655056,13098.384580879989,19.18272660000366,53561.652669120005
2023-03-12,21:04:18.000,71,11080772,14045,0,1678655057,13098.384580879989,19.210923120001098,53561.59677216001
2023-03-12,21:04:19.000,71,11080818,14125,0,1678655058,13098.478889219994,19.217972250000457,53561.68760472
2023-03-12,21:04:20.000,71,11080752,13885,0,1678655059,13098.391317189999,19.260267030003888,53561.63869488
2023-03-12,21:04:21.000,71,11080782,14045,0,1678655060,13098.431735049999,19.18977573000302,53561.55484944001
2023-03-12,21:04:22.000,71,11080826,13925,0,1678655061,13098.431735049999,19.105186170003435,53561.63170776
2023-03-12,21:04:23.000,71,11080885,14005,0,1678655062,13098.559724939994,19.112235300002794,53561.63869488
2023-03-12,21:04:24.000,71,11080752,14085,0,1678655063,13098.62708803999,19.14043182000023,53561.582797920004
2023-03-12,21:04:25.000,71,11080887,13965,0,1678655064,13098.69445114,19.119284430002153,53561.65965624
2023-03-12,21:04:26.000,71,11080793,13885,0,1678655065,13098.78875947999,18.992400089999137,53561.59677216001
2023-03-12,21:04:27.000,71,11080706,13845,0,1678655066,13098.923485679996,18.985350959999778,53561.63170776
2023-03-12,21:04:28.000,71,11080727,14085,0,1678655067,13099.112102359992,18.886663140001474,53561.61773352
2023-03-12,21:04:29.000,71,11080837,14085,0,1678655068,13099.273773799992,18.79502445000253,53561.72952744
2023-03-12,21:04:30.000,71,11080797,14245,0,1678655069,13099.368082139998,18.654041850000795,53561.76446304001
2023-03-12,21:04:31.000,71,11080854,14005,0,1678655070,13099.563435129989,18.590599679999286,53561.70856608
2023-03-12,21:04:32.000,71,11080852,14165,0,1678655071,13099.610589299999,18.456666210004187,53561.71555320001
2023-03-12,21:04:33.000,71,11080886,14085,0,1678655072,13099.74531549999,18.294536220004375,53561.84132136001
2023-03-12,21:04:34.000,71,11080764,14165,0,1678655073,13099.80594228999,18.216995790004148,53561.80638576
2023-03-12,21:04:35.000,71,11080809,13805,0,1678655074,13099.78573335999,18.076013190002413,53561.80638576
2023-03-12,21:04:36.000,71,11080819,14045,0,1678655075,13099.89351432,17.97027624000475,53561.86228272001
2023-03-12,21:04:37.000,71,11080733,14085,0,1678655076,13099.778997049994,17.949128849999397,53561.8552956
2023-03-12,21:04:38.000,71,11080732,14005,0,1678655077,13099.718370259994,17.87158841999917,53561.88324408001
2023-03-12,21:04:39.000,71,11080841,14125,0,1678655078,13099.70489763999,17.808146249997662,53561.96708952
2023-03-12,21:04:40.000,71,11080794,14005,0,1678655079,13099.637534539994,17.87158841999917,53562.04394784
2023-03-12,21:04:41.000,71,11080917,14125,0,1678655080,13099.610589299999,17.892735810004524,53562.07888344001
2023-03-12,21:04:42.000,71,11080833,13925,0,1678655081,13099.523017269988,17.9138832000026,53562.04394784
2023-03-12,21:04:43.000,71,11080827,14165,0,1678655082,13099.415236309993,17.92093233000196,53562.036960720005
2023-03-12,21:04:44.000,71,11080818,14045,0,1678655083,13099.469126789998,17.97732537000411,53562.085870560004
2023-03-12,21:04:45.000,71,11080800,14365,0,1678655084,13099.408499999998,17.963227109998115,53562.02997360001
2023-03-12,21:04:46.000,71,11080792,14045,0,1678655085,13099.320927970002,18.012571020000905,53562.00901224001
2023-03-12,21:04:47.000,71,11080802,14045,0,1678655086,13099.260301180002,18.005521890001546,53562.16272888
2023-03-12,21:04:48.000,71,11080774,13765,0,1678655087,13099.246828559997,18.005521890001546,53562.01599936
2023-03-12,21:04:49.000,71,11080733,14165,0,1678655088,13099.192938079992,18.061914930003695,53562.04394784
2023-03-12,21:04:50.000,71,11080821,13965,0,1678655089,13099.132311289992,18.061914930003695,53561.97407664
2023-03-12,21:04:51.000,71,11080806,13765,0,1678655090,13099.118838670001,17.98437450000347,53562.07888344001
2023-03-12,21:04:52.000,71,11080754,13885,0,1678655091,13099.071684499992,17.9138832000026,53562.05792208001
2023-03-12,21:04:53.000,71,11080759,13885,0,1678655092,13099.105366049997,17.87863754999853,53562.0649092
2023-03-12,21:04:54.000,71,11080805,14125,0,1678655093,13099.112102359992,17.808146249997662,53562.02298648
2023-03-12,21:04:55.000,71,11080818,13965,0,1678655094,13099.165992839997,17.765851470001508,53562.085870560004
2023-03-12,21:04:56.000,71,11080766,14005,0,1678655095,13099.226619629997,17.63896712999849,53562.09984480001
2023-03-12,21:04:57.000,71,11080848,14005,0,1678655096,13099.334400589993,17.660114520003845,53562.04394784
2023-03-12,21:04:58.000,71,11080841,14045,0,1678655097,13099.354609519993,17.617819740000414,53562.02298648
2023-03-12,21:04:59.000,71,11080914,14245,0,1678655098,13099.395027379993,17.64601625999785,53561.988050880005
2023-03-12,21:05:00.000,71,11080702,14085,0,1678655099,13099.509544649998,17.610770610001055,53562.00901224001
2023-03-12,21:05:01.000,71,11080944,13965,0,1678655100,13099.664479779989,17.533230180000828,53562.05792208001
2023-03-12,21:05:02.000,71,11080790,13885,0,1678655101,13099.70489763999,17.582574090003618,53562.07189632
2023-03-12,21:05:03.000,71,11080888,13965,0,1678655102,13099.79246967,17.4556897500006,53562.11381904
2023-03-12,21:05:04.000,71,11080785,13765,0,1678655103,13099.91372325,17.413394970004447,53562.17670312001
2023-03-12,21:05:05.000,71,11080864,14405,0,1678655104,13100.00803158999,17.378149320000375,53562.2395872
2023-03-12,21:05:06.000,71,11080794,13925,0,1678655105,13100.11581255,17.399296709998453,53562.21862584001
2023-03-12,21:05:07.000,71,11080839,13965,0,1678655106,13100.183175649996,17.314707149998867,53562.169716
2023-03-12,21:05:08.000,71,11080757,13925,0,1678655107,13100.264011369996,17.28651063000143,53562.22561296001
2023-03-12,21:05:09.000,71,11080791,14005,0,1678655108,13100.290956609992,17.272412370002712,53562.22561296001
2023-03-12,21:05:10.000,71,11080745,13725,0,1678655109,13100.425682809997,17.28651063000143,53562.21163872
2023-03-12,21:05:11.000,71,11080720,13925,0,1678655110,13100.567145319998,17.208970200001204,53562.33740688
2023-03-12,21:05:12.000,71,11080845,14125,0,1678655111,13100.614299489993,17.159626289998414,53562.29548416001
2023-03-12,21:05:13.000,71,11080840,13845,0,1678655112,13100.762498309989,17.09618412000418,53562.421252320004
2023-03-12,21:05:14.000,71,11080893,14125,0,1678655113,13100.829861409999,479.03977128000406,53562.40727808
2023-03-12,21:05:15.000,71,11080869,14005,0,1678655114,13100.816388789994,478.96223085000383,53562.42823944
2023-03-12,21:05:16.000,71,11080815,13725,0,1678655115,13100.910697129999,940.8071301899981,53562.49811064
2023-03-12,21:05:17.000,71,11080749,13885,0,1678655116,13101.01174178,16.88471022000158,53562.56099472001
2023-03-12,21:05:18.000,71,11080840,13845,0,1678655117,13101.14646797999,16.771924140004558,53562.52605912
2023-03-12,21:05:19.000,71,11080820,14005,0,1678655118,13101.23404001,16.66618718999962,53562.69375
2023-03-12,21:05:20.000,71,11080857,13885,0,1678655119,13101.19362215,16.64503980000154,53562.61689168
2023-03-12,21:05:21.000,71,11080843,14005,0,1678655120,13101.25424894,16.637990670002182,53562.658814400005
2023-03-12,21:05:22.000,71,11080878,14085,0,1678655121,13101.22730369999,16.637990670002182,53562.67278864
2023-03-12,21:05:23.000,71,11080814,14005,0,1678655122,13101.321612039996,16.60274501999811,53562.72868560001
2023-03-12,21:05:24.000,71,11080794,13965,0,1678655123,13101.341820969996,16.729629360001127,53562.72868560001
2023-03-12,21:05:25.000,71,11080736,14005,0,1678655124,13101.402447759996,16.637990670002182,53562.72169848001
2023-03-12,21:05:26.000,71,11080821,14005,0,1678655125,13101.388975139991,16.69438371000433,53562.79156968
2023-03-12,21:05:27.000,71,11080700,14125,0,1678655126,13101.402447759996,478.6873147799997,53562.85445376
2023-03-12,21:05:28.000,71,11080777,14125,0,1678655127,13101.341820969996,16.743727619999845,53562.79855680001
2023-03-12,21:05:29.000,71,11080855,13885,0,1678655128,13101.41592038,16.69438371000433,53562.81951816001
2023-03-12,21:05:30.000,71,11080835,13725,0,1678655129,13101.409184069991,478.66616739000165,53562.826505280005
2023-03-12,21:05:31.000,71,11080869,13725,0,1678655130,13101.32834834999,478.5886269600014,53562.777595440006
2023-03-12,21:05:32.000,71,11080838,13925,0,1678655131,13101.30813941999,16.59569588999875,53562.80554392
2023-03-12,21:05:33.000,71,11080741,14245,0,1678655132,13101.30813941999,16.46176242000365,53562.88938936001
2023-03-12,21:05:34.000,71,11080799,13925,0,1678655133,13101.27445787,478.3771530599988,53562.8334924
2023-03-12,21:05:35.000,71,11080757,13805,0,1678655134,13101.30813941999,16.348976339999354,53562.95926056
2023-03-12,21:05:36.000,71,11080757,13925,0,1678655135,13101.26772155999,478.19387568000093,53562.95227344
2023-03-12,21:05:37.000,71,11080811,14085,0,1678655136,13101.220567389995,16.229141130002972,53562.91733784001
2023-03-12,21:05:38.000,71,11080790,14205,0,1678655137,13101.22730369999,16.109305919999315,53563.02214464
2023-03-12,21:05:39.000,71,11080786,14085,0,1678655138,13101.24751262999,16.038814619998448,53562.93131208
2023-03-12,21:05:40.000,71,11080832,14045,0,1678655139,13101.26772155999,16.038814619998448,53563.0081704
2023-03-12,21:05:41.000,71,11080855,14005,0,1678655140,13101.21383108,16.07406027000252,53563.01515752001
2023-03-12,21:05:42.000,71,11080846,13925,0,1678655141,13101.23404001,16.01766723000037,53562.96624768001
2023-03-12,21:05:43.000,71,11080679,13765,0,1678655142,13101.362029899996,478.0035491700037,53563.0780416
2023-03-12,21:05:44.000,71,11080826,13845,0,1678655143,13101.33508466,16.06701114000316,53563.03611888001
2023-03-12,21:05:45.000,71,11080776,13965,0,1678655144,13101.39571145,16.102256789999956,53563.14092568
2023-03-12,21:05:46.000,71,11080810,13885,0,1678655145,13101.39571145,478.22207219999837,53562.96624768001
2023-03-12,21:05:47.000,71,11080770,13965,0,1678655146,13101.503492409996,16.3066815600032,53563.043106000005
2023-03-12,21:05:48.000,71,11080692,14165,0,1678655147,13101.591064439992,16.29258330000448,53563.092015840004
2023-03-12,21:05:49.000,71,11080738,14045,0,1678655148,13101.692109089992,16.29258330000448,53563.19682264
2023-03-12,21:05:50.000,71,11080772,14045,0,1678655149,13101.719054330002,16.313730690002558,53563.09900296
2023-03-12,21:05:51.000,71,11080851,13925,0,1678655150,13101.867253149998,16.29258330000448,53563.0780416
2023-03-12,21:05:52.000,71,11080712,14005,0,1678655151,13101.975034109993,478.2784652400005,53563.13393856001
2023-03-12,21:05:53.000,71,11080833,13925,0,1678655152,13101.934616249993,16.20094460999826,53563.09900296
2023-03-12,21:05:54.000,71,11080862,14085,0,1678655153,13101.900934699988,16.109305919999315,53563.22477112001
2023-03-12,21:05:55.000,71,11080774,14165,0,1678655154,13101.894198389993,16.06701114000316,53563.14092568
2023-03-12,21:05:56.000,71,11080851,14125,0,1678655155,13101.793153739993,478.0176474300024,53563.161887040005
2023-03-12,21:05:57.000,71,11080801,13725,0,1678655156,13101.813362669993,16.038814619998448,53563.15489992001
2023-03-12,21:05:58.000,71,11080838,14045,0,1678655157,13101.813362669993,16.08110940000188,53563.3575264
2023-03-12,21:05:59.000,71,11080786,14005,0,1678655158,13101.793153739993,16.02471635999973,53563.2876552
2023-03-12,21:06:00.000,71,11080791,14085,0,1678655159,13101.745999569997,15.975372450004215,53563.280668080006
2023-03-12,21:06:01.000,71,11080838,14085,0,1678655160,13101.644954919997,939.883694160002,53563.27368096001
2023-03-12,21:06:02.000,71,11080793,13965,0,1678655161,13101.658427540002,477.9048613499981,53563.24573248
2023-03-12,21:06:03.000,71,11080810,14045,0,1678655162,13101.597800750002,477.8202717899985,53563.29464232
2023-03-12,21:06:04.000,71,11080755,13925,0,1678655163,13101.543910269997,15.883733759997995,53563.29464232
2023-03-12,21:06:05.000,71,11080796,14125,0,1678655164,13101.537173960001,15.742751160003536,53563.22477112001
2023-03-12,21:06:06.000,71,11080897,13885,0,1678655165,13101.577591820002,477.62994528000127,53563.23874536
2023-03-12,21:06:07.000,71,11080789,13845,0,1678655166,13101.705581709997,15.637014209998597,53563.34355216
2023-03-12,21:06:08.000,71,11080820,13885,0,1678655167,13101.685372779997,15.453736830000707,53563.217784
2023-03-12,21:06:09.000,71,11080794,14045,0,1678655168,13101.799890050002,15.3902946599992,53563.23175824001
2023-03-12,21:06:10.000,71,11080933,14085,0,1678655169,13101.705581709997,15.355049010002404,53563.20380976001
2023-03-12,21:06:11.000,71,11080740,14045,0,1678655170,13101.759472190002,477.25634138999885,53563.23175824001
2023-03-12,21:06:12.000,71,11080815,13845,0,1678655171,13101.698845400002,477.199948350004,53563.30861656
2023-03-12,21:06:13.000,71,11080930,14045,0,1678655172,13101.678636470002,15.242262929998105,53563.2876552
2023-03-12,21:06:14.000,71,11080887,13725,0,1678655173,13101.671900159992,15.20701728000131,53563.31560368
2023-03-12,21:06:15.000,71,11080883,13885,0,1678655174,13101.705581709997,15.129476850001083,53563.2876552
2023-03-12,21:06:16.000,71,11080784,13965,0,1678655175,13101.611273369992,15.129476850001083,53563.34355216
2023-03-12,21:06:17.000,71,11080793,13965,0,1678655176,13101.577591820002,15.136525980000442,53563.27368096001
2023-03-12,21:06:18.000,71,11080762,14005,0,1678655177,13101.429392999991,15.080132939998293,53563.25271960001
2023-03-12,21:06:19.000,71,11080920,14125,0,1678655178,13101.463074549996,15.129476850001083,53563.34355216
2023-03-12,21:06:20.000,71,11080722,14045,0,1678655179,13101.31487573,15.094231200004288,53563.31560368
2023-03-12,21:06:21.000,71,11080861,13965,0,1678655180,13101.16667690999,15.122427720001724,53563.23874536
2023-03-12,21:06:22.000,71,11080796,14045,0,1678655181,13101.11278643,15.03078903000278,53563.24573248
2023-03-12,21:06:23.000,71,11080764,13885,0,1678655182,13101.018478089994,15.009641640004702,53563.23175824001
2023-03-12,21:06:24.000,71,11080817,13845,0,1678655183,13100.917433439994,14.967346860001271,53563.280668080006
2023-03-12,21:06:25.000,71,11080859,13965,0,1678655184,13100.863542959989,14.918002949998481,53563.210796880005
2023-03-12,21:06:26.000,71,11080780,14325,0,1678655185,13100.735553069993,14.889806430001045,53563.14092568
2023-03-12,21:06:27.000,71,11080746,14085,0,1678655186,13100.668189969998,14.777020350004022,53563.14092568
2023-03-12,21:06:28.000,71,11080851,14005,0,1678655187,13100.519991150002,14.727676440001233,53563.043106000005
2023-03-12,21:06:29.000,71,11080883,14085,0,1678655188,13100.452628049992,14.734725570000592,53563.02214464
2023-03-12,21:06:30.000,71,11080783,14085,0,1678655189,13100.398737570002,14.699479920003796,53563.06406736001
2023-03-12,21:06:31.000,71,11080698,14085,0,1678655190,13100.472836979992,14.727676440001233,53563.08502872001
2023-03-12,21:06:32.000,71,11080780,13925,0,1678655191,13100.418946500002,14.713578180002514,53563.043106000005
2023-03-12,21:06:33.000,71,11080823,13765,0,1678655192,13100.466100669997,476.7065092499979,53563.0780416
2023-03-12,21:06:34.000,71,11080810,14045,0,1678655193,13100.425682809997,14.79111861000274,53563.043106000005
2023-03-12,21:06:35.000,71,11080834,14125,0,1678655194,13100.466100669997,14.819315130000177,53563.00118328
2023-03-12,21:06:36.000,71,11080765,14085,0,1678655195,13100.553672699993,14.868659040002967,53563.02214464
2023-03-12,21:06:37.000,71,11080851,13925,0,1678655196,13100.499782220002,14.896855560000404,53563.02214464
2023-03-12,21:06:38.000,71,11080745,14045,0,1678655197,13100.533463769993,14.98144511999999,53562.95926056
2023-03-12,21:06:39.000,71,11080770,13925,0,1678655198,13100.668189969998,15.002592509998067,53563.0081704
2023-03-12,21:06:40.000,71,11080852,14005,0,1678655199,13100.647981039998,15.044887290001498,53563.092015840004
2023-03-12,21:06:41.000,71,11080953,14045,0,1678655200,13100.573881629993,15.02373990000342,53563.01515752001
2023-03-12,21:06:42.000,71,11080793,14245,0,1678655201,13100.674926279993,14.988494249999349,53562.95926056
2023-03-12,21:06:43.000,71,11080843,13885,0,1678655202,13100.647981039998,476.9179831500005,53563.0081704
2023-03-12,21:06:44.000,71,11080818,14125,0,1678655203,13100.708607829998,14.903904689999763,53563.05009312
2023-03-12,21:06:45.000,71,11080750,13925,0,1678655204,13100.647981039998,14.910953819999122,53562.9732348
2023-03-12,21:06:46.000,71,11080783,14125,0,1678655205,13100.735553069993,14.854560780004249,53562.924324960004
2023-03-12,21:06:47.000,71,11080773,14045,0,1678655206,13100.755761999993,14.734725570000592,53563.05009312
2023-03-12,21:06:48.000,71,11080850,13845,0,1678655207,13100.789443549998,14.671283399999083,53563.03611888001
2023-03-12,21:06:49.000,71,11080791,13925,0,1678655208,13100.816388789994,14.593742969998857,53563.03611888001
2023-03-12,21:06:50.000,71,11080772,13845,0,1678655209,13100.829861409999,14.586693839999498,53562.98022192
2023-03-12,21:06:51.000,71,11080753,14085,0,1678655210,13100.802916169989,14.473907760002476,53562.9732348
2023-03-12,21:06:52.000,71,11080847,13965,0,1678655211,13100.681662589988,14.375219940004172,53562.98720904001
2023-03-12,21:06:53.000,71,11080783,13965,0,1678655212,13100.722080449988,476.2483158000032,53563.08502872001
2023-03-12,21:06:54.000,71,11080814,14045,0,1678655213,13100.722080449988,14.21308995000436,53563.06406736001
2023-03-12,21:06:55.000,71,11080763,13925,0,1678655214,13100.614299489993,14.142598650003492,53563.03611888001
2023-03-12,21:06:56.000,71,11080825,14005,0,1678655215,13100.519991150002,14.149647780002852,53563.00118328
2023-03-12,21:06:57.000,71,11080838,14205,0,1678655216,13100.425682809997,14.093254740000702,53562.924324960004
2023-03-12,21:06:58.000,71,11080821,14205,0,1678655217,13100.378528640002,13.994566920002399,53562.89637648001
2023-03-12,21:06:59.000,71,11080859,13885,0,1678655218,13100.304429229996,14.036861699998553,53562.98022192
2023-03-12,21:07:00.000,71,11080895,13685,0,1678655219,13100.230329819991,14.086205610001343,53562.924324960004
2023-03-12,21:07:01.000,71,11080791,14005,0,1678655220,13100.216857200001,14.206040819997725,53562.98720904001
2023-03-12,21:07:02.000,71,11080821,14045,0,1678655221,13100.210120889991,476.17077537000296,53562.945286320006
2023-03-12,21:07:03.000,71,11080872,13845,0,1678655222,13100.210120889991,14.382269070003531,53562.924324960004
2023-03-12,21:07:04.000,71,11080733,13965,0,1678655223,13100.149494099991,14.452760370004398,53562.81951816001
2023-03-12,21:07:05.000,71,11080807,13965,0,1678655224,13100.210120889991,14.537349930003984,53562.86144088
2023-03-12,21:07:06.000,71,11080796,13925,0,1678655225,13100.351583399992,14.558497320002061,53562.93829920001
2023-03-12,21:07:07.000,71,11080806,13885,0,1678655226,13100.317901850001,14.678332529998443,53562.86842800001
2023-03-12,21:07:08.000,71,11080812,13925,0,1678655227,13100.385264949997,14.713578180002514,53562.95227344
2023-03-12,21:07:09.000,71,11080880,14125,0,1678655228,13100.526727459997,14.720627310001873,53562.95926056
2023-03-12,21:07:10.000,71,11080757,14005,0,1678655229,13100.647981039998,14.755872959998669,53562.98022192
2023-03-12,21:07:11.000,71,11080814,13925,0,1678655230,13100.701871519988,14.762922089998028,53562.96624768001
2023-03-12,21:07:12.000,71,11080827,14085,0,1678655231,13100.742289379989,14.720627310001873,53562.85445376
2023-03-12,21:07:13.000,71,11080787,13965,0,1678655232,13100.843334029989,14.713578180002514,53562.95227344
2023-03-12,21:07:14.000,71,11080828,13925,0,1678655233,13100.870279269999,476.7065092499979,53562.91733784001
2023-03-12,21:07:15.000,71,11080874,14085,0,1678655234,13100.843334029989,14.699479920003796,53562.98022192
2023-03-12,21:07:16.000,71,11080792,13845,0,1678655235,13100.796179859994,14.713578180002514,53562.875415120005
2023-03-12,21:07:17.000,71,11080878,14165,0,1678655236,13100.816388789994,14.692430790004437,53562.9033636
2023-03-12,21:07:18.000,71,11080785,14165,0,1678655237,13100.769234619998,14.628988620002929,53562.98022192
2023-03-12,21:07:19.000,71,11080785,13925,0,1678655238,13100.708607829998,14.671283399999083,53562.994196160005
2023-03-12,21:07:20.000,71,11080747,13965,0,1678655239,13100.668189969998,14.628988620002929,53562.93131208
2023-03-12,21:07:21.000,71,11080760,14085,0,1678655240,13100.573881629993,14.628988620002929,53562.9033636
2023-03-12,21:07:22.000,71,11080771,14005,0,1678655241,13100.533463769993,14.57259558000078,53562.945286320006
2023-03-12,21:07:23.000,71,11080749,14005,0,1678655242,13100.479573290002,476.50208448000194,53562.945286320006
2023-03-12,21:07:24.000,71,11080813,13845,0,1678655243,13100.351583399992,14.544399060003343,53562.91035072
2023-03-12,21:07:25.000,71,11080748,14085,0,1678655244,13100.317901850001,14.488006020001194,53562.91035072
2023-03-12,21:07:26.000,71,11080943,13845,0,1678655245,13100.311165539992,14.459809500003757,53562.86144088
2023-03-12,21:07:27.000,71,11080917,13925,0,1678655246,13100.331374469992,14.354072549998818,53562.994196160005
2023-03-12,21:07:28.000,71,11080855,13845,0,1678655247,13100.405473879997,14.34702341999946,53562.93131208
2023-03-12,21:07:29.000,71,11080830,14005,0,1678655248,13100.351583399992,476.26946319000126,53562.93829920001
2023-03-12,21:07:30.000,71,11080809,14125,0,1678655249,13100.351583399992,14.311777770002664,53562.9033636
2023-03-12,21:07:31.000,71,11080861,14005,0,1678655250,13100.418946500002,14.241286470001796,53562.945286320006
2023-03-12,21:07:32.000,71,11080932,13965,0,1678655251,13100.506518529997,14.311777770002664,53562.85445376
2023-03-12,21:07:33.000,71,11080879,14125,0,1678655252,13100.519991150002,14.220139080003719,53562.84047952
2023-03-12,21:07:34.000,71,11080685,13845,0,1678655253,13100.587354249998,14.290630380004586,53562.9732348
2023-03-12,21:07:35.000,71,11080670,13845,0,1678655254,13100.755761999993,14.332925160000741,53562.96624768001
2023-03-12,21:07:36.000,71,11080871,13965,0,1678655255,13100.796179859994,14.262433859999874,53562.98022192
2023-03-12,21:07:37.000,71,11080670,14085,0,1678655256,13100.843334029989,476.40339666000364,53562.924324960004
2023-03-12,21:07:38.000,71,11080786,14165,0,1678655257,13100.937642369994,476.3963475300043,53562.93131208
2023-03-12,21:07:39.000,71,11080811,14085,0,1678655258,13100.998269159994,476.43864231000043,53562.93829920001
2023-03-12,21:07:40.000,71,11080737,13965,0,1678655259,13101.06563225999,14.56554645000142,53563.0081704
2023-03-12,21:07:41.000,71,11080695,13765,0,1678655260,13101.05215964,14.586693839999498,53562.93131208
2023-03-12,21:07:42.000,71,11080762,13925,0,1678655261,13101.03195071,14.685381659997802,53562.945286320006
2023-03-12,21:07:43.000,71,11080720,14245,0,1678655262,13101.01174178,14.734725570000592,53562.85445376
2023-03-12,21:07:44.000,71,11080710,13925,0,1678655263,13101.10605011999,14.819315130000177,53563.07105448
2023-03-12,21:07:45.000,71,11080815,14085,0,1678655264,13101.04542332999,14.854560780004249,53563.02214464
2023-03-12,21:07:46.000,71,11080817,14005,0,1678655265,13100.98479653999,938.7910790099995,53563.0081704
2023-03-12,21:07:47.000,71,11080851,14125,0,1678655266,13100.856806649994,14.910953819999122,53563.00118328
2023-03-12,21:07:48.000,71,11080835,13965,0,1678655267,13100.782707239989,14.932101210004475,53563.01515752001
2023-03-12,21:07:49.000,71,11080807,13925,0,1678655268,13100.681662589988,14.854560780004249,53562.91035072
2023-03-12,21:07:50.000,71,11080774,13965,0,1678655269,13100.587354249998,14.812266000000818,53562.96624768001
2023-03-12,21:07:51.000,71,11080733,13965,0,1678655270,13100.439155430002,14.734725570000592,53563.02913176
2023-03-12,21:07:52.000,71,11080794,14085,0,1678655271,13100.358319710002,476.6430670800037,53562.93131208
2023-03-12,21:07:53.000,71,11080878,13885,0,1678655272,13100.290956609992,14.678332529998443,53562.95926056
2023-03-12,21:07:54.000,71,11080876,14085,0,1678655273,13100.13602148,14.678332529998443,53562.93131208
2023-03-12,21:07:55.000,71,11080774,13965,0,1678655274,13100.183175649996,14.56554645000142,53562.95227344
2023-03-12,21:07:56.000,71,11080742,13645,0,1678655275,13100.08886730999,938.396327729999,53562.7636212
2023-03-12,21:07:57.000,71,11080740,14085,0,1678655276,13100.189911959991,14.459809500003757,53562.84746664001
2023-03-12,21:07:58.000,71,11080848,13805,0,1678655277,13100.183175649996,14.452760370004398,53562.91733784001
2023-03-12,21:07:59.000,71,11080858,13885,0,1678655278,13100.183175649996,14.452760370004398,53562.86842800001
2023-03-12,21:08:00.000,71,11080864,13805,0,1678655279,13100.324638159997,14.473907760002476,53562.91733784001
2023-03-12,21:08:01.000,71,11080896,13965,0,1678655280,13100.317901850001,476.410445790003,53562.81951816001
2023-03-12,21:08:02.000,71,11080837,14085,0,1678655281,13100.432419119992,14.473907760002476,53562.875415120005
2023-03-12,21:08:03.000,71,11080867,13925,0,1678655282,13100.546936389997,476.3822492699983,53562.924324960004
2023-03-12,21:08:04.000,71,11080851,13845,0,1678655283,13100.641244729988,476.3399544900021,53562.93131208
2023-03-12,21:08:05.000,71,11080754,13845,0,1678655284,13100.762498309989,14.38931820000289,53562.9732348
2023-03-12,21:08:06.000,71,11080774,14205,0,1678655285,13100.816388789994,14.361121679998178,53562.826505280005
2023-03-12,21:08:07.000,71,11080856,13845,0,1678655286,13100.917433439994,14.34702341999946,53562.994196160005
2023-03-12,21:08:08.000,71,11080815,13885,0,1678655287,13101.05215964,14.311777770002664,53562.98022192
2023-03-12,21:08:09.000,71,11080774,13805,0,1678655288,13101.11278643,14.325876030001382,53562.98022192
2023-03-12,21:08:10.000,71,11080787,13725,0,1678655289,13101.119522739995,14.297679510003945,53562.89637648001
2023-03-12,21:08:11.000,71,11080764,13885,0,1678655290,13101.12625904999,14.325876030001382,53562.875415120005
2023-03-12,21:08:12.000,71,11080811,13965,0,1678655291,13101.20709476999,14.361121679998178,53562.91733784001
2023-03-12,21:08:13.000,71,11080770,13845,0,1678655292,13101.17341322,14.375219940004172,53563.09900296
2023-03-12,21:08:14.000,71,11080737,13965,0,1678655293,13101.19362215,14.488006020001194,53563.08502872001
2023-03-12,21:08:15.000,71,11080808,14005,0,1678655294,13101.13299536,476.3963475300043,53563.03611888001
2023-03-12,21:08:16.000,71,11080899,13805,0,1678655295,13101.099313809995,14.61489036000421,53563.06406736001
2023-03-12,21:08:17.000,71,11080755,13965,0,1678655296,13101.018478089994,14.692430790004437,53563.05009312
2023-03-12,21:08:18.000,71,11080843,13885,0,1678655297,13100.937642369994,14.762922089998028,53563.01515752001
2023-03-12,21:08:19.000,71,11080787,13845,0,1678655298,13100.96458760999,14.734725570000592,53563.03611888001
2023-03-12,21:08:20.000,71,11080924,13885,0,1678655299,13100.957851299994,14.769971220004663,53563.043106000005
2023-03-12,21:08:21.000,71,11080761,13885,0,1678655300,13100.897224509994,14.79111861000274,53562.994196160005
2023-03-12,21:08:22.000,71,11080781,13925,0,1678655301,13100.951114989999,14.755872959998669,53563.05009312
2023-03-12,21:08:23.000,71,11080919,14005,0,1678655302,13101.12625904999,14.607841230004851,53563.1479128
2023-03-12,21:08:24.000,71,11080775,13925,0,1678655303,13101.06563225999,14.657185140000365,53563.112977200006
2023-03-12,21:08:25.000,71,11080843,14005,0,1678655304,13101.14646797999,14.488006020001194,53563.14092568
2023-03-12,21:08:26.000,71,11080883,13925,0,1678655305,13101.139731669995,14.34702341999946,53563.15489992001
2023-03-12,21:08:27.000,71,11080781,14005,0,1678655306,13101.15320429,14.227188210003078,53563.06406736001
2023-03-12,21:08:28.000,71,11080803,14005,0,1678655307,13101.139731669995,14.043910829997913,53563.03611888001
2023-03-12,21:08:29.000,71,11080889,14005,0,1678655308,13101.058895949995,14.022763439999835,53563.15489992001
2023-03-12,21:08:30.000,71,11080871,14085,0,1678655309,13101.058895949995,13.945223009999609,53563.0780416
2023-03-12,21:08:31.000,71,11080806,13885,0,1678655310,13101.03195071,13.917026490002172,53563.05708024001
2023-03-12,21:08:32.000,71,11080772,13885,0,1678655311,13100.978060229994,13.888829970004736,53563.11996432
2023-03-12,21:08:33.000,71,11080894,14045,0,1678655312,13100.937642369994,13.902928230003454,53563.02214464
2023-03-12,21:08:34.000,71,11080796,13965,0,1678655313,13100.870279269999,13.867682579999382,53563.11996432
2023-03-12,21:08:35.000,71,11080909,13965,0,1678655314,13100.897224509994,13.839486060001946,53563.09900296
2023-03-12,21:08:36.000,71,11080782,13805,0,1678655315,13100.843334029989,13.888829970004736,53563.14092568
2023-03-12,21:08:37.000,71,11080790,13885,0,1678655316,13100.755761999993,475.89585929999885,53563.07105448
2023-03-12,21:08:38.000,71,11080806,13965,0,1678655317,13100.674926279993,13.902928230003454,53563.043106000005
2023-03-12,21:08:39.000,71,11080918,13885,0,1678655318,13100.728816759998,475.8324171300046,53563.092015840004
2023-03-12,21:08:40.000,71,11080765,13925,0,1678655319,13100.674926279993,13.909977360002813,53563.08502872001
2023-03-12,21:08:41.000,71,11080908,14005,0,1678655320,13100.580617940002,475.84651539000333,53562.98022192
2023-03-12,21:08:42.000,71,11080740,13965,0,1678655321,13100.432419119992,13.98046866000368,53562.86144088
2023-03-12,21:08:43.000,71,11080830,14085,0,1678655322,13100.526727459997,13.952272139998968,53562.89637648001
2023-03-12,21:08:44.000,71,11080881,13885,0,1678655323,13100.533463769993,14.015714310000476,53563.02214464
2023-03-12,21:08:45.000,71,11080851,14045,0,1678655324,13100.600826870002,14.043910829997913,53562.88938936001
2023-03-12,21:08:46.000,71,11080836,13765,0,1678655325,13100.614299489993,14.029812569999194,53562.8334924
2023-03-12,21:08:47.000,71,11080745,13965,0,1678655326,13100.641244729988,475.952252340001,53562.93131208
2023-03-12,21:08:48.000,71,11080766,14045,0,1678655327,13100.749025689998,14.022763439999835,53562.945286320006
2023-03-12,21:08:49.000,71,11080826,14045,0,1678655328,13100.92416974999,475.9311049500029,53562.93829920001
2023-03-12,21:08:50.000,71,11080828,13885,0,1678655329,13101.02521439999,13.98751779000304,53562.945286320006
2023-03-12,21:08:51.000,71,11080795,13925,0,1678655330,13101.159940599995,13.98046866000368,53562.98022192
2023-03-12,21:08:52.000,71,11080783,13925,0,1678655331,13101.200358459995,14.015714310000476,53562.77060832001
2023-03-12,21:08:53.000,71,11080800,14005,0,1678655332,13101.382238829996,14.001616050001758,53562.85445376
2023-03-12,21:08:54.000,71,11080816,14045,0,1678655333,13101.537173960001,14.022763439999835,53562.994196160005
2023-03-12,21:08:55.000,71,11080831,13925,0,1678655334,13101.638218610002,14.043910829997913,53563.11996432
2023-03-12,21:08:56.000,71,11080809,14045,0,1678655335,13101.644954919997,14.043910829997913,53563.05708024001
2023-03-12,21:08:57.000,71,11080854,13845,0,1678655336,13101.671900159992,476.0368419000006,53563.01515752001
2023-03-12,21:08:58.000,71,11080807,13845,0,1678655337,13101.604537059997,14.015714310000476,53563.0780416
2023-03-12,21:08:59.000,71,11080865,13925,0,1678655338,13101.584328129997,476.1143823300008,53563.06406736001
2023-03-12,21:09:00.000,71,11080830,13885,0,1678655339,13101.638218610002,476.1284805899995,53563.08502872001
2023-03-12,21:09:01.000,71,11080907,14165,0,1678655340,13101.523701339996,14.206040819997725,53563.16887416
2023-03-12,21:09:02.000,71,11080832,13925,0,1678655341,13101.449601929991,14.234237340002437,53563.15489992001
2023-03-12,21:09:03.000,71,11080816,13965,0,1678655342,13101.388975139991,14.255384730000515,53563.1479128
2023-03-12,21:09:04.000,71,11080776,14005,0,1678655343,13101.321612039996,14.283581249997951,53563.17586128
2023-03-12,21:09:05.000,71,11080788,13925,0,1678655344,13101.15320429,14.297679510003945,53562.98720904001
2023-03-12,21:09:06.000,71,11080791,14165,0,1678655345,13100.957851299994,14.311777770002664,53563.043106000005
2023-03-12,21:09:07.000,71,11080820,13885,0,1678655346,13100.877015579994,14.382269070003531,53562.96624768001
2023-03-12,21:09:08.000,71,11080908,14005,0,1678655347,13100.802916169989,14.311777770002664,53563.02913176
2023-03-12,21:09:09.000,71,11080757,14085,0,1678655348,13100.722080449988,476.1848736300017,53563.0081704
2023-03-12,21:09:10.000,71,11080766,13965,0,1678655349,13100.661453659988,14.241286470001796,53562.9732348
2023-03-12,21:09:11.000,71,11080804,13965,0,1678655350,13100.621035800003,14.15669691000221,53562.93131208
2023-03-12,21:09:12.000,71,11080841,14045,0,1678655351,13100.587354249998,14.093254740000702,53563.02214464
2023-03-12,21:09:13.000,71,11080868,13925,0,1678655352,13100.647981039998,14.079156480001984,53562.875415120005
2023-03-12,21:09:14.000,71,11080808,13885,0,1678655353,13100.600826870002,475.9945471200044,53562.9732348
2023-03-12,21:09:15.000,71,11080810,13725,0,1678655354,13100.647981039998,475.95930147000036,53562.86144088
2023-03-12,21:09:16.000,71,11080773,14085,0,1678655355,13100.728816759998,475.9170066900042,53562.85445376
2023-03-12,21:09:17.000,71,11080862,14085,0,1678655356,13100.796179859994,14.001616050001758,53562.81951816001
2023-03-12,21:09:18.000,71,11080755,13925,0,1678655357,13100.930906059999,14.015714310000476,53562.84746664001
2023-03-12,21:09:19.000,71,11080905,13965,0,1678655358,13101.06563225999,13.98046866000368,53562.86144088
2023-03-12,21:09:20.000,71,11080863,13965,0,1678655359,13101.180149529995,14.001616050001758,53562.78458256
2023-03-12,21:09:21.000,71,11080842,14245,0,1678655360,13101.200358459995,14.036861699998553,53562.78458256
2023-03-12,21:09:22.000,71,11080844,14085,0,1678655361,13101.28793048999,14.065058220003266,53562.74265984
2023-03-12,21:09:23.000,71,11080821,14125,0,1678655362,13101.436129310001,13.93112475000089,53562.8334924
2023-03-12,21:09:24.000,71,11080839,14165,0,1678655363,13101.564119199997,13.959321269998327,53562.777595440006
2023-03-12,21:09:25.000,71,11080839,13925,0,1678655364,13101.564119199997,13.909977360002813,53562.875415120005
2023-03-12,21:09:26.000,71,11080845,13925,0,1678655365,13101.644954919997,475.7548767000044,53562.875415120005
2023-03-12,21:09:27.000,71,11080822,14005,0,1678655366,13101.671900159992,13.75489650000236,53562.86144088
2023-03-12,21:09:28.000,71,11080802,14045,0,1678655367,13101.685372779997,475.5575010600005,53562.88938936001
2023-03-12,21:09:29.000,71,11080849,13965,0,1678655368,13101.671900159992,13.543422599999758,53562.91733784001
2023-03-12,21:09:30.000,71,11080912,13965,0,1678655369,13101.597800750002,13.458833040000172,53562.96624768001
2023-03-12,21:09:31.000,71,11080744,13885,0,1678655370,13101.503492409996,13.381292609999946,53562.924324960004
2023-03-12,21:09:32.000,71,11080725,13925,0,1678655371,13101.422656689996,13.388341739999305,53562.84746664001
2023-03-12,21:09:33.000,71,11080752,14005,0,1678655372,13101.33508466,13.289653920001001,53562.826505280005
2023-03-12,21:09:34.000,71,11080811,13965,0,1678655373,13101.26772155999,475.1838971699981,53562.95926056
2023-03-12,21:09:35.000,71,11080802,13805,0,1678655374,13101.24751262999,13.198015230002056,53563.02913176
2023-03-12,21:09:36.000,71,11080824,13845,0,1678655375,13101.14646797999,13.162769579997985,53562.91035072
2023-03-12,21:09:37.000,71,11080812,14045,0,1678655376,13101.018478089994,475.00766891999956,53562.96624768001
2023-03-12,21:09:38.000,71,11080867,14125,0,1678655377,13101.00500546999,13.042934370001603,53562.93829920001
2023-03-12,21:09:39.000,71,11080823,14245,0,1678655378,13100.930906059999,12.9442465500033,53562.9732348
2023-03-12,21:09:40.000,71,11080831,13965,0,1678655379,13100.883751889989,13.007688720004808,53562.86842800001
2023-03-12,21:09:41.000,71,11080764,14045,0,1678655380,13100.802916169989,12.880804380001791,53562.79156968
2023-03-12,21:09:42.000,71,11080821,14165,0,1678655381,13100.856806649994,12.923099159997946,53562.86144088
2023-03-12,21:09:43.000,71,11080799,13925,0,1678655382,13100.897224509994,474.7679984999995,53562.84047952
2023-03-12,21:09:44.000,71,11080739,13925,0,1678655383,13100.998269159994,12.859656990003714,53562.924324960004
2023-03-12,21:09:45.000,71,11080895,13965,0,1678655384,13101.03195071,12.803263950001565,53562.88938936001
2023-03-12,21:09:46.000,71,11080858,13965,0,1678655385,13101.15320429,12.923099159997946,53562.89637648001
2023-03-12,21:09:47.000,71,11080785,14085,0,1678655386,13101.2946668,12.88785351000115,53562.924324960004
2023-03-12,21:09:48.000,71,11080822,14005,0,1678655387,13101.368766209991,12.965393940001377,53562.81951816001
2023-03-12,21:09:49.000,71,11080864,14045,0,1678655388,13101.543910269997,12.972443070000736,53562.96624768001
2023-03-12,21:09:50.000,71,11080840,14045,0,1678655389,13101.624745989997,12.993590459998813,53562.91733784001
2023-03-12,21:09:51.000,71,11080859,13885,0,1678655390,13101.813362669993,12.958344810002018,53562.88240224
2023-03-12,21:09:52.000,71,11080916,14005,0,1678655391,13101.927879939998,12.901951769999869,53563.03611888001
2023-03-12,21:09:53.000,71,11080835,14125,0,1678655392,13102.049133519999,12.901951769999869,53563.0780416
2023-03-12,21:09:54.000,71,11080859,13885,0,1678655393,13102.10302399999,12.916050029998587,53563.08502872001
2023-03-12,21:09:55.000,71,11080833,14045,0,1678655394,13102.16365078999,12.901951769999869,53563.10599008001
2023-03-12,21:09:56.000,71,11080822,14085,0,1678655395,13102.177123409994,474.82439154000167,53563.02913176
2023-03-12,21:09:57.000,71,11080773,14125,0,1678655396,13102.156914479994,12.9442465500033,53562.994196160005
2023-03-12,21:09:58.000,71,11080845,13925,0,1678655397,13102.359003779995,12.930148290004581,53563.15489992001
2023-03-12,21:09:59.000,71,11080836,14085,0,1678655398,13102.45331212,474.8878337100032,53563.24573248
2023-03-12,21:10:00.000,71,11080802,13925,0,1678655399,13102.44657580999,12.951295680002659,53563.18983552
2023-03-12,21:10:01.000,71,11080789,13885,0,1678655400,13102.36574008999,13.028836110002885,53563.23175824001
2023-03-12,21:10:02.000,71,11080723,13885,0,1678655401,13102.379212709995,13.042934370001603,53563.210796880005
2023-03-12,21:10:03.000,71,11080783,14005,0,1678655402,13102.399421639995,13.127523930001189,53563.378487760005
2023-03-12,21:10:04.000,71,11080835,13845,0,1678655403,13102.33205854,13.198015230002056,53563.259706720004
2023-03-12,21:10:05.000,71,11080806,14045,0,1678655404,13102.31184961,13.190966100002697,53563.31560368
2023-03-12,21:10:06.000,71,11080832,14165,0,1678655405,13102.33205854,13.268506530002924,53563.34355216
2023-03-12,21:10:07.000,71,11080825,13805,0,1678655406,13102.31184961,13.254408270004205,53563.38547488
2023-03-12,21:10:08.000,71,11080827,14125,0,1678655407,13102.318585919995,13.247359140004846,53563.36451352
2023-03-12,21:10:09.000,71,11080814,13965,0,1678655408,13102.35226747,13.212113490000775,53563.42041048001
2023-03-12,21:10:10.000,71,11080720,13925,0,1678655409,13102.28490436999,13.212113490000775,53563.427397600004
2023-03-12,21:10:11.000,71,11080838,14085,0,1678655410,13102.257959129995,13.141622189999907,53563.34355216
2023-03-12,21:10:12.000,71,11080836,14325,0,1678655411,13102.22427757999,13.127523930001189,53563.40643624
2023-03-12,21:10:13.000,71,11080770,13965,0,1678655412,13102.197332339994,13.035885240002244,53563.46932032001
2023-03-12,21:10:14.000,71,11080798,14165,0,1678655413,13102.156914479994,12.951295680002659,53563.448358960006
2023-03-12,21:10:15.000,71,11080777,14005,0,1678655414,13102.069342449999,12.852607860004355,53563.378487760005
2023-03-12,21:10:16.000,71,11080806,13885,0,1678655415,13102.042397209989,474.718654590004,53563.37150064001
2023-03-12,21:10:17.000,71,11080898,13845,0,1678655416,13101.995243039994,12.690477870004543,53563.34355216
2023-03-12,21:10:18.000,71,11080821,14005,0,1678655417,13102.015451969994,474.5776719900023,53563.40643624
2023-03-12,21:10:19.000,71,11080789,13965,0,1678655418,13102.028924589998,12.563593530001526,53563.40643624
2023-03-12,21:10:20.000,71,11080832,14005,0,1678655419,13102.028924589998,12.521298749998095,53563.33656504
2023-03-12,21:10:21.000,71,11080895,14125,0,1678655420,13102.001979349989,12.521298749998095,53563.31560368
2023-03-12,21:10:22.000,71,11080806,13925,0,1678655421,13102.082815069989,12.53539701000409,53563.41342336
2023-03-12,21:10:23.000,71,11080836,13965,0,1678655422,13102.21080496,12.471954840002581,53563.4623332
2023-03-12,21:10:24.000,71,11080788,14125,0,1678655423,13102.26469543999,12.556544400002167,53563.5322044
2023-03-12,21:10:25.000,71,11080785,13925,0,1678655424,13102.33205854,12.521298749998095,53563.42041048001
2023-03-12,21:10:26.000,71,11080856,13925,0,1678655425,13102.217541269994,12.591790049998963,53563.38547488
2023-03-12,21:10:27.000,71,11080774,13925,0,1678655426,13102.26469543999,12.591790049998963,53563.37150064001
2023-03-12,21:10:28.000,71,11080811,14125,0,1678655427,13102.34553115999,12.704576130003261,53563.47630744
2023-03-12,21:10:29.000,71,11080797,13965,0,1678655428,13102.257959129995,12.831460469999001,53563.34355216
2023-03-12,21:10:30.000,71,11080779,13925,0,1678655429,13102.46678473999,12.880804380001791,53563.47630744
2023-03-12,21:10:31.000,71,11080751,14045,0,1678655430,13102.55435677,12.9442465500033,53563.546178640005
2023-03-12,21:10:32.000,71,11080740,14085,0,1678655431,13102.581302009996,13.028836110002885,53563.595088480004
2023-03-12,21:10:33.000,71,11080797,13965,0,1678655432,13102.540884149996,13.12047480000183,53563.55316576
2023-03-12,21:10:34.000,71,11080852,13845,0,1678655433,13102.53414784,475.16274978,53563.57412712
2023-03-12,21:10:35.000,71,11080741,14045,0,1678655434,13102.628456179991,13.247359140004846,53563.595088480004
2023-03-12,21:10:36.000,71,11080810,13885,0,1678655435,13102.655401420001,13.30375217999972,53563.63002408
2023-03-12,21:10:37.000,71,11080800,13925,0,1678655436,13102.695819280001,13.360145220001868,53563.65098544
2023-03-12,21:10:38.000,71,11080798,14005,0,1678655437,13102.756446070001,13.416538260004018,53563.6719468
2023-03-12,21:10:39.000,71,11080809,13965,0,1678655438,13102.864227029997,13.402439999998023,53563.713869520005
2023-03-12,21:10:40.000,71,11080755,14165,0,1678655439,13102.918117510002,13.402439999998023,53563.75579224001
2023-03-12,21:10:41.000,71,11080791,13885,0,1678655440,13102.924853819997,13.409489130004658,53563.762779360004
2023-03-12,21:10:42.000,71,11080788,14045,0,1678655441,13103.032634779993,13.444734780001454,53563.713869520005
2023-03-12,21:10:43.000,71,11080895,14245,0,1678655442,13103.032634779993,13.381292609999946,53563.72085664
2023-03-12,21:10:44.000,71,11080777,13845,0,1678655443,13103.099997879988,475.3107815100011,53563.88854752
2023-03-12,21:10:45.000,71,11080799,13925,0,1678655444,13103.126943119998,13.388341739999305,53563.81867632
2023-03-12,21:10:46.000,71,11080839,13845,0,1678655445,13103.113470499993,13.423587390003377,53563.87457328001
2023-03-12,21:10:47.000,71,11080835,14005,0,1678655446,13103.120206809988,13.395390869998664,53563.85361192001
2023-03-12,21:10:48.000,71,11080844,14125,0,1678655447,13103.086525259998,475.30373238000175,53563.90252176001
2023-03-12,21:10:49.000,71,11080788,14045,0,1678655448,13103.079788949988,475.3319288999992,53563.85361192001
2023-03-12,21:10:50.000,71,11080769,13885,0,1678655449,13103.012425849993,13.374243480000587,53563.81867632
2023-03-12,21:10:51.000,71,11080796,14085,0,1678655450,13102.958535370002,475.36717455000326,53563.82566344001
2023-03-12,21:10:52.000,71,11080792,14005,0,1678655451,13102.918117510002,13.409489130004658,53563.82566344001
2023-03-12,21:10:53.000,71,11080882,14005,0,1678655452,13102.830545479992,475.35307629000454,53563.79072784
2023-03-12,21:10:54.000,71,11080781,14085,0,1678655453,13102.830545479992,13.360145220001868,53563.88854752
2023-03-12,21:10:55.000,71,11080801,14045,0,1678655454,13102.729500829992,13.331948700004432,53563.86059904
2023-03-12,21:10:56.000,71,11080860,13765,0,1678655455,13102.662137729996,13.331948700004432,53563.86059904
2023-03-12,21:10:57.000,71,11080854,14085,0,1678655456,13102.567829389991,13.275555660002283,53563.881560400005
2023-03-12,21:10:58.000,71,11080762,13845,0,1678655457,13102.47352105,13.261457400003565,53563.74880512
2023-03-12,21:10:59.000,71,11080797,14085,0,1678655458,13102.38594901999,13.198015230002056,53563.73483088001
2023-03-12,21:11:00.000,71,11080800,14005,0,1678655459,13102.3724764,13.12047480000183,53563.741818
2023-03-12,21:11:01.000,71,11080769,14285,0,1678655460,13102.30511329999,13.06408175999968,53563.69290816
2023-03-12,21:11:02.000,71,11080851,14045,0,1678655461,13102.29164068,13.000639589998173,53563.69290816
2023-03-12,21:11:03.000,71,11080862,14045,0,1678655462,13102.29164068,12.930148290004581,53563.64399832
2023-03-12,21:11:04.000,71,11080851,14085,0,1678655463,13102.41289426,12.958344810002018,53563.72784376001
2023-03-12,21:11:05.000,71,11080766,14005,0,1678655464,13102.44657580999,12.909000899999228,53563.741818
2023-03-12,21:11:06.000,71,11080805,13965,0,1678655465,13102.51393891,12.930148290004581,53563.664959680005
2023-03-12,21:11:07.000,71,11080732,14165,0,1678655466,13102.48699366999,12.972443070000736,53563.664959680005
2023-03-12,21:11:08.000,71,11080831,13805,0,1678655467,13102.601510939996,12.993590459998813,53563.63002408
2023-03-12,21:11:09.000,71,11080819,13925,0,1678655468,13102.608247249991,13.057032630000322,53563.67893392
2023-03-12,21:11:10.000,71,11080878,13965,0,1678655469,13102.729500829992,13.148671319999266,53563.56714000001
2023-03-12,21:11:11.000,71,11080782,14125,0,1678655470,13102.756446070001,13.219162620000134,53563.67893392
2023-03-12,21:11:12.000,71,11080781,14005,0,1678655471,13102.884435959997,13.268506530002924,53563.713869520005
2023-03-12,21:11:13.000,71,11080865,14005,0,1678655472,13102.891172269992,475.3248797699998,53563.74880512
2023-03-12,21:11:14.000,71,11080851,14165,0,1678655473,13102.918117510002,13.458833040000172,53563.6719468
2023-03-12,21:11:15.000,71,11080750,13845,0,1678655474,13102.931590129992,13.543422599999758,53563.74880512
2023-03-12,21:11:16.000,71,11080887,13925,0,1678655475,13102.904644889997,13.628012159999344,53563.68592104001
2023-03-12,21:11:17.000,71,11080811,13925,0,1678655476,13102.857490720002,475.7055327900016,53563.72085664
2023-03-12,21:11:18.000,71,11080822,14085,0,1678655477,13102.884435959997,13.846535190001305,53563.67893392
2023-03-12,21:11:19.000,71,11080838,13965,0,1678655478,13102.891172269992,13.909977360002813,53563.75579224001
2023-03-12,21:11:20.000,71,11080811,14005,0,1678655479,13102.904644889997,14.008665180001117,53563.79072784
2023-03-12,21:11:21.000,71,11080828,14005,0,1678655480,13102.830545479992,14.135549520004133,53563.81867632
2023-03-12,21:11:22.000,71,11080870,14165,0,1678655481,13102.796863930002,938.043871230002,53563.70688240001
2023-03-12,21:11:23.000,71,11080879,13845,0,1678655482,13102.756446070001,14.170795170000929,53563.75579224001
2023-03-12,21:11:24.000,71,11080843,14005,0,1678655483,13102.749709759992,14.16374604000157,53563.70688240001
2023-03-12,21:11:25.000,71,11080802,14005,0,1678655484,13102.796863930002,14.15669691000221,53563.79072784
2023-03-12,21:11:26.000,71,11080867,13845,0,1678655485,13102.803600239997,14.142598650003492,53563.783740720006
2023-03-12,21:11:27.000,71,11080871,14005,0,1678655486,13102.844018099997,14.065058220003266,53563.86059904
2023-03-12,21:11:28.000,71,11080787,13885,0,1678655487,13102.823809169997,14.022763439999835,53563.80470208001
2023-03-12,21:11:29.000,71,11080780,14165,0,1678655488,13102.884435959997,13.93817388000025,53563.86059904
2023-03-12,21:11:30.000,71,11080821,14125,0,1678655489,13102.911381199992,475.7689749600031,53563.762779360004
2023-03-12,21:11:31.000,71,11080819,14045,0,1678655490,13102.891172269992,13.698503460000211,53563.783740720006
2023-03-12,21:11:32.000,71,11080823,13925,0,1678655491,13102.978744300002,13.628012159999344,53563.72784376001
2023-03-12,21:11:33.000,71,11080786,13805,0,1678655492,13103.005689539998,13.515226080002321,53563.79771496
2023-03-12,21:11:34.000,71,11080834,14125,0,1678655493,13103.025898469998,13.465882169999531,53563.741818
2023-03-12,21:11:35.000,71,11080814,13765,0,1678655494,13103.106734189998,13.395390869998664,53563.86059904
2023-03-12,21:11:36.000,71,11080823,13925,0,1678655495,13103.086525259998,13.35309609000251,53563.8466248
2023-03-12,21:11:37.000,71,11080871,14085,0,1678655496,13103.073052639993,13.254408270004205,53563.90950888
2023-03-12,21:11:38.000,71,11080856,13885,0,1678655497,13102.945062749997,13.16981871000462,53563.74880512
2023-03-12,21:11:39.000,71,11080832,13925,0,1678655498,13102.958535370002,475.02881630999764,53563.81867632
2023-03-12,21:11:40.000,71,11080807,13925,0,1678655499,13102.884435959997,13.11342567000247,53563.783740720006
2023-03-12,21:11:41.000,71,11080890,14165,0,1678655500,13102.796863930002,13.057032630000322,53563.783740720006
2023-03-12,21:11:42.000,71,11080864,13965,0,1678655501,13102.756446070001,474.9653741400034,53563.762779360004
2023-03-12,21:11:43.000,71,11080768,13805,0,1678655502,13102.749709759992,12.993590459998813,53563.783740720006
2023-03-12,21:11:44.000,71,11080890,13885,0,1678655503,13102.682346659996,13.028836110002885,53563.741818
2023-03-12,21:11:45.000,71,11080860,14285,0,1678655504,13102.581302009996,13.021786980003526,53563.72784376001
2023-03-12,21:11:46.000,71,11080838,14005,0,1678655505,13102.52741152999,12.986541329999454,53563.67893392
2023-03-12,21:11:47.000,71,11080815,14085,0,1678655506,13102.419630569995,474.90898110000126,53563.67893392
2023-03-12,21:11:48.000,71,11080793,14125,0,1678655507,13102.38594901999,12.986541329999454,53563.60906272001
2023-03-12,21:11:49.000,71,11080841,13725,0,1678655508,13102.359003779995,474.8807845800038,53563.67893392
2023-03-12,21:11:50.000,71,11080821,14125,0,1678655509,13102.35226747,12.916050029998587,53563.56714000001
2023-03-12,21:11:51.000,71,11080755,14165,0,1678655510,13102.35226747,12.930148290004581,53563.595088480004
2023-03-12,21:11:52.000,71,11080837,13965,0,1678655511,13102.34553115999,12.923099159997946,53563.55316576
2023-03-12,21:11:53.000,71,11080841,13925,0,1678655512,13102.419630569995,12.89490264000051,53563.63701120001
2023-03-12,21:11:54.000,71,11080868,14285,0,1678655513,13102.48699366999,12.909000899999228,53563.546178640005
2023-03-12,21:11:55.000,71,11080796,13925,0,1678655514,13102.567829389991,474.8525880599991,53563.595088480004
2023-03-12,21:11:56.000,71,11080803,13885,0,1678655515,13102.588038319991,12.951295680002659,53563.52521728
2023-03-12,21:11:57.000,71,11080789,14085,0,1678655516,13102.729500829992,12.958344810002018,53563.57412712
2023-03-12,21:11:58.000,71,11080833,13965,0,1678655517,13102.904644889997,12.901951769999869,53563.664959680005
2023-03-12,21:11:59.000,71,11080832,14085,0,1678655518,13102.945062749997,12.880804380001791,53563.595088480004
2023-03-12,21:12:00.000,71,11080853,14085,0,1678655519,13102.985480609997,12.873755250002432,53563.58810136001
2023-03-12,21:12:01.000,71,11080815,13965,0,1678655520,13103.126943119998,12.859656990003714,53563.664959680005
2023-03-12,21:12:02.000,71,11080763,13885,0,1678655521,13103.147152049998,12.866706120003073,53563.63701120001
2023-03-12,21:12:03.000,71,11080823,13885,0,1678655522,13103.126943119998,12.810313080000924,53563.664959680005
2023-03-12,21:12:04.000,71,11080834,13885,0,1678655523,13103.099997879988,12.817362210000283,53563.68592104001
2023-03-12,21:12:05.000,71,11080828,14085,0,1678655524,13103.093261569993,12.746870909999416,53563.79072784
2023-03-12,21:12:06.000,71,11080807,14045,0,1678655525,13103.059580020003,474.704556329998,53563.73483088001
2023-03-12,21:12:07.000,71,11080755,14085,0,1678655526,13102.945062749997,12.76801830000477,53563.74880512
2023-03-12,21:12:08.000,71,11080916,14045,0,1678655527,13102.864227029997,474.69750719999865,53563.79072784
2023-03-12,21:12:09.000,71,11080837,13885,0,1678655528,13102.709291899992,12.725723520001338,53563.8116892
2023-03-12,21:12:10.000,71,11080781,14245,0,1678655529,13102.55435677,12.76801830000477,53563.72784376001
2023-03-12,21:12:11.000,71,11080797,13965,0,1678655530,13102.43310319,12.690477870004543,53563.73483088001
2023-03-12,21:12:12.000,71,11080856,14085,0,1678655531,13102.24448650999,12.676379609998548,53563.68592104001
2023-03-12,21:12:13.000,71,11080852,13845,0,1678655532,13102.156914479994,12.676379609998548,53563.60906272001
2023-03-12,21:12:14.000,71,11080873,13885,0,1678655533,13102.096287689994,936.5001117600041,53563.73483088001
2023-03-12,21:12:15.000,71,11080754,13965,0,1678655534,13101.981770419989,12.52834788000473,53563.69290816
2023-03-12,21:12:16.000,71,11080799,14245,0,1678655535,13101.833571599993,12.4860531000013,53563.60906272001
2023-03-12,21:12:17.000,71,11080836,14045,0,1678655536,13101.752735879993,12.422610929999792,53563.616049840006
2023-03-12,21:12:18.000,71,11080742,13965,0,1678655537,13101.698845400002,474.20406809999986,53563.616049840006
2023-03-12,21:12:19.000,71,11080814,13925,0,1678655538,13101.685372779997,12.168842250001035,53563.595088480004
2023-03-12,21:12:20.000,71,11080803,14005,0,1678655539,13101.570855509992,474.00669246000325,53563.5322044
2023-03-12,21:12:21.000,71,11080828,14245,0,1678655540,13101.449601929991,473.9362011600024,53563.34355216
2023-03-12,21:12:22.000,71,11080799,14085,0,1678655541,13101.543910269997,11.929171830000996,53563.448358960006
2023-03-12,21:12:23.000,71,11080829,14125,0,1678655542,13101.550646579992,473.7670220400032,53563.5322044
2023-03-12,21:12:24.000,71,11080833,13845,0,1678655543,13101.456338240001,11.80228748999798,53563.45534608
2023-03-12,21:12:25.000,71,11080840,14045,0,1678655544,13101.510228719992,11.788189229999261,53563.427397600004
2023-03-12,21:12:26.000,71,11080806,14005,0,1678655545,13101.543910269997,11.84458227000141,53563.42041048001
2023-03-12,21:12:27.000,71,11080830,14125,0,1678655546,13101.597800750002,11.837533140002051,53563.41342336
2023-03-12,21:12:28.000,71,11080796,14165,0,1678655547,13101.624745989997,11.90097531000356,53563.45534608
2023-03-12,21:12:29.000,71,11080790,14205,0,1678655548,13101.759472190002,11.915073570002278,53563.44137184001
2023-03-12,21:12:30.000,71,11080844,14205,0,1678655549,13101.921143629988,473.94325029000174,53563.4623332
2023-03-12,21:12:31.000,71,11080774,14045,0,1678655550,13101.934616249993,12.084252690001449,53563.38547488
2023-03-12,21:12:32.000,71,11080860,13965,0,1678655551,13102.028924589998,12.119498339998245,53563.378487760005
2023-03-12,21:12:33.000,71,11080830,14005,0,1678655552,13102.170387099999,12.189989639999112,53563.4623332
2023-03-12,21:12:34.000,71,11080830,14085,0,1678655553,13102.18385971999,12.239333550001902,53563.45534608
2023-03-12,21:12:35.000,71,11080855,14085,0,1678655554,13102.278168059995,12.218186160003825,53563.41342336
2023-03-12,21:12:36.000,71,11080802,14205,0,1678655555,13102.29164068,12.239333550001902,53563.4623332
2023-03-12,21:12:37.000,71,11080812,14085,0,1678655556,13102.318585919995,12.218186160003825,53563.448358960006
2023-03-12,21:12:38.000,71,11080829,14045,0,1678655557,13102.38594901999,12.211137030004465,53563.55316576
2023-03-12,21:12:39.000,71,11080865,13965,0,1678655558,13102.44657580999,12.161793120001676,53563.56714000001
2023-03-12,21:12:40.000,71,11080776,13885,0,1678655559,13102.42636687999,12.175891380000394,53563.63701120001
2023-03-12,21:12:41.000,71,11080723,13965,0,1678655560,13102.480257359995,12.098350950000167,53563.595088480004
2023-03-12,21:12:42.000,71,11080824,14165,0,1678655561,13102.419630569995,12.041957909998018,53563.595088480004
2023-03-12,21:12:43.000,71,11080849,14045,0,1678655562,13102.38594901999,11.922122700001637,53563.60906272001
2023-03-12,21:12:44.000,71,11080797,14005,0,1678655563,13102.318585919995,11.943270089999714,53563.69989528
2023-03-12,21:12:45.000,71,11080874,14085,0,1678655564,13102.20406864999,11.908024440002919,53563.69290816
2023-03-12,21:12:46.000,71,11080843,14045,0,1678655565,13102.109760309999,473.80931681999937,53563.616049840006
2023-03-12,21:12:47.000,71,11080788,13885,0,1678655566,13101.968297799998,11.929171830000996,53563.53919152001
2023-03-12,21:12:48.000,71,11080757,14045,0,1678655567,13101.948088869998,11.922122700001637,53563.65797256001
2023-03-12,21:12:49.000,71,11080821,13885,0,1678655568,13101.880725769988,11.936220960000355,53563.69290816
2023-03-12,21:12:50.000,71,11080883,14085,0,1678655569,13101.745999569997,473.9150537700043,53563.6719468
2023-03-12,21:12:51.000,71,11080833,13925,0,1678655570,13101.678636470002,12.049007040004653,53563.55316576
2023-03-12,21:12:52.000,71,11080831,13805,0,1678655571,13101.658427540002,12.07720356000209,53563.50425592
2023-03-12,21:12:53.000,71,11080829,14245,0,1678655572,13101.597800750002,12.168842250001035,53563.46932032001
2023-03-12,21:12:54.000,71,11080834,14125,0,1678655573,13101.624745989997,12.274579199998698,53563.47630744
2023-03-12,21:12:55.000,71,11080811,14085,0,1678655574,13101.745999569997,12.330972240000847,53563.52521728
2023-03-12,21:12:56.000,71,11080803,14205,0,1678655575,13101.772944809993,474.33800157000223,53563.616049840006
2023-03-12,21:12:57.000,71,11080860,14005,0,1678655576,13101.820098980003,12.457856580003863,53563.546178640005
2023-03-12,21:12:58.000,71,11080883,14085,0,1678655577,13101.833571599993,12.52834788000473,53563.56015288001
2023-03-12,21:12:59.000,71,11080869,13965,0,1678655578,13101.907671009998,12.591790049998963,53563.5322044
2023-03-12,21:13:00.000,71,11080781,13885,0,1678655579,13101.873989459993,12.655232220000471,53563.46932032001
2023-03-12,21:13:01.000,71,11080824,14165,0,1678655580,13101.995243039994,12.704576130003261,53563.45534608
2023-03-12,21:13:02.000,71,11080836,14125,0,1678655581,13102.170387099999,474.6763598100006,53563.57412712
2023-03-12,21:13:03.000,71,11080851,13925,0,1678655582,13102.25122282,474.6340650300044,53563.62303696
2023-03-12,21:13:04.000,71,11080799,13805,0,1678655583,13102.26469543999,12.71162526000262,53563.5322044
2023-03-12,21:13:05.000,71,11080827,14005,0,1678655584,13102.34553115999,12.676379609998548,53563.5322044
2023-03-12,21:13:06.000,71,11080874,14005,0,1678655585,13102.44657580999,12.655232220000471,53563.55316576
2023-03-12,21:13:07.000,71,11080847,14085,0,1678655586,13102.540884149996,12.612937440004316,53563.58111424
2023-03-12,21:13:08.000,71,11080778,14005,0,1678655587,13102.655401420001,474.47898417000397,53563.63002408
2023-03-12,21:13:09.000,71,11080859,14245,0,1678655588,13102.702555589996,12.401463540001714,53563.68592104001
2023-03-12,21:13:10.000,71,11080802,14045,0,1678655589,13102.756446070001,12.394414410002355,53563.68592104001
2023-03-12,21:13:11.000,71,11080813,14045,0,1678655590,13102.783391309997,12.281628329998057,53563.67893392
2023-03-12,21:13:12.000,71,11080740,14005,0,1678655591,13102.904644889997,12.274579199998698,53563.79771496
2023-03-12,21:13:13.000,71,11080806,13965,0,1678655592,13103.012425849993,12.189989639999112,53563.86059904
2023-03-12,21:13:14.000,71,11080755,14085,0,1678655593,13103.025898469998,12.25343181000062,53563.783740720006
2023-03-12,21:13:15.000,71,11080764,13965,0,1678655594,13103.019162160002,12.147694860002957,53563.80470208001
2023-03-12,21:13:16.000,71,11080880,13805,0,1678655595,13102.965271679997,12.161793120001676,53563.72784376001
2023-03-12,21:13:17.000,71,11080833,13885,0,1678655596,13103.005689539998,12.189989639999112,53563.85361192001
2023-03-12,21:13:18.000,71,11080819,13925,0,1678655597,13103.046107399998,12.189989639999112,53563.93745736
2023-03-12,21:13:19.000,71,11080819,13965,0,1678655598,13102.985480609997,12.189989639999112,53563.930470240004
2023-03-12,21:13:20.000,71,11080789,14005,0,1678655599,13102.931590129992,12.288677460004692,53563.86059904
2023-03-12,21:13:21.000,71,11080842,13885,0,1678655600,13102.864227029997,12.330972240000847,53563.90252176001
2023-03-12,21:13:22.000,71,11080783,13965,0,1678655601,13102.763182379997,12.457856580003863,53563.79771496
2023-03-12,21:13:23.000,71,11080828,13885,0,1678655602,13102.702555589996,474.4225911300018,53563.86059904
2023-03-12,21:13:24.000,71,11080801,14165,0,1678655603,13102.621719869996,12.53539701000409,53563.8116892
2023-03-12,21:13:25.000,71,11080829,14245,0,1678655604,13102.641928799996,12.521298749998095,53563.86059904
2023-03-12,21:13:26.000,71,11080838,13845,0,1678655605,13102.601510939996,474.464885909998,53563.94444448001
2023-03-12,21:13:27.000,71,11080859,13965,0,1678655606,13102.51393891,12.549495270002808,53563.89553464001
2023-03-12,21:13:28.000,71,11080806,13925,0,1678655607,13102.45331212,12.584740919999604,53563.762779360004
2023-03-12,21:13:29.000,71,11080813,14085,0,1678655608,13102.41289426,12.549495270002808,53563.832650560005
2023-03-12,21:13:30.000,71,11080861,14045,0,1678655609,13102.278168059995,12.507200489999377,53563.77675360001
2023-03-12,21:13:31.000,71,11080851,13885,0,1678655610,13102.18385971999,12.514249619998736,53563.77675360001
2023-03-12,21:13:32.000,71,11080842,13965,0,1678655611,13102.082815069989,12.4860531000013,53563.741818
2023-03-12,21:13:33.000,71,11080836,13965,0,1678655612,13102.028924589998,12.4860531000013,53563.69290816
2023-03-12,21:13:34.000,71,11080805,14245,0,1678655613,13102.015451969994,12.422610929999792,53563.741818
2023-03-12,21:13:35.000,71,11080875,14005,0,1678655614,13101.941352559988,474.3309524400029,53563.69989528
2023-03-12,21:13:36.000,71,11080879,13965,0,1678655615,13101.894198389993,12.394414410002355,53563.62303696
2023-03-12,21:13:37.000,71,11080802,14205,0,1678655616,13102.022188279989,474.2745594000007,53563.73483088001
2023-03-12,21:13:38.000,71,11080825,14085,0,1678655617,13101.968297799998,12.316873980002129,53563.58111424
2023-03-12,21:13:39.000,71,11080771,14245,0,1678655618,13102.082815069989,12.239333550001902,53563.595088480004
2023-03-12,21:13:40.000,71,11080800,14245,0,1678655619,13102.16365078999,12.25343181000062,53563.595088480004
2023-03-12,21:13:41.000,71,11080842,14085,0,1678655620,13102.156914479994,12.232284420002543,53563.48329456
2023-03-12,21:13:42.000,71,11080836,14085,0,1678655621,13102.359003779995,12.133596600004239,53563.6020756
2023-03-12,21:13:43.000,71,11080878,13885,0,1678655622,13102.561093079996,12.091301820000808,53563.63701120001
2023-03-12,21:13:44.000,71,11080750,14085,0,1678655623,13102.621719869996,12.049007040004653,53563.62303696
2023-03-12,21:13:45.000,71,11080855,14085,0,1678655624,13102.702555589996,11.957368349998433,53563.616049840006
2023-03-12,21:13:46.000,71,11080834,14005,0,1678655625,13102.769918689992,11.929171830000996,53563.595088480004
2023-03-12,21:13:47.000,71,11080843,14245,0,1678655626,13102.817072860002,11.816385750003974,53563.664959680005
2023-03-12,21:13:48.000,71,11080780,14125,0,1678655627,13102.884435959997,935.6401179000022,53563.65797256001
2023-03-12,21:13:49.000,71,11080794,13765,0,1678655628,13102.884435959997,11.689501410000958,53563.65098544
2023-03-12,21:13:50.000,71,11080805,14205,0,1678655629,13102.884435959997,11.654255760004162,53563.64399832
2023-03-12,21:13:51.000,71,11080869,13965,0,1678655630,13102.830545479992,11.548518809999223,53563.713869520005
2023-03-12,21:13:52.000,71,11080818,14005,0,1678655631,13102.783391309997,11.499174900003709,53563.75579224001
2023-03-12,21:13:53.000,71,11080822,13805,0,1678655632,13102.689082969991,473.40046728000016,53563.70688240001
2023-03-12,21:13:54.000,71,11080836,13925,0,1678655633,13102.628456179991,11.44278186000156,53563.72784376001
2023-03-12,21:13:55.000,71,11080829,13965,0,1678655634,13102.48699366999,473.35112337000464,53563.713869520005
2023-03-12,21:13:56.000,71,11080797,14005,0,1678655635,13102.40615794999,11.4357327300022,53563.65797256001
2023-03-12,21:13:57.000,71,11080819,14165,0,1678655636,13102.41289426,11.4357327300022,53563.762779360004
2023-03-12,21:13:58.000,71,11080829,13805,0,1678655637,13102.38594901999,11.485076639997715,53563.70688240001
2023-03-12,21:13:59.000,71,11080869,14045,0,1678655638,13102.34553115999,11.513273160002427,53563.73483088001
2023-03-12,21:14:00.000,71,11080860,14125,0,1678655639,13102.33205854,11.541469679999864,53563.6719468
2023-03-12,21:14:01.000,71,11080866,13885,0,1678655640,13102.28490436999,11.590813590002654,53563.69290816
2023-03-12,21:14:02.000,71,11080852,14005,0,1678655641,13102.28490436999,11.647206630004803,53563.72085664
2023-03-12,21:14:03.000,71,11080822,13925,0,1678655642,13102.379212709995,11.62605923999945,53563.67893392
2023-03-12,21:14:04.000,71,11080846,14045,0,1678655643,13102.34553115999,11.604911850001372,53563.69290816
2023-03-12,21:14:05.000,71,11080855,13965,0,1678655644,13102.338794849995,11.520322290001786,53563.65797256001
2023-03-12,21:14:06.000,71,11080835,13885,0,1678655645,13102.31184961,473.3934181500008,53563.58111424
2023-03-12,21:14:07.000,71,11080800,13965,0,1678655646,13102.379212709995,473.21718990000227,53563.65797256001
2023-03-12,21:14:08.000,71,11080829,14045,0,1678655647,13102.41289426,11.16081665999809,53563.65098544
2023-03-12,21:14:09.000,71,11080857,14045,0,1678655648,13102.41289426,11.019834060003632,53563.713869520005
2023-03-12,21:14:10.000,71,11080863,14045,0,1678655649,13102.41289426,10.942293630003405,53563.63701120001
2023-03-12,21:14:11.000,71,11080851,13725,0,1678655650,13102.338794849995,10.773114510004234,53563.595088480004
2023-03-12,21:14:12.000,71,11080801,13965,0,1678655651,13102.34553115999,10.653279300000577,53563.5322044
2023-03-12,21:14:13.000,71,11080804,13685,0,1678655652,13102.25122282,10.540493220003555,53563.595088480004
2023-03-12,21:14:14.000,71,11080824,14165,0,1678655653,13102.298376989995,10.505247569999483,53563.65098544
2023-03-12,21:14:15.000,71,11080808,14085,0,1678655654,13102.22427757999,10.364264969997748,53563.60906272001
2023-03-12,21:14:16.000,71,11080809,14125,0,1678655655,13102.21080496,10.329019320000953,53563.62303696
2023-03-12,21:14:17.000,71,11080849,13845,0,1678655656,13102.156914479994,10.258528020000085,53563.58111424
2023-03-12,21:14:18.000,71,11080820,14125,0,1678655657,13102.096287689994,472.1457221399978,53563.57412712
2023-03-12,21:14:19.000,71,11080813,13765,0,1678655658,13102.069342449999,10.159840200001781,53563.57412712
2023-03-12,21:14:20.000,71,11080802,13925,0,1678655659,13102.10302399999,10.12459454999771,53563.56714000001
2023-03-12,21:14:21.000,71,11080884,14005,0,1678655660,13102.076078759994,472.02588693000143,53563.49028168001
2023-03-12,21:14:22.000,71,11080787,13965,0,1678655661,13102.12323292999,10.103447159999632,53563.53919152001
2023-03-12,21:14:23.000,71,11080785,14085,0,1678655662,13102.23101389,10.082299770001555,53563.60906272001
2023-03-12,21:14:24.000,71,11080795,13925,0,1678655663,13102.29164068,471.997690410004,53563.58111424
2023-03-12,21:14:25.000,71,11080848,14245,0,1678655664,13102.42636687999,10.054103250004118,53563.56714000001
2023-03-12,21:14:26.000,71,11080828,14045,0,1678655665,13102.439839499995,10.145741940003063,53563.5322044
2023-03-12,21:14:27.000,71,11080842,13885,0,1678655666,13102.59477463,10.138692810003704,53563.546178640005
2023-03-12,21:14:28.000,71,11080809,13925,0,1678655667,13102.749709759992,10.22328237000329,53563.56714000001
2023-03-12,21:14:29.000,71,11080784,14165,0,1678655668,13102.803600239997,10.145741940003063,53563.63002408
2023-03-12,21:14:30.000,71,11080803,13765,0,1678655669,13102.911381199992,472.0963782300023,53563.56015288001
2023-03-12,21:14:31.000,71,11080836,14045,0,1678655670,13102.924853819997,472.10342736000166,53563.546178640005
2023-03-12,21:14:32.000,71,11080840,14205,0,1678655671,13103.126943119998,10.152791070002422,53563.69989528
2023-03-12,21:14:33.000,71,11080927,14325,0,1678655672,13103.214515149994,10.16688933000114,53563.67893392
2023-03-12,21:14:34.000,71,11080873,14005,0,1678655673,13103.227987769998,10.159840200001781,53563.664959680005
2023-03-12,21:14:35.000,71,11080862,14005,0,1678655674,13103.329032419999,10.110496289998991,53563.77675360001
2023-03-12,21:14:36.000,71,11080815,13925,0,1678655675,13103.349241349999,472.05408344999887,53563.79771496
2023-03-12,21:14:37.000,71,11080820,14085,0,1678655676,13103.38292289999,10.145741940003063,53563.80470208001
2023-03-12,21:14:38.000,71,11080832,13885,0,1678655677,13103.34250503999,10.110496289998991,53563.762779360004
2023-03-12,21:14:39.000,71,11080851,14005,0,1678655678,13103.38292289999,10.061152380003477,53563.90950888
2023-03-12,21:14:40.000,71,11080777,13965,0,1678655679,13103.295350869994,10.145741940003063,53563.95841872
2023-03-12,21:14:41.000,71,11080846,14085,0,1678655680,13103.329032419999,10.11754541999835,53563.951431600006
2023-03-12,21:14:42.000,71,11080848,14005,0,1678655681,13103.261669319989,10.16688933000114,53563.95841872
2023-03-12,21:14:43.000,71,11080804,13885,0,1678655682,13103.147152049998,10.11754541999835,53563.916496
2023-03-12,21:14:44.000,71,11080791,13885,0,1678655683,13103.113470499993,10.145741940003063,53563.881560400005
2023-03-12,21:14:45.000,71,11080768,14085,0,1678655684,13103.106734189998,472.0822799700036,53563.96540584
2023-03-12,21:14:46.000,71,11080794,13885,0,1678655685,13103.120206809988,10.202134979997936,53564.000341440005
2023-03-12,21:14:47.000,71,11080792,13965,0,1678655686,13103.160624669988,10.209184110004571,53564.02130280001
2023-03-12,21:14:48.000,71,11080841,14125,0,1678655687,13103.140415739988,472.10342736000166,53564.04226416001
2023-03-12,21:14:49.000,71,11080789,14005,0,1678655688,13103.167360979998,10.16688933000114,53563.99335432001
2023-03-12,21:14:50.000,71,11080790,13965,0,1678655689,13103.160624669988,10.209184110004571,53563.97938008
2023-03-12,21:14:51.000,71,11080851,14005,0,1678655690,13103.167360979998,472.1316238799991,53563.951431600006
2023-03-12,21:14:52.000,71,11080875,14085,0,1678655691,13103.207778839998,472.1175256200004,53563.930470240004
2023-03-12,21:14:53.000,71,11080760,14245,0,1678655692,13103.268405629999,472.12457474999974,53564.02130280001
2023-03-12,21:14:54.000,71,11080854,13925,0,1678655693,13103.369450279999,10.145741940003063,53564.1261096
2023-03-12,21:14:55.000,71,11080852,13965,0,1678655694,13103.40986814,10.131643680004345,53564.09117400001
2023-03-12,21:14:56.000,71,11080808,13925,0,1678655695,13103.47049493,10.068201510002837,53564.049251280005
2023-03-12,21:14:57.000,71,11080805,14125,0,1678655696,13103.61195744,10.025906729999406,53564.03527704
2023-03-12,21:14:58.000,71,11080796,13925,0,1678655697,13103.598484819995,10.004759340001328,53564.02130280001
2023-03-12,21:14:59.000,71,11080814,13925,0,1678655698,13103.74668363999,9.955415429998538,53564.06322552001
2023-03-12,21:15:00.000,71,11080806,13925,0,1678655699,13103.800574119996,9.884924129997671,53564.13309672
2023-03-12,21:15:01.000,71,11080829,13965,0,1678655700,13103.77362888,9.913120650002384,53564.13309672
2023-03-12,21:15:02.000,71,11080802,13725,0,1678655701,13103.81404674,9.835580220002157,53564.1261096
2023-03-12,21:15:03.000,71,11080834,14005,0,1678655702,13103.975718180001,9.793285439998726,53564.18899368001
2023-03-12,21:15:04.000,71,11080858,14205,0,1678655703,13103.921827699996,9.7157450099985,53564.15405808
2023-03-12,21:15:05.000,71,11080873,14085,0,1678655704,13103.968981869992,9.680499360001704,53564.24489064
2023-03-12,21:15:06.000,71,11080776,14005,0,1678655705,13103.861200909996,471.5535952200007,53564.10514824
2023-03-12,21:15:07.000,71,11080907,14165,0,1678655706,13103.83425567,9.617057190000196,53564.1261096
2023-03-12,21:15:08.000,71,11080823,13965,0,1678655707,13103.874673530001,9.610008060000837,53564.265852000004
2023-03-12,21:15:09.000,71,11080864,14045,0,1678655708,13103.79383781,9.58886067000276,53564.24489064
2023-03-12,21:15:10.000,71,11080814,14165,0,1678655709,13103.699529469995,9.5818115400034,53564.25886488001
2023-03-12,21:15:11.000,71,11080811,13965,0,1678655710,13103.6523753,471.48310391999985,53564.216942160005
2023-03-12,21:15:12.000,71,11080857,14165,0,1678655711,13103.558066959995,9.504271110003174,53564.1959808
2023-03-12,21:15:13.000,71,11080819,13925,0,1678655712,13103.61195744,9.469025459999102,53564.27982624001
2023-03-12,21:15:14.000,71,11080775,13925,0,1678655713,13103.54459433999,9.419681550003588,53564.30777472001
2023-03-12,21:15:15.000,71,11080887,13925,0,1678655714,13103.49070386,9.398534159998235,53564.27982624001
2023-03-12,21:15:16.000,71,11080897,13885,0,1678655715,13103.450286,9.377386770000157,53564.23790352001
2023-03-12,21:15:17.000,71,11080792,14005,0,1678655716,13103.389659209999,9.342141120003362,53564.24489064
2023-03-12,21:15:18.000,71,11080804,13845,0,1678655717,13103.40313182999,9.236404169998423,53564.34271032
2023-03-12,21:15:19.000,71,11080853,14045,0,1678655718,13103.355977659994,471.18704045999766,53564.32873608001
2023-03-12,21:15:20.000,71,11080827,14245,0,1678655719,13103.34250503999,9.243453299997782,53564.32174896
2023-03-12,21:15:21.000,71,11080828,14005,0,1678655720,13103.302087179989,9.158863739998196,53564.34969744
2023-03-12,21:15:22.000,71,11080815,14005,0,1678655721,13103.254933009994,9.1236180900014,53564.335723200005
2023-03-12,21:15:23.000,71,11080789,14085,0,1678655722,13103.153888359993,9.109519830002682,53564.32174896
2023-03-12,21:15:24.000,71,11080856,14005,0,1678655723,13103.153888359993,9.08132330999797,53564.24489064
2023-03-12,21:15:25.000,71,11080804,14085,0,1678655724,13103.153888359993,8.996733749998384,53564.29380048
2023-03-12,21:15:26.000,71,11080827,14085,0,1678655725,13103.187569909998,8.982635489999666,53564.31476184
2023-03-12,21:15:27.000,71,11080878,14005,0,1678655726,13103.120206809988,8.890996800000721,53564.32873608001
2023-03-12,21:15:28.000,71,11080775,13885,0,1678655727,13103.194306219993,8.855751150003925,53564.31476184
2023-03-12,21:15:29.000,71,11080837,13925,0,1678655728,13103.174097289993,8.77116159000434,53564.27283912
2023-03-12,21:15:30.000,71,11080819,14125,0,1678655729,13103.180833599989,470.59491354000056,53564.265852000004
2023-03-12,21:15:31.000,71,11080770,13965,0,1678655730,13103.126943119998,8.644277250001323,53564.27283912
2023-03-12,21:15:32.000,71,11080829,14125,0,1678655731,13103.133679429993,8.566736820001097,53564.24489064
2023-03-12,21:15:33.000,71,11080819,14045,0,1678655732,13103.093261569993,470.39753790000395,53564.1261096
2023-03-12,21:15:34.000,71,11080759,14005,0,1678655733,13103.113470499993,470.36934137999924,53564.15405808
2023-03-12,21:15:35.000,71,11080756,13845,0,1678655734,13103.133679429993,8.432803349998721,53564.23091640001
2023-03-12,21:15:36.000,71,11080815,13965,0,1678655735,13103.147152049998,8.425754219999362,53564.27982624001
2023-03-12,21:15:37.000,71,11080869,13885,0,1678655736,13103.059580020003,8.383459440003207,53564.27283912
2023-03-12,21:15:38.000,71,11080859,14045,0,1678655737,13103.052843709993,8.341164659999777,53564.18899368001
2023-03-12,21:15:39.000,71,11080757,13925,0,1678655738,13102.897908580002,8.355262919998495,53564.17501944
2023-03-12,21:15:40.000,71,11080849,13885,0,1678655739,13102.911381199992,8.43985247999808,53564.15405808
2023-03-12,21:15:41.000,71,11080698,14125,0,1678655740,13102.850754409992,8.48919639000087,53564.14707096
2023-03-12,21:15:42.000,71,11080804,14085,0,1678655741,13102.796863930002,8.517392909998307,53564.15405808
2023-03-12,21:15:43.000,71,11080794,13965,0,1678655742,13102.803600239997,8.524442039997666,53564.14008384001
2023-03-12,21:15:44.000,71,11080836,13965,0,1678655743,13102.837281790002,8.587884209999174,53564.18899368001
2023-03-12,21:15:45.000,71,11080838,14085,0,1678655744,13102.884435959997,8.637228120001964,53564.20995504001
2023-03-12,21:15:46.000,71,11080885,14205,0,1678655745,13102.844018099997,8.700670290003472,53564.15405808
2023-03-12,21:15:47.000,71,11080870,14245,0,1678655746,13102.844018099997,8.750014199998986,53564.14008384001
2023-03-12,21:15:48.000,71,11080752,14045,0,1678655747,13102.769918689992,8.735915940000268,53564.04226416001
2023-03-12,21:15:49.000,71,11080826,13925,0,1678655748,13102.796863930002,8.813456370000495,53564.0562384
2023-03-12,21:15:50.000,71,11080830,14045,0,1678655749,13102.904644889997,470.7147487500042,53564.1261096
2023-03-12,21:15:51.000,71,11080857,14005,0,1678655750,13102.965271679997,8.813456370000495,53564.20995504001
2023-03-12,21:15:52.000,71,11080839,14005,0,1678655751,13102.951799059992,8.848702020004566,53564.18899368001
2023-03-12,21:15:53.000,71,11080816,14125,0,1678655752,13102.951799059992,8.855751150003925,53564.1959808
2023-03-12,21:15:54.000,71,11080840,14125,0,1678655753,13102.918117510002,8.848702020004566,53564.14008384001
2023-03-12,21:15:55.000,71,11080856,14165,0,1678655754,13102.837281790002,8.841652889997931,53564.18200656
2023-03-12,21:15:56.000,71,11080836,14005,0,1678655755,13102.864227029997,8.799358110001776,53564.14707096
2023-03-12,21:15:57.000,71,11080786,13885,0,1678655756,13102.850754409992,932.5244024400017,53564.14008384001
2023-03-12,21:15:58.000,71,11080786,13925,0,1678655757,13102.756446070001,470.6865522299995,53564.13309672
2023-03-12,21:15:59.000,71,11080864,14045,0,1678655758,13102.790127619992,8.71476855000219,53564.30777472001
2023-03-12,21:16:00.000,71,11080749,13925,0,1678655759,13102.790127619992,8.742965069999627,53564.23091640001
2023-03-12,21:16:01.000,71,11080793,13805,0,1678655760,13102.689082969991,8.735915940000268,53564.1959808
2023-03-12,21:16:02.000,71,11080799,14085,0,1678655761,13102.59477463,8.623129860003246,53564.22392928
2023-03-12,21:16:03.000,71,11080811,14085,0,1678655762,13102.52741152999,8.651326380000683,53564.24489064
2023-03-12,21:16:04.000,71,11080819,13965,0,1678655763,13102.51393891,8.601982469997893,53564.16104520001
2023-03-12,21:16:05.000,71,11080766,13885,0,1678655764,13102.338794849995,470.5244222399997,53564.098161120004
2023-03-12,21:16:06.000,71,11080820,13965,0,1678655765,13102.27143175,8.651326380000683,53564.119122480006
2023-03-12,21:16:07.000,71,11080859,13965,0,1678655766,13102.419630569995,8.552638560002379,53564.25187776
2023-03-12,21:16:08.000,71,11080824,13965,0,1678655767,13102.399421639995,8.53854030000366,53564.20296792
2023-03-12,21:16:09.000,71,11080774,13885,0,1678655768,13102.31184961,8.53854030000366,53564.168032320005
2023-03-12,21:16:10.000,71,11080792,14085,0,1678655769,13102.278168059995,8.43985247999808,53564.07719976
2023-03-12,21:16:11.000,71,11080834,13725,0,1678655770,13102.257959129995,8.411655960000644,53564.14707096
2023-03-12,21:16:12.000,71,11080786,13725,0,1678655771,13102.31184961,8.390508570002567,53564.14707096
2023-03-12,21:16:13.000,71,11080866,14125,0,1678655772,13102.177123409994,470.27065356000094,53564.03527704
2023-03-12,21:16:14.000,71,11080845,13885,0,1678655773,13102.197332339994,8.327066400001058,53564.11213536001
2023-03-12,21:16:15.000,71,11080813,14045,0,1678655774,13102.257959129995,8.242476840001473,53564.11213536001
2023-03-12,21:16:16.000,71,11080806,13925,0,1678655775,13102.257959129995,8.27067335999891,53564.09117400001
2023-03-12,21:16:17.000,71,11080802,14045,0,1678655776,13102.318585919995,8.235427710002114,53564.14707096
2023-03-12,21:16:18.000,71,11080774,14085,0,1678655777,13102.177123409994,8.3200172700017,53563.8466248
2023-03-12,21:16:19.000,71,11080771,14045,0,1678655778,13102.31184961,8.256575100000191,53564.0562384
2023-03-12,21:16:20.000,71,11080791,14165,0,1678655779,13102.278168059995,8.26362422999955,53564.02828992
2023-03-12,21:16:21.000,71,11080869,13885,0,1678655780,13102.217541269994,8.291820750004263,53563.951431600006
2023-03-12,21:16:22.000,71,11080830,14005,0,1678655781,13102.34553115999,8.31296814000234,53564.06322552001
2023-03-12,21:16:23.000,71,11080842,14245,0,1678655782,13102.35226747,8.334115530000417,53564.13309672
2023-03-12,21:16:24.000,71,11080789,13885,0,1678655783,13102.32532222999,8.376410310003848,53564.07021264001
2023-03-12,21:16:25.000,71,11080845,13965,0,1678655784,13102.33205854,8.425754219999362,53564.07719976
2023-03-12,21:16:26.000,71,11080803,14045,0,1678655785,13102.237750199994,8.510343779998948,53564.00732856
2023-03-12,21:16:27.000,71,11080857,14005,0,1678655786,13102.22427757999,8.517392909998307,53564.04226416001
2023-03-12,21:16:28.000,71,11080845,13885,0,1678655787,13102.257959129995,8.566736820001097,53564.07021264001
2023-03-12,21:16:29.000,71,11080826,13965,0,1678655788,13102.237750199994,8.54558943000302,53564.09117400001
2023-03-12,21:16:30.000,71,11080809,13845,0,1678655789,13102.12323292999,470.49622572000226,53564.01431568
2023-03-12,21:16:31.000,71,11080805,14005,0,1678655790,13102.082815069989,8.587884209999174,53564.08418688
2023-03-12,21:16:32.000,71,11080771,13885,0,1678655791,13102.028924589998,8.601982469997893,53564.09117400001
2023-03-12,21:16:33.000,71,11080887,14085,0,1678655792,13102.008715659998,8.587884209999174,53564.02130280001
2023-03-12,21:16:34.000,71,11080823,13965,0,1678655793,13101.907671009998,8.580835079999815,53564.00732856
2023-03-12,21:16:35.000,71,11080817,14045,0,1678655794,13101.793153739993,8.580835079999815,53563.97239296001
2023-03-12,21:16:36.000,71,11080823,13965,0,1678655795,13101.651691229992,8.609031600004528,53563.93745736
2023-03-12,21:16:37.000,71,11080841,14045,0,1678655796,13101.671900159992,8.580835079999815,53563.97239296001
2023-03-12,21:16:38.000,71,11080800,14005,0,1678655797,13101.597800750002,8.594933339998533,53563.94444448001
2023-03-12,21:16:39.000,71,11080804,13965,0,1678655798,13101.624745989997,8.531491170004301,53564.000341440005
2023-03-12,21:16:40.000,71,11080759,13965,0,1678655799,13101.604537059997,8.552638560002379,53563.9863672
2023-03-12,21:16:41.000,71,11080840,13885,0,1678655800,13101.543910269997,8.54558943000302,53563.85361192001
2023-03-12,21:16:42.000,71,11080870,13965,0,1678655801,13101.543910269997,8.503294649999589,53563.87457328001
2023-03-12,21:16:43.000,71,11080840,14165,0,1678655802,13101.543910269997,8.503294649999589,53563.90252176001
2023-03-12,21:16:44.000,71,11080770,13965,0,1678655803,13101.577591820002,470.36934137999924,53563.94444448001
2023-03-12,21:16:45.000,71,11080793,13965,0,1678655804,13101.530437649992,8.460999870003434,53563.87457328001
2023-03-12,21:16:46.000,71,11080766,14125,0,1678655805,13101.604537059997,8.432803349998721,53563.89553464001
2023-03-12,21:16:47.000,71,11080770,14165,0,1678655806,13101.658427540002,8.425754219999362,53563.90252176001
2023-03-12,21:16:48.000,71,11080859,13965,0,1678655807,13101.678636470002,8.425754219999362,53563.94444448001
2023-03-12,21:16:49.000,71,11080863,14285,0,1678655808,13101.611273369992,8.348213789999136,53563.90252176001
2023-03-12,21:16:50.000,71,11080885,14005,0,1678655809,13101.611273369992,8.397557700001926,53563.90252176001
2023-03-12,21:16:51.000,71,11080822,13925,0,1678655810,13101.557382890001,8.31296814000234,53563.77675360001
2023-03-12,21:16:52.000,71,11080807,14005,0,1678655811,13101.597800750002,470.2424570400035,53563.832650560005
2023-03-12,21:16:53.000,71,11080799,14125,0,1678655812,13101.597800750002,8.31296814000234,53563.85361192001
2023-03-12,21:16:54.000,71,11080795,13925,0,1678655813,13101.530437649992,470.2283587800048,53563.86059904
2023-03-12,21:16:55.000,71,11080807,14405,0,1678655814,13101.503492409996,8.298869880003622,53563.85361192001
2023-03-12,21:16:56.000,71,11080850,13725,0,1678655815,13101.449601929991,8.277722489998268,53563.90950888
2023-03-12,21:16:57.000,71,11080852,14005,0,1678655816,13101.422656689996,8.27067335999891,53563.8466248
2023-03-12,21:16:58.000,71,11080827,14045,0,1678655817,13101.27445787,8.284771620004904,53563.83963768
2023-03-12,21:16:59.000,71,11080827,14165,0,1678655818,13101.31487573,8.305919010002981,53563.92348312001
2023-03-12,21:17:00.000,71,11080773,13885,0,1678655819,13101.22730369999,8.334115530000417,53563.92348312001
2023-03-12,21:17:01.000,71,11080742,13845,0,1678655820,13101.0925775,8.334115530000417,53563.86059904
2023-03-12,21:17:02.000,71,11080832,14005,0,1678655821,13101.058895949995,8.355262919998495,53563.81867632
2023-03-12,21:17:03.000,71,11080849,14045,0,1678655822,13100.951114989999,8.341164659999777,53563.76976648
2023-03-12,21:17:04.000,71,11080845,13965,0,1678655823,13100.951114989999,8.355262919998495,53563.86758616
2023-03-12,21:17:05.000,71,11080856,14045,0,1678655824,13100.897224509994,470.291800949999,53563.94444448001
2023-03-12,21:17:06.000,71,11080779,13885,0,1678655825,13100.775970929993,8.418705090000003,53563.8116892
2023-03-12,21:17:07.000,71,11080822,13885,0,1678655826,13100.722080449988,8.460999870003434,53563.79072784
2023-03-12,21:17:08.000,71,11080824,14085,0,1678655827,13100.735553069993,8.53854030000366,53563.86059904
2023-03-12,21:17:09.000,71,11080767,14005,0,1678655828,13100.641244729988,8.594933339998533,53563.783740720006
2023-03-12,21:17:10.000,71,11080805,14045,0,1678655829,13100.621035800003,8.700670290003472,53563.75579224001
2023-03-12,21:17:11.000,71,11080745,13965,0,1678655830,13100.621035800003,8.728866810000909,53563.77675360001
2023-03-12,21:17:12.000,71,11080838,14085,0,1678655831,13100.668189969998,8.806407240001136,53563.74880512
2023-03-12,21:17:13.000,71,11080802,14045,0,1678655832,13100.775970929993,8.806407240001136,53563.79072784
2023-03-12,21:17:14.000,71,11080829,13965,0,1678655833,13100.688398899998,8.827554629999213,53563.741818
2023-03-12,21:17:15.000,71,11080816,14205,0,1678655834,13100.735553069993,470.7006504899982,53563.6719468
2023-03-12,21:17:16.000,71,11080776,14045,0,1678655835,13100.789443549998,470.6865522299995,53563.65797256001
2023-03-12,21:17:17.000,71,11080864,13965,0,1678655836,13100.742289379989,8.72181768000155,53563.6719468
2023-03-12,21:17:18.000,71,11080796,14045,0,1678655837,13100.755761999993,470.6090117999993,53563.74880512
2023-03-12,21:17:19.000,71,11080810,14125,0,1678655838,13100.775970929993,8.573785950000456,53563.68592104001
2023-03-12,21:17:20.000,71,11080729,14085,0,1678655839,13100.735553069993,470.43278355000075,53563.68592104001
2023-03-12,21:17:21.000,71,11080872,14005,0,1678655840,13100.701871519988,8.43985247999808,53563.69290816
2023-03-12,21:17:22.000,71,11080847,13925,0,1678655841,13100.654717349993,470.30589920999773,53563.69290816
2023-03-12,21:17:23.000,71,11080814,14005,0,1678655842,13100.526727459997,8.327066400001058,53563.616049840006
2023-03-12,21:17:24.000,71,11080844,13885,0,1678655843,13100.445891739997,8.242476840001473,53563.6719468
2023-03-12,21:17:25.000,71,11080799,14165,0,1678655844,13100.358319710002,8.171985540000605,53563.63701120001
2023-03-12,21:17:26.000,71,11080812,13885,0,1678655845,13100.270747679991,8.08034685000166,53563.68592104001
2023-03-12,21:17:27.000,71,11080787,13965,0,1678655846,13100.183175649996,469.9322953200026,53563.68592104001
2023-03-12,21:17:28.000,71,11080793,14125,0,1678655847,13100.09560362,469.93934445000195,53563.65098544
2023-03-12,21:17:29.000,71,11080820,14085,0,1678655848,13100.041713139995,8.023953809999512,53563.64399832
2023-03-12,21:17:30.000,71,11080851,13845,0,1678655849,13099.880041699995,8.066248590002942,53563.63701120001
2023-03-12,21:17:31.000,71,11080798,14005,0,1678655850,13099.75205181,469.97459009999875,53563.48329456
2023-03-12,21:17:32.000,71,11080834,13885,0,1678655851,13099.77226074,470.0168848800022,53563.58111424
2023-03-12,21:17:33.000,71,11080843,14085,0,1678655852,13099.597116679994,470.10147444000177,53563.4623332
2023-03-12,21:17:34.000,71,11080846,14165,0,1678655853,13099.603852989989,8.284771620004904,53563.53919152001
2023-03-12,21:17:35.000,71,11080781,14045,0,1678655854,13099.543226199989,8.334115530000417,53563.4623332
2023-03-12,21:17:36.000,71,11080759,13925,0,1678655855,13099.475863099993,8.446901610004716,53563.49028168001
2023-03-12,21:17:37.000,71,11080757,13885,0,1678655856,13099.523017269988,8.49624552000023,53563.44137184001
2023-03-12,21:17:38.000,71,11080794,13805,0,1678655857,13099.489335719998,8.573785950000456,53563.4623332
2023-03-12,21:17:39.000,71,11080832,14165,0,1678655858,13099.496072029993,932.4398128800021,53563.4623332
2023-03-12,21:17:40.000,71,11080771,14165,0,1678655859,13099.482599409988,8.637228120001964,53563.4623332
2023-03-12,21:17:41.000,71,11080784,14005,0,1678655860,13099.462390479988,8.72181768000155,53563.41342336
2023-03-12,21:17:42.000,71,11080804,13925,0,1678655861,13099.523017269988,8.750014199998986,53563.42041048001
2023-03-12,21:17:43.000,71,11080825,14125,0,1678655862,13099.590380369998,8.764112459997705,53563.4623332
2023-03-12,21:17:44.000,71,11080815,14045,0,1678655863,13099.543226199989,8.785259850003058,53563.39944912001
2023-03-12,21:17:45.000,71,11080868,14285,0,1678655864,13099.610589299999,8.757063329998346,53563.45534608
2023-03-12,21:17:46.000,71,11080852,13885,0,1678655865,13099.610589299999,8.735915940000268,53563.378487760005
2023-03-12,21:17:47.000,71,11080833,14005,0,1678655866,13099.576907749994,8.728866810000909,53563.38547488
2023-03-12,21:17:48.000,71,11080817,13925,0,1678655867,13099.502808339988,8.700670290003472,53563.2876552
2023-03-12,21:17:49.000,71,11080801,14125,0,1678655868,13099.523017269988,470.64425745000335,53563.39246200001
2023-03-12,21:17:50.000,71,11080824,14205,0,1678655869,13099.523017269988,470.5878644100012,53563.31560368
2023-03-12,21:17:51.000,71,11080822,13925,0,1678655870,13099.543226199989,8.630178990002605,53563.42041048001
2023-03-12,21:17:52.000,71,11080832,14085,0,1678655871,13099.462390479988,8.630178990002605,53563.40643624
2023-03-12,21:17:53.000,71,11080868,13925,0,1678655872,13099.347873209997,8.637228120001964,53563.34355216
2023-03-12,21:17:54.000,71,11080821,14045,0,1678655873,13099.287246419997,8.658375510000042,53563.25271960001
2023-03-12,21:17:55.000,71,11080782,13885,0,1678655874,13099.300719040002,8.623129860003246,53563.34355216
2023-03-12,21:17:56.000,71,11080833,13965,0,1678655875,13099.260301180002,8.658375510000042,53563.3575264
2023-03-12,21:17:57.000,71,11080733,14125,0,1678655876,13099.206410699997,470.5737661500025,53563.329577920005
2023-03-12,21:17:58.000,71,11080833,14125,0,1678655877,13099.253564869992,8.742965069999627,53563.40643624
2023-03-12,21:17:59.000,71,11080829,14005,0,1678655878,13099.159256530002,470.7006504899982,53563.31560368
2023-03-12,21:18:00.000,71,11080836,13965,0,1678655879,13099.179465460002,8.862800280003285,53563.2876552
2023-03-12,21:18:01.000,71,11080887,14085,0,1678655880,13099.165992839997,8.919193319998158,53563.26669384
2023-03-12,21:18:02.000,71,11080884,14085,0,1678655881,13099.219883320002,8.996733749998384,53563.2876552
2023-03-12,21:18:03.000,71,11080838,14245,0,1678655882,13099.240092250002,470.97556656000233,53563.29464232
2023-03-12,21:18:04.000,71,11080868,13885,0,1678655883,13099.159256530002,9.060175919999892,53563.18284840001
2023-03-12,21:18:05.000,71,11080843,13925,0,1678655884,13099.246828559997,9.109519830002682,53563.29464232
2023-03-12,21:18:06.000,71,11080848,13965,0,1678655885,13099.240092250002,9.109519830002682,53563.26669384
2023-03-12,21:18:07.000,71,11080847,14045,0,1678655886,13099.260301180002,471.02491046999785,53563.29464232
2023-03-12,21:18:08.000,71,11080894,14045,0,1678655887,13099.206410699997,9.095421570003964,53563.259706720004
2023-03-12,21:18:09.000,71,11080867,13885,0,1678655888,13099.267037489997,470.92622264999954,53563.30162944001
2023-03-12,21:18:10.000,71,11080829,14245,0,1678655889,13099.192938079992,932.7852202499998,53563.280668080006
2023-03-12,21:18:11.000,71,11080829,13885,0,1678655890,13099.071684499992,8.975586360000307,53563.161887040005
2023-03-12,21:18:12.000,71,11080751,14045,0,1678655891,13099.051475569991,470.7711417899991,53563.13393856001
2023-03-12,21:18:13.000,71,11080807,13885,0,1678655892,13098.943694609996,8.834603759998572,53563.14092568
2023-03-12,21:18:14.000,71,11080889,13885,0,1678655893,13098.89654044,8.764112459997705,53563.23175824001
2023-03-12,21:18:15.000,71,11080839,13925,0,1678655894,13098.78875947999,8.700670290003472,53563.210796880005
2023-03-12,21:18:16.000,71,11080879,13925,0,1678655895,13098.66750589999,8.658375510000042,53563.20380976001
2023-03-12,21:18:17.000,71,11080856,14485,0,1678655896,13098.58667017999,8.594933339998533,53563.112977200006
2023-03-12,21:18:18.000,71,11080866,14165,0,1678655897,13098.519307079994,8.594933339998533,53563.0780416
2023-03-12,21:18:19.000,71,11080815,14165,0,1678655898,13098.438471359994,8.566736820001097,53563.10599008001
2023-03-12,21:18:20.000,71,11080860,14005,0,1678655899,13098.270063609998,470.4609800699982,53563.00118328
2023-03-12,21:18:21.000,71,11080848,14165,0,1678655900,13098.189227889998,8.53854030000366,53563.00118328
2023-03-12,21:18:22.000,71,11080857,13885,0,1678655901,13098.162282650002,8.475098130002152,53562.994196160005
2023-03-12,21:18:23.000,71,11080808,14125,0,1678655902,13098.175755269993,8.503294649999589,53562.98022192
2023-03-12,21:18:24.000,71,11080800,14045,0,1678655903,13098.108392169997,8.531491170004301,53562.98720904001
2023-03-12,21:18:25.000,71,11080815,13805,0,1678655904,13098.061238000002,470.4750783300042,53562.96624768001
2023-03-12,21:18:26.000,71,11080800,13965,0,1678655905,13097.953457039992,8.580835079999815,53562.84047952
2023-03-12,21:18:27.000,71,11080835,14045,0,1678655906,13097.939984420002,8.623129860003246,53562.81253104
2023-03-12,21:18:28.000,71,11080806,13965,0,1678655907,13097.946720729997,8.6654246399994,53562.85445376
2023-03-12,21:18:29.000,71,11080840,13925,0,1678655908,13097.973665969992,8.735915940000268,53562.9033636
2023-03-12,21:18:30.000,71,11080830,13725,0,1678655909,13098.014083829992,8.778210720003699,53562.88240224
2023-03-12,21:18:31.000,71,11080827,14165,0,1678655910,13098.047765379997,8.841652889997931,53562.875415120005
2023-03-12,21:18:32.000,71,11080813,14125,0,1678655911,13098.054501689992,8.926242450004793,53562.8334924
2023-03-12,21:18:33.000,71,11080775,13965,0,1678655912,13098.162282650002,470.9121243900008,53562.86144088
2023-03-12,21:18:34.000,71,11080778,14085,0,1678655913,13098.216173129993,9.08132330999797,53562.81951816001
2023-03-12,21:18:35.000,71,11080814,13845,0,1678655914,13098.249854679998,9.13066722000076,53562.924324960004
2023-03-12,21:18:36.000,71,11080774,14005,0,1678655915,13098.330690399998,9.194109390002268,53562.945286320006
2023-03-12,21:18:37.000,71,11080834,14125,0,1678655916,13098.377844569994,471.22228611000173,53562.826505280005
2023-03-12,21:18:38.000,71,11080784,14085,0,1678655917,13098.451943979999,9.35623938000208,53562.85445376
2023-03-12,21:18:39.000,71,11080838,14085,0,1678655918,13098.60687910999,471.28572828000324,53562.95227344
2023-03-12,21:18:40.000,71,11080863,14125,0,1678655919,13098.620351729995,9.461976329999743,53562.9732348
2023-03-12,21:18:41.000,71,11080836,13965,0,1678655920,13098.72813268999,9.525418500001251,53562.93131208
2023-03-12,21:18:42.000,71,11080832,13845,0,1678655921,13098.75507793,9.595909800002119,53562.994196160005
2023-03-12,21:18:43.000,71,11080824,14045,0,1678655922,13098.77528686,471.4760547900005,53563.03611888001
2023-03-12,21:18:44.000,71,11080760,13925,0,1678655923,13098.741605309995,471.5253987000033,53562.994196160005
2023-03-12,21:18:45.000,71,11080839,14005,0,1678655924,13098.701187449995,9.631155449998914,53562.93829920001
2023-03-12,21:18:46.000,71,11080837,13965,0,1678655925,13098.64729696999,471.5253987000033,53562.9033636
2023-03-12,21:18:47.000,71,11080815,14005,0,1678655926,13098.701187449995,9.673450230002345,53563.08502872001
2023-03-12,21:18:48.000,71,11080784,14005,0,1678655927,13098.660769589995,471.5253987000033,53563.06406736001
2023-03-12,21:18:49.000,71,11080838,14165,0,1678655928,13098.56646124999,9.5818115400034,53563.0780416
2023-03-12,21:18:50.000,71,11080853,14045,0,1678655929,13098.458680289994,9.567713280004682,53562.994196160005
2023-03-12,21:18:51.000,71,11080751,13965,0,1678655930,13098.371108259998,9.610008060000837,53562.994196160005
2023-03-12,21:18:52.000,71,11080870,14005,0,1678655931,13098.310481469998,9.610008060000837,53563.00118328
2023-03-12,21:18:53.000,71,11080829,14045,0,1678655932,13098.236382059993,9.610008060000837,53563.043106000005
2023-03-12,21:18:54.000,71,11080788,14085,0,1678655933,13098.101655860002,9.645253710004908,53562.95227344
2023-03-12,21:18:55.000,71,11080873,14205,0,1678655934,13098.047765379997,9.666401100002986,53562.945286320006
2023-03-12,21:18:56.000,71,11080852,14245,0,1678655935,13098.067974309997,9.7157450099985,53562.994196160005
2023-03-12,21:18:57.000,71,11080822,14285,0,1678655936,13098.014083829992,9.7157450099985,53562.95926056
2023-03-12,21:18:58.000,71,11080832,13925,0,1678655937,13097.953457039992,471.6875286900031,53562.924324960004
2023-03-12,21:18:59.000,71,11080837,13925,0,1678655938,13097.960193350002,9.828531090002798,53562.945286320006
2023-03-12,21:19:00.000,71,11080916,13965,0,1678655939,13097.859148700001,9.920169780001743,53562.86144088
2023-03-12,21:19:01.000,71,11080782,14085,0,1678655940,13097.865885009996,9.920169780001743,53562.88240224
2023-03-12,21:19:02.000,71,11080804,13885,0,1678655941,13097.892830249992,9.983611950003251,53562.875415120005
2023-03-12,21:19:03.000,71,11080786,14005,0,1678655942,13097.926511799997,9.983611950003251,53562.86144088
2023-03-12,21:19:04.000,71,11080825,13925,0,1678655943,13097.906302869997,10.032955859998765,53562.875415120005
2023-03-12,21:19:05.000,71,11080782,13805,0,1678655944,13097.926511799997,10.054103250004118,53562.875415120005
2023-03-12,21:19:06.000,71,11080842,14085,0,1678655945,13097.886093939996,10.040004989998124,53562.875415120005
2023-03-12,21:19:07.000,71,11080790,13925,0,1678655946,13097.778312980001,10.061152380003477,53562.84047952
2023-03-12,21:19:08.000,71,11080822,13965,0,1678655947,13097.751367739991,10.04705412000476,53562.79855680001
2023-03-12,21:19:09.000,71,11080850,14045,0,1678655948,13097.704213569996,10.018857600000047,53562.80554392
2023-03-12,21:19:10.000,71,11080789,14005,0,1678655949,13097.63685047,10.096398030000273,53562.81253104
2023-03-12,21:19:11.000,71,11080830,13925,0,1678655950,13097.57622368,10.12459454999771,53562.81951816001
2023-03-12,21:19:12.000,71,11080798,13805,0,1678655951,13097.48865164999,10.089348900000914,53562.84047952
2023-03-12,21:19:13.000,71,11080840,14085,0,1678655952,13097.41455224,10.16688933000114,53562.79156968
2023-03-12,21:19:14.000,71,11080802,13845,0,1678655953,13097.320243899994,10.22328237000329,53562.756634080004
2023-03-12,21:19:15.000,71,11080810,13725,0,1678655954,13097.212462939999,10.272626279998804,53562.79156968
2023-03-12,21:19:16.000,71,11080833,13885,0,1678655955,13097.145099839989,10.314921060002234,53562.73567272
2023-03-12,21:19:17.000,71,11080847,14005,0,1678655956,13097.124890909989,10.406559750001179,53562.72169848001
2023-03-12,21:19:18.000,71,11080755,13925,0,1678655957,13097.118154599993,472.35014691000106,53562.72169848001
2023-03-12,21:19:19.000,71,11080872,14005,0,1678655958,13097.077736739993,10.462952790003328,53562.79855680001
2023-03-12,21:19:20.000,71,11080806,14005,0,1678655959,13097.037318879993,10.540493220003555,53562.67278864
2023-03-12,21:19:21.000,71,11080856,13885,0,1678655960,13096.996901019993,10.505247569999483,53562.66580152
2023-03-12,21:19:22.000,71,11080890,14045,0,1678655961,13096.922801610002,10.603935389997787,53562.57496896
2023-03-12,21:19:23.000,71,11080836,14045,0,1678655962,13096.976692089993,472.51227690000087,53562.52605912
2023-03-12,21:19:24.000,71,11080835,13965,0,1678655963,13096.936274229993,10.62508278000314,53562.55400760001
2023-03-12,21:19:25.000,71,11080827,14165,0,1678655964,13096.969955779998,10.646230170001218,53562.609904560006
2023-03-12,21:19:26.000,71,11080761,13885,0,1678655965,13097.010373639998,10.639181040001858,53562.6238788
2023-03-12,21:19:27.000,71,11080836,14165,0,1678655966,13096.943010540002,10.610984520004422,53562.66580152
2023-03-12,21:19:28.000,71,11080773,14045,0,1678655967,13096.936274229993,1396.3712547000032,53562.55400760001
2023-03-12,21:19:29.000,71,11080802,14245,0,1678655968,13097.003637329988,10.561640610001632,53562.63086592001
2023-03-12,21:19:30.000,71,11080862,13885,0,1678655969,13097.003637329988,472.44883472999936,53562.58195608001
2023-03-12,21:19:31.000,71,11080843,14165,0,1678655970,13096.976692089993,10.547542350002914,53562.47016216
2023-03-12,21:19:32.000,71,11080856,13925,0,1678655971,13096.963219470003,10.568689740000991,53562.50509776
2023-03-12,21:19:33.000,71,11080880,14125,0,1678655972,13096.983428400003,10.568689740000991,53562.56798184
2023-03-12,21:19:34.000,71,11080821,14165,0,1678655973,13096.963219470003,10.554591480002273,53562.56798184
2023-03-12,21:19:35.000,71,11080799,14085,0,1678655974,13097.030582569998,10.58278799999971,53562.588943200004
2023-03-12,21:19:36.000,71,11080830,13885,0,1678655975,13097.023846259988,10.554591480002273,53562.59593032
2023-03-12,21:19:37.000,71,11080860,14085,0,1678655976,13097.017109949993,10.57573887000035,53562.59593032
2023-03-12,21:19:38.000,71,11080847,13925,0,1678655977,13096.922801610002,472.4699821200047,53562.40727808
2023-03-12,21:19:39.000,71,11080820,13965,0,1678655978,13097.010373639998,10.561640610001632,53562.49811064
2023-03-12,21:19:40.000,71,11080809,14165,0,1678655979,13096.936274229993,10.547542350002914,53562.49811064
2023-03-12,21:19:41.000,71,11080811,14045,0,1678655980,13097.003637329988,472.4699821200047,53562.58195608001
2023-03-12,21:19:42.000,71,11080829,13885,0,1678655981,13096.996901019993,10.526394960004836,53562.51208488001
2023-03-12,21:19:43.000,71,11080769,14005,0,1678655982,13096.983428400003,472.4558838599987,53562.51208488001
2023-03-12,21:19:44.000,71,11080800,13765,0,1678655983,13097.044055189988,10.477051050002046,53562.52605912
2023-03-12,21:19:45.000,71,11080801,13765,0,1678655984,13096.983428400003,10.540493220003555,53562.540033360005
2023-03-12,21:19:46.000,71,11080817,14005,0,1678655985,13096.956483159993,10.540493220003555,53562.56798184
2023-03-12,21:19:47.000,71,11080840,14245,0,1678655986,13096.922801610002,10.554591480002273,53562.52605912
2023-03-12,21:19:48.000,71,11080781,13845,0,1678655987,13096.828493269997,10.540493220003555,53562.4492008
2023-03-12,21:19:49.000,71,11080817,14045,0,1678655988,13096.788075409997,10.603935389997787,53562.55400760001
2023-03-12,21:19:50.000,71,11080839,14085,0,1678655989,13096.713975999992,10.589837129999069,53562.47714928
2023-03-12,21:19:51.000,71,11080828,13885,0,1678655990,13096.693767069992,472.5263751599996,53562.519072
2023-03-12,21:19:52.000,71,11080818,13885,0,1678655991,13096.707239689997,10.667377559999295,53562.56099472001
2023-03-12,21:19:53.000,71,11080773,13645,0,1678655992,13096.626403969996,10.716721470002085,53562.519072
2023-03-12,21:19:54.000,71,11080884,14245,0,1678655993,13096.585986109996,10.766065380004875,53562.45618792
2023-03-12,21:19:55.000,71,11080807,14005,0,1678655994,13096.43105097999,10.871802330002538,53562.38631672001
2023-03-12,21:19:56.000,71,11080768,13925,0,1678655995,13096.45799622,10.914097109998693,53562.38631672001
2023-03-12,21:19:57.000,71,11080799,13965,0,1678655996,13096.3771605,10.942293630003405,53562.47714928
2023-03-12,21:19:58.000,71,11080803,14045,0,1678655997,13096.26937953999,11.055079710000427,53562.39330384001
2023-03-12,21:19:59.000,71,11080848,14045,0,1678655998,13096.27611585,11.125571010001295,53562.47016216
2023-03-12,21:20:00.000,71,11080767,14005,0,1678655999,13096.262643229995,11.224258829999599,53562.40029096
2023-03-12,21:20:01.000,71,11080773,13965,0,1678656000,13096.13465334,11.301799259999825,53562.40029096
2023-03-12,21:20:02.000,71,11080823,14205,0,1678656001,13096.10770809999,11.38638881999941,53562.3793296
2023-03-12,21:20:03.000,71,11080835,13925,0,1678656002,13096.060553929994,11.478027509998356,53562.39330384001
2023-03-12,21:20:04.000,71,11080823,14045,0,1678656003,13096.060553929994,11.548518809999223,53562.31644552001
2023-03-12,21:20:05.000,71,11080793,13925,0,1678656004,13095.912355109998,11.682452280001598,53562.26054856
2023-03-12,21:20:06.000,71,11080788,14005,0,1678656005,13095.858464629993,11.682452280001598,53562.204651600005
2023-03-12,21:20:07.000,71,11080842,13885,0,1678656006,13095.972981899999,11.724747059997753,53562.31644552001
2023-03-12,21:20:08.000,71,11080746,13885,0,1678656007,13095.999927139994,11.724747059997753,53562.274522800006
2023-03-12,21:20:09.000,71,11080782,14165,0,1678656008,13095.979718209994,11.738845320003747,53562.26753568001
2023-03-12,21:20:10.000,71,11080783,14085,0,1678656009,13095.972981899999,11.745894450003107,53562.21163872
2023-03-12,21:20:11.000,71,11080816,13965,0,1678656010,13095.919091419993,11.717697929998394,53562.2395872
2023-03-12,21:20:12.000,71,11080878,14125,0,1678656011,13095.959509279994,11.640157499998168,53562.19766448001
2023-03-12,21:20:13.000,71,11080862,13845,0,1678656012,13095.986454519989,11.647206630004803,53562.26054856
2023-03-12,21:20:14.000,71,11080859,14005,0,1678656013,13096.020136069994,11.590813590002654,53562.22561296001
2023-03-12,21:20:15.000,71,11080841,14125,0,1678656014,13095.912355109998,473.470958580001,53562.22561296001
2023-03-12,21:20:16.000,71,11080919,14005,0,1678656015,13095.932564039998,11.513273160002427,53562.253561440004
2023-03-12,21:20:17.000,71,11080845,14085,0,1678656016,13095.871937249998,11.414585340004123,53562.274522800006
2023-03-12,21:20:18.000,71,11080810,13925,0,1678656017,13095.831519389998,11.421634470003482,53562.2395872
2023-03-12,21:20:19.000,71,11080853,13885,0,1678656018,13095.757419979993,473.35112337000464,53562.204651600005
2023-03-12,21:20:20.000,71,11080861,13885,0,1678656019,13095.723738430002,11.428683600002842,53562.09285768
2023-03-12,21:20:21.000,71,11080842,13725,0,1678656020,13095.622693780002,11.513273160002427,53562.09285768
2023-03-12,21:20:22.000,71,11080782,14005,0,1678656021,13095.609221159997,11.534420550000505,53562.09285768
2023-03-12,21:20:23.000,71,11080880,14325,0,1678656022,13095.609221159997,11.597862720002013,53562.22561296001
2023-03-12,21:20:24.000,71,11080822,14005,0,1678656023,13095.575539609992,11.654255760004162,53562.12779328001
2023-03-12,21:20:25.000,71,11080746,13965,0,1678656024,13095.508176509997,11.745894450003107,53562.16272888
2023-03-12,21:20:26.000,71,11080815,14005,0,1678656025,13095.400395550001,11.80228748999798,53562.01599936
2023-03-12,21:20:27.000,71,11080834,14085,0,1678656026,13095.346505069996,11.950319219999074,53562.00901224001
2023-03-12,21:20:28.000,71,11080852,14045,0,1678656027,13095.359977690001,12.049007040004653,53562.02997360001
2023-03-12,21:20:29.000,71,11080780,13885,0,1678656028,13095.2993509,12.12654747000488,53562.02997360001
2023-03-12,21:20:30.000,71,11080784,13925,0,1678656029,13095.17809732,12.225235290003184,53562.036960720005
2023-03-12,21:20:31.000,71,11080835,13805,0,1678656030,13095.15788839,12.30277572000341,53562.085870560004
2023-03-12,21:20:32.000,71,11080803,14245,0,1678656031,13095.124206839995,12.422610929999792,53562.036960720005
2023-03-12,21:20:33.000,71,11080811,13885,0,1678656032,13095.07031635999,12.47900397000194,53562.02298648
2023-03-12,21:20:34.000,71,11080768,13925,0,1678656033,13094.97600802,12.577691790000245,53562.01599936
2023-03-12,21:20:35.000,71,11080801,14005,0,1678656034,13094.841281819994,12.619986570003675,53561.988050880005
2023-03-12,21:20:36.000,71,11080837,14005,0,1678656035,13094.807600269989,474.6058685099997,53561.86228272001
2023-03-12,21:20:37.000,71,11080855,13925,0,1678656036,13094.733500859998,12.690477870004543,53561.96010240001
2023-03-12,21:20:38.000,71,11080835,13885,0,1678656037,13094.767182409989,12.725723520001338,53561.96708952
2023-03-12,21:20:39.000,71,11080824,14045,0,1678656038,13094.726764549989,474.66226155000186,53561.91119256001
2023-03-12,21:20:40.000,71,11080812,13925,0,1678656039,13094.693082999998,12.739821780000057,53561.9251668
2023-03-12,21:20:41.000,71,11080756,14045,0,1678656040,13094.733500859998,12.725723520001338,53561.91119256001
2023-03-12,21:20:42.000,71,11080834,13765,0,1678656041,13094.659401449993,12.753920039998775,53561.82734712
2023-03-12,21:20:43.000,71,11080883,13925,0,1678656042,13094.672874069998,12.71867439000198,53561.79939864
2023-03-12,21:20:44.000,71,11080821,13965,0,1678656043,13094.659401449993,12.739821780000057,53561.73651456
2023-03-12,21:20:45.000,71,11080743,14245,0,1678656044,13094.733500859998,12.71162526000262,53561.84132136001
2023-03-12,21:20:46.000,71,11080788,13885,0,1678656045,13094.814336579999,12.66228134999983,53561.89023120001
2023-03-12,21:20:47.000,71,11080790,14085,0,1678656046,13094.874963369999,12.655232220000471,53561.89023120001
2023-03-12,21:20:48.000,71,11080869,13925,0,1678656047,13094.901908609994,12.584740919999604,53561.79241152001
2023-03-12,21:20:49.000,71,11080773,13965,0,1678656048,13094.841281819994,12.549495270002808,53561.73651456
2023-03-12,21:20:50.000,71,11080854,14205,0,1678656049,13094.881699679994,12.53539701000409,53561.771450160006
2023-03-12,21:20:51.000,71,11080826,14005,0,1678656050,13094.8951723,12.464905710003222,53561.73651456
2023-03-12,21:20:52.000,71,11080871,14205,0,1678656051,13094.861490749994,12.408512670001073,53561.76446304001
2023-03-12,21:20:53.000,71,11080809,14085,0,1678656052,13094.807600269989,12.352119629998924,53561.73651456
2023-03-12,21:20:54.000,71,11080797,14005,0,1678656053,13094.82780919999,12.323923110001488,53561.771450160006
2023-03-12,21:20:55.000,71,11080863,13885,0,1678656054,13094.82780919999,12.281628329998057,53561.81337288001
2023-03-12,21:20:56.000,71,11080830,14125,0,1678656055,13094.726764549989,12.239333550001902,53561.75747592
2023-03-12,21:20:57.000,71,11080830,13885,0,1678656056,13094.726764549989,12.189989639999112,53561.771450160006
2023-03-12,21:20:58.000,71,11080816,14085,0,1678656057,13094.625719899988,12.218186160003825,53561.72254032001
2023-03-12,21:20:59.000,71,11080798,14045,0,1678656058,13094.571829419998,12.140645730003598,53561.71555320001
2023-03-12,21:21:00.000,71,11080869,13765,0,1678656059,13094.538147869993,12.112449209998886,53561.701578960005
2023-03-12,21:21:01.000,71,11080924,14245,0,1678656060,13094.443839530002,12.12654747000488,53561.73651456
2023-03-12,21:21:02.000,71,11080864,13925,0,1678656061,13094.288904399997,12.12654747000488,53561.58978504
2023-03-12,21:21:03.000,71,11080805,13965,0,1678656062,13094.201332370001,12.218186160003825,53561.58978504
2023-03-12,21:21:04.000,71,11080859,14085,0,1678656063,13094.181123440001,12.288677460004692,53561.55484944001
2023-03-12,21:21:05.000,71,11080809,14125,0,1678656064,13094.086815099996,12.30982485000277,53561.582797920004
2023-03-12,21:21:06.000,71,11080868,14045,0,1678656065,13093.99924307,12.394414410002355,53561.56183656
2023-03-12,21:21:07.000,71,11080856,14045,0,1678656066,13093.87125317999,12.42966005999915,53561.51292672
2023-03-12,21:21:08.000,71,11080840,14205,0,1678656067,13093.8173627,12.507200489999377,53561.45004264
2023-03-12,21:21:09.000,71,11080838,14245,0,1678656068,13093.81062638999,12.52834788000473,53561.54786232001
2023-03-12,21:21:10.000,71,11080843,13845,0,1678656069,13093.75673591,12.619986570003675,53561.50593960001
2023-03-12,21:21:11.000,71,11080846,13885,0,1678656070,13093.83083531999,12.605888309997681,53561.45004264
2023-03-12,21:21:12.000,71,11080850,13965,0,1678656071,13093.83083531999,12.634084830002394,53561.49895248
2023-03-12,21:21:13.000,71,11080829,14005,0,1678656072,13093.83083531999,12.627035700003034,53561.49196536
2023-03-12,21:21:14.000,71,11080884,14045,0,1678656073,13093.763472219995,474.6270158999978,53561.415107040004
2023-03-12,21:21:15.000,71,11080800,13805,0,1678656074,13093.824099009995,12.648183090001112,53561.47799112001
2023-03-12,21:21:16.000,71,11080807,14045,0,1678656075,13093.79041745999,12.66933047999919,53561.38017144001
2023-03-12,21:21:17.000,71,11080770,14085,0,1678656076,13093.77694484,12.676379609998548,53561.415107040004
2023-03-12,21:21:18.000,71,11080794,13925,0,1678656077,13093.83083531999,12.66933047999919,53561.42908128001
2023-03-12,21:21:19.000,71,11080857,13925,0,1678656078,13093.83757163,12.71162526000262,53561.47799112001
2023-03-12,21:21:20.000,71,11080850,14405,0,1678656079,13093.77694484,12.732772650000697,53561.45702976001
2023-03-12,21:21:21.000,71,11080834,13845,0,1678656080,13093.77694484,12.760969169998134,53561.415107040004
2023-03-12,21:21:22.000,71,11080818,13965,0,1678656081,13093.72979066999,12.803263950001565,53561.37318432
2023-03-12,21:21:23.000,71,11080878,13925,0,1678656082,13093.73652698,474.81029328000295,53561.415107040004
2023-03-12,21:21:24.000,71,11080834,14005,0,1678656083,13093.68937280999,12.951295680002659,53561.45004264
2023-03-12,21:21:25.000,71,11080820,14085,0,1678656084,13093.568119229989,13.07113088999904,53561.317287360005
2023-03-12,21:21:26.000,71,11080866,14045,0,1678656085,13093.541173989994,13.099327410003752,53561.37318432
2023-03-12,21:21:27.000,71,11080819,14045,0,1678656086,13093.500756129994,13.176867840003979,53561.42908128001
2023-03-12,21:21:28.000,71,11080807,14165,0,1678656087,13093.406447789988,13.261457400003565,53561.415107040004
2023-03-12,21:21:29.000,71,11080834,13965,0,1678656088,13093.271721589997,13.338997830003791,53561.415107040004
2023-03-12,21:21:30.000,71,11080793,14045,0,1678656089,13093.184149560002,13.47293129999889,53561.3312616
2023-03-12,21:21:31.000,71,11080813,14005,0,1678656090,13093.096577529992,13.543422599999758,53561.296326
2023-03-12,21:21:32.000,71,11080850,14165,0,1678656091,13093.029214429997,13.642110419998062,53561.30331312
2023-03-12,21:21:33.000,71,11080860,14165,0,1678656092,13092.941642400001,13.70555258999957,53561.28235176
2023-03-12,21:21:34.000,71,11080863,14165,0,1678656093,13092.867542989996,13.747847370003,53561.31030024001
2023-03-12,21:21:35.000,71,11080840,13925,0,1678656094,13092.75976203,13.811289540004509,53561.23344192
2023-03-12,21:21:36.000,71,11080846,14245,0,1678656095,13092.65198106999,13.902928230003454,53561.17754496
2023-03-12,21:21:37.000,71,11080823,13725,0,1678656096,13092.604826899995,13.93112475000089,53561.23344192
2023-03-12,21:21:38.000,71,11080865,13965,0,1678656097,13092.51051855999,14.008665180001117,53561.17754496
2023-03-12,21:21:39.000,71,11080834,14005,0,1678656098,13092.38926497999,937.9733799300011,53561.100686640006
2023-03-12,21:21:40.000,71,11080819,14045,0,1678656099,13092.328638189989,14.072107350002625,53561.051776800006
2023-03-12,21:21:41.000,71,11080806,14045,0,1678656100,13092.187175679988,14.191942559999006,53560.932995760006
2023-03-12,21:21:42.000,71,11080848,14085,0,1678656101,13092.180439369993,14.220139080003719,53560.94697
2023-03-12,21:21:43.000,71,11080827,14205,0,1678656102,13092.207384609988,14.269482989999233,53560.97491848001
2023-03-12,21:21:44.000,71,11080788,14245,0,1678656103,13092.193911989998,14.318826900002023,53560.98889272
2023-03-12,21:21:45.000,71,11080835,14005,0,1678656104,13092.200648299993,14.34702341999946,53560.93998288
2023-03-12,21:21:46.000,71,11080859,13885,0,1678656105,13092.200648299993,14.39636733000225,53560.884085920006
2023-03-12,21:21:47.000,71,11080862,14085,0,1678656106,13092.261275089993,14.438662109998404,53560.80024048
2023-03-12,21:21:48.000,71,11080830,14005,0,1678656107,13092.342110809994,476.3258562300034,53560.765304880006
2023-03-12,21:21:49.000,71,11080806,13885,0,1678656108,13092.463364389994,14.424563849999686,53560.85613744001
2023-03-12,21:21:50.000,71,11080802,14045,0,1678656109,13092.44989176999,14.410465590000967,53560.78626624001
2023-03-12,21:21:51.000,71,11080834,14085,0,1678656110,13092.55093641999,14.368170810004813,53560.82818896
2023-03-12,21:21:52.000,71,11080840,13925,0,1678656111,13092.61829952,14.304728640003304,53560.884085920006
2023-03-12,21:21:53.000,71,11080853,13885,0,1678656112,13092.665453689995,14.290630380004586,53560.90504728001
2023-03-12,21:21:54.000,71,11080833,13925,0,1678656113,13092.57788166,14.283581249997951,53560.83517608001
2023-03-12,21:21:55.000,71,11080795,14045,0,1678656114,13092.47683701,14.262433859999874,53560.80024048
2023-03-12,21:21:56.000,71,11080787,14005,0,1678656115,13092.416210219999,14.234237340002437,53560.77927912
2023-03-12,21:21:57.000,71,11080879,14085,0,1678656116,13092.355583429999,14.276532119998592,53560.80722760001
2023-03-12,21:21:58.000,71,11080874,14085,0,1678656117,13092.214120919998,14.276532119998592,53560.87011168
2023-03-12,21:21:59.000,71,11080850,13685,0,1678656118,13091.991822689997,14.304728640003304,53560.82120184
2023-03-12,21:22:00.000,71,11080846,13845,0,1678656119,13091.863832800002,14.311777770002664,53560.83517608001
2023-03-12,21:22:01.000,71,11080832,13805,0,1678656120,13091.607853019996,14.38931820000289,53560.75133064
2023-03-12,21:22:02.000,71,11080841,14045,0,1678656121,13091.405763719995,14.438662109998404,53560.75133064
2023-03-12,21:22:03.000,71,11080845,14245,0,1678656122,13091.237355969999,14.488006020001194,53560.7024208
2023-03-12,21:22:04.000,71,11080792,14045,0,1678656123,13091.095893459998,14.52325166999799,53560.61158824
2023-03-12,21:22:05.000,71,11080847,14045,0,1678656124,13090.940958329993,14.61489036000421,53560.597614000006
2023-03-12,21:22:06.000,71,11080843,14085,0,1678656125,13090.860122609993,14.657185140000365,53560.60460112
2023-03-12,21:22:07.000,71,11080839,14125,0,1678656126,13090.806232130002,476.6289688199977,53560.66748520001
2023-03-12,21:22:08.000,71,11080805,13925,0,1678656127,13090.765814270002,14.727676440001233,53560.59062688001
2023-03-12,21:22:09.000,71,11080789,13965,0,1678656128,13090.624351760001,14.784069480003382,53560.45088448001
2023-03-12,21:22:10.000,71,11080796,14005,0,1678656129,13090.684978550002,476.7347057700026,53560.43691024
2023-03-12,21:22:11.000,71,11080812,14165,0,1678656130,13090.590670209996,14.833413389998896,53560.37402616001
2023-03-12,21:22:12.000,71,11080831,14245,0,1678656131,13090.590670209996,14.882757300001686,53560.3880004
2023-03-12,21:22:13.000,71,11080828,14045,0,1678656132,13090.610879139997,14.854560780004249,53560.40197464001
2023-03-12,21:22:14.000,71,11080818,14005,0,1678656133,13090.624351760001,14.819315130000177,53560.34607768
2023-03-12,21:22:15.000,71,11080842,14245,0,1678656134,13090.590670209996,14.854560780004249,53560.311142080005
2023-03-12,21:22:16.000,71,11080821,13925,0,1678656135,13090.604142830001,14.833413389998896,53560.311142080005
2023-03-12,21:22:17.000,71,11080837,14085,0,1678656136,13090.543516040001,14.861609910003608,53560.22030952
2023-03-12,21:22:18.000,71,11080865,13965,0,1678656137,13090.496361869991,14.875708170002326,53560.19934816
2023-03-12,21:22:19.000,71,11080823,14005,0,1678656138,13090.46268032,14.868659040002967,53560.192361040004
2023-03-12,21:22:20.000,71,11080814,13845,0,1678656139,13090.46268032,14.826364259999536,53560.12947696
2023-03-12,21:22:21.000,71,11080762,14085,0,1678656140,13090.3818446,14.819315130000177,53560.024670160004
2023-03-12,21:22:22.000,71,11080832,13885,0,1678656141,13090.40205353,14.79111861000274,53560.06659288001
2023-03-12,21:22:23.000,71,11080797,13885,0,1678656142,13090.455944009991,14.74882382999931,53560.1085156
2023-03-12,21:22:24.000,71,11080805,14045,0,1678656143,13090.503098180001,14.755872959998669,53560.05261864
2023-03-12,21:22:25.000,71,11080846,14005,0,1678656144,13090.563724970001,14.74177469999995,53560.094541360006
2023-03-12,21:22:26.000,71,11080855,14045,0,1678656145,13090.509834489996,476.67831273000047,53559.96877320001
2023-03-12,21:22:27.000,71,11080858,13925,0,1678656146,13090.590670209996,14.769971220004663,53559.96178608
2023-03-12,21:22:28.000,71,11080846,14085,0,1678656147,13090.698451169992,14.74177469999995,53560.03864440001
2023-03-12,21:22:29.000,71,11080859,14085,0,1678656148,13090.745605340002,14.762922089998028,53560.03864440001
2023-03-12,21:22:30.000,71,11080800,13885,0,1678656149,13090.792759509997,14.734725570000592,53559.96877320001
2023-03-12,21:22:31.000,71,11080803,14165,0,1678656150,13090.806232130002,14.720627310001873,53559.99672168001
2023-03-12,21:22:32.000,71,11080856,14165,0,1678656151,13090.893804159998,14.706529050003155,53560.11550272001
2023-03-12,21:22:33.000,71,11080850,14085,0,1678656152,13090.981376189993,14.706529050003155,53560.08755424001
2023-03-12,21:22:34.000,71,11080818,14125,0,1678656153,13091.015057739998,14.692430790004437,53560.12248984
2023-03-12,21:22:35.000,71,11080801,13965,0,1678656154,13091.008321429988,14.628988620002929,53560.16441256001
2023-03-12,21:22:36.000,71,11080863,14045,0,1678656155,13090.994848809998,14.643086880001647,53560.12947696
2023-03-12,21:22:37.000,71,11080883,13765,0,1678656156,13090.961167259993,14.61489036000421,53560.05960576
2023-03-12,21:22:38.000,71,11080844,14165,0,1678656157,13090.947694639988,14.52325166999799,53560.143451200005
2023-03-12,21:22:39.000,71,11080796,14085,0,1678656158,13090.967903569988,14.551448190002702,53560.12947696
2023-03-12,21:22:40.000,71,11080789,13845,0,1678656159,13090.866858920002,14.551448190002702,53560.143451200005
2023-03-12,21:22:41.000,71,11080791,13885,0,1678656160,13090.846649990002,14.51620253999863,53560.11550272001
2023-03-12,21:22:42.000,71,11080784,14245,0,1678656161,13090.691714859997,14.509153409999271,53560.08755424001
2023-03-12,21:22:43.000,71,11080813,14005,0,1678656162,13090.705187480002,476.43864231000043,53560.213322400006
2023-03-12,21:22:44.000,71,11080868,14085,0,1678656163,13090.637824379992,14.502104279999912,53560.18537392001
2023-03-12,21:22:45.000,71,11080811,14005,0,1678656164,13090.536779729991,14.495055150000553,53560.15043832
2023-03-12,21:22:46.000,71,11080828,14005,0,1678656165,13090.455944009991,14.495055150000553,53560.12248984
2023-03-12,21:22:47.000,71,11080831,13925,0,1678656166,13090.435735079991,476.43864231000043,53560.11550272001
2023-03-12,21:22:48.000,71,11080848,14005,0,1678656167,13090.368371979996,14.62193949000357,53560.15742544
2023-03-12,21:22:49.000,71,11080826,13885,0,1678656168,13090.37510828999,14.61489036000421,53560.15742544
2023-03-12,21:22:50.000,71,11080854,14205,0,1678656169,13090.348163049995,14.664234269999724,53560.12947696
2023-03-12,21:22:51.000,71,11080825,13725,0,1678656170,13090.226909469995,14.727676440001233,53560.06659288001
2023-03-12,21:22:52.000,71,11080875,14045,0,1678656171,13090.23364577999,476.82634446000156,53560.05960576
2023-03-12,21:22:53.000,71,11080882,13845,0,1678656172,13090.29427256999,14.97439599000063,53560.11550272001
2023-03-12,21:22:54.000,71,11080891,14085,0,1678656173,13090.206700539995,15.122427720001724,53560.05261864
2023-03-12,21:22:55.000,71,11080775,13925,0,1678656174,13090.30100888,477.2140466100027,53560.08755424001
2023-03-12,21:22:56.000,71,11080826,14245,0,1678656175,13090.36163567,15.362098140001763,53560.143451200005
2023-03-12,21:22:57.000,71,11080799,14245,0,1678656176,13090.33469042999,15.55947377999837,53560.10152848
2023-03-12,21:22:58.000,71,11080871,13805,0,1678656177,13090.476152939991,15.622915949999879,53560.11550272001
2023-03-12,21:22:59.000,71,11080867,14005,0,1678656178,13090.503098180001,477.66519092999806,53560.143451200005
2023-03-12,21:23:00.000,71,11080820,13965,0,1678656179,13090.577197589992,477.7427313599983,53560.1085156
2023-03-12,21:23:01.000,71,11080819,14005,0,1678656180,13090.556988659991,15.918979410002066,53560.11550272001
2023-03-12,21:23:02.000,71,11080831,14005,0,1678656181,13090.644560690002,15.975372450004215,53560.12947696
2023-03-12,21:23:03.000,71,11080815,14285,0,1678656182,13090.664769620002,16.038814619998448,53560.13646408001
2023-03-12,21:23:04.000,71,11080839,14085,0,1678656183,13090.792759509997,478.0387948200005,53560.25524512001
2023-03-12,21:23:05.000,71,11080885,14245,0,1678656184,13090.846649990002,478.0317456900011,53560.213322400006
2023-03-12,21:23:06.000,71,11080889,14005,0,1678656185,13090.887067850002,16.165698960001464,53560.19934816
2023-03-12,21:23:07.000,71,11080819,13965,0,1678656186,13090.927485709988,16.179797220000182,53560.22030952
2023-03-12,21:23:08.000,71,11080865,13845,0,1678656187,13091.035266669998,478.14453176999814,53560.213322400006
2023-03-12,21:23:09.000,71,11080810,13765,0,1678656188,13091.055475599998,16.1938954799989,53560.311142080005
2023-03-12,21:23:10.000,71,11080882,14045,0,1678656189,13091.136311319999,16.13045331000467,53560.28319360001
2023-03-12,21:23:11.000,71,11080797,14005,0,1678656190,13091.143047629994,16.06701114000316,53560.29716784
2023-03-12,21:23:12.000,71,11080860,13965,0,1678656191,13091.264301209994,16.07406027000252,53560.33909056
2023-03-12,21:23:13.000,71,11080793,14005,0,1678656192,13091.31819169,16.02471635999973,53560.34607768
2023-03-12,21:23:14.000,71,11080833,14005,0,1678656193,13091.33166430999,477.88371396,53560.3181292
2023-03-12,21:23:15.000,71,11080790,14125,0,1678656194,13091.365345859995,15.933077670000785,53560.3181292
2023-03-12,21:23:16.000,71,11080812,14285,0,1678656195,13091.405763719995,477.77797701000236,53560.33210344001
2023-03-12,21:23:17.000,71,11080846,14045,0,1678656196,13091.47312681999,15.799144199998409,53560.39498752
2023-03-12,21:23:18.000,71,11080854,14245,0,1678656197,13091.51354467999,15.79209506999905,53560.45088448001
2023-03-12,21:23:19.000,71,11080841,14085,0,1678656198,13091.56069885,15.735702030004177,53560.4928072
2023-03-12,21:23:20.000,71,11080776,14165,0,1678656199,13091.51354467999,15.742751160003536,53560.43691024
2023-03-12,21:23:21.000,71,11080777,14005,0,1678656200,13091.43270895999,15.763898550001613,53560.43691024
2023-03-12,21:23:22.000,71,11080803,13885,0,1678656201,13091.466390509995,1401.6158074199993,53560.478832960005
2023-03-12,21:23:23.000,71,11080793,13965,0,1678656202,13091.39902741,15.78504593999969,53560.46485872
2023-03-12,21:23:24.000,71,11080855,14125,0,1678656203,13091.41250002999,15.742751160003536,53560.45088448001
2023-03-12,21:23:25.000,71,11080811,14085,0,1678656204,13091.27103751999,15.78504593999969,53560.47184584001
2023-03-12,21:23:26.000,71,11080834,14045,0,1678656205,13091.217147039999,15.813242460004403,53560.46485872
2023-03-12,21:23:27.000,71,11080808,14085,0,1678656206,13091.217147039999,939.7145150400029,53560.478832960005
2023-03-12,21:23:28.000,71,11080783,13845,0,1678656207,13091.203674419994,15.78504593999969,53560.52075568001
2023-03-12,21:23:29.000,71,11080862,14045,0,1678656208,13091.116102389999,15.799144199998409,53560.51376856
2023-03-12,21:23:30.000,71,11080863,13845,0,1678656209,13091.089157149989,15.78504593999969,53560.47184584001
2023-03-12,21:23:31.000,71,11080878,13845,0,1678656210,13091.008321429988,477.73568222999893,53560.43691024
2023-03-12,21:23:32.000,71,11080831,13965,0,1678656211,13090.967903569988,15.813242460004403,53560.381013280006
2023-03-12,21:23:33.000,71,11080808,14125,0,1678656212,13090.988112499988,939.735662430001,53560.45088448001
2023-03-12,21:23:34.000,71,11080827,13965,0,1678656213,13091.062211909993,477.72863309999957,53560.48582008
2023-03-12,21:23:35.000,71,11080835,13965,0,1678656214,13091.035266669998,15.763898550001613,53560.429923120006
2023-03-12,21:23:36.000,71,11080873,14205,0,1678656215,13091.082420839994,15.78504593999969,53560.43691024
2023-03-12,21:23:37.000,71,11080812,14045,0,1678656216,13091.028530359989,15.714554639998823,53560.3880004
2023-03-12,21:23:38.000,71,11080877,13965,0,1678656217,13091.021794049993,15.714554639998823,53560.3880004
2023-03-12,21:23:39.000,71,11080807,13965,0,1678656218,13091.075684529998,15.700456380000105,53560.429923120006
2023-03-12,21:23:40.000,71,11080831,14045,0,1678656219,13091.068948219989,15.651112470004591,53560.408961760004
2023-03-12,21:23:41.000,71,11080809,13925,0,1678656220,13091.035266669998,15.644063339997956,53560.34607768
2023-03-12,21:23:42.000,71,11080830,13925,0,1678656221,13091.068948219989,15.672259860002669,53560.381013280006
2023-03-12,21:23:43.000,71,11080794,13965,0,1678656222,13091.163256559994,477.6087978900032,53560.46485872
2023-03-12,21:23:44.000,71,11080740,13765,0,1678656223,13091.217147039999,477.6228961500019,53560.429923120006
2023-03-12,21:23:45.000,71,11080789,14125,0,1678656224,13091.223883349994,15.686358120001387,53560.44389736
2023-03-12,21:23:46.000,71,11080821,14085,0,1678656225,13091.217147039999,15.707505509999464,53560.39498752
2023-03-12,21:23:47.000,71,11080774,13925,0,1678656226,13091.21041072999,15.728652900004818,53560.39498752
2023-03-12,21:23:48.000,71,11080828,14085,0,1678656227,13091.23061965999,15.763898550001613,53560.3181292
2023-03-12,21:23:49.000,71,11080815,13885,0,1678656228,13091.345136929995,15.756849420002254,53560.48582008
2023-03-12,21:23:50.000,71,11080803,14005,0,1678656229,13091.39229109999,15.83438985000248,53560.429923120006
2023-03-12,21:23:51.000,71,11080841,14085,0,1678656230,13091.49333574999,15.827340720003122,53560.47184584001
2023-03-12,21:23:52.000,71,11080856,14085,0,1678656231,13091.57417146999,15.799144199998409,53560.50678144
2023-03-12,21:23:53.000,71,11080843,14285,0,1678656232,13091.634798259991,15.827340720003122,53560.54171704001
2023-03-12,21:23:54.000,71,11080868,13885,0,1678656233,13091.742579220001,15.799144199998409,53560.53472992
2023-03-12,21:23:55.000,71,11080877,13885,0,1678656234,13091.742579220001,15.813242460004403,53560.56966552001
2023-03-12,21:23:56.000,71,11080825,14045,0,1678656235,13091.769524459996,477.7427313599983,53560.52075568001
2023-03-12,21:23:57.000,71,11080837,14165,0,1678656236,13091.809942319996,15.78504593999969,53560.54171704001
2023-03-12,21:23:58.000,71,11080822,13925,0,1678656237,13091.937932209992,15.728652900004818,53560.62556248
2023-03-12,21:23:59.000,71,11080838,14045,0,1678656238,13091.944668520002,15.679308990002028,53560.66049808
2023-03-12,21:24:00.000,71,11080854,13885,0,1678656239,13091.931195899997,15.65816160000395,53560.597614000006
2023-03-12,21:24:01.000,71,11080837,13925,0,1678656240,13091.958141139992,939.5523850500031,53560.60460112
2023-03-12,21:24:02.000,71,11080869,14125,0,1678656241,13092.012031619997,477.48896267999953,53560.67447232
2023-03-12,21:24:03.000,71,11080853,13925,0,1678656242,13091.978350069992,477.4748644200008,53560.73036928
2023-03-12,21:24:04.000,71,11080795,13765,0,1678656243,13091.958141139992,477.4819135500002,53560.73036928
2023-03-12,21:24:05.000,71,11080843,14005,0,1678656244,13091.890778039997,477.4819135500002,53560.68145944
2023-03-12,21:24:06.000,71,11080830,14085,0,1678656245,13091.897514349992,15.510129870002856,53560.73036928
2023-03-12,21:24:07.000,71,11080852,14005,0,1678656246,13091.830151249997,477.4607661600021,53560.73735640001
2023-03-12,21:24:08.000,71,11080887,14005,0,1678656247,13091.863832800002,15.496031610004138,53560.77927912
2023-03-12,21:24:09.000,71,11080814,13885,0,1678656248,13091.776260769991,15.538326390000293,53560.73036928
2023-03-12,21:24:10.000,71,11080851,14165,0,1678656249,13091.688688739996,477.5101100700049,53560.744343520004
2023-03-12,21:24:11.000,71,11080780,13965,0,1678656250,13091.52028099,15.60881769000116,53560.67447232
2023-03-12,21:24:12.000,71,11080821,13965,0,1678656251,13091.50007206,15.66521073000331,53560.66748520001
2023-03-12,21:24:13.000,71,11080810,13885,0,1678656252,13091.41250002999,15.594719430002442,53560.7024208
2023-03-12,21:24:14.000,71,11080789,14125,0,1678656253,13091.345136929995,15.580621170003724,53560.772292
2023-03-12,21:24:15.000,71,11080839,14125,0,1678656254,13091.223883349994,15.55947377999837,53560.75831776001
2023-03-12,21:24:16.000,71,11080795,14085,0,1678656255,13091.149783939989,15.524228130001575,53560.67447232
2023-03-12,21:24:17.000,71,11080794,13805,0,1678656256,13091.068948219989,15.510129870002856,53560.646523840005
2023-03-12,21:24:18.000,71,11080895,13965,0,1678656257,13090.974639879998,15.517179000002216,53560.59062688001
2023-03-12,21:24:19.000,71,11080785,13845,0,1678656258,13090.826441060002,15.397343789998558,53560.60460112
2023-03-12,21:24:20.000,71,11080790,13965,0,1678656259,13090.705187480002,15.333901620004326,53560.49979432001
2023-03-12,21:24:21.000,71,11080856,14245,0,1678656260,13090.610879139997,15.298655970000254,53560.49979432001
2023-03-12,21:24:22.000,71,11080824,13965,0,1678656261,13090.583933900001,15.221115540000028,53560.46485872
2023-03-12,21:24:23.000,71,11080855,14325,0,1678656262,13090.550252349996,15.192919020002591,53560.5626784
2023-03-12,21:24:24.000,71,11080831,13805,0,1678656263,13090.516570799991,15.108329460003006,53560.46485872
2023-03-12,21:24:25.000,71,11080785,14165,0,1678656264,13090.46268032,477.0237200999982,53560.44389736
2023-03-12,21:24:26.000,71,11080844,14045,0,1678656265,13090.496361869991,15.044887290001498,53560.39498752
2023-03-12,21:24:27.000,71,11080837,14245,0,1678656266,13090.570461279996,15.009641640004702,53560.39498752
2023-03-12,21:24:28.000,71,11080822,13925,0,1678656267,13090.691714859997,14.97439599000063,53560.381013280006
2023-03-12,21:24:29.000,71,11080825,13965,0,1678656268,13090.752341649997,15.009641640004702,53560.41594888
2023-03-12,21:24:30.000,71,11080788,14005,0,1678656269,13090.866858920002,15.002592509998067,53560.408961760004
2023-03-12,21:24:31.000,71,11080848,13805,0,1678656270,13090.873595229998,15.066034679999575,53560.41594888
2023-03-12,21:24:32.000,71,11080845,14285,0,1678656271,13091.001585119993,15.143575109999801,53560.39498752
2023-03-12,21:24:33.000,71,11080816,14085,0,1678656272,13091.143047629994,15.20701728000131,53560.45088448001
2023-03-12,21:24:34.000,71,11080824,13765,0,1678656273,13091.244092279994,15.347999880003044,53560.43691024
2023-03-12,21:24:35.000,71,11080863,14125,0,1678656274,13091.2575649,15.453736830000707,53560.42293600001
2023-03-12,21:24:36.000,71,11080842,14045,0,1678656275,13091.35860955,15.587670300003083,53560.45088448001
2023-03-12,21:24:37.000,71,11080872,14245,0,1678656276,13091.39902741,15.672259860002669,53560.42293600001
2023-03-12,21:24:38.000,71,11080847,13885,0,1678656277,13091.567435159996,15.78504593999969,53560.5626784
2023-03-12,21:24:39.000,71,11080846,14005,0,1678656278,13091.55396253999,15.897832020003989,53560.55569128
2023-03-12,21:24:40.000,71,11080886,14125,0,1678656279,13091.668479809996,16.02471635999973,53560.597614000006
2023-03-12,21:24:41.000,71,11080861,14085,0,1678656280,13091.634798259991,16.08110940000188,53560.52075568001
2023-03-12,21:24:42.000,71,11080873,14285,0,1678656281,13091.64153457,16.123404179998033,53560.51376856
2023-03-12,21:24:43.000,71,11080873,13965,0,1678656282,13091.62132564,16.20094460999826,53560.60460112
2023-03-12,21:24:44.000,71,11080834,13965,0,1678656283,13091.607853019996,478.19387568000093,53560.548704160006
2023-03-12,21:24:45.000,71,11080806,13725,0,1678656284,13091.607853019996,478.17272829000285,53560.60460112
2023-03-12,21:24:46.000,71,11080816,14045,0,1678656285,13091.607853019996,16.165698960001464,53560.58363976
2023-03-12,21:24:47.000,71,11080803,13965,0,1678656286,13091.527017299995,478.07404047000455,53560.646523840005
2023-03-12,21:24:48.000,71,11080785,14045,0,1678656287,13091.43944527,16.095207660000597,53560.61857536001
2023-03-12,21:24:49.000,71,11080792,14325,0,1678656288,13091.39902741,15.961274189998221,53560.65351096
2023-03-12,21:24:50.000,71,11080826,13925,0,1678656289,13091.33166430999,15.876684629998636,53560.62556248
2023-03-12,21:24:51.000,71,11080831,14205,0,1678656290,13091.176729179999,15.728652900004818,53560.597614000006
2023-03-12,21:24:52.000,71,11080829,14245,0,1678656291,13091.089157149989,477.6087978900032,53560.548704160006
2023-03-12,21:24:53.000,71,11080821,14045,0,1678656292,13091.035266669998,15.467835089999426,53560.60460112
2023-03-12,21:24:54.000,71,11080829,13805,0,1678656293,13090.988112499988,15.418491180003912,53560.576652640004
2023-03-12,21:24:55.000,71,11080884,13765,0,1678656294,13090.900540469993,15.326852489997691,53560.56966552001
2023-03-12,21:24:56.000,71,11080866,14165,0,1678656295,13090.846649990002,15.2563611900041,53560.56966552001
2023-03-12,21:24:57.000,71,11080846,13805,0,1678656296,13090.698451169992,15.242262929998105,53560.4578716
2023-03-12,21:24:58.000,71,11080851,14085,0,1678656297,13090.691714859997,15.221115540000028,53560.53472992
2023-03-12,21:24:59.000,71,11080813,13965,0,1678656298,13090.624351760001,477.185850089998,53560.4928072
2023-03-12,21:25:00.000,71,11080850,13845,0,1678656299,13090.570461279996,15.277508580002177,53560.478832960005
2023-03-12,21:25:01.000,71,11080814,14245,0,1678656300,13090.48288925,15.312754229998973,53560.4578716
2023-03-12,21:25:02.000,71,11080811,13805,0,1678656301,13090.455944009991,15.347999880003044,53560.42293600001
2023-03-12,21:25:03.000,71,11080815,14045,0,1678656302,13090.550252349996,15.355049010002404,53560.429923120006
2023-03-12,21:25:04.000,71,11080825,13925,0,1678656303,13090.624351760001,15.43258944000263,53560.4578716
2023-03-12,21:25:05.000,71,11080794,14045,0,1678656304,13090.664769620002,15.460785960000067,53560.44389736
2023-03-12,21:25:06.000,71,11080833,13925,0,1678656305,13090.738869029992,15.503080740003497,53560.381013280006
2023-03-12,21:25:07.000,71,11080866,14085,0,1678656306,13090.806232130002,15.55947377999837,53560.381013280006
2023-03-12,21:25:08.000,71,11080831,13925,0,1678656307,13090.907276780003,15.651112470004591,53560.33210344001
2023-03-12,21:25:09.000,71,11080823,13925,0,1678656308,13091.008321429988,15.65816160000395,53560.40197464001
2023-03-12,21:25:10.000,71,11080834,13885,0,1678656309,13091.042002979993,15.749800290002895,53560.3181292
2023-03-12,21:25:11.000,71,11080791,14125,0,1678656310,13091.237355969999,15.707505509999464,53560.44389736
2023-03-12,21:25:12.000,71,11080844,14165,0,1678656311,13091.345136929995,15.770947680000972,53560.51376856
2023-03-12,21:25:13.000,71,11080878,14205,0,1678656312,13091.385554789995,15.714554639998823,53560.4578716
2023-03-12,21:25:14.000,71,11080814,13965,0,1678656313,13091.43944527,15.777996810000332,53560.429923120006
2023-03-12,21:25:15.000,71,11080897,13805,0,1678656314,13091.4596542,15.820291590003762,53560.4578716
2023-03-12,21:25:16.000,71,11080797,14085,0,1678656315,13091.53375360999,15.855537240000558,53560.44389736
2023-03-12,21:25:17.000,71,11080834,14005,0,1678656316,13091.607853019996,15.883733759997995,53560.56966552001
2023-03-12,21:25:18.000,71,11080851,13965,0,1678656317,13091.60111671,15.926028540001425,53560.53472992
2023-03-12,21:25:19.000,71,11080809,14245,0,1678656318,13091.567435159996,15.904881150003348,53560.5626784
2023-03-12,21:25:20.000,71,11080877,13965,0,1678656319,13091.567435159996,477.9189596100041,53560.58363976
2023-03-12,21:25:21.000,71,11080882,13885,0,1678656320,13091.61458932999,939.8695959000033,53560.6325496
2023-03-12,21:25:22.000,71,11080820,13965,0,1678656321,13091.56069885,16.01061810000101,53560.576652640004
2023-03-12,21:25:23.000,71,11080824,14005,0,1678656322,13091.587644089996,15.975372450004215,53560.68145944
2023-03-12,21:25:24.000,71,11080856,14285,0,1678656323,13091.62132564,16.01061810000101,53560.66748520001
2023-03-12,21:25:25.000,71,11080854,13925,0,1678656324,13091.60111671,16.01061810000101,53560.75133064
2023-03-12,21:25:26.000,71,11080798,13725,0,1678656325,13091.57417146999,16.0599620100038,53560.765304880006
2023-03-12,21:25:27.000,71,11080854,14085,0,1678656326,13091.634798259991,16.08110940000188,53560.82818896
2023-03-12,21:25:28.000,71,11080899,13725,0,1678656327,13091.587644089996,16.07406027000252,53560.87011168
2023-03-12,21:25:29.000,71,11080823,13965,0,1678656328,13091.547226229995,16.095207660000597,53560.8421632
2023-03-12,21:25:30.000,71,11080870,13925,0,1678656329,13091.43270895999,16.07406027000252,53560.80024048
2023-03-12,21:25:31.000,71,11080806,14045,0,1678656330,13091.345136929995,16.088158530001238,53560.814214720005
2023-03-12,21:25:32.000,71,11080856,14045,0,1678656331,13091.25082858999,16.095207660000597,53560.78626624001
2023-03-12,21:25:33.000,71,11080813,13885,0,1678656332,13091.19020179999,478.0176474300024,53560.82818896
2023-03-12,21:25:34.000,71,11080827,14085,0,1678656333,13091.062211909993,16.06701114000316,53560.765304880006
2023-03-12,21:25:35.000,71,11080812,14045,0,1678656334,13091.048739289989,16.01061810000101,53560.80024048
2023-03-12,21:25:36.000,71,11080826,13885,0,1678656335,13090.900540469993,15.968323320004856,53560.82818896
2023-03-12,21:25:37.000,71,11080795,13965,0,1678656336,13090.860122609993,15.89078289000463,53560.78626624001
2023-03-12,21:25:38.000,71,11080840,14005,0,1678656337,13090.651296999997,15.848488110001199,53560.744343520004
2023-03-12,21:25:39.000,71,11080840,14005,0,1678656338,13090.631088069997,15.799144199998409,53560.80024048
2023-03-12,21:25:40.000,71,11080839,14245,0,1678656339,13090.503098180001,15.763898550001613,53560.70940792001
2023-03-12,21:25:41.000,71,11080825,14045,0,1678656340,13090.39531721999,15.749800290002895,53560.66049808
2023-03-12,21:25:42.000,71,11080871,14085,0,1678656341,13090.33469042999,15.78504593999969,53560.576652640004
2023-03-12,21:25:43.000,71,11080836,14005,0,1678656342,13090.408789839996,15.721603769998183,53560.63953672001
2023-03-12,21:25:44.000,71,11080897,14045,0,1678656343,13090.31448149999,477.66519092999806,53560.6325496
2023-03-12,21:25:45.000,71,11080838,13965,0,1678656344,13090.30100888,477.64404354,53560.576652640004
2023-03-12,21:25:46.000,71,11080841,14005,0,1678656345,13090.15954637,15.700456380000105,53560.49979432001
2023-03-12,21:25:47.000,71,11080867,14045,0,1678656346,13090.1797553,15.700456380000105,53560.48582008
2023-03-12,21:25:48.000,71,11080867,14005,0,1678656347,13090.11239219999,15.728652900004818,53560.42293600001
2023-03-12,21:25:49.000,71,11080879,14005,0,1678656348,13090.23364577999,15.735702030004177,53560.4928072
2023-03-12,21:25:50.000,71,11080865,13885,0,1678656349,13090.19996423,15.806193329997768,53560.429923120006
2023-03-12,21:25:51.000,71,11080799,14045,0,1678656350,13090.25385470999,15.820291590003762,53560.43691024
2023-03-12,21:25:52.000,71,11080875,14245,0,1678656351,13090.34142674,15.855537240000558,53560.53472992
2023-03-12,21:25:53.000,71,11080874,14165,0,1678656352,13090.31448149999,15.84143898000184,53560.40197464001
2023-03-12,21:25:54.000,71,11080823,14005,0,1678656353,13090.44247139,15.876684629998636,53560.408961760004
2023-03-12,21:25:55.000,71,11080878,14125,0,1678656354,13090.489625559996,477.770927880003,53560.3880004
2023-03-12,21:25:56.000,71,11080889,14005,0,1678656355,13090.570461279996,15.820291590003762,53560.33909056
2023-03-12,21:25:57.000,71,11080855,13845,0,1678656356,13090.725396410002,15.777996810000332,53560.47184584001
2023-03-12,21:25:58.000,71,11080812,14045,0,1678656357,13090.752341649997,477.7215839700002,53560.4928072
2023-03-12,21:25:59.000,71,11080853,14085,0,1678656358,13090.860122609993,15.714554639998823,53560.576652640004
2023-03-12,21:26:00.000,71,11080880,13885,0,1678656359,13091.001585119993,15.644063339997956,53560.56966552001
2023-03-12,21:26:01.000,71,11080933,13965,0,1678656360,13091.068948219989,15.651112470004591,53560.53472992
2023-03-12,21:26:02.000,71,11080824,13965,0,1678656361,13091.082420839994,477.5383065900023,53560.527742800004
2023-03-12,21:26:03.000,71,11080854,14045,0,1678656362,13091.082420839994,15.587670300003083,53560.548704160006
2023-03-12,21:26:04.000,71,11080849,13965,0,1678656363,13091.116102389999,15.587670300003083,53560.65351096
2023-03-12,21:26:05.000,71,11080852,13885,0,1678656364,13091.122838699994,477.62994528000127,53560.7024208
2023-03-12,21:26:06.000,71,11080863,14005,0,1678656365,13091.062211909993,15.742751160003536,53560.65351096
2023-03-12,21:26:07.000,71,11080807,14045,0,1678656366,13090.994848809998,15.848488110001199,53560.68844656001
2023-03-12,21:26:08.000,71,11080853,13845,0,1678656367,13090.907276780003,15.961274189998221,53560.695433680004
2023-03-12,21:26:09.000,71,11080856,13925,0,1678656368,13090.880331539993,16.045863749997807,53560.75133064
2023-03-12,21:26:10.000,71,11080824,14005,0,1678656369,13090.765814270002,16.179797220000182,53560.72338216
2023-03-12,21:26:11.000,71,11080819,13845,0,1678656370,13090.658033309992,16.278485039998486,53560.62556248
2023-03-12,21:26:12.000,71,11080879,13925,0,1678656371,13090.556988659991,16.43356589999894,53560.597614000006
2023-03-12,21:26:13.000,71,11080832,14085,0,1678656372,13090.523307110001,16.489958940001088,53560.72338216
2023-03-12,21:26:14.000,71,11080850,13965,0,1678656373,13090.415526149991,16.588646759999392,53560.67447232
2023-03-12,21:26:15.000,71,11080795,14045,0,1678656374,13090.307745189995,16.616843280004105,53560.68145944
2023-03-12,21:26:16.000,71,11080831,13925,0,1678656375,13090.19996423,478.5886269600014,53560.63953672001
2023-03-12,21:26:17.000,71,11080846,13925,0,1678656376,13090.105655889995,478.560430440004,53560.55569128
2023-03-12,21:26:18.000,71,11080929,14085,0,1678656377,13090.01134754999,16.546351980003237,53560.5626784
2023-03-12,21:26:19.000,71,11080821,13965,0,1678656378,13089.964193379994,16.47586068000237,53560.49979432001
2023-03-12,21:26:20.000,71,11080814,14045,0,1678656379,13089.890093969989,16.356025469998713,53560.46485872
2023-03-12,21:26:21.000,71,11080876,13925,0,1678656380,13089.795785629998,16.278485039998486,53560.33210344001
2023-03-12,21:26:22.000,71,11080810,13885,0,1678656381,13089.768840389988,16.229141130002972,53560.33210344001
2023-03-12,21:26:23.000,71,11080803,14165,0,1678656382,13089.782313009993,16.095207660000597,53560.408961760004
2023-03-12,21:26:24.000,71,11080813,14045,0,1678656383,13089.748631459988,16.03176548999909,53560.35306480001
2023-03-12,21:26:25.000,71,11080897,13965,0,1678656384,13089.721686219993,15.940126800000144,53560.29716784
2023-03-12,21:26:26.000,71,11080869,14165,0,1678656385,13089.647586810002,15.897832020003989,53560.262232240006
2023-03-12,21:26:27.000,71,11080807,13925,0,1678656386,13089.634114189997,15.855537240000558,53560.248258
2023-03-12,21:26:28.000,71,11080840,14085,0,1678656387,13089.674532049998,477.7920752700011,53560.29018072
2023-03-12,21:26:29.000,71,11080866,13965,0,1678656388,13089.721686219993,15.777996810000332,53560.22030952
2023-03-12,21:26:30.000,71,11080797,13925,0,1678656389,13089.802521939993,15.763898550001613,53560.248258
2023-03-12,21:26:31.000,71,11080836,14085,0,1678656390,13089.910302899989,15.78504593999969,53560.248258
2023-03-12,21:26:32.000,71,11080813,14085,0,1678656391,13089.997874929999,477.7427313599983,53560.26921936
2023-03-12,21:26:33.000,71,11080835,13965,0,1678656392,13090.15954637,15.799144199998409,53560.241270880004
2023-03-12,21:26:34.000,71,11080788,13805,0,1678656393,13090.247118399995,15.827340720003122,53560.26921936
2023-03-12,21:26:35.000,71,11080896,14085,0,1678656394,13090.415526149991,15.883733759997995,53560.30415496001
2023-03-12,21:26:36.000,71,11080810,14245,0,1678656395,13090.48288925,15.926028540001425,53560.248258
2023-03-12,21:26:37.000,71,11080885,13925,0,1678656396,13090.624351760001,15.961274189998221,53560.311142080005
2023-03-12,21:26:38.000,71,11080779,13885,0,1678656397,13090.779286889992,16.038814619998448,53560.35306480001
2023-03-12,21:26:39.000,71,11080813,13885,0,1678656398,13090.873595229998,16.102256789999956,53560.42293600001
2023-03-12,21:26:40.000,71,11080772,14005,0,1678656399,13090.988112499988,16.144551570003387,53560.478832960005
2023-03-12,21:26:41.000,71,11080853,14005,0,1678656400,13091.089157149989,16.207993740004895,53560.429923120006
2023-03-12,21:26:42.000,71,11080882,14085,0,1678656401,13091.089157149989,16.29258330000448,53560.47184584001
2023-03-12,21:26:43.000,71,11080843,14125,0,1678656402,13091.21041072999,16.3066815600032,53560.548704160006
2023-03-12,21:26:44.000,71,11080780,14245,0,1678656403,13091.29124644999,478.30666175999795,53560.597614000006
2023-03-12,21:26:45.000,71,11080852,13925,0,1678656404,13091.324927999995,478.3489565400014,53560.6325496
2023-03-12,21:26:46.000,71,11080829,14045,0,1678656405,13091.345136929995,16.41946764000022,53560.66748520001
2023-03-12,21:26:47.000,71,11080824,14005,0,1678656406,13091.41250002999,16.43356589999894,53560.695433680004
2023-03-12,21:26:48.000,71,11080868,14045,0,1678656407,13091.425972649995,16.46881155000301,53560.80722760001
2023-03-12,21:26:49.000,71,11080820,13965,0,1678656408,13091.425972649995,478.4476443599997,53560.814214720005
2023-03-12,21:26:50.000,71,11080899,14005,0,1678656409,13091.33840062,16.525204589997884,53560.75133064
2023-03-12,21:26:51.000,71,11080836,13845,0,1678656410,13091.31145537999,16.504057199999806,53560.77927912
2023-03-12,21:26:52.000,71,11080826,14125,0,1678656411,13091.324927999995,16.489958940001088,53560.82120184
2023-03-12,21:26:53.000,71,11080832,13885,0,1678656412,13091.217147039999,16.511106329999166,53560.765304880006
2023-03-12,21:26:54.000,71,11080794,14165,0,1678656413,13091.19020179999,478.46879174999776,53560.79325336
2023-03-12,21:26:55.000,71,11080846,13965,0,1678656414,13091.156520249999,16.497008070000447,53560.78626624001
2023-03-12,21:26:56.000,71,11080891,14205,0,1678656415,13091.095893459998,16.489958940001088,53560.8421632
2023-03-12,21:26:57.000,71,11080851,14085,0,1678656416,13091.136311319999,478.3842021899982,53560.814214720005
2023-03-12,21:26:58.000,71,11080850,13965,0,1678656417,13091.075684529998,16.377172860004066,53560.80024048
2023-03-12,21:26:59.000,71,11080845,14005,0,1678656418,13091.042002979993,478.32076002000395,53560.744343520004
2023-03-12,21:27:00.000,71,11080894,14005,0,1678656419,13091.095893459998,16.229141130002972,53560.75133064
2023-03-12,21:27:01.000,71,11080833,13845,0,1678656420,13090.988112499988,16.20094460999826,53560.646523840005
2023-03-12,21:27:02.000,71,11080791,14045,0,1678656421,13091.109366079989,16.102256789999956,53560.716395040006
2023-03-12,21:27:03.000,71,11080834,13965,0,1678656422,13091.223883349994,16.038814619998448,53560.75831776001
2023-03-12,21:27:04.000,71,11080754,14045,0,1678656423,13091.237355969999,15.897832020003989,53560.80024048
2023-03-12,21:27:05.000,71,11080825,13805,0,1678656424,13091.37208216999,15.777996810000332,53560.77927912
2023-03-12,21:27:06.000,71,11080819,14005,0,1678656425,13091.41923634,15.742751160003536,53560.75831776001
2023-03-12,21:27:07.000,71,11080809,14045,0,1678656426,13091.4596542,15.629965079999238,53560.716395040006
2023-03-12,21:27:08.000,71,11080846,13885,0,1678656427,13091.50007206,477.4960118099989,53560.73036928
2023-03-12,21:27:09.000,71,11080852,14165,0,1678656428,13091.587644089996,15.488982480004779,53560.80024048
2023-03-12,21:27:10.000,71,11080872,13925,0,1678656429,13091.722370290001,15.397343789998558,53560.82120184
2023-03-12,21:27:11.000,71,11080835,14125,0,1678656430,13091.729106599996,15.291606840000895,53560.814214720005
2023-03-12,21:27:12.000,71,11080781,14085,0,1678656431,13091.789733389996,15.263410320003459,53560.87011168
2023-03-12,21:27:13.000,71,11080826,13885,0,1678656432,13091.863832800002,15.214066410000669,53560.863124560005
2023-03-12,21:27:14.000,71,11080832,13925,0,1678656433,13091.870569109997,15.080132939998293,53560.87709880001
2023-03-12,21:27:15.000,71,11080836,13885,0,1678656434,13091.836887559992,15.101280330003647,53560.863124560005
2023-03-12,21:27:16.000,71,11080818,13885,0,1678656435,13091.870569109997,15.101280330003647,53560.912034400004
2023-03-12,21:27:17.000,71,11080866,14005,0,1678656436,13091.857096489992,938.9884546500034,53560.92600864001
2023-03-12,21:27:18.000,71,11080792,14005,0,1678656437,13091.816678629992,15.094231200004288,53560.912034400004
2023-03-12,21:27:19.000,71,11080855,13805,0,1678656438,13091.823414940001,15.15062423999916,53560.981905600005
2023-03-12,21:27:20.000,71,11080812,14005,0,1678656439,13091.742579220001,477.20699748000334,53560.97491848001
2023-03-12,21:27:21.000,71,11080794,14085,0,1678656440,13091.695425049991,15.376196400000481,53560.94697
2023-03-12,21:27:22.000,71,11080866,14165,0,1678656441,13091.722370290001,15.538326390000293,53560.94697
2023-03-12,21:27:23.000,71,11080809,13965,0,1678656442,13091.688688739996,15.651112470004591,53561.00286696001
2023-03-12,21:27:24.000,71,11080893,13965,0,1678656443,13091.68195243,15.855537240000558,53560.96094424
2023-03-12,21:27:25.000,71,11080863,14085,0,1678656444,13091.695425049991,16.0599620100038,53560.981905600005
2023-03-12,21:27:26.000,71,11080821,13885,0,1678656445,13091.789733389996,16.1938954799989,53560.98889272
2023-03-12,21:27:27.000,71,11080869,14085,0,1678656446,13091.884041730002,16.341927209999994,53561.051776800006
2023-03-12,21:27:28.000,71,11080848,14045,0,1678656447,13091.904250660002,16.454713290004293,53561.07273816001
2023-03-12,21:27:29.000,71,11080860,14005,0,1678656448,13091.978350069992,16.60274501999811,53561.11466088
2023-03-12,21:27:30.000,71,11080818,13925,0,1678656449,13092.045713170002,16.71553110000241,53561.030815440005
2023-03-12,21:27:31.000,71,11080779,13885,0,1678656450,13092.018767929992,16.743727619999845,53561.079725280004
2023-03-12,21:27:32.000,71,11080823,14005,0,1678656451,13092.146757819988,478.7578060800006,53561.00985408
2023-03-12,21:27:33.000,71,11080798,14005,0,1678656452,13092.214120919998,478.75075695000123,53561.051776800006
2023-03-12,21:27:34.000,71,11080845,14085,0,1678656453,13092.254538779998,16.84241543999815,53561.13562224
2023-03-12,21:27:35.000,71,11080887,13925,0,1678656454,13092.241066159993,16.771924140004558,53561.07273816001
2023-03-12,21:27:36.000,71,11080822,14045,0,1678656455,13092.254538779998,478.7225604300038,53561.14260936001
2023-03-12,21:27:37.000,71,11080879,13965,0,1678656456,13092.200648299993,16.70143284000369,53561.079725280004
2023-03-12,21:27:38.000,71,11080789,14125,0,1678656457,13092.207384609988,478.58157783000206,53561.149596480005
2023-03-12,21:27:39.000,71,11080847,14085,0,1678656458,13092.214120919998,16.53225372000452,53561.149596480005
2023-03-12,21:27:40.000,71,11080806,14005,0,1678656459,13092.187175679988,16.43356589999894,53561.149596480005
2023-03-12,21:27:41.000,71,11080854,14045,0,1678656460,13092.119812579993,16.377172860004066,53561.09369952001
2023-03-12,21:27:42.000,71,11080834,13885,0,1678656461,13092.072658409998,16.20094460999826,53561.07273816001
2023-03-12,21:27:43.000,71,11080899,14045,0,1678656462,13091.985086380002,478.12338438000006,53561.100686640006
2023-03-12,21:27:44.000,71,11080857,13925,0,1678656463,13091.910986969997,16.0599620100038,53561.1565836
2023-03-12,21:27:45.000,71,11080881,13965,0,1678656464,13091.863832800002,16.045863749997807,53561.100686640006
2023-03-12,21:27:46.000,71,11080887,13965,0,1678656465,13091.816678629992,15.975372450004215,53561.079725280004
2023-03-12,21:27:47.000,71,11080825,13965,0,1678656466,13091.70216136,15.968323320004856,53560.98889272
2023-03-12,21:27:48.000,71,11080746,13925,0,1678656467,13091.735842909991,15.982421580003574,53560.96793136
2023-03-12,21:27:49.000,71,11080799,14205,0,1678656468,13091.70216136,477.94715613000153,53560.94697
2023-03-12,21:27:50.000,71,11080810,13925,0,1678656469,13091.762788150001,477.96125439000025,53561.051776800006
2023-03-12,21:27:51.000,71,11080839,13925,0,1678656470,13091.749315529996,16.038814619998448,53560.94697
2023-03-12,21:27:52.000,71,11080917,14205,0,1678656471,13091.782997080001,16.0599620100038,53560.96094424
2023-03-12,21:27:53.000,71,11080828,14165,0,1678656472,13091.850360179997,16.01061810000101,53560.99587984
2023-03-12,21:27:54.000,71,11080842,13925,0,1678656473,13091.803206010001,16.03176548999909,53560.87011168
2023-03-12,21:27:55.000,71,11080864,14085,0,1678656474,13091.816678629992,15.968323320004856,53560.912034400004
2023-03-12,21:27:56.000,71,11080814,14005,0,1678656475,13091.890778039997,15.926028540001425,53560.93998288
2023-03-12,21:27:57.000,71,11080861,14125,0,1678656476,13091.836887559992,15.869635499999276,53560.87709880001
2023-03-12,21:27:58.000,71,11080821,14005,0,1678656477,13091.897514349992,15.806193329997768,53561.00286696001
2023-03-12,21:27:59.000,71,11080867,13645,0,1678656478,13091.884041730002,15.777996810000332,53561.030815440005
2023-03-12,21:28:00.000,71,11080813,14085,0,1678656479,13091.749315529996,15.777996810000332,53560.91902152
2023-03-12,21:28:01.000,71,11080815,13845,0,1678656480,13091.634798259991,15.78504593999969,53560.91902152
2023-03-12,21:28:02.000,71,11080857,14045,0,1678656481,13091.53375360999,15.79209506999905,53560.94697
2023-03-12,21:28:03.000,71,11080805,14165,0,1678656482,13091.45291788999,15.83438985000248,53560.93998288
2023-03-12,21:28:04.000,71,11080857,14085,0,1678656483,13091.35860955,15.84143898000184,53560.90504728001
2023-03-12,21:28:05.000,71,11080845,13765,0,1678656484,13091.156520249999,15.954225059998862,53560.814214720005
2023-03-12,21:28:06.000,71,11080852,14245,0,1678656485,13091.129575009989,16.01061810000101,53560.87011168
2023-03-12,21:28:07.000,71,11080826,13925,0,1678656486,13091.143047629994,16.095207660000597,53560.85613744001
2023-03-12,21:28:08.000,71,11080777,14085,0,1678656487,13091.183465489994,478.1304335099994,53560.981905600005
2023-03-12,21:28:09.000,71,11080881,14045,0,1678656488,13091.163256559994,16.23619026000233,53560.932995760006
2023-03-12,21:28:10.000,71,11080788,14125,0,1678656489,13091.203674419994,16.320779820001917,53560.80024048
2023-03-12,21:28:11.000,71,11080814,13805,0,1678656490,13091.21041072999,16.47586068000237,53560.85613744001
2023-03-12,21:28:12.000,71,11080825,14165,0,1678656491,13091.29798276,16.539302850003878,53560.87011168
2023-03-12,21:28:13.000,71,11080857,14125,0,1678656492,13091.39902741,16.65913806000026,53560.863124560005
2023-03-12,21:28:14.000,71,11080842,13725,0,1678656493,13091.55396253999,16.70143284000369,53560.95395712001
2023-03-12,21:28:15.000,71,11080842,14205,0,1678656494,13091.64153457,16.764875009997922,53560.90504728001
2023-03-12,21:28:16.000,71,11080826,14045,0,1678656495,13091.715633979991,16.82126805000007,53560.884085920006
2023-03-12,21:28:17.000,71,11080807,13885,0,1678656496,13091.843623870001,16.83536630999879,53560.92600864001
2023-03-12,21:28:18.000,71,11080832,14085,0,1678656497,13091.931195899997,16.800120660001994,53560.87709880001
2023-03-12,21:28:19.000,71,11080867,13965,0,1678656498,13092.018767929992,16.849464570004784,53560.97491848001
2023-03-12,21:28:20.000,71,11080852,14085,0,1678656499,13092.140021509993,16.793071530002635,53560.91902152
2023-03-12,21:28:21.000,71,11080798,13925,0,1678656500,13092.119812579993,16.70848197000305,53560.97491848001
2023-03-12,21:28:22.000,71,11080824,14125,0,1678656501,13092.113076269998,16.69438371000433,53560.97491848001
2023-03-12,21:28:23.000,71,11080805,13885,0,1678656502,13092.180439369993,16.588646759999392,53561.0867124
2023-03-12,21:28:24.000,71,11080828,14005,0,1678656503,13092.234329849998,16.489958940001088,53561.0867124
2023-03-12,21:28:25.000,71,11080797,14045,0,1678656504,13092.200648299993,16.454713290004293,53561.079725280004
2023-03-12,21:28:26.000,71,11080846,14005,0,1678656505,13092.166966749988,16.384221990003425,53561.079725280004
2023-03-12,21:28:27.000,71,11080824,13885,0,1678656506,13092.018767929992,16.363074599998072,53561.05876392
2023-03-12,21:28:28.000,71,11080777,14005,0,1678656507,13091.998558999992,478.2643669800018,53561.0168412
2023-03-12,21:28:29.000,71,11080793,14085,0,1678656508,13091.978350069992,16.356025469998713,53561.079725280004
2023-03-12,21:28:30.000,71,11080831,14085,0,1678656509,13091.884041730002,16.377172860004066,53561.17055784001
2023-03-12,21:28:31.000,71,11080881,13965,0,1678656510,13091.809942319996,16.398320250002143,53561.100686640006
2023-03-12,21:28:32.000,71,11080793,14085,0,1678656511,13091.782997080001,16.47586068000237,53561.06575104
2023-03-12,21:28:33.000,71,11080852,14045,0,1678656512,13091.708897669996,16.53225372000452,53561.13562224
2023-03-12,21:28:34.000,71,11080871,14125,0,1678656513,13091.695425049991,16.637990670002182,53561.100686640006
2023-03-12,21:28:35.000,71,11080842,14045,0,1678656514,13091.634798259991,16.729629360001127,53561.0168412
2023-03-12,21:28:36.000,71,11080922,14005,0,1678656515,13091.60111671,478.8212482500021,53560.92600864001
2023-03-12,21:28:37.000,71,11080895,14045,0,1678656516,13091.58090778,478.8705921600049,53561.051776800006
2023-03-12,21:28:38.000,71,11080824,13725,0,1678656517,13091.61458932999,478.9833782400019,53561.00985408
2023-03-12,21:28:39.000,71,11080834,14165,0,1678656518,13091.60111671,17.152577159999055,53561.04478968001
2023-03-12,21:28:40.000,71,11080862,14005,0,1678656519,13091.52028099,17.145528029999696,53561.0168412
2023-03-12,21:28:41.000,71,11080851,14125,0,1678656520,13091.53375360999,479.22304866000195,53560.98889272
2023-03-12,21:28:42.000,71,11080814,14005,0,1678656521,13091.56069885,17.32880541000486,53560.92600864001
2023-03-12,21:28:43.000,71,11080884,14165,0,1678656522,13091.52028099,17.399296709998453,53560.89806016
2023-03-12,21:28:44.000,71,11080866,14085,0,1678656523,13091.567435159996,17.427493230003165,53560.87011168
2023-03-12,21:28:45.000,71,11080839,14245,0,1678656524,13091.59438039999,17.40634583999781,53560.95395712001
2023-03-12,21:28:46.000,71,11080774,14165,0,1678656525,13091.59438039999,17.420444100003806,53560.8421632
2023-03-12,21:28:47.000,71,11080855,14005,0,1678656526,13091.628061949996,17.378149320000375,53560.94697
2023-03-12,21:28:48.000,71,11080802,13925,0,1678656527,13091.628061949996,17.32880541000486,53560.93998288
2023-03-12,21:28:49.000,71,11080760,13885,0,1678656528,13091.628061949996,479.25829430999875,53560.96094424
2023-03-12,21:28:50.000,71,11080862,14165,0,1678656529,13091.61458932999,17.23011758999928,53560.912034400004
2023-03-12,21:28:51.000,71,11080820,13965,0,1678656530,13091.587644089996,17.1102823800029,53560.91902152
2023-03-12,21:28:52.000,71,11080846,13925,0,1678656531,13091.607853019996,16.983398039999884,53560.932995760006
2023-03-12,21:28:53.000,71,11080794,13925,0,1678656532,13091.60111671,16.919955869998375,53561.00985408
2023-03-12,21:28:54.000,71,11080827,14045,0,1678656533,13091.56069885,16.82831717999943,53560.96793136
2023-03-12,21:28:55.000,71,11080863,13925,0,1678656534,13091.486599439995,16.764875009997922,53560.95395712001
2023-03-12,21:28:56.000,71,11080835,13845,0,1678656535,13091.39902741,16.66618718999962,53560.981905600005
2023-03-12,21:28:57.000,71,11080877,13925,0,1678656536,13091.35187323999,16.609794150004745,53560.981905600005
2023-03-12,21:28:58.000,71,11080873,14085,0,1678656537,13091.2575649,16.518155459998525,53560.98889272
2023-03-12,21:28:59.000,71,11080798,13805,0,1678656538,13091.23061965999,16.518155459998525,53560.98889272
2023-03-12,21:29:00.000,71,11080857,13765,0,1678656539,13091.169992869989,478.4758408800044,53560.96094424
2023-03-12,21:29:01.000,71,11080806,14005,0,1678656540,13091.102629769994,16.48290981000173,53560.92600864001
2023-03-12,21:29:02.000,71,11080871,14045,0,1678656541,13091.021794049993,16.574548500000674,53560.884085920006
2023-03-12,21:29:03.000,71,11080813,13765,0,1678656542,13091.028530359989,16.560450240001956,53560.91902152
2023-03-12,21:29:04.000,71,11080845,14125,0,1678656543,13091.055475599998,16.588646759999392,53560.94697
2023-03-12,21:29:05.000,71,11080896,13965,0,1678656544,13090.994848809998,16.680285449998337,53560.93998288
2023-03-12,21:29:06.000,71,11080899,13925,0,1678656545,13090.974639879998,16.757825879998563,53560.91902152
2023-03-12,21:29:07.000,71,11080878,13925,0,1678656546,13090.900540469993,16.793071530002635,53560.90504728001
2023-03-12,21:29:08.000,71,11080825,14165,0,1678656547,13090.860122609993,16.919955869998375,53560.89806016
2023-03-12,21:29:09.000,71,11080864,13765,0,1678656548,13090.860122609993,16.976348910000524,53560.884085920006
2023-03-12,21:29:10.000,71,11080910,14085,0,1678656549,13090.792759509997,479.00452563,53560.82818896
2023-03-12,21:29:11.000,71,11080806,14045,0,1678656550,13090.792759509997,17.018643690003955,53560.87709880001
2023-03-12,21:29:12.000,71,11080787,14285,0,1678656551,13090.779286889992,17.06093847000011,53560.94697
2023-03-12,21:29:13.000,71,11080816,13965,0,1678656552,13090.738869029992,17.089134990004823,53560.84915032
2023-03-12,21:29:14.000,71,11080833,14165,0,1678656553,13090.705187480002,17.089134990004823,53560.80024048
2023-03-12,21:29:15.000,71,11080743,14085,0,1678656554,13090.637824379992,17.10323325000354,53560.75831776001
2023-03-12,21:29:16.000,71,11080836,13885,0,1678656555,13090.597406519992,17.11733151000226,53560.716395040006
2023-03-12,21:29:17.000,71,11080799,13965,0,1678656556,13090.624351760001,17.046840210001392,53560.72338216
2023-03-12,21:29:18.000,71,11080847,14125,0,1678656557,13090.610879139997,17.06093847000011,53560.772292
2023-03-12,21:29:19.000,71,11080873,14125,0,1678656558,13090.644560690002,17.011594560004596,53560.8421632
2023-03-12,21:29:20.000,71,11080798,13885,0,1678656559,13090.691714859997,16.969299780001165,53560.80722760001
2023-03-12,21:29:21.000,71,11080903,14045,0,1678656560,13090.637824379992,16.955201520002447,53560.73735640001
2023-03-12,21:29:22.000,71,11080847,14045,0,1678656561,13090.651296999997,16.87061196000286,53560.72338216
2023-03-12,21:29:23.000,71,11080840,14005,0,1678656562,13090.664769620002,478.7437078200019,53560.75831776001
2023-03-12,21:29:24.000,71,11080859,13925,0,1678656563,13090.705187480002,16.729629360001127,53560.75831776001
2023-03-12,21:29:25.000,71,11080814,14005,0,1678656564,13090.705187480002,478.6238726099982,53560.772292
2023-03-12,21:29:26.000,71,11080889,13925,0,1678656565,13090.705187480002,16.59569588999875,53560.78626624001
2023-03-12,21:29:27.000,71,11080807,14005,0,1678656566,13090.610879139997,478.5251847899999,53560.73036928
2023-03-12,21:29:28.000,71,11080816,13965,0,1678656567,13090.732132719997,16.489958940001088,53560.863124560005
2023-03-12,21:29:29.000,71,11080759,13965,0,1678656568,13090.671505929997,16.454713290004293,53560.87011168
2023-03-12,21:29:30.000,71,11080856,14085,0,1678656569,13090.684978550002,478.41944784000225,53560.884085920006
2023-03-12,21:29:31.000,71,11080812,13765,0,1678656570,13090.617615449992,16.46881155000301,53560.84915032
2023-03-12,21:29:32.000,71,11080866,14045,0,1678656571,13090.610879139997,16.511106329999166,53560.80722760001
2023-03-12,21:29:33.000,71,11080865,14245,0,1678656572,13090.637824379992,16.511106329999166,53560.94697
2023-03-12,21:29:34.000,71,11080765,14045,0,1678656573,13090.678242239992,16.60274501999811,53560.90504728001
2023-03-12,21:29:35.000,71,11080847,14045,0,1678656574,13090.658033309992,478.64502000000357,53560.93998288
2023-03-12,21:29:36.000,71,11080881,14005,0,1678656575,13090.617615449992,16.757825879998563,53560.91902152
2023-03-12,21:29:37.000,71,11080881,14085,0,1678656576,13090.644560690002,16.84241543999815,53560.863124560005
2023-03-12,21:29:38.000,71,11080859,13925,0,1678656577,13090.590670209996,16.969299780001165,53560.912034400004
2023-03-12,21:29:39.000,71,11080761,14165,0,1678656578,13090.772550579997,16.990447169999243,53561.02382832001
2023-03-12,21:29:40.000,71,11080873,13845,0,1678656579,13090.772550579997,479.07501693000086,53561.02382832001
2023-03-12,21:29:41.000,71,11080798,13965,0,1678656580,13090.765814270002,17.1102823800029,53561.00985408
2023-03-12,21:29:42.000,71,11080852,13805,0,1678656581,13090.853386299998,17.23716671999864,53560.96793136
2023-03-12,21:29:43.000,71,11080805,13885,0,1678656582,13090.961167259993,17.28651063000143,53561.07273816001
2023-03-12,21:29:44.000,71,11080851,14085,0,1678656583,13090.981376189993,479.34288386999833,53561.07273816001
2023-03-12,21:29:45.000,71,11080846,14005,0,1678656584,13091.062211909993,17.46273887999996,53561.051776800006
2023-03-12,21:29:46.000,71,11080830,14005,0,1678656585,13090.988112499988,479.53321038000286,53560.96793136
2023-03-12,21:29:47.000,71,11080852,13965,0,1678656586,13091.001585119993,17.653065390004485,53560.92600864001
2023-03-12,21:29:48.000,71,11080855,14045,0,1678656587,13091.015057739998,17.70945842999936,53561.00985408
2023-03-12,21:29:49.000,71,11080801,13565,0,1678656588,13091.068948219989,17.829293640003016,53561.051776800006
2023-03-12,21:29:50.000,71,11080852,13925,0,1678656589,13091.008321429988,17.86453928999981,53560.981905600005
2023-03-12,21:29:51.000,71,11080823,13965,0,1678656590,13090.961167259993,17.899784940003883,53560.95395712001
2023-03-12,21:29:52.000,71,11080835,14245,0,1678656591,13090.954430949998,17.97732537000411,53561.00985408
2023-03-12,21:29:53.000,71,11080891,13885,0,1678656592,13090.974639879998,17.942079720000038,53561.02382832001
2023-03-12,21:29:54.000,71,11080811,13805,0,1678656593,13090.826441060002,479.8927160099993,53560.89107304
2023-03-12,21:29:55.000,71,11080794,13965,0,1678656594,13090.860122609993,17.92093233000196,53560.93998288
2023-03-12,21:29:56.000,71,11080849,13805,0,1678656595,13090.833177369997,17.836342770002375,53560.981905600005
2023-03-12,21:29:57.000,71,11080753,13845,0,1678656596,13090.745605340002,17.70945842999936,53560.89107304
2023-03-12,21:29:58.000,71,11080806,14165,0,1678656597,13090.711923789997,17.667163650003204,53560.89107304
2023-03-12,21:29:59.000,71,11080890,14005,0,1678656598,13090.833177369997,17.52618105000147,53561.051776800006
2023-03-12,21:30:00.000,71,11080830,13925,0,1678656599,13090.860122609993,17.392247579999093,53561.00985408
2023-03-12,21:30:01.000,71,11080860,14085,0,1678656600,13090.866858920002,17.27946150000207,53560.99587984
2023-03-12,21:30:02.000,71,11080836,14085,0,1678656601,13090.954430949998,17.152577159999055,53560.94697
2023-03-12,21:30:03.000,71,11080790,14005,0,1678656602,13091.055475599998,17.018643690003955,53561.02382832001
2023-03-12,21:30:04.000,71,11080834,14045,0,1678656603,13091.122838699994,16.976348910000524,53561.03780256
2023-03-12,21:30:05.000,71,11080792,13925,0,1678656604,13091.19020179999,16.83536630999879,53560.981905600005
2023-03-12,21:30:06.000,71,11080802,14085,0,1678656605,13091.284510139994,16.793071530002635,53561.051776800006
2023-03-12,21:30:07.000,71,11080800,14005,0,1678656606,13091.486599439995,16.736678490000486,53561.05876392
2023-03-12,21:30:08.000,71,11080867,13885,0,1678656607,13091.55396253999,16.750776749999204,53561.13562224
2023-03-12,21:30:09.000,71,11080899,14085,0,1678656608,13091.64153457,16.757825879998563,53561.13562224
2023-03-12,21:30:10.000,71,11080873,13885,0,1678656609,13091.722370290001,16.849464570004784,53561.11466088
2023-03-12,21:30:11.000,71,11080807,13965,0,1678656610,13091.809942319996,16.856513700004143,53561.21248056001
2023-03-12,21:30:12.000,71,11080830,13845,0,1678656611,13091.870569109997,16.955201520002447,53561.26139040001
2023-03-12,21:30:13.000,71,11080842,14125,0,1678656612,13091.931195899997,17.082085859998188,53561.296326
2023-03-12,21:30:14.000,71,11080759,13925,0,1678656613,13091.850360179997,17.223068459999922,53561.28235176
2023-03-12,21:30:15.000,71,11080858,14085,0,1678656614,13091.850360179997,17.371100190001016,53561.27536464
2023-03-12,21:30:16.000,71,11080895,13965,0,1678656615,13091.823414940001,17.46273887999996,53561.296326
2023-03-12,21:30:17.000,71,11080851,14085,0,1678656616,13091.789733389996,17.5684758300049,53561.28235176
2023-03-12,21:30:18.000,71,11080928,13925,0,1678656617,13091.59438039999,17.68831104000128,53561.28235176
2023-03-12,21:30:19.000,71,11080820,13965,0,1678656618,13091.50007206,17.765851470001508,53561.31030024001
2023-03-12,21:30:20.000,71,11080873,13965,0,1678656619,13091.385554789995,17.829293640003016,53561.35222296
2023-03-12,21:30:21.000,71,11080843,13925,0,1678656620,13091.163256559994,17.87158841999917,53561.198506320005
2023-03-12,21:30:22.000,71,11080814,13925,0,1678656621,13091.001585119993,17.92798146000132,53561.24042904001
2023-03-12,21:30:23.000,71,11080857,13845,0,1678656622,13090.947694639988,17.949128849999397,53561.30331312
2023-03-12,21:30:24.000,71,11080811,13885,0,1678656623,13090.833177369997,17.942079720000038,53561.23344192
2023-03-12,21:30:25.000,71,11080842,13805,0,1678656624,13090.664769620002,17.991423630002828,53561.14260936001
2023-03-12,21:30:26.000,71,11080827,14085,0,1678656625,13090.556988659991,18.005521890001546,53561.12164800001
2023-03-12,21:30:27.000,71,11080880,13765,0,1678656626,13090.509834489996,17.97732537000411,53561.09369952001
2023-03-12,21:30:28.000,71,11080873,14085,0,1678656627,13090.509834489996,17.892735810004524,53561.0867124
2023-03-12,21:30:29.000,71,11080803,13965,0,1678656628,13090.496361869991,17.857490160000452,53561.06575104
2023-03-12,21:30:30.000,71,11080790,13965,0,1678656629,13090.455944009991,479.7587825400042,53561.00985408
2023-03-12,21:30:31.000,71,11080886,13885,0,1678656630,13090.543516040001,17.723556689998077,53561.04478968001
2023-03-12,21:30:32.000,71,11080880,13925,0,1678656631,13090.624351760001,17.660114520003845,53561.04478968001
2023-03-12,21:30:33.000,71,11080890,13765,0,1678656632,13090.698451169992,17.46978800999932,53561.00286696001
2023-03-12,21:30:34.000,71,11080862,13965,0,1678656633,13090.765814270002,17.46273887999996,53560.981905600005
2023-03-12,21:30:35.000,71,11080856,13805,0,1678656634,13090.846649990002,17.34995280000294,53560.96793136
2023-03-12,21:30:36.000,71,11080833,13845,0,1678656635,13090.954430949998,17.321756279998226,53560.89806016
2023-03-12,21:30:37.000,71,11080871,14045,0,1678656636,13090.974639879998,17.29355976000079,53560.96793136
2023-03-12,21:30:38.000,71,11080862,13885,0,1678656637,13091.089157149989,17.23011758999928,53560.98889272
2023-03-12,21:30:39.000,71,11080912,14525,0,1678656638,13091.136311319999,479.2300977900013,53560.99587984
2023-03-12,21:30:40.000,71,11080822,14005,0,1678656639,13091.244092279994,17.28651063000143,53561.02382832001
2023-03-12,21:30:41.000,71,11080837,13925,0,1678656640,13091.27777383,17.385198449999734,53561.02382832001
2023-03-12,21:30:42.000,71,11080872,14085,0,1678656641,13091.29124644999,17.427493230003165,53561.00286696001
2023-03-12,21:30:43.000,71,11080734,13925,0,1678656642,13091.29798276,17.51208279000275,53560.94697
2023-03-12,21:30:44.000,71,11080811,14005,0,1678656643,13091.33840062,479.59665255000436,53560.97491848001
2023-03-12,21:30:45.000,71,11080876,14005,0,1678656644,13091.405763719995,17.7024093,53560.981905600005
2023-03-12,21:30:46.000,71,11080824,13845,0,1678656645,13091.37208216999,17.765851470001508,53561.03780256
2023-03-12,21:30:47.000,71,11080858,13925,0,1678656646,13091.35187323999,17.765851470001508,53561.00985408
2023-03-12,21:30:48.000,71,11080833,14165,0,1678656647,13091.31819169,17.92798146000132,53560.92600864001
2023-03-12,21:30:49.000,71,11080886,13845,0,1678656648,13091.29798276,17.92093233000196,53560.96094424
2023-03-12,21:30:50.000,71,11080868,13885,0,1678656649,13091.136311319999,17.92798146000132,53560.863124560005
2023-03-12,21:30:51.000,71,11080837,13885,0,1678656650,13091.176729179999,17.92798146000132,53560.87011168
2023-03-12,21:30:52.000,71,11080793,13925,0,1678656651,13091.122838699994,17.892735810004524,53560.93998288
2023-03-12,21:30:53.000,71,11080831,13765,0,1678656652,13091.163256559994,17.815195380004297,53560.94697
2023-03-12,21:30:54.000,71,11080829,13965,0,1678656653,13091.143047629994,17.69536017000064,53560.95395712001
2023-03-12,21:30:55.000,71,11080886,14085,0,1678656654,13091.062211909993,17.660114520003845,53560.95395712001
2023-03-12,21:30:56.000,71,11080848,13805,0,1678656655,13090.994848809998,17.540279310000187,53560.87709880001
2023-03-12,21:30:57.000,71,11080846,14085,0,1678656656,13090.954430949998,17.420444100003806,53560.932995760006
2023-03-12,21:30:58.000,71,11080848,14045,0,1678656657,13090.954430949998,17.392247579999093,53560.91902152
2023-03-12,21:30:59.000,71,11080863,13885,0,1678656658,13090.994848809998,17.27946150000207,53560.912034400004
2023-03-12,21:31:00.000,71,11080882,13805,0,1678656659,13090.920749399993,17.12438064000162,53560.91902152
2023-03-12,21:31:01.000,71,11080840,14005,0,1678656660,13090.866858920002,17.11733151000226,53560.716395040006
2023-03-12,21:31:02.000,71,11080841,13885,0,1678656661,13091.048739289989,17.032741950002674,53560.98889272
2023-03-12,21:31:03.000,71,11080866,14045,0,1678656662,13091.015057739998,478.8846904200036,53561.03780256
2023-03-12,21:31:04.000,71,11080838,13925,0,1678656663,13090.994848809998,16.905857609999657,53561.03780256
2023-03-12,21:31:05.000,71,11080832,13925,0,1678656664,13091.028530359989,478.8353465100008,53560.93998288
2023-03-12,21:31:06.000,71,11080805,14085,0,1678656665,13091.048739289989,478.8212482500021,53560.932995760006
2023-03-12,21:31:07.000,71,11080908,14045,0,1678656666,13091.042002979993,478.8564938999989,53560.884085920006
2023-03-12,21:31:08.000,71,11080800,14045,0,1678656667,13091.008321429988,16.87061196000286,53560.87709880001
2023-03-12,21:31:09.000,71,11080944,13925,0,1678656668,13091.068948219989,16.87766109000222,53560.92600864001
2023-03-12,21:31:10.000,71,11080795,14005,0,1678656669,13090.927485709988,16.962250650001806,53560.912034400004
2023-03-12,21:31:11.000,71,11080905,14005,0,1678656670,13090.974639879998,478.99042737000127,53560.89107304
2023-03-12,21:31:12.000,71,11080845,14005,0,1678656671,13090.900540469993,17.145528029999696,53560.97491848001
2023-03-12,21:31:13.000,71,11080891,13925,0,1678656672,13090.792759509997,17.194871940002486,53560.932995760006
2023-03-12,21:31:14.000,71,11080869,14085,0,1678656673,13090.604142830001,17.321756279998226,53560.87011168
2023-03-12,21:31:15.000,71,11080830,13885,0,1678656674,13090.543516040001,17.434542360002524,53560.75831776001
2023-03-12,21:31:16.000,71,11080822,14045,0,1678656675,13090.523307110001,17.561426699998265,53560.814214720005
2023-03-12,21:31:17.000,71,11080895,13965,0,1678656676,13090.30100888,17.660114520003845,53560.75831776001
2023-03-12,21:31:18.000,71,11080862,13885,0,1678656677,13090.206700539995,17.68831104000128,53560.6325496
2023-03-12,21:31:19.000,71,11080914,13885,0,1678656678,13090.27406363999,17.850441030001093,53560.68145944
2023-03-12,21:31:20.000,71,11080791,14005,0,1678656679,13090.1797553,17.87863754999853,53560.66049808
2023-03-12,21:31:21.000,71,11080877,13845,0,1678656680,13090.206700539995,17.92093233000196,53560.646523840005
2023-03-12,21:31:22.000,71,11080862,13845,0,1678656681,13090.146073749995,17.942079720000038,53560.59062688001
2023-03-12,21:31:23.000,71,11080794,14085,0,1678656682,13090.21343684999,17.906834070003242,53560.5626784
2023-03-12,21:31:24.000,71,11080981,13925,0,1678656683,13090.19996423,17.87158841999917,53560.47184584001
2023-03-12,21:31:25.000,71,11080822,14005,0,1678656684,13090.29427256999,17.772900600000867,53560.54171704001
2023-03-12,21:31:26.000,71,11080927,13965,0,1678656685,13090.44247139,17.786998859999585,53560.646523840005
2023-03-12,21:31:27.000,71,11080865,13845,0,1678656686,13090.637824379992,17.667163650003204,53560.597614000006
2023-03-12,21:31:28.000,71,11080828,14085,0,1678656687,13090.732132719997,17.50503366000339,53560.62556248
2023-03-12,21:31:29.000,71,11080917,13925,0,1678656688,13090.806232130002,17.490935400004673,53560.5626784
2023-03-12,21:31:30.000,71,11080810,13925,0,1678656689,13090.920749399993,17.364051060001657,53560.5626784
2023-03-12,21:31:31.000,71,11080769,13965,0,1678656690,13090.947694639988,17.28651063000143,53560.63953672001
2023-03-12,21:31:32.000,71,11080873,13925,0,1678656691,13091.035266669998,479.1525573600011,53560.597614000006
2023-03-12,21:31:33.000,71,11080884,13645,0,1678656692,13091.095893459998,17.131429770000977,53560.52075568001
2023-03-12,21:31:34.000,71,11080840,13965,0,1678656693,13091.169992869989,17.025692820003314,53560.67447232
2023-03-12,21:31:35.000,71,11080893,13805,0,1678656694,13091.223883349994,16.94110326000373,53560.63953672001
2023-03-12,21:31:36.000,71,11080842,13765,0,1678656695,13091.237355969999,16.87766109000222,53560.77927912
2023-03-12,21:31:37.000,71,11080759,13925,0,1678656696,13091.27103751999,16.969299780001165,53560.765304880006
2023-03-12,21:31:38.000,71,11080815,14125,0,1678656697,13091.102629769994,16.919955869998375,53560.73735640001
2023-03-12,21:31:39.000,71,11080895,13885,0,1678656698,13091.149783939989,16.863562830003502,53560.78626624001
2023-03-12,21:31:40.000,71,11080893,13765,0,1678656699,13091.062211909993,16.94110326000373,53560.772292
2023-03-12,21:31:41.000,71,11080866,13965,0,1678656700,13091.008321429988,16.94110326000373,53560.78626624001
2023-03-12,21:31:42.000,71,11080881,14085,0,1678656701,13090.940958329993,16.927004999997735,53560.863124560005
2023-03-12,21:31:43.000,71,11080832,14085,0,1678656702,13090.934222019998,16.849464570004784,53560.89107304
2023-03-12,21:31:44.000,71,11080851,14085,0,1678656703,13090.786023200002,16.849464570004784,53560.85613744001
2023-03-12,21:31:45.000,71,11080781,13925,0,1678656704,13090.684978550002,16.88471022000158,53560.83517608001
2023-03-12,21:31:46.000,71,11080835,13965,0,1678656705,13090.543516040001,16.82126805000007,53560.814214720005
2023-03-12,21:31:47.000,71,11080786,14045,0,1678656706,13090.509834489996,16.87766109000222,53560.814214720005
2023-03-12,21:31:48.000,71,11080729,14045,0,1678656707,13090.449207699996,16.87766109000222,53560.716395040006
2023-03-12,21:31:49.000,71,11080832,14125,0,1678656708,13090.33469042999,478.7225604300038,53560.83517608001
2023-03-12,21:31:50.000,71,11080850,13885,0,1678656709,13090.22017316,16.82126805000007,53560.85613744001
2023-03-12,21:31:51.000,71,11080822,13645,0,1678656710,13090.09891958,16.89175935000094,53560.70940792001
2023-03-12,21:31:52.000,71,11080814,13965,0,1678656711,13090.024820169994,478.9551817200045,53560.716395040006
2023-03-12,21:31:53.000,71,11080877,13805,0,1678656712,13089.99113861999,16.948152390003088,53560.68145944
2023-03-12,21:31:54.000,71,11080806,13925,0,1678656713,13089.917039209999,17.1102823800029,53560.646523840005
2023-03-12,21:31:55.000,71,11080780,14085,0,1678656714,13089.869885039989,17.23716671999864,53560.75133064
2023-03-12,21:31:56.000,71,11080894,13925,0,1678656715,13089.795785629998,17.34995280000294,53560.597614000006
2023-03-12,21:31:57.000,71,11080835,13765,0,1678656716,13089.721686219993,17.4556897500006,53560.527742800004
2023-03-12,21:31:58.000,71,11080757,13845,0,1678656717,13089.688004670003,17.52618105000147,53560.576652640004
2023-03-12,21:31:59.000,71,11080869,14005,0,1678656718,13089.768840389988,17.589623220002977,53560.55569128
2023-03-12,21:32:00.000,71,11080887,13805,0,1678656719,13089.728422529988,17.667163650003204,53560.43691024
2023-03-12,21:32:01.000,71,11080836,13765,0,1678656720,13089.842939799993,17.794047989998944,53560.54171704001
2023-03-12,21:32:02.000,71,11080882,13885,0,1678656721,13089.896830279999,17.772900600000867,53560.53472992
2023-03-12,21:32:03.000,71,11080879,13765,0,1678656722,13089.930511829989,17.801097119998303,53560.42293600001
2023-03-12,21:32:04.000,71,11080838,14165,0,1678656723,13090.085446959994,17.808146249997662,53560.39498752
2023-03-12,21:32:05.000,71,11080762,14245,0,1678656724,13090.19996423,17.815195380004297,53560.4578716
2023-03-12,21:32:06.000,71,11080811,14085,0,1678656725,13090.25385470999,479.68124211000395,53560.527742800004
2023-03-12,21:32:07.000,71,11080941,13925,0,1678656726,13090.40205353,17.7024093,53560.46485872
2023-03-12,21:32:08.000,71,11080817,13885,0,1678656727,13090.523307110001,17.674212780002563,53560.49979432001
2023-03-12,21:32:09.000,71,11080825,13965,0,1678656728,13090.644560690002,17.617819740000414,53560.51376856
2023-03-12,21:32:10.000,71,11080780,13885,0,1678656729,13090.671505929997,17.561426699998265,53560.50678144
2023-03-12,21:32:11.000,71,11080881,14005,0,1678656730,13090.738869029992,479.58255428999837,53560.48582008
2023-03-12,21:32:12.000,71,11080788,14045,0,1678656731,13090.658033309992,17.5684758300049,53560.429923120006
2023-03-12,21:32:13.000,71,11080807,14005,0,1678656732,13090.752341649997,17.589623220002977,53560.478832960005
2023-03-12,21:32:14.000,71,11080760,13965,0,1678656733,13090.846649990002,17.50503366000339,53560.4928072
2023-03-12,21:32:15.000,71,11080804,14125,0,1678656734,13090.934222019998,17.427493230003165,53560.646523840005
2023-03-12,21:32:16.000,71,11080872,14165,0,1678656735,13090.880331539993,17.47683713999868,53560.58363976
2023-03-12,21:32:17.000,71,11080911,14205,0,1678656736,13090.947694639988,17.413394970004447,53560.65351096
2023-03-12,21:32:18.000,71,11080794,13925,0,1678656737,13090.907276780003,17.434542360002524,53560.61158824
2023-03-12,21:32:19.000,71,11080870,13925,0,1678656738,13090.994848809998,17.483886269998038,53560.7024208
2023-03-12,21:32:20.000,71,11080919,13925,0,1678656739,13090.981376189993,479.43452256000455,53560.68844656001
2023-03-12,21:32:21.000,71,11080876,13925,0,1678656740,13090.914013089998,17.497984530004032,53560.695433680004
2023-03-12,21:32:22.000,71,11080831,13965,0,1678656741,13090.887067850002,17.413394970004447,53560.72338216
2023-03-12,21:32:23.000,71,11080822,14085,0,1678656742,13090.934222019998,17.46978800999932,53560.73735640001
2023-03-12,21:32:24.000,71,11080762,13885,0,1678656743,13090.806232130002,17.46273887999996,53560.79325336
2023-03-12,21:32:25.000,71,11080858,13805,0,1678656744,13090.752341649997,17.4556897500006,53560.73036928
2023-03-12,21:32:26.000,71,11080736,14045,0,1678656745,13090.610879139997,17.448640620001242,53560.82818896
2023-03-12,21:32:27.000,71,11080780,13885,0,1678656746,13090.455944009991,17.40634583999781,53560.765304880006
2023-03-12,21:32:28.000,71,11080755,13885,0,1678656747,13090.26059102,479.3287856099996,53560.744343520004
2023-03-12,21:32:29.000,71,11080890,13605,0,1678656748,13090.146073749995,17.33585454000422,53560.73036928
2023-03-12,21:32:30.000,71,11080846,13805,0,1678656749,13089.977665999999,17.27946150000207,53560.70940792001
2023-03-12,21:32:31.000,71,11080789,13805,0,1678656750,13089.795785629998,17.265363240003353,53560.60460112
2023-03-12,21:32:32.000,71,11080851,13925,0,1678656751,13089.714949909998,17.244215849998,53560.59062688001
2023-03-12,21:32:33.000,71,11080806,13845,0,1678656752,13089.586960020002,17.357001930002298,53560.58363976
2023-03-12,21:32:34.000,71,11080678,13925,0,1678656753,13089.458970129992,17.371100190001016,53560.48582008
2023-03-12,21:32:35.000,71,11080761,13965,0,1678656754,13089.20299035,17.357001930002298,53560.429923120006
2023-03-12,21:32:36.000,71,11080798,14005,0,1678656755,13089.07500045999,17.448640620001242,53560.33210344001
2023-03-12,21:32:37.000,71,11080804,13885,0,1678656756,13089.05479152999,17.540279310000187,53560.33909056
2023-03-12,21:32:38.000,71,11080836,14085,0,1678656757,13089.05479152999,479.55435777000093,53560.35306480001
2023-03-12,21:32:39.000,71,11080859,13965,0,1678656758,13088.94027426,17.69536017000064,53560.360051920004
2023-03-12,21:32:40.000,71,11080899,13925,0,1678656759,13089.068264149995,479.7235368900001,53560.20633528001
2023-03-12,21:32:41.000,71,11080783,13965,0,1678656760,13089.03458259999,17.857490160000452,53560.192361040004
2023-03-12,21:32:42.000,71,11080819,13525,0,1678656761,13089.11541831999,17.949128849999397,53560.05261864
2023-03-12,21:32:43.000,71,11080847,13805,0,1678656762,13089.16257249,17.836342770002375,53560.024670160004
2023-03-12,21:32:44.000,71,11080865,13965,0,1678656763,13089.270353449996,479.8363229700044,53560.01768304001
2023-03-12,21:32:45.000,71,11080763,13885,0,1678656764,13089.452233819997,17.772900600000867,53560.03864440001
2023-03-12,21:32:46.000,71,11080824,13845,0,1678656765,13089.485915370002,17.69536017000064,53560.08056712
2023-03-12,21:32:47.000,71,11080761,14005,0,1678656766,13089.593696329997,17.667163650003204,53560.1085156
2023-03-12,21:32:48.000,71,11080775,14045,0,1678656767,13089.775576699998,479.51911212000414,53560.11550272001
2023-03-12,21:32:49.000,71,11080778,13885,0,1678656768,13089.795785629998,17.448640620001242,53560.192361040004
2023-03-12,21:32:50.000,71,11080926,13925,0,1678656769,13089.869885039989,17.385198449999734,53560.10152848
2023-03-12,21:32:51.000,71,11080881,13765,0,1678656770,13089.863148729994,479.2512451799994,53560.05960576
2023-03-12,21:32:52.000,71,11080836,13965,0,1678656771,13089.883357659994,17.30060889000015,53560.10152848
2023-03-12,21:32:53.000,71,11080883,13725,0,1678656772,13089.930511829989,479.27239257000474,53560.08056712
2023-03-12,21:32:54.000,71,11080786,13925,0,1678656773,13089.856412419998,17.265363240003353,53560.08056712
2023-03-12,21:32:55.000,71,11080885,13965,0,1678656774,13089.856412419998,17.28651063000143,53560.22729664
2023-03-12,21:32:56.000,71,11080788,13925,0,1678656775,13089.849676109989,479.3146873500009,53560.23428376001
2023-03-12,21:32:57.000,71,11080923,14205,0,1678656776,13089.849676109989,17.371100190001016,53560.23428376001
2023-03-12,21:32:58.000,71,11080724,13885,0,1678656777,13089.755367769998,17.385198449999734,53560.262232240006
2023-03-12,21:32:59.000,71,11080798,14085,0,1678656778,13089.714949909998,17.448640620001242,53560.25524512001
2023-03-12,21:33:00.000,71,11080848,14045,0,1678656779,13089.688004670003,17.46978800999932,53560.20633528001
2023-03-12,21:33:01.000,71,11080867,14125,0,1678656780,13089.627377880002,17.540279310000187,53560.13646408001
2023-03-12,21:33:02.000,71,11080802,13965,0,1678656781,13089.560014779992,17.617819740000414,53560.18537392001
2023-03-12,21:33:03.000,71,11080746,13885,0,1678656782,13089.539805849992,17.596672350002336,53560.17139968
2023-03-12,21:33:04.000,71,11080771,13965,0,1678656783,13089.546542160002,17.52618105000147,53560.15742544
2023-03-12,21:33:05.000,71,11080864,14365,0,1678656784,13089.391607029997,17.50503366000339,53560.12947696
2023-03-12,21:33:06.000,71,11080832,13925,0,1678656785,13089.378134409992,17.533230180000828,53560.05960576
2023-03-12,21:33:07.000,71,11080822,13805,0,1678656786,13089.277089759991,17.547328439999546,53560.05960576
2023-03-12,21:33:08.000,71,11080811,14085,0,1678656787,13089.297298689991,17.483886269998038,53560.1085156
2023-03-12,21:33:09.000,71,11080838,13885,0,1678656788,13089.270353449996,17.490935400004673,53560.08755424001
2023-03-12,21:33:10.000,71,11080789,13805,0,1678656789,13089.17604510999,17.46978800999932,53560.08755424001
2023-03-12,21:33:11.000,71,11080803,13965,0,1678656790,13089.068264149995,17.51913192000211,53559.95479896
2023-03-12,21:33:12.000,71,11080899,13725,0,1678656791,13089.13562724999,941.4415518899987,53560.01768304001
2023-03-12,21:33:13.000,71,11080772,13925,0,1678656792,13089.05479152999,17.5684758300049,53560.024670160004
2023-03-12,21:33:14.000,71,11080867,13965,0,1678656793,13089.088473079995,17.624868869999773,53559.975760320005
2023-03-12,21:33:15.000,71,11080833,14245,0,1678656794,13088.98069212,17.674212780002563,53559.94082472
2023-03-12,21:33:16.000,71,11080869,13765,0,1678656795,13089.04131891,17.660114520003845,53559.91986336001
2023-03-12,21:33:17.000,71,11080784,14045,0,1678656796,13089.048055219995,17.653065390004485,53559.9338376
2023-03-12,21:33:18.000,71,11080888,13885,0,1678656797,13089.02110998,17.64601625999785,53559.808069440005
2023-03-12,21:33:19.000,71,11080824,13885,0,1678656798,13089.09520938999,17.582574090003618,53559.94781184001
2023-03-12,21:33:20.000,71,11080760,13965,0,1678656799,13089.12215463,17.52618105000147,53559.94781184001
2023-03-12,21:33:21.000,71,11080733,14005,0,1678656800,13089.04131891,17.399296709998453,53559.91287624
2023-03-12,21:33:22.000,71,11080799,14245,0,1678656801,13089.088473079995,17.34290367000358,53559.94082472
2023-03-12,21:33:23.000,71,11080897,13845,0,1678656802,13089.07500045999,17.166675419997773,53559.926850480006
2023-03-12,21:33:24.000,71,11080728,13805,0,1678656803,13089.04131891,17.159626289998414,53559.91287624
2023-03-12,21:33:25.000,71,11080725,13805,0,1678656804,13088.93353794999,17.025692820003314,53559.8639664
2023-03-12,21:33:26.000,71,11080875,13965,0,1678656805,13088.95374687999,16.983398039999884,53559.89890200001
2023-03-12,21:33:27.000,71,11080859,14005,0,1678656806,13088.92006533,478.9058378100017,53559.905889120004
2023-03-12,21:33:28.000,71,11080762,14085,0,1678656807,13088.77186650999,16.94110326000373,53559.83601792
2023-03-12,21:33:29.000,71,11080769,14085,0,1678656808,13088.778602819999,16.948152390003088,53559.926850480006
2023-03-12,21:33:30.000,71,11080904,13925,0,1678656809,13088.691030789989,479.0186238899987,53559.808069440005
2023-03-12,21:33:31.000,71,11080821,13845,0,1678656810,13088.684294479994,17.082085859998188,53559.89890200001
2023-03-12,21:33:32.000,71,11080905,13925,0,1678656811,13088.549568279988,17.17372455000441,53559.75217248001
2023-03-12,21:33:33.000,71,11080788,13965,0,1678656812,13088.522623039993,17.33585454000422,53559.724224
2023-03-12,21:33:34.000,71,11080802,14045,0,1678656813,13088.495677799998,17.47683713999868,53559.76614672
2023-03-12,21:33:35.000,71,11080814,13925,0,1678656814,13088.549568279988,17.483886269998038,53559.88492776
2023-03-12,21:33:36.000,71,11080817,14085,0,1678656815,13088.576513519998,17.596672350002336,53559.78710808
2023-03-12,21:33:37.000,71,11080847,13885,0,1678656816,13088.488941490003,17.64601625999785,53559.710249760006
2023-03-12,21:33:38.000,71,11080805,14085,0,1678656817,13088.529359349988,17.7024093,53559.759159600006
2023-03-12,21:33:39.000,71,11080816,13965,0,1678656818,13088.515886729998,17.730605820004712,53559.724224
2023-03-12,21:33:40.000,71,11080787,13845,0,1678656819,13088.563040899993,17.772900600000867,53559.71723688
2023-03-12,21:33:41.000,71,11080850,13925,0,1678656820,13088.529359349988,17.75880234000215,53559.71723688
2023-03-12,21:33:42.000,71,11080899,14165,0,1678656821,13088.603458759993,17.850441030001093,53559.71723688
2023-03-12,21:33:43.000,71,11080802,13925,0,1678656822,13088.697767099999,17.87863754999853,53559.73121112001
2023-03-12,21:33:44.000,71,11080821,13965,0,1678656823,13088.758393889999,17.998472760002187,53559.74518536
2023-03-12,21:33:45.000,71,11080874,13925,0,1678656824,13088.77186650999,18.019620150000264,53559.81505656
2023-03-12,21:33:46.000,71,11080830,14045,0,1678656825,13088.738184959999,18.11125883999921,53559.73121112001
2023-03-12,21:33:47.000,71,11080795,14085,0,1678656826,13088.79207543999,18.188799269999436,53559.74518536
2023-03-12,21:33:48.000,71,11080871,13885,0,1678656827,13088.87291115999,18.252241440000944,53559.76614672
2023-03-12,21:33:49.000,71,11080841,14045,0,1678656828,13088.85943854,18.34388012999989,53559.68230128001
2023-03-12,21:33:50.000,71,11080818,13925,0,1678656829,13088.886383779995,18.37912578000396,53559.69627552
2023-03-12,21:33:51.000,71,11080840,14045,0,1678656830,13088.947010569995,18.414371430000756,53559.78710808
2023-03-12,21:33:52.000,71,11080787,14005,0,1678656831,13089.03458259999,18.421420560000115,53559.724224
2023-03-12,21:33:53.000,71,11080828,13885,0,1678656832,13089.05479152999,18.32978187000117,53559.82204368
2023-03-12,21:33:54.000,71,11080831,14085,0,1678656833,13089.00090105,18.38617491000332,53559.808069440005
2023-03-12,21:33:55.000,71,11080841,14005,0,1678656834,13089.01437366999,18.32978187000117,53559.78710808
2023-03-12,21:33:56.000,71,11080825,14045,0,1678656835,13089.02110998,18.27338882999902,53559.68230128001
2023-03-12,21:33:57.000,71,11080882,14005,0,1678656836,13089.05479152999,18.174701010000717,53559.76614672
2023-03-12,21:33:58.000,71,11080779,13965,0,1678656837,13089.08173677,18.11830796999857,53559.808069440005
2023-03-12,21:33:59.000,71,11080866,14005,0,1678656838,13089.08173677,18.019620150000264,53559.78710808
2023-03-12,21:34:00.000,71,11080837,14125,0,1678656839,13089.048055219995,17.906834070003242,53559.7940952
2023-03-12,21:34:01.000,71,11080851,13925,0,1678656840,13089.07500045999,17.794047989998944,53559.87095352001
2023-03-12,21:34:02.000,71,11080818,13925,0,1678656841,13089.027846289995,17.765851470001508,53559.759159600006
2023-03-12,21:34:03.000,71,11080917,14045,0,1678656842,13089.048055219995,17.7024093,53559.84999216001
2023-03-12,21:34:04.000,71,11080817,14005,0,1678656843,13089.048055219995,17.660114520003845,53559.808069440005
2023-03-12,21:34:05.000,71,11080822,13885,0,1678656844,13089.068264149995,479.58255428999837,53559.8639664
2023-03-12,21:34:06.000,71,11080798,14165,0,1678656845,13089.01437366999,17.68831104000128,53559.8639664
2023-03-12,21:34:07.000,71,11080832,13925,0,1678656846,13089.027846289995,17.624868869999773,53559.81505656
2023-03-12,21:34:08.000,71,11080801,13885,0,1678656847,13089.00090105,17.674212780002563,53559.84999216001
2023-03-12,21:34:09.000,71,11080814,13925,0,1678656848,13088.987428429995,17.674212780002563,53559.8639664
2023-03-12,21:34:10.000,71,11080864,14285,0,1678656849,13088.94027426,17.723556689998077,53559.82903080001
2023-03-12,21:34:11.000,71,11080776,13925,0,1678656850,13088.87964747,17.716507559998718,53559.78710808
2023-03-12,21:34:12.000,71,11080786,13845,0,1678656851,13088.778602819999,17.786998859999585,53559.70326264001
2023-03-12,21:34:13.000,71,11080793,13965,0,1678656852,13088.724712339994,17.786998859999585,53559.68230128001
2023-03-12,21:34:14.000,71,11080772,13925,0,1678656853,13088.75165757999,17.808146249997662,53559.724224
2023-03-12,21:34:15.000,71,11080822,14245,0,1678656854,13088.717976029999,17.801097119998303,53559.71723688
2023-03-12,21:34:16.000,71,11080821,14085,0,1678656855,13088.610195069989,17.836342770002375,53559.69627552
2023-03-12,21:34:17.000,71,11080814,14085,0,1678656856,13088.576513519998,17.829293640003016,53559.68230128001
2023-03-12,21:34:18.000,71,11080818,14085,0,1678656857,13088.542831969993,17.850441030001093,53559.68230128001
2023-03-12,21:34:19.000,71,11080810,14005,0,1678656858,13088.556304589998,17.779949730000226,53559.66133992001
2023-03-12,21:34:20.000,71,11080832,13845,0,1678656859,13088.589986139988,17.815195380004297,53559.70326264001
2023-03-12,21:34:21.000,71,11080865,13805,0,1678656860,13088.603458759993,17.857490160000452,53559.64736568
2023-03-12,21:34:22.000,71,11080854,13965,0,1678656861,13088.637140309998,17.843391900001734,53559.64736568
2023-03-12,21:34:23.000,71,11080869,13765,0,1678656862,13088.77186650999,17.843391900001734,53559.63339144001
2023-03-12,21:34:24.000,71,11080747,14045,0,1678656863,13088.83922961,17.836342770002375,53559.724224
2023-03-12,21:34:25.000,71,11080868,13965,0,1678656864,13088.866174849994,17.87863754999853,53559.69627552
2023-03-12,21:34:26.000,71,11080896,13925,0,1678656865,13088.926801639995,17.92798146000132,53559.689288400004
2023-03-12,21:34:27.000,71,11080810,14005,0,1678656866,13088.94027426,17.97732537000411,53559.62640432
2023-03-12,21:34:28.000,71,11080852,13925,0,1678656867,13089.05479152999,18.061914930003695,53559.71723688
2023-03-12,21:34:29.000,71,11080786,13805,0,1678656868,13089.19625403999,18.15355362000264,53559.77313384
2023-03-12,21:34:30.000,71,11080858,13725,0,1678656869,13089.270353449996,18.28043795999838,53559.71723688
2023-03-12,21:34:31.000,71,11080812,13925,0,1678656870,13089.371398099996,18.32978187000117,53559.81505656
2023-03-12,21:34:32.000,71,11080818,13925,0,1678656871,13089.357925479992,18.407322300001397,53559.84999216001
2023-03-12,21:34:33.000,71,11080867,14045,0,1678656872,13089.411815959997,18.456666210004187,53559.84999216001
2023-03-12,21:34:34.000,71,11080829,13885,0,1678656873,13089.465706440002,18.407322300001397,53559.83601792
2023-03-12,21:34:35.000,71,11080751,14005,0,1678656874,13089.479179059992,18.435518819998833,53559.83601792
2023-03-12,21:34:36.000,71,11080775,14125,0,1678656875,13089.492651679997,18.435518819998833,53559.759159600006
2023-03-12,21:34:37.000,71,11080705,13965,0,1678656876,13089.593696329997,18.32978187000117,53559.905889120004
2023-03-12,21:34:38.000,71,11080845,13885,0,1678656877,13089.600432639993,18.238143180002226,53559.87095352001
2023-03-12,21:34:39.000,71,11080795,13965,0,1678656878,13089.667795740002,18.167651880001358,53560.03864440001
2023-03-12,21:34:40.000,71,11080885,14005,0,1678656879,13089.661059429993,18.040767539998342,53560.05960576
2023-03-12,21:34:41.000,71,11080811,13965,0,1678656880,13089.674532049998,17.92093233000196,53559.975760320005
2023-03-12,21:34:42.000,71,11080843,13925,0,1678656881,13089.553278469997,17.779949730000226,53559.96877320001
2023-03-12,21:34:43.000,71,11080838,14005,0,1678656882,13089.600432639993,17.681261910001922,53559.905889120004
2023-03-12,21:34:44.000,71,11080845,14245,0,1678656883,13089.485915370002,17.624868869999773,53559.877940640006
2023-03-12,21:34:45.000,71,11080813,13885,0,1678656884,13089.573487399997,17.448640620001242,53559.91986336001
2023-03-12,21:34:46.000,71,11080804,13725,0,1678656885,13089.492651679997,17.357001930002298,53559.95479896
2023-03-12,21:34:47.000,71,11080851,13885,0,1678656886,13089.553278469997,479.2653434399981,53560.05960576
2023-03-12,21:34:48.000,71,11080874,13925,0,1678656887,13089.438761199992,17.194871940002486,53559.99672168001
2023-03-12,21:34:49.000,71,11080869,13925,0,1678656888,13089.344452860001,17.17372455000441,53559.95479896
2023-03-12,21:34:50.000,71,11080711,14005,0,1678656889,13089.17604510999,17.180773680003767,53559.96178608
2023-03-12,21:34:51.000,71,11080842,14125,0,1678656890,13089.048055219995,17.201921070001845,53559.94781184001
2023-03-12,21:34:52.000,71,11080849,13885,0,1678656891,13088.967219499995,17.23716671999864,53559.877940640006
2023-03-12,21:34:53.000,71,11080850,13925,0,1678656892,13088.8998564,17.30060889000015,53559.88492776
2023-03-12,21:34:54.000,71,11080849,13925,0,1678656893,13088.805548059994,17.385198449999734,53559.926850480006
2023-03-12,21:34:55.000,71,11080764,13965,0,1678656894,13088.704503409994,17.490935400004673,53559.84300504
2023-03-12,21:34:56.000,71,11080758,13965,0,1678656895,13088.704503409994,17.57552496000426,53559.91986336001
2023-03-12,21:34:57.000,71,11080837,13965,0,1678656896,13088.670821859989,17.610770610001055,53559.88492776
2023-03-12,21:34:58.000,71,11080827,14085,0,1678656897,13088.691030789989,17.723556689998077,53559.808069440005
2023-03-12,21:34:59.000,71,11080822,13765,0,1678656898,13088.691030789989,17.829293640003016,53559.877940640006
2023-03-12,21:35:00.000,71,11080805,13925,0,1678656899,13088.75165757999,17.815195380004297,53559.83601792
2023-03-12,21:35:01.000,71,11080850,14365,0,1678656900,13088.731448649989,17.899784940003883,53559.73121112001
2023-03-12,21:35:02.000,71,11080850,14045,0,1678656901,13088.805548059994,17.906834070003242,53559.710249760006
2023-03-12,21:35:03.000,71,11080890,14085,0,1678656902,13088.947010569995,17.87158841999917,53559.78710808
2023-03-12,21:35:04.000,71,11080800,13685,0,1678656903,13089.06152784,17.829293640003016,53559.877940640006
2023-03-12,21:35:05.000,71,11080879,13805,0,1678656904,13089.108682009995,17.815195380004297,53559.7940952
2023-03-12,21:35:06.000,71,11080839,14005,0,1678656905,13089.18278142,17.75880234000215,53559.74518536
2023-03-12,21:35:07.000,71,11080924,13725,0,1678656906,13089.364661790001,17.786998859999585,53559.80108232001
2023-03-12,21:35:08.000,71,11080841,13845,0,1678656907,13089.458970129992,17.70945842999936,53559.87095352001
2023-03-12,21:35:09.000,71,11080880,13845,0,1678656908,13089.607168950002,17.74470408000343,53559.877940640006
2023-03-12,21:35:10.000,71,11080846,14085,0,1678656909,13089.694740979998,17.70945842999936,53559.808069440005
2023-03-12,21:35:11.000,71,11080840,13845,0,1678656910,13089.768840389988,17.75880234000215,53559.89890200001
2023-03-12,21:35:12.000,71,11080785,13885,0,1678656911,13089.883357659994,479.68124211000395,53559.926850480006
2023-03-12,21:35:13.000,71,11080829,14165,0,1678656912,13089.930511829989,17.730605820004712,53559.9338376
2023-03-12,21:35:14.000,71,11080899,14165,0,1678656913,13090.03829279,17.681261910001922,53559.975760320005
2023-03-12,21:35:15.000,71,11080849,14085,0,1678656914,13090.018083859999,17.63896712999849,53559.84999216001
2023-03-12,21:35:16.000,71,11080907,13965,0,1678656915,13090.085446959994,17.7024093,53559.91986336001
2023-03-12,21:35:17.000,71,11080875,13925,0,1678656916,13090.09891958,17.596672350002336,53559.98274744
2023-03-12,21:35:18.000,71,11080863,13885,0,1678656917,13090.105655889995,17.50503366000339,53560.08755424001
2023-03-12,21:35:19.000,71,11080863,13925,0,1678656918,13090.05176540999,17.497984530004032,53560.15742544
2023-03-12,21:35:20.000,71,11080827,13965,0,1678656919,13090.018083859999,17.399296709998453,53560.143451200005
2023-03-12,21:35:21.000,71,11080770,13965,0,1678656920,13089.943984449994,17.399296709998453,53560.08755424001
2023-03-12,21:35:22.000,71,11080800,13965,0,1678656921,13089.863148729994,17.307658019999508,53560.1085156
2023-03-12,21:35:23.000,71,11080839,13965,0,1678656922,13089.809258249988,17.251264980004635,53560.213322400006
2023-03-12,21:35:24.000,71,11080864,14085,0,1678656923,13089.667795740002,17.258314110003994,53560.11550272001
2023-03-12,21:35:25.000,71,11080913,13565,0,1678656924,13089.512860609997,17.223068459999922,53560.08056712
2023-03-12,21:35:26.000,71,11080798,13685,0,1678656925,13089.418552269992,17.194871940002486,53560.045631520006
2023-03-12,21:35:27.000,71,11080940,13885,0,1678656926,13089.364661790001,479.2159995300026,53560.10152848
2023-03-12,21:35:28.000,71,11080790,14085,0,1678656927,13089.19625403999,479.30763822000154,53560.094541360006
2023-03-12,21:35:29.000,71,11080934,13805,0,1678656928,13089.15583617999,17.33585454000422,53560.0037088
2023-03-12,21:35:30.000,71,11080817,13925,0,1678656929,13089.088473079995,17.371100190001016,53560.024670160004
2023-03-12,21:35:31.000,71,11080899,13885,0,1678656930,13089.01437366999,17.46273887999996,53560.045631520006
2023-03-12,21:35:32.000,71,11080796,13925,0,1678656931,13088.866174849994,17.617819740000414,53560.01768304001
2023-03-12,21:35:33.000,71,11080723,14165,0,1678656932,13088.85270222999,17.667163650003204,53559.98973456
2023-03-12,21:35:34.000,71,11080843,14005,0,1678656933,13088.83922961,17.68831104000128,53560.01768304001
2023-03-12,21:35:35.000,71,11080926,14125,0,1678656934,13088.825756989994,479.71648776000075,53560.045631520006
2023-03-12,21:35:36.000,71,11080837,13845,0,1678656935,13088.738184959999,17.786998859999585,53560.01069592
2023-03-12,21:35:37.000,71,11080908,13805,0,1678656936,13088.684294479994,17.93503059000068,53559.94082472
2023-03-12,21:35:38.000,71,11080846,13845,0,1678656937,13088.697767099999,17.93503059000068,53559.91287624
2023-03-12,21:35:39.000,71,11080841,14085,0,1678656938,13088.691030789989,17.998472760002187,53559.9338376
2023-03-12,21:35:40.000,71,11080844,14045,0,1678656939,13088.765130199994,18.054865800004336,53559.94781184001
2023-03-12,21:35:41.000,71,11080780,13925,0,1678656940,13088.75165757999,18.09011145000113,53559.84999216001
2023-03-12,21:35:42.000,71,11080851,13965,0,1678656941,13088.85270222999,18.174701010000717,53559.84999216001
2023-03-12,21:35:43.000,71,11080847,14005,0,1678656942,13088.87964747,18.13945536000392,53559.81505656
2023-03-12,21:35:44.000,71,11080852,13965,0,1678656943,13088.97395580999,18.11830796999857,53559.89890200001
2023-03-12,21:35:45.000,71,11080765,13885,0,1678656944,13089.11541831999,18.13945536000392,53559.856979280004
2023-03-12,21:35:46.000,71,11080776,14085,0,1678656945,13089.05479152999,18.20994666000479,53559.724224
2023-03-12,21:35:47.000,71,11080837,13845,0,1678656946,13089.19625403999,18.167651880001358,53559.80108232001
2023-03-12,21:35:48.000,71,11080801,13925,0,1678656947,13089.26361714,18.266339699999662,53559.76614672
2023-03-12,21:35:49.000,71,11080854,14005,0,1678656948,13089.364661790001,18.202897529998154,53559.83601792
2023-03-12,21:35:50.000,71,11080799,14085,0,1678656949,13089.398343339992,18.294536220004375,53559.74518536
2023-03-12,21:35:51.000,71,11080784,14085,0,1678656950,13089.492651679997,18.308634480003093,53559.84999216001
2023-03-12,21:35:52.000,71,11080806,14085,0,1678656951,13089.539805849992,18.34388012999989,53559.78710808
2023-03-12,21:35:53.000,71,11080849,13885,0,1678656952,13089.674532049998,18.294536220004375,53559.856979280004
2023-03-12,21:35:54.000,71,11080821,14045,0,1678656953,13089.694740979998,18.266339699999662,53559.87095352001
2023-03-12,21:35:55.000,71,11080841,13965,0,1678656954,13089.721686219993,18.20994666000479,53559.905889120004
2023-03-12,21:35:56.000,71,11080872,14085,0,1678656955,13089.748631459988,18.160602750002,53559.84300504
2023-03-12,21:35:57.000,71,11080863,14045,0,1678656956,13089.755367769998,18.061914930003695,53559.83601792
2023-03-12,21:35:58.000,71,11080876,13885,0,1678656957,13089.775576699998,17.906834070003242,53559.877940640006
2023-03-12,21:35:59.000,71,11080850,14005,0,1678656958,13089.836203489998,17.794047989998944,53559.8639664
2023-03-12,21:36:00.000,71,11080912,13925,0,1678656959,13089.741895149993,479.6600947199986,53560.01768304001
2023-03-12,21:36:01.000,71,11080799,14085,0,1678656960,13089.620641569993,17.547328439999546,53559.856979280004
2023-03-12,21:36:02.000,71,11080820,13885,0,1678656961,13089.708213600003,17.427493230003165,53559.98973456
2023-03-12,21:36:03.000,71,11080825,14005,0,1678656962,13089.600432639993,17.34290367000358,53560.0037088
2023-03-12,21:36:04.000,71,11080893,13965,0,1678656963,13089.526333230002,479.1948521400045,53560.0037088
2023-03-12,21:36:05.000,71,11080803,14005,0,1678656964,13089.324243930001,17.201921070001845,53559.96178608
2023-03-12,21:36:06.000,71,11080807,13885,0,1678656965,13089.250144519996,17.166675419997773,53559.99672168001
2023-03-12,21:36:07.000,71,11080790,14085,0,1678656966,13089.11541831999,17.131429770000977,53559.94082472
2023-03-12,21:36:08.000,71,11080770,13965,0,1678656967,13088.987428429995,17.187822810003127,53560.06659288001
2023-03-12,21:36:09.000,71,11080761,14005,0,1678656968,13088.845965919994,17.131429770000977,53560.01768304001
2023-03-12,21:36:10.000,71,11080825,13885,0,1678656969,13088.691030789989,17.265363240003353,53559.89890200001
2023-03-12,21:36:11.000,71,11080831,13565,0,1678656970,13088.515886729998,479.27239257000474,53559.84999216001
2023-03-12,21:36:12.000,71,11080959,14165,0,1678656971,13088.401369459993,17.34995280000294,53559.78710808
2023-03-12,21:36:13.000,71,11080827,14085,0,1678656972,13088.266643260002,17.51208279000275,53559.738198240004
2023-03-12,21:36:14.000,71,11080808,13885,0,1678656973,13088.158862299992,17.52618105000147,53559.738198240004
2023-03-12,21:36:15.000,71,11080853,14045,0,1678656974,13088.152125989996,17.681261910001922,53559.74518536
2023-03-12,21:36:16.000,71,11080853,13845,0,1678656975,13088.152125989996,17.667163650003204,53559.738198240004
2023-03-12,21:36:17.000,71,11080749,14205,0,1678656976,13088.192543849997,17.794047989998944,53559.69627552
2023-03-12,21:36:18.000,71,11080907,14005,0,1678656977,13088.138653369992,479.80107732000033,53559.73121112001
2023-03-12,21:36:19.000,71,11080953,13925,0,1678656978,13088.172334919997,17.942079720000038,53559.710249760006
2023-03-12,21:36:20.000,71,11080847,13925,0,1678656979,13088.293588499997,17.92798146000132,53559.66832704
2023-03-12,21:36:21.000,71,11080820,13885,0,1678656980,13088.307061120002,17.942079720000038,53559.61243008001
2023-03-12,21:36:22.000,71,11080837,13925,0,1678656981,13088.394633149997,18.012571020000905,53559.689288400004
2023-03-12,21:36:23.000,71,11080799,14245,0,1678656982,13088.596722449998,480.01255122000293,53559.73121112001
2023-03-12,21:36:24.000,71,11080798,14245,0,1678656983,13088.623667689993,18.0478166699977,53559.64736568
2023-03-12,21:36:25.000,71,11080854,13925,0,1678656984,13088.731448649989,18.11830796999857,53559.738198240004
2023-03-12,21:36:26.000,71,11080769,13885,0,1678656985,13088.778602819999,480.1676320800034,53559.63339144001
2023-03-12,21:36:27.000,71,11080863,13885,0,1678656986,13088.91332901999,18.216995790004148,53559.66832704
2023-03-12,21:36:28.000,71,11080819,13845,0,1678656987,13089.04131891,18.350929259999248,53559.70326264001
2023-03-12,21:36:29.000,71,11080787,13925,0,1678656988,13089.236671899991,18.34388012999989,53559.78012096001
2023-03-12,21:36:30.000,71,11080842,13685,0,1678656989,13089.324243930001,18.39322404000268,53559.759159600006
2023-03-12,21:36:31.000,71,11080779,13605,0,1678656990,13089.384870720001,18.38617491000332,53559.77313384
2023-03-12,21:36:32.000,71,11080861,13845,0,1678656991,13089.600432639993,18.3720766500046,53559.82903080001
2023-03-12,21:36:33.000,71,11080816,13765,0,1678656992,13089.634114189997,18.33683100000053,53559.82204368
2023-03-12,21:36:34.000,71,11080827,14085,0,1678656993,13089.701477289993,18.32273274000181,53559.8639664
2023-03-12,21:36:35.000,71,11080800,13725,0,1678656994,13089.822730869993,18.27338882999902,53559.94781184001
2023-03-12,21:36:36.000,71,11080780,13885,0,1678656995,13089.863148729994,18.167651880001358,53559.98973456
2023-03-12,21:36:37.000,71,11080786,13885,0,1678656996,13089.809258249988,18.11830796999857,53559.905889120004
2023-03-12,21:36:38.000,71,11080868,14165,0,1678656997,13089.755367769998,18.09716058000049,53559.98973456
2023-03-12,21:36:39.000,71,11080937,14085,0,1678656998,13089.903566589994,17.97732537000411,53560.15742544
2023-03-12,21:36:40.000,71,11080841,13925,0,1678656999,13089.876621349998,17.906834070003242,53560.03864440001
2023-03-12,21:36:41.000,71,11080877,13845,0,1678657000,13089.741895149993,17.850441030001093,53560.08755424001
2023-03-12,21:36:42.000,71,11080767,13885,0,1678657001,13089.674532049998,17.772900600000867,53560.05261864
2023-03-12,21:36:43.000,71,11080804,13845,0,1678657002,13089.586960020002,17.716507559998718,53559.975760320005
2023-03-12,21:36:44.000,71,11080871,13805,0,1678657003,13089.607168950002,17.70945842999936,53560.05261864
2023-03-12,21:36:45.000,71,11080825,14085,0,1678657004,13089.526333230002,17.63896712999849,53560.16441256001
2023-03-12,21:36:46.000,71,11080814,14045,0,1678657005,13089.418552269992,17.674212780002563,53560.13646408001
2023-03-12,21:36:47.000,71,11080784,13765,0,1678657006,13089.330980239996,17.596672350002336,53560.073580000004
2023-03-12,21:36:48.000,71,11080759,14125,0,1678657007,13089.256880829991,17.547328439999546,53560.08056712
2023-03-12,21:36:49.000,71,11080896,13925,0,1678657008,13089.209726659996,479.4768173400007,53560.1085156
2023-03-12,21:36:50.000,71,11080829,14045,0,1678657009,13089.068264149995,17.50503366000339,53560.15043832
2023-03-12,21:36:51.000,71,11080738,13645,0,1678657010,13088.906592709995,17.448640620001242,53560.05261864
2023-03-12,21:36:52.000,71,11080826,13885,0,1678657011,13088.738184959999,17.413394970004447,53559.877940640006
2023-03-12,21:36:53.000,71,11080778,13845,0,1678657012,13088.711239719989,17.420444100003806,53559.91287624
2023-03-12,21:36:54.000,71,11080765,13925,0,1678657013,13088.610195069989,17.399296709998453,53559.89890200001
2023-03-12,21:36:55.000,71,11080837,13885,0,1678657014,13088.576513519998,17.378149320000375,53559.95479896
2023-03-12,21:36:56.000,71,11080829,14165,0,1678657015,13088.482205179993,17.33585454000422,53559.82204368
2023-03-12,21:36:57.000,71,11080774,13965,0,1678657016,13088.428314700002,17.420444100003806,53559.89890200001
2023-03-12,21:36:58.000,71,11080866,14085,0,1678657017,13088.334006359997,479.46976821000135,53559.77313384
2023-03-12,21:36:59.000,71,11080790,13805,0,1678657018,13088.374424219997,17.617819740000414,53559.78710808
2023-03-12,21:37:00.000,71,11080867,13845,0,1678657019,13088.374424219997,17.653065390004485,53559.8639664
2023-03-12,21:37:01.000,71,11080899,13885,0,1678657020,13088.394633149997,17.716507559998718,53559.75217248001
2023-03-12,21:37:02.000,71,11080851,13845,0,1678657021,13088.441787319993,17.779949730000226,53559.710249760006
2023-03-12,21:37:03.000,71,11080796,13645,0,1678657022,13088.455259939998,17.86453928999981,53559.738198240004
2023-03-12,21:37:04.000,71,11080795,14085,0,1678657023,13088.495677799998,17.9138832000026,53559.67531416
2023-03-12,21:37:05.000,71,11080768,14045,0,1678657024,13088.576513519998,17.899784940003883,53559.710249760006
2023-03-12,21:37:06.000,71,11080911,13845,0,1678657025,13088.670821859989,17.899784940003883,53559.75217248001
2023-03-12,21:37:07.000,71,11080820,13725,0,1678657026,13088.798811749999,17.843391900001734,53559.80108232001
2023-03-12,21:37:08.000,71,11080841,13805,0,1678657027,13088.947010569995,17.843391900001734,53559.80108232001
2023-03-12,21:37:09.000,71,11080849,13885,0,1678657028,13089.09520938999,17.822244510003657,53559.76614672
2023-03-12,21:37:10.000,71,11080829,14005,0,1678657029,13089.128890939995,17.74470408000343,53559.710249760006
2023-03-12,21:37:11.000,71,11080869,13925,0,1678657030,13089.270353449996,17.68831104000128,53559.7940952
2023-03-12,21:37:12.000,71,11080889,14165,0,1678657031,13089.458970129992,17.64601625999785,53559.94082472
2023-03-12,21:37:13.000,71,11080813,13925,0,1678657032,13089.560014779992,17.51208279000275,53559.84300504
2023-03-12,21:37:14.000,71,11080834,13965,0,1678657033,13089.647586810002,17.483886269998038,53559.94781184001
2023-03-12,21:37:15.000,71,11080798,14005,0,1678657034,13089.647586810002,479.3922277800011,53560.03864440001
2023-03-12,21:37:16.000,71,11080855,14005,0,1678657035,13089.688004670003,17.483886269998038,53560.01069592
2023-03-12,21:37:17.000,71,11080821,13885,0,1678657036,13089.856412419998,17.40634583999781,53560.05960576
2023-03-12,21:37:18.000,71,11080886,13885,0,1678657037,13089.930511829989,17.497984530004032,53560.094541360006
2023-03-12,21:37:19.000,71,11080825,14045,0,1678657038,13089.984402309994,17.561426699998265,53560.143451200005
2023-03-12,21:37:20.000,71,11080810,13885,0,1678657039,13089.950720759989,479.6107508100031,53560.12947696
2023-03-12,21:37:21.000,71,11080820,13925,0,1678657040,13089.99113861999,17.70945842999936,53560.12248984
2023-03-12,21:37:22.000,71,11080856,14085,0,1678657041,13089.99113861999,17.822244510003657,53560.213322400006
2023-03-12,21:37:23.000,71,11080791,13925,0,1678657042,13089.99113861999,17.892735810004524,53560.262232240006
2023-03-12,21:37:24.000,71,11080907,13845,0,1678657043,13090.01134754999,18.09716058000049,53560.22729664
2023-03-12,21:37:25.000,71,11080866,13885,0,1678657044,13089.917039209999,18.181750140000076,53560.26921936
2023-03-12,21:37:26.000,71,11080737,13885,0,1678657045,13089.869885039989,18.28748708999774,53560.3181292
2023-03-12,21:37:27.000,71,11080828,14045,0,1678657046,13089.829467179989,18.315683610002452,53560.15742544
2023-03-12,21:37:28.000,71,11080800,13925,0,1678657047,13089.842939799993,18.357978389998607,53560.3181292
2023-03-12,21:37:29.000,71,11080826,14005,0,1678657048,13089.741895149993,18.38617491000332,53560.35306480001
2023-03-12,21:37:30.000,71,11080845,13725,0,1678657049,13089.667795740002,18.350929259999248,53560.28319360001
2023-03-12,21:37:31.000,71,11080814,13765,0,1678657050,13089.492651679997,18.301585350003734,53560.22030952
2023-03-12,21:37:32.000,71,11080785,13965,0,1678657051,13089.479179059992,18.266339699999662,53560.19934816
2023-03-12,21:37:33.000,71,11080849,14045,0,1678657052,13089.304035000001,18.174701010000717,53560.15742544
2023-03-12,21:37:34.000,71,11080790,14005,0,1678657053,13089.344452860001,18.11125883999921,53560.241270880004
2023-03-12,21:37:35.000,71,11080838,14045,0,1678657054,13089.330980239996,17.998472760002187,53560.18537392001
2023-03-12,21:37:36.000,71,11080906,14045,0,1678657055,13089.283826070001,17.93503059000068,53560.241270880004
2023-03-12,21:37:37.000,71,11080881,14045,0,1678657056,13089.26361714,479.8504212300031,53560.045631520006
2023-03-12,21:37:38.000,71,11080817,14005,0,1678657057,13089.229935589996,17.829293640003016,53559.99672168001
2023-03-12,21:37:39.000,71,11080766,14045,0,1678657058,13089.270353449996,17.815195380004297,53560.073580000004
2023-03-12,21:37:40.000,71,11080844,13925,0,1678657059,13089.337716549991,17.74470408000343,53559.975760320005
2023-03-12,21:37:41.000,71,11080808,13885,0,1678657060,13089.371398099996,17.730605820004712,53560.024670160004
2023-03-12,21:37:42.000,71,11080848,13885,0,1678657061,13089.432024889997,17.7024093,53559.98274744
2023-03-12,21:37:43.000,71,11080790,13885,0,1678657062,13089.512860609997,17.653065390004485,53560.10152848
2023-03-12,21:37:44.000,71,11080857,13845,0,1678657063,13089.586960020002,17.681261910001922,53559.99672168001
2023-03-12,21:37:45.000,71,11080859,13965,0,1678657064,13089.600432639993,17.63896712999849,53560.024670160004
2023-03-12,21:37:46.000,71,11080840,14045,0,1678657065,13089.688004670003,17.624868869999773,53559.905889120004
2023-03-12,21:37:47.000,71,11080806,13965,0,1678657066,13089.789049319988,479.59665255000436,53559.96877320001
2023-03-12,21:37:48.000,71,11080884,13965,0,1678657067,13089.943984449994,17.596672350002336,53559.98973456
2023-03-12,21:37:49.000,71,11080842,13765,0,1678657068,13090.03829279,17.617819740000414,53560.024670160004
2023-03-12,21:37:50.000,71,11080812,14085,0,1678657069,13090.065238029994,479.5120629900048,53560.01768304001
2023-03-12,21:37:51.000,71,11080861,13965,0,1678657070,13090.186491609995,17.4556897500006,53560.1085156
2023-03-12,21:37:52.000,71,11080860,13725,0,1678657071,13090.30100888,17.441591490001883,53560.12248984
2023-03-12,21:37:53.000,71,11080759,14045,0,1678657072,13090.408789839996,479.37108039000304,53560.19934816
2023-03-12,21:37:54.000,71,11080818,13965,0,1678657073,13090.408789839996,941.2935201600048,53560.15742544
2023-03-12,21:37:55.000,71,11080863,14125,0,1678657074,13090.428998769996,17.392247579999093,53560.18537392001
2023-03-12,21:37:56.000,71,11080813,14125,0,1678657075,13090.449207699996,17.34995280000294,53560.262232240006
2023-03-12,21:37:57.000,71,11080851,14085,0,1678657076,13090.44247139,17.364051060001657,53560.19934816
2023-03-12,21:37:58.000,71,11080799,14085,0,1678657077,13090.408789839996,17.364051060001657,53560.22030952
2023-03-12,21:37:59.000,71,11080820,13885,0,1678657078,13090.3818446,17.413394970004447,53560.28319360001
2023-03-12,21:38:00.000,71,11080874,14085,0,1678657079,13090.428998769996,17.427493230003165,53560.30415496001
2023-03-12,21:38:01.000,71,11080812,13925,0,1678657080,13090.40205353,17.413394970004447,53560.36703904
2023-03-12,21:38:02.000,71,11080874,14005,0,1678657081,13090.34142674,17.46978800999932,53560.33210344001
2023-03-12,21:38:03.000,71,11080852,13925,0,1678657082,13090.327954119995,17.497984530004032,53560.37402616001
2023-03-12,21:38:04.000,71,11080803,13885,0,1678657083,13090.348163049995,17.497984530004032,53560.3880004
2023-03-12,21:38:05.000,71,11080808,13925,0,1678657084,13090.37510828999,479.51911212000414,53560.41594888
2023-03-12,21:38:06.000,71,11080836,13925,0,1678657085,13090.32121781,17.5684758300049,53560.39498752
2023-03-12,21:38:07.000,71,11080860,13925,0,1678657086,13090.39531721999,941.4767975400027,53560.42293600001
2023-03-12,21:38:08.000,71,11080845,13805,0,1678657087,13090.476152939991,17.589623220002977,53560.46485872
2023-03-12,21:38:09.000,71,11080845,13925,0,1678657088,13090.48288925,17.582574090003618,53560.4928072
2023-03-12,21:38:10.000,71,11080875,14245,0,1678657089,13090.476152939991,17.69536017000064,53560.3880004
2023-03-12,21:38:11.000,71,11080945,13845,0,1678657090,13090.556988659991,17.73765495000407,53560.381013280006
2023-03-12,21:38:12.000,71,11080732,13925,0,1678657091,13090.577197589992,17.829293640003016,53560.3880004
2023-03-12,21:38:13.000,71,11080778,14005,0,1678657092,13090.631088069997,17.97732537000411,53560.48582008
2023-03-12,21:38:14.000,71,11080821,13965,0,1678657093,13090.590670209996,18.054865800004336,53560.39498752
2023-03-12,21:38:15.000,71,11080859,13965,0,1678657094,13090.691714859997,18.09011145000113,53560.40197464001
2023-03-12,21:38:16.000,71,11080806,13885,0,1678657095,13090.691714859997,18.174701010000717,53560.44389736
2023-03-12,21:38:17.000,71,11080826,14045,0,1678657096,13090.671505929997,18.28748708999774,53560.478832960005
2023-03-12,21:38:18.000,71,11080793,13725,0,1678657097,13090.610879139997,18.294536220004375,53560.381013280006
2023-03-12,21:38:19.000,71,11080812,13965,0,1678657098,13090.617615449992,18.294536220004375,53560.37402616001
2023-03-12,21:38:20.000,71,11080852,14165,0,1678657099,13090.644560690002,18.294536220004375,53560.360051920004
2023-03-12,21:38:21.000,71,11080821,13925,0,1678657100,13090.671505929997,18.245192310001585,53560.429923120006
2023-03-12,21:38:22.000,71,11080746,13685,0,1678657101,13090.779286889992,18.224044920003507,53560.42293600001
2023-03-12,21:38:23.000,71,11080817,13965,0,1678657102,13090.860122609993,18.13945536000392,53560.43691024
2023-03-12,21:38:24.000,71,11080839,13885,0,1678657103,13090.826441060002,18.012571020000905,53560.39498752
2023-03-12,21:38:25.000,71,11080842,13965,0,1678657104,13090.799495819992,17.942079720000038,53560.33909056
2023-03-12,21:38:26.000,71,11080842,14085,0,1678657105,13090.833177369997,17.808146249997662,53560.35306480001
2023-03-12,21:38:27.000,71,11080739,13885,0,1678657106,13090.853386299998,17.68831104000128,53560.429923120006
2023-03-12,21:38:28.000,71,11080824,13965,0,1678657107,13090.765814270002,17.5684758300049,53560.33909056
2023-03-12,21:38:29.000,71,11080806,13845,0,1678657108,13090.833177369997,17.378149320000375,53560.41594888
2023-03-12,21:38:30.000,71,11080852,13965,0,1678657109,13090.812968439997,17.272412370002712,53560.478832960005
2023-03-12,21:38:31.000,71,11080827,13965,0,1678657110,13090.786023200002,479.12436084000365,53560.4578716
2023-03-12,21:38:32.000,71,11080935,13925,0,1678657111,13090.705187480002,17.089134990004823,53560.478832960005
2023-03-12,21:38:33.000,71,11080821,14005,0,1678657112,13090.705187480002,17.011594560004596,53560.50678144
2023-03-12,21:38:34.000,71,11080843,14005,0,1678657113,13090.570461279996,16.976348910000524,53560.46485872
2023-03-12,21:38:35.000,71,11080863,14045,0,1678657114,13090.44247139,17.00454542999796,53560.44389736
2023-03-12,21:38:36.000,71,11080883,13725,0,1678657115,13090.327954119995,17.09618412000418,53560.429923120006
2023-03-12,21:38:37.000,71,11080777,13845,0,1678657116,13090.19996423,17.138478900000337,53560.408961760004
2023-03-12,21:38:38.000,71,11080824,13965,0,1678657117,13090.13260112999,17.244215849998,53560.381013280006
2023-03-12,21:38:39.000,71,11080732,13965,0,1678657118,13090.09891958,17.34995280000294,53560.478832960005
2023-03-12,21:38:40.000,71,11080800,13885,0,1678657119,13090.01134754999,17.448640620001242,53560.408961760004
2023-03-12,21:38:41.000,71,11080895,13965,0,1678657120,13090.024820169994,479.5473086400016,53560.3880004
2023-03-12,21:38:42.000,71,11080841,13765,0,1678657121,13089.923775519994,17.730605820004712,53560.30415496001
2023-03-12,21:38:43.000,71,11080941,14045,0,1678657122,13089.950720759989,17.794047989998944,53560.22030952
2023-03-12,21:38:44.000,71,11080849,14005,0,1678657123,13089.957457069999,17.892735810004524,53560.27620648
2023-03-12,21:38:45.000,71,11080806,14045,0,1678657124,13090.03829279,17.892735810004524,53560.29018072
2023-03-12,21:38:46.000,71,11080784,14085,0,1678657125,13089.984402309994,17.963227109998115,53560.17139968
2023-03-12,21:38:47.000,71,11080825,14085,0,1678657126,13090.11912851,17.998472760002187,53560.20633528001
2023-03-12,21:38:48.000,71,11080815,14125,0,1678657127,13090.19996423,18.019620150000264,53560.29018072
2023-03-12,21:38:49.000,71,11080824,13965,0,1678657128,13090.23364577999,18.0478166699977,53560.20633528001
2023-03-12,21:38:50.000,71,11080841,13885,0,1678657129,13090.28079995,18.040767539998342,53560.23428376001
2023-03-12,21:38:51.000,71,11080753,13845,0,1678657130,13090.388580909996,18.012571020000905,53560.1783868
2023-03-12,21:38:52.000,71,11080801,13725,0,1678657131,13090.469416629996,17.991423630002828,53560.12947696
2023-03-12,21:38:53.000,71,11080846,13885,0,1678657132,13090.563724970001,17.949128849999397,53560.19934816
2023-03-12,21:38:54.000,71,11080835,14045,0,1678657133,13090.725396410002,17.88568667999789,53560.26921936
2023-03-12,21:38:55.000,71,11080799,13845,0,1678657134,13090.853386299998,17.765851470001508,53560.30415496001
2023-03-12,21:38:56.000,71,11080800,13885,0,1678657135,13090.914013089998,17.716507559998718,53560.311142080005
2023-03-12,21:38:57.000,71,11080812,14005,0,1678657136,13090.927485709988,17.610770610001055,53560.26921936
2023-03-12,21:38:58.000,71,11080836,13885,0,1678657137,13090.988112499988,479.46976821000135,53560.27620648
2023-03-12,21:38:59.000,71,11080809,14005,0,1678657138,13091.008321429988,17.385198449999734,53560.26921936
2023-03-12,21:39:00.000,71,11080826,13685,0,1678657139,13090.994848809998,17.272412370002712,53560.360051920004
2023-03-12,21:39:01.000,71,11080827,14005,0,1678657140,13090.920749399993,479.131409970003,53560.30415496001
2023-03-12,21:39:02.000,71,11080849,13885,0,1678657141,13090.947694639988,17.089134990004823,53560.3880004
2023-03-12,21:39:03.000,71,11080812,14045,0,1678657142,13090.954430949998,17.046840210001392,53560.4578716
2023-03-12,21:39:04.000,71,11080838,13765,0,1678657143,13090.866858920002,479.0186238899987,53560.45088448001
2023-03-12,21:39:05.000,71,11080905,14045,0,1678657144,13090.786023200002,16.948152390003088,53560.39498752
2023-03-12,21:39:06.000,71,11080798,13925,0,1678657145,13090.644560690002,17.011594560004596,53560.29018072
2023-03-12,21:39:07.000,71,11080860,14165,0,1678657146,13090.590670209996,478.94813258999784,53560.37402616001
2023-03-12,21:39:08.000,71,11080812,13685,0,1678657147,13090.550252349996,17.025692820003314,53560.36703904
2023-03-12,21:39:09.000,71,11080967,13925,0,1678657148,13090.476152939991,479.00452563,53560.32511632
2023-03-12,21:39:10.000,71,11080830,13925,0,1678657149,13090.46268032,17.00454542999796,53560.408961760004
2023-03-12,21:39:11.000,71,11080829,13885,0,1678657150,13090.44247139,16.93405413000437,53560.32511632
2023-03-12,21:39:12.000,71,11080862,13885,0,1678657151,13090.496361869991,16.983398039999884,53560.43691024
2023-03-12,21:39:13.000,71,11080844,14005,0,1678657152,13090.48288925,16.962250650001806,53560.35306480001
2023-03-12,21:39:14.000,71,11080769,13885,0,1678657153,13090.415526149991,16.955201520002447,53560.25524512001
2023-03-12,21:39:15.000,71,11080838,13885,0,1678657154,13090.449207699996,16.927004999997735,53560.29716784
2023-03-12,21:39:16.000,71,11080866,13805,0,1678657155,13090.536779729991,16.912906739999016,53560.35306480001
2023-03-12,21:39:17.000,71,11080815,13965,0,1678657156,13090.543516040001,16.863562830003502,53560.27620648
2023-03-12,21:39:18.000,71,11080910,14045,0,1678657157,13090.530043419996,16.84241543999815,53560.30415496001
2023-03-12,21:39:19.000,71,11080810,14085,0,1678657158,13090.651296999997,16.814218920000712,53560.35306480001
2023-03-12,21:39:20.000,71,11080872,14165,0,1678657159,13090.658033309992,16.87766109000222,53560.35306480001
2023-03-12,21:39:21.000,71,11080785,13965,0,1678657160,13090.691714859997,16.976348910000524,53560.29018072
2023-03-12,21:39:22.000,71,11080871,13965,0,1678657161,13090.664769620002,479.01157475999935,53560.19934816
2023-03-12,21:39:23.000,71,11080789,14045,0,1678657162,13090.738869029992,17.11733151000226,53560.33210344001
2023-03-12,21:39:24.000,71,11080807,13845,0,1678657163,13090.853386299998,17.23011758999928,53560.28319360001
2023-03-12,21:39:25.000,71,11080837,13925,0,1678657164,13090.887067850002,17.364051060001657,53560.360051920004
2023-03-12,21:39:26.000,71,11080716,14085,0,1678657165,13091.008321429988,17.52618105000147,53560.408961760004
2023-03-12,21:39:27.000,71,11080827,14005,0,1678657166,13091.116102389999,17.596672350002336,53560.42293600001
2023-03-12,21:39:28.000,71,11080799,13725,0,1678657167,13091.129575009989,17.69536017000064,53560.44389736
2023-03-12,21:39:29.000,71,11080790,14005,0,1678657168,13091.29798276,17.75880234000215,53560.45088448001
2023-03-12,21:39:30.000,71,11080725,13925,0,1678657169,13091.29798276,17.822244510003657,53560.46485872
2023-03-12,21:39:31.000,71,11080794,13965,0,1678657170,13091.27777383,17.899784940003883,53560.33210344001
2023-03-12,21:39:32.000,71,11080855,13845,0,1678657171,13091.37881848,17.899784940003883,53560.429923120006
2023-03-12,21:39:33.000,71,11080829,13925,0,1678657172,13091.425972649995,17.949128849999397,53560.49979432001
2023-03-12,21:39:34.000,71,11080830,14125,0,1678657173,13091.45291788999,479.8856668799999,53560.56966552001
2023-03-12,21:39:35.000,71,11080770,13725,0,1678657174,13091.43270895999,479.92796166000335,53560.51376856
2023-03-12,21:39:36.000,71,11080840,13805,0,1678657175,13091.385554789995,17.97027624000475,53560.44389736
2023-03-12,21:39:37.000,71,11080818,14005,0,1678657176,13091.35860955,18.012571020000905,53560.51376856
2023-03-12,21:39:38.000,71,11080768,14245,0,1678657177,13091.2575649,18.061914930003695,53560.40197464001
2023-03-12,21:39:39.000,71,11080846,14005,0,1678657178,13091.33166430999,18.026669279999624,53560.50678144
2023-03-12,21:39:40.000,71,11080801,14125,0,1678657179,13091.31819169,18.005521890001546,53560.52075568001
2023-03-12,21:39:41.000,71,11080771,13925,0,1678657180,13091.244092279994,18.083062320001773,53560.45088448001
2023-03-12,21:39:42.000,71,11080765,13925,0,1678657181,13091.304719069994,18.019620150000264,53560.4578716
2023-03-12,21:39:43.000,71,11080818,14085,0,1678657182,13091.41923634,17.899784940003883,53560.61158824
2023-03-12,21:39:44.000,71,11080840,13965,0,1678657183,13091.385554789995,17.786998859999585,53560.576652640004
2023-03-12,21:39:45.000,71,11080828,13885,0,1678657184,13091.41250002999,17.653065390004485,53560.59062688001
2023-03-12,21:39:46.000,71,11080851,13885,0,1678657185,13091.365345859995,17.46273887999996,53560.51376856
2023-03-12,21:39:47.000,71,11080877,14045,0,1678657186,13091.324927999995,17.265363240003353,53560.46485872
2023-03-12,21:39:48.000,71,11080754,13845,0,1678657187,13091.33840062,17.10323325000354,53560.52075568001
2023-03-12,21:39:49.000,71,11080856,13925,0,1678657188,13091.27777383,16.82831717999943,53560.53472992
2023-03-12,21:39:50.000,71,11080844,13925,0,1678657189,13091.304719069994,16.588646759999392,53560.597614000006
2023-03-12,21:39:51.000,71,11080825,13965,0,1678657190,13091.203674419994,16.370123730004707,53560.50678144
2023-03-12,21:39:52.000,71,11080858,14085,0,1678657191,13091.122838699994,16.207993740004895,53560.527742800004
2023-03-12,21:39:53.000,71,11080847,13685,0,1678657192,13090.988112499988,16.08110940000188,53560.576652640004
2023-03-12,21:39:54.000,71,11080847,13965,0,1678657193,13090.860122609993,15.968323320004856,53560.53472992
2023-03-12,21:39:55.000,71,11080759,13885,0,1678657194,13090.624351760001,15.968323320004856,53560.48582008
2023-03-12,21:39:56.000,71,11080867,13965,0,1678657195,13090.476152939991,477.89781221999874,53560.46485872
2023-03-12,21:39:57.000,71,11080838,13965,0,1678657196,13090.348163049995,15.940126800000144,53560.408961760004
2023-03-12,21:39:58.000,71,11080838,14005,0,1678657197,13090.24038209,15.961274189998221,53560.44389736
2023-03-12,21:39:59.000,71,11080864,13965,0,1678657198,13090.22017316,15.989470710002934,53560.44389736
2023-03-12,21:40:00.000,71,11080786,13845,0,1678657199,13090.13260112999,16.038814619998448,53560.41594888
2023-03-12,21:40:01.000,71,11080838,14005,0,1678657200,13090.105655889995,16.109305919999315,53560.34607768
2023-03-12,21:40:02.000,71,11080860,14085,0,1678657201,13090.11912851,16.116355049998674,53560.36703904
2023-03-12,21:40:03.000,71,11080832,14005,0,1678657202,13090.105655889995,16.207993740004895,53560.33909056
2023-03-12,21:40:04.000,71,11080860,13885,0,1678657203,13090.13933744,16.271435909999127,53560.30415496001
2023-03-12,21:40:05.000,71,11080881,14085,0,1678657204,13090.1797553,16.29963243000384,53560.26921936
2023-03-12,21:40:06.000,71,11080846,13805,0,1678657205,13090.33469042999,478.3137108900046,53560.26921936
2023-03-12,21:40:07.000,71,11080762,14085,0,1678657206,13090.3818446,16.405369380001503,53560.22030952
2023-03-12,21:40:08.000,71,11080809,13925,0,1678657207,13090.469416629996,478.40534958000353,53560.29716784
2023-03-12,21:40:09.000,71,11080720,13925,0,1678657208,13090.590670209996,16.454713290004293,53560.311142080005
2023-03-12,21:40:10.000,71,11080807,13845,0,1678657209,13090.698451169992,16.546351980003237,53560.311142080005
2023-03-12,21:40:11.000,71,11080911,13765,0,1678657210,13090.705187480002,16.637990670002182,53560.29716784
2023-03-12,21:40:12.000,71,11080735,13725,0,1678657211,13090.738869029992,16.70143284000369,53560.32511632
2023-03-12,21:40:13.000,71,11080934,13845,0,1678657212,13090.779286889992,16.722580230001768,53560.29716784
2023-03-12,21:40:14.000,71,11080755,13965,0,1678657213,13090.974639879998,16.82831717999943,53560.41594888
2023-03-12,21:40:15.000,71,11080815,13765,0,1678657214,13090.927485709988,478.9058378100017,53560.41594888
2023-03-12,21:40:16.000,71,11080880,13765,0,1678657215,13090.974639879998,478.91288694000104,53560.44389736
2023-03-12,21:40:17.000,71,11080917,13845,0,1678657216,13091.055475599998,16.93405413000437,53560.45088448001
2023-03-12,21:40:18.000,71,11080884,14205,0,1678657217,13090.994848809998,16.997496299998602,53560.39498752
2023-03-12,21:40:19.000,71,11080846,13925,0,1678657218,13091.021794049993,16.990447169999243,53560.50678144
2023-03-12,21:40:20.000,71,11080787,13965,0,1678657219,13091.122838699994,16.919955869998375,53560.50678144
2023-03-12,21:40:21.000,71,11080788,14085,0,1678657220,13091.095893459998,16.87061196000286,53560.478832960005
2023-03-12,21:40:22.000,71,11080835,13925,0,1678657221,13091.082420839994,16.786022400003276,53560.44389736
2023-03-12,21:40:23.000,71,11080821,13885,0,1678657222,13091.116102389999,16.70143284000369,53560.548704160006
2023-03-12,21:40:24.000,71,11080734,13885,0,1678657223,13091.068948219989,16.66618718999962,53560.478832960005
2023-03-12,21:40:25.000,71,11080844,14325,0,1678657224,13091.116102389999,16.518155459998525,53560.54171704001
2023-03-12,21:40:26.000,71,11080834,13885,0,1678657225,13091.021794049993,16.518155459998525,53560.46485872
2023-03-12,21:40:27.000,71,11080863,13725,0,1678657226,13090.947694639988,16.391271120002784,53560.4578716
2023-03-12,21:40:28.000,71,11080779,13845,0,1678657227,13090.907276780003,16.271435909999127,53560.3880004
2023-03-12,21:40:29.000,71,11080752,13965,0,1678657228,13090.974639879998,16.278485039998486,53560.46485872
2023-03-12,21:40:30.000,71,11080898,14165,0,1678657229,13090.940958329993,16.179797220000182,53560.48582008
2023-03-12,21:40:31.000,71,11080780,14045,0,1678657230,13090.954430949998,16.151600700002746,53560.4578716
2023-03-12,21:40:32.000,71,11080777,13925,0,1678657231,13090.981376189993,16.144551570003387,53560.45088448001
2023-03-12,21:40:33.000,71,11080802,13965,0,1678657232,13090.947694639988,16.052912880004442,53560.41594888
2023-03-12,21:40:34.000,71,11080843,14005,0,1678657233,13090.981376189993,16.06701114000316,53560.47184584001
2023-03-12,21:40:35.000,71,11080872,13885,0,1678657234,13090.974639879998,16.01061810000101,53560.39498752
2023-03-12,21:40:36.000,71,11080838,13925,0,1678657235,13090.974639879998,15.975372450004215,53560.40197464001
2023-03-12,21:40:37.000,71,11080854,13845,0,1678657236,13091.048739289989,15.918979410002066,53560.408961760004
2023-03-12,21:40:38.000,71,11080851,13805,0,1678657237,13090.961167259993,15.883733759997995,53560.34607768
2023-03-12,21:40:39.000,71,11080875,13965,0,1678657238,13091.028530359989,477.8484683100032,53560.50678144
2023-03-12,21:40:40.000,71,11080816,13845,0,1678657239,13091.008321429988,15.904881150003348,53560.46485872
2023-03-12,21:40:41.000,71,11080822,13845,0,1678657240,13091.062211909993,15.926028540001425,53560.48582008
2023-03-12,21:40:42.000,71,11080860,13925,0,1678657241,13091.001585119993,15.933077670000785,53560.3880004
2023-03-12,21:40:43.000,71,11080800,13925,0,1678657242,13091.021794049993,15.996519840002293,53560.429923120006
2023-03-12,21:40:44.000,71,11080807,14005,0,1678657243,13091.136311319999,477.89781221999874,53560.408961760004
2023-03-12,21:40:45.000,71,11080887,13805,0,1678657244,13091.223883349994,15.940126800000144,53560.4578716
2023-03-12,21:40:46.000,71,11080884,13925,0,1678657245,13091.304719069994,15.954225059998862,53560.527742800004
2023-03-12,21:40:47.000,71,11080839,13965,0,1678657246,13091.405763719995,15.961274189998221,53560.478832960005
2023-03-12,21:40:48.000,71,11080825,14085,0,1678657247,13091.47312681999,15.954225059998862,53560.4928072
2023-03-12,21:40:49.000,71,11080787,14045,0,1678657248,13091.506808369995,16.02471635999973,53560.44389736
2023-03-12,21:40:50.000,71,11080748,14125,0,1678657249,13091.54048992,16.01766723000037,53560.54171704001
2023-03-12,21:40:51.000,71,11080796,13765,0,1678657250,13091.47986313,16.13045331000467,53560.5626784
2023-03-12,21:40:52.000,71,11080863,13925,0,1678657251,13091.486599439995,16.165698960001464,53560.51376856
2023-03-12,21:40:53.000,71,11080861,14165,0,1678657252,13091.50007206,16.18684634999954,53560.548704160006
2023-03-12,21:40:54.000,71,11080835,14005,0,1678657253,13091.47312681999,16.356025469998713,53560.66748520001
2023-03-12,21:40:55.000,71,11080815,14005,0,1678657254,13091.43270895999,16.405369380001503,53560.61158824
2023-03-12,21:40:56.000,71,11080813,14085,0,1678657255,13091.39229109999,478.45469348999904,53560.772292
2023-03-12,21:40:57.000,71,11080840,13765,0,1678657256,13091.324927999995,478.5533813100046,53560.66049808
2023-03-12,21:40:58.000,71,11080850,13965,0,1678657257,13091.324927999995,16.66618718999962,53560.65351096
2023-03-12,21:40:59.000,71,11080825,14125,0,1678657258,13091.25082858999,16.736678490000486,53560.70940792001
2023-03-12,21:41:00.000,71,11080767,14085,0,1678657259,13091.244092279994,16.743727619999845,53560.7024208
2023-03-12,21:41:01.000,71,11080757,13965,0,1678657260,13091.196938109999,16.807169790001353,53560.6325496
2023-03-12,21:41:02.000,71,11080916,14005,0,1678657261,13091.304719069994,16.750776749999204,53560.66049808
2023-03-12,21:41:03.000,71,11080823,13885,0,1678657262,13091.304719069994,16.722580230001768,53560.67447232
2023-03-12,21:41:04.000,71,11080903,14125,0,1678657263,13091.43270895999,16.722580230001768,53560.60460112
2023-03-12,21:41:05.000,71,11080760,14205,0,1678657264,13091.49333574999,16.680285449998337,53560.66748520001
2023-03-12,21:41:06.000,71,11080787,14125,0,1678657265,13091.58090778,16.616843280004105,53560.6325496
2023-03-12,21:41:07.000,71,11080821,13885,0,1678657266,13091.675216119991,16.504057199999806,53560.62556248
2023-03-12,21:41:08.000,71,11080843,14205,0,1678657267,13091.749315529996,16.377172860004066,53560.60460112
2023-03-12,21:41:09.000,71,11080822,13925,0,1678657268,13091.756051839991,16.25028852000105,53560.597614000006
2023-03-12,21:41:10.000,71,11080737,13645,0,1678657269,13091.843623870001,16.137502440004027,53560.61857536001
2023-03-12,21:41:11.000,71,11080718,13885,0,1678657270,13091.836887559992,477.9683035199996,53560.646523840005
2023-03-12,21:41:12.000,71,11080797,13925,0,1678657271,13091.924459590002,15.876684629998636,53560.765304880006
2023-03-12,21:41:13.000,71,11080865,13845,0,1678657272,13091.897514349992,15.820291590003762,53560.695433680004
2023-03-12,21:41:14.000,71,11080810,13965,0,1678657273,13091.877305419992,15.79209506999905,53560.75133064
2023-03-12,21:41:15.000,71,11080810,14165,0,1678657274,13091.843623870001,15.721603769998183,53560.716395040006
2023-03-12,21:41:16.000,71,11080789,14005,0,1678657275,13091.850360179997,15.742751160003536,53560.68844656001
2023-03-12,21:41:17.000,71,11080822,13885,0,1678657276,13091.722370290001,477.72863309999957,53560.695433680004
2023-03-12,21:41:18.000,71,11080837,14045,0,1678657277,13091.68195243,477.74978048999765,53560.61857536001
2023-03-12,21:41:19.000,71,11080767,13845,0,1678657278,13091.64153457,477.8273209199979,53560.67447232
2023-03-12,21:41:20.000,71,11080809,14085,0,1678657279,13091.60111671,477.88371396,53560.744343520004
2023-03-12,21:41:21.000,71,11080854,14045,0,1678657280,13091.547226229995,16.06701114000316,53560.695433680004
2023-03-12,21:41:22.000,71,11080830,13925,0,1678657281,13091.50007206,16.229141130002972,53560.66748520001
2023-03-12,21:41:23.000,71,11080829,13845,0,1678657282,13091.43270895999,478.29256349999923,53560.7024208
2023-03-12,21:41:24.000,71,11080799,13965,0,1678657283,13091.264301209994,16.447664159997657,53560.576652640004
2023-03-12,21:41:25.000,71,11080819,13925,0,1678657284,13091.365345859995,16.581597630000033,53560.65351096
2023-03-12,21:41:26.000,71,11080831,13925,0,1678657285,13091.2575649,478.63092174000485,53560.61158824
2023-03-12,21:41:27.000,71,11080776,13885,0,1678657286,13091.31145537999,478.66616739000165,53560.66049808
2023-03-12,21:41:28.000,71,11080825,13885,0,1678657287,13091.31819169,478.70141303999844,53560.67447232
2023-03-12,21:41:29.000,71,11080849,14045,0,1678657288,13091.27777383,16.743727619999845,53560.68145944
2023-03-12,21:41:30.000,71,11080820,13885,0,1678657289,13091.23061965999,16.793071530002635,53560.68145944
2023-03-12,21:41:31.000,71,11080790,14285,0,1678657290,13091.136311319999,16.786022400003276,53560.54171704001
2023-03-12,21:41:32.000,71,11080836,13925,0,1678657291,13091.089157149989,16.778973270003917,53560.58363976
2023-03-12,21:41:33.000,71,11080784,14005,0,1678657292,13091.129575009989,16.764875009997922,53560.63953672001
2023-03-12,21:41:34.000,71,11080870,14045,0,1678657293,13091.176729179999,16.729629360001127,53560.59062688001
2023-03-12,21:41:35.000,71,11080861,13925,0,1678657294,13091.116102389999,16.66618718999962,53560.576652640004
2023-03-12,21:41:36.000,71,11080765,14125,0,1678657295,13091.116102389999,16.637990670002182,53560.50678144
2023-03-12,21:41:37.000,71,11080861,13845,0,1678657296,13091.055475599998,16.623892410003464,53560.50678144
2023-03-12,21:41:38.000,71,11080806,14005,0,1678657297,13091.035266669998,478.5745287000027,53560.36703904
2023-03-12,21:41:39.000,71,11080825,13845,0,1678657298,13091.068948219989,16.630941540002823,53560.51376856
2023-03-12,21:41:40.000,71,11080745,13965,0,1678657299,13091.062211909993,16.637990670002182,53560.42293600001
2023-03-12,21:41:41.000,71,11080838,13925,0,1678657300,13091.042002979993,16.553401110002596,53560.48582008
2023-03-12,21:41:42.000,71,11080921,13925,0,1678657301,13091.122838699994,940.5251649900019,53560.44389736
2023-03-12,21:41:43.000,71,11080813,13965,0,1678657302,13091.21041072999,16.546351980003237,53560.47184584001
2023-03-12,21:41:44.000,71,11080855,13845,0,1678657303,13091.21041072999,16.384221990003425,53560.44389736
2023-03-12,21:41:45.000,71,11080786,13845,0,1678657304,13091.304719069994,16.29258330000448,53560.4578716
2023-03-12,21:41:46.000,71,11080845,14005,0,1678657305,13091.35187323999,16.18684634999954,53560.429923120006
2023-03-12,21:41:47.000,71,11080822,14165,0,1678657306,13091.31819169,16.102256789999956,53560.50678144
2023-03-12,21:41:48.000,71,11080920,13725,0,1678657307,13091.264301209994,15.918979410002066,53560.311142080005
2023-03-12,21:41:49.000,71,11080896,13885,0,1678657308,13091.2575649,15.84143898000184,53560.46485872
2023-03-12,21:41:50.000,71,11080668,13685,0,1678657309,13091.156520249999,15.756849420002254,53560.40197464001
2023-03-12,21:41:51.000,71,11080785,13845,0,1678657310,13091.136311319999,15.651112470004591,53560.40197464001
2023-03-12,21:41:52.000,71,11080822,14125,0,1678657311,13091.122838699994,15.580621170003724,53560.46485872
2023-03-12,21:41:53.000,71,11080773,14005,0,1678657312,13090.994848809998,15.531277260000934,53560.42293600001
2023-03-12,21:41:54.000,71,11080794,14085,0,1678657313,13090.920749399993,15.531277260000934,53560.360051920004
2023-03-12,21:41:55.000,71,11080878,13965,0,1678657314,13090.738869029992,15.531277260000934,53560.360051920004
2023-03-12,21:41:56.000,71,11080839,13965,0,1678657315,13090.678242239992,477.5735522399991,53560.3181292
2023-03-12,21:41:57.000,71,11080878,13725,0,1678657316,13090.617615449992,15.65816160000395,53560.39498752
2023-03-12,21:41:58.000,71,11080715,13885,0,1678657317,13090.590670209996,15.721603769998183,53560.381013280006
2023-03-12,21:41:59.000,71,11080807,14005,0,1678657318,13090.577197589992,15.707505509999464,53560.3880004
2023-03-12,21:42:00.000,71,11080869,13925,0,1678657319,13090.516570799991,15.78504593999969,53560.44389736
2023-03-12,21:42:01.000,71,11080785,13725,0,1678657320,13090.509834489996,477.84141918000387,53560.3880004
2023-03-12,21:42:02.000,71,11080795,13765,0,1678657321,13090.455944009991,15.897832020003989,53560.311142080005
2023-03-12,21:42:03.000,71,11080816,14085,0,1678657322,13090.42226246,15.926028540001425,53560.29716784
2023-03-12,21:42:04.000,71,11080753,14205,0,1678657323,13090.435735079991,15.926028540001425,53560.192361040004
2023-03-12,21:42:05.000,71,11080878,14085,0,1678657324,13090.455944009991,15.940126800000144,53560.3181292
2023-03-12,21:42:06.000,71,11080855,13925,0,1678657325,13090.428998769996,15.982421580003574,53560.248258
2023-03-12,21:42:07.000,71,11080777,13885,0,1678657326,13090.46268032,15.947175929999503,53560.30415496001
2023-03-12,21:42:08.000,71,11080794,13925,0,1678657327,13090.476152939991,15.904881150003348,53560.27620648
2023-03-12,21:42:09.000,71,11080806,13925,0,1678657328,13090.496361869991,15.855537240000558,53560.26921936
2023-03-12,21:42:10.000,71,11080837,14085,0,1678657329,13090.469416629996,15.806193329997768,53560.19934816
2023-03-12,21:42:11.000,71,11080828,14165,0,1678657330,13090.42226246,15.820291590003762,53560.08755424001
2023-03-12,21:42:12.000,71,11080825,13925,0,1678657331,13090.516570799991,15.79209506999905,53560.05261864
2023-03-12,21:42:13.000,71,11080842,13925,0,1678657332,13090.590670209996,15.79209506999905,53560.1783868
2023-03-12,21:42:14.000,71,11080709,14045,0,1678657333,13090.671505929997,15.84143898000184,53560.16441256001
2023-03-12,21:42:15.000,71,11080761,13885,0,1678657334,13090.691714859997,15.862586369999917,53560.22030952
2023-03-12,21:42:16.000,71,11080830,13885,0,1678657335,13090.799495819992,477.92600874000345,53560.1085156
2023-03-12,21:42:17.000,71,11080782,13845,0,1678657336,13090.799495819992,16.088158530001238,53560.11550272001
2023-03-12,21:42:18.000,71,11080887,14085,0,1678657337,13090.893804159998,478.17272829000285,53560.192361040004
2023-03-12,21:42:19.000,71,11080835,13845,0,1678657338,13091.048739289989,940.2291015299998,53560.16441256001
2023-03-12,21:42:20.000,71,11080836,13925,0,1678657339,13091.048739289989,16.41946764000022,53560.143451200005
2023-03-12,21:42:21.000,71,11080808,14165,0,1678657340,13091.169992869989,16.53225372000452,53560.15043832
2023-03-12,21:42:22.000,71,11080814,13965,0,1678657341,13091.237355969999,478.58157783000206,53560.25524512001
2023-03-12,21:42:23.000,71,11080843,13885,0,1678657342,13091.33840062,16.66618718999962,53560.20633528001
2023-03-12,21:42:24.000,71,11080834,13965,0,1678657343,13091.446181579995,16.722580230001768,53560.29716784
2023-03-12,21:42:25.000,71,11080857,14045,0,1678657344,13091.52028099,16.71553110000241,53560.360051920004
2023-03-12,21:42:26.000,71,11080806,14165,0,1678657345,13091.527017299995,16.800120660001994,53560.28319360001
2023-03-12,21:42:27.000,71,11080770,14205,0,1678657346,13091.61458932999,478.70141303999844,53560.41594888
2023-03-12,21:42:28.000,71,11080825,13885,0,1678657347,13091.49333574999,478.7437078200019,53560.3181292
2023-03-12,21:42:29.000,71,11080849,13765,0,1678657348,13091.527017299995,16.743727619999845,53560.49979432001
2023-03-12,21:42:30.000,71,11080850,13845,0,1678657349,13091.466390509995,16.687334579997696,53560.41594888
2023-03-12,21:42:31.000,71,11080804,13845,0,1678657350,13091.425972649995,16.6520889300009,53560.4928072
2023-03-12,21:42:32.000,71,11080814,13645,0,1678657351,13091.39229109999,940.5604106399987,53560.47184584001
2023-03-12,21:42:33.000,71,11080763,14005,0,1678657352,13091.37881848,16.560450240001956,53560.4578716
2023-03-12,21:42:34.000,71,11080782,13845,0,1678657353,13091.29798276,16.59569588999875,53560.48582008
2023-03-12,21:42:35.000,71,11080813,13845,0,1678657354,13091.183465489994,478.50403740000183,53560.46485872
2023-03-12,21:42:36.000,71,11080810,13765,0,1678657355,13091.129575009989,16.497008070000447,53560.43691024
2023-03-12,21:42:37.000,71,11080838,13845,0,1678657356,13091.075684529998,16.46176242000365,53560.4928072
2023-03-12,21:42:38.000,71,11080857,13845,0,1678657357,13091.062211909993,16.447664159997657,53560.45088448001
2023-03-12,21:42:39.000,71,11080867,13885,0,1678657358,13091.143047629994,16.320779820001917,53560.49979432001
2023-03-12,21:42:40.000,71,11080819,14085,0,1678657359,13091.062211909993,16.29963243000384,53560.52075568001
2023-03-12,21:42:41.000,71,11080827,13885,0,1678657360,13091.122838699994,16.264386779999768,53560.44389736
2023-03-12,21:42:42.000,71,11080776,14085,0,1678657361,13091.068948219989,16.25028852000105,53560.408961760004
2023-03-12,21:42:43.000,71,11080897,13925,0,1678657362,13091.075684529998,478.1797774200022,53560.3880004
2023-03-12,21:42:44.000,71,11080836,14205,0,1678657363,13091.015057739998,16.18684634999954,53560.381013280006
2023-03-12,21:42:45.000,71,11080811,13605,0,1678657364,13090.994848809998,478.1656791600035,53560.39498752
2023-03-12,21:42:46.000,71,11080738,13725,0,1678657365,13090.988112499988,478.1797774200022,53560.37402616001
2023-03-12,21:42:47.000,71,11080782,13805,0,1678657366,13091.068948219989,16.229141130002972,53560.39498752
2023-03-12,21:42:48.000,71,11080780,13965,0,1678657367,13091.109366079989,16.207993740004895,53560.37402616001
2023-03-12,21:42:49.000,71,11080845,13845,0,1678657368,13091.25082858999,16.23619026000233,53560.429923120006
2023-03-12,21:42:50.000,71,11080829,14045,0,1678657369,13091.31145537999,16.172748090000823,53560.4578716
2023-03-12,21:42:51.000,71,11080820,13845,0,1678657370,13091.324927999995,16.20094460999826,53560.35306480001
2023-03-12,21:42:52.000,71,11080800,13885,0,1678657371,13091.466390509995,16.144551570003387,53560.43691024
2023-03-12,21:42:53.000,71,11080881,14085,0,1678657372,13091.58090778,16.158649830002105,53560.40197464001
2023-03-12,21:42:54.000,71,11080862,14005,0,1678657373,13091.634798259991,16.179797220000182,53560.408961760004
2023-03-12,21:42:55.000,71,11080849,13925,0,1678657374,13091.715633979991,16.151600700002746,53560.43691024
2023-03-12,21:42:56.000,71,11080812,14005,0,1678657375,13091.836887559992,478.1515809000048,53560.59062688001
2023-03-12,21:42:57.000,71,11080825,13725,0,1678657376,13091.830151249997,478.215023069999,53560.548704160006
2023-03-12,21:42:58.000,71,11080832,14085,0,1678657377,13091.850360179997,16.278485039998486,53560.54171704001
2023-03-12,21:42:59.000,71,11080810,13725,0,1678657378,13091.924459590002,16.3066815600032,53560.60460112
2023-03-12,21:43:00.000,71,11080749,13925,0,1678657379,13091.924459590002,16.370123730004707,53560.61158824
2023-03-12,21:43:01.000,71,11080777,14045,0,1678657380,13091.884041730002,16.48290981000173,53560.576652640004
2023-03-12,21:43:02.000,71,11080750,13925,0,1678657381,13091.809942319996,16.560450240001956,53560.695433680004
2023-03-12,21:43:03.000,71,11080769,13885,0,1678657382,13091.803206010001,16.609794150004745,53560.70940792001
2023-03-12,21:43:04.000,71,11080851,13885,0,1678657383,13091.722370290001,16.616843280004105,53560.68145944
2023-03-12,21:43:05.000,71,11080823,14045,0,1678657384,13091.756051839991,16.71553110000241,53560.75133064
2023-03-12,21:43:06.000,71,11080801,13925,0,1678657385,13091.62132564,940.6027054200022,53560.61857536001
2023-03-12,21:43:07.000,71,11080761,14005,0,1678657386,13091.50007206,16.673236319998978,53560.63953672001
2023-03-12,21:43:08.000,71,11080809,13885,0,1678657387,13091.527017299995,16.66618718999962,53560.695433680004
2023-03-12,21:43:09.000,71,11080871,13845,0,1678657388,13091.37208216999,16.729629360001127,53560.61158824
2023-03-12,21:43:10.000,71,11080839,14085,0,1678657389,13091.27777383,16.616843280004105,53560.58363976
2023-03-12,21:43:11.000,71,11080895,13965,0,1678657390,13091.149783939989,16.581597630000033,53560.56966552001
2023-03-12,21:43:12.000,71,11080860,13885,0,1678657391,13091.035266669998,16.553401110002596,53560.527742800004
2023-03-12,21:43:13.000,71,11080877,14045,0,1678657392,13090.873595229998,16.511106329999166,53560.56966552001
2023-03-12,21:43:14.000,71,11080832,13965,0,1678657393,13090.853386299998,478.43354610000097,53560.55569128
2023-03-12,21:43:15.000,71,11080824,13925,0,1678657394,13090.752341649997,16.454713290004293,53560.46485872
2023-03-12,21:43:16.000,71,11080824,13885,0,1678657395,13090.826441060002,16.341927209999994,53560.50678144
2023-03-12,21:43:17.000,71,11080833,14085,0,1678657396,13090.806232130002,478.2643669800018,53560.49979432001
2023-03-12,21:43:18.000,71,11080887,14165,0,1678657397,13090.812968439997,16.271435909999127,53560.50678144
2023-03-12,21:43:19.000,71,11080846,14085,0,1678657398,13090.994848809998,16.151600700002746,53560.548704160006
2023-03-12,21:43:20.000,71,11080798,13845,0,1678657399,13091.089157149989,478.0176474300024,53560.45088448001
2023-03-12,21:43:21.000,71,11080855,13925,0,1678657400,13091.129575009989,15.954225059998862,53560.46485872
2023-03-12,21:43:22.000,71,11080827,13965,0,1678657401,13091.25082858999,15.848488110001199,53560.40197464001
2023-03-12,21:43:23.000,71,11080767,14005,0,1678657402,13091.33840062,15.763898550001613,53560.43691024
2023-03-12,21:43:24.000,71,11080732,14005,0,1678657403,13091.45291788999,939.6158272200046,53560.50678144
2023-03-12,21:43:25.000,71,11080717,14045,0,1678657404,13091.527017299995,15.629965079999238,53560.527742800004
2023-03-12,21:43:26.000,71,11080787,14005,0,1678657405,13091.57417146999,15.524228130001575,53560.50678144
2023-03-12,21:43:27.000,71,11080852,14005,0,1678657406,13091.688688739996,15.503080740003497,53560.61857536001
2023-03-12,21:43:28.000,71,11080768,13885,0,1678657407,13091.70216136,15.552424649999011,53560.54171704001
2023-03-12,21:43:29.000,71,11080809,13925,0,1678657408,13091.722370290001,477.5101100700049,53560.4928072
2023-03-12,21:43:30.000,71,11080813,13965,0,1678657409,13091.769524459996,15.573572040004365,53560.58363976
2023-03-12,21:43:31.000,71,11080873,14085,0,1678657410,13091.823414940001,15.629965079999238,53560.61158824
2023-03-12,21:43:32.000,71,11080877,13885,0,1678657411,13091.776260769991,15.728652900004818,53560.55569128
2023-03-12,21:43:33.000,71,11080812,13965,0,1678657412,13091.809942319996,15.918979410002066,53560.548704160006
2023-03-12,21:43:34.000,71,11080827,13725,0,1678657413,13091.830151249997,16.102256789999956,53560.66049808
2023-03-12,21:43:35.000,71,11080856,13805,0,1678657414,13091.904250660002,16.25028852000105,53560.73036928
2023-03-12,21:43:36.000,71,11080862,14085,0,1678657415,13091.937932209992,478.37010392999946,53560.73036928
2023-03-12,21:43:37.000,71,11080834,13805,0,1678657416,13091.944668520002,16.546351980003237,53560.73036928
2023-03-12,21:43:38.000,71,11080788,13965,0,1678657417,13092.005295310002,478.71551130000444,53560.66049808
2023-03-12,21:43:39.000,71,11080734,14005,0,1678657418,13092.045713170002,478.800100860004,53560.68844656001
2023-03-12,21:43:40.000,71,11080849,14005,0,1678657419,13092.038976859993,478.8423956400002,53560.695433680004
2023-03-12,21:43:41.000,71,11080848,13965,0,1678657420,13092.025504240002,16.948152390003088,53560.58363976
2023-03-12,21:43:42.000,71,11080874,13965,0,1678657421,13092.180439369993,16.87766109000222,53560.744343520004
2023-03-12,21:43:43.000,71,11080836,14005,0,1678657422,13092.288220329989,16.807169790001353,53560.67447232
2023-03-12,21:43:44.000,71,11080897,14045,0,1678657423,13092.268011399989,16.771924140004558,53560.68844656001
2023-03-12,21:43:45.000,71,11080930,13925,0,1678657424,13092.274747709998,16.64503980000154,53560.765304880006
2023-03-12,21:43:46.000,71,11080824,14085,0,1678657425,13092.362319739994,16.518155459998525,53560.695433680004
2023-03-12,21:43:47.000,71,11080844,14085,0,1678657426,13092.362319739994,16.41241851000086,53560.75831776001
2023-03-12,21:43:48.000,71,11080779,13965,0,1678657427,13092.40947390999,478.23617046000436,53560.75133064
2023-03-12,21:43:49.000,71,11080835,13965,0,1678657428,13092.362319739994,16.158649830002105,53560.77927912
2023-03-12,21:43:50.000,71,11080803,13925,0,1678657429,13092.288220329989,16.102256789999956,53560.695433680004
2023-03-12,21:43:51.000,71,11080760,13965,0,1678657430,13092.281484019994,15.954225059998862,53560.744343520004
2023-03-12,21:43:52.000,71,11080802,14085,0,1678657431,13092.234329849998,15.940126800000144,53560.765304880006
2023-03-12,21:43:53.000,71,11080847,13925,0,1678657432,13092.321901879994,15.869635499999276,53560.80024048
2023-03-12,21:43:54.000,71,11080815,14005,0,1678657433,13092.261275089993,15.904881150003348,53560.85613744001
2023-03-12,21:43:55.000,71,11080868,14125,0,1678657434,13092.281484019994,15.84143898000184,53560.765304880006
2023-03-12,21:43:56.000,71,11080777,13885,0,1678657435,13092.193911989998,15.848488110001199,53560.80722760001
2023-03-12,21:43:57.000,71,11080844,14125,0,1678657436,13092.153494129998,15.79209506999905,53560.75831776001
2023-03-12,21:43:58.000,71,11080809,14085,0,1678657437,13092.207384609988,15.79209506999905,53560.91902152
2023-03-12,21:43:59.000,71,11080737,14085,0,1678657438,13092.227593539988,15.813242460004403,53560.912034400004
2023-03-12,21:44:00.000,71,11080772,13965,0,1678657439,13092.106339960003,15.820291590003762,53560.90504728001
2023-03-12,21:44:01.000,71,11080844,13965,0,1678657440,13092.146757819988,15.89078289000463,53560.92600864001
2023-03-12,21:44:02.000,71,11080773,13965,0,1678657441,13092.045713170002,939.7286133000016,53560.87011168
2023-03-12,21:44:03.000,71,11080700,14085,0,1678657442,13092.045713170002,15.79209506999905,53560.863124560005
2023-03-12,21:44:04.000,71,11080778,13725,0,1678657443,13092.012031619997,15.749800290002895,53560.89806016
2023-03-12,21:44:05.000,71,11080868,13925,0,1678657444,13091.971613759997,15.714554639998823,53560.912034400004
2023-03-12,21:44:06.000,71,11080819,14245,0,1678657445,13091.910986969997,15.629965079999238,53560.95395712001
2023-03-12,21:44:07.000,71,11080815,14085,0,1678657446,13091.985086380002,477.5453557200017,53560.96094424
2023-03-12,21:44:08.000,71,11080723,13925,0,1678657447,13091.917723279992,477.55240485000104,53560.99587984
2023-03-12,21:44:09.000,71,11080782,13885,0,1678657448,13091.944668520002,477.425520509998,53560.981905600005
2023-03-12,21:44:10.000,71,11080736,13965,0,1678657449,13091.931195899997,15.369147270001122,53560.94697
2023-03-12,21:44:11.000,71,11080821,13965,0,1678657450,13091.863832800002,15.369147270001122,53560.91902152
2023-03-12,21:44:12.000,71,11080794,14005,0,1678657451,13091.870569109997,15.467835089999426,53560.912034400004
2023-03-12,21:44:13.000,71,11080873,13925,0,1678657452,13091.756051839991,15.496031610004138,53560.814214720005
2023-03-12,21:44:14.000,71,11080713,13885,0,1678657453,13091.937932209992,15.622915949999879,53560.932995760006
2023-03-12,21:44:15.000,71,11080748,14085,0,1678657454,13091.910986969997,15.728652900004818,53560.84915032
2023-03-12,21:44:16.000,71,11080816,14005,0,1678657455,13092.012031619997,15.904881150003348,53560.93998288
2023-03-12,21:44:17.000,71,11080840,13925,0,1678657456,13092.119812579993,16.03176548999909,53560.87709880001
2023-03-12,21:44:18.000,71,11080852,13845,0,1678657457,13092.166966749988,16.102256789999956,53560.932995760006
2023-03-12,21:44:19.000,71,11080918,13845,0,1678657458,13092.301692949994,16.264386779999768,53560.80722760001
2023-03-12,21:44:20.000,71,11080779,13965,0,1678657459,13092.523991179994,16.41241851000086,53560.8421632
2023-03-12,21:44:21.000,71,11080764,14005,0,1678657460,13092.53072748999,16.47586068000237,53560.90504728001
2023-03-12,21:44:22.000,71,11080815,14125,0,1678657461,13092.61156320999,478.4899391400031,53560.80024048
2023-03-12,21:44:23.000,71,11080857,13925,0,1678657462,13092.73281678999,16.66618718999962,53560.90504728001
2023-03-12,21:44:24.000,71,11080972,14005,0,1678657463,13092.86080668,16.630941540002823,53560.99587984
2023-03-12,21:44:25.000,71,11080821,14005,0,1678657464,13092.90122454,478.5886269600014,53561.00286696001
2023-03-12,21:44:26.000,71,11080804,13965,0,1678657465,13092.975323949991,16.687334579997696,53560.95395712001
2023-03-12,21:44:27.000,71,11080774,13805,0,1678657466,13092.941642400001,16.687334579997696,53560.98889272
2023-03-12,21:44:28.000,71,11080844,14045,0,1678657467,13092.921433470001,16.588646759999392,53560.91902152
2023-03-12,21:44:29.000,71,11080851,13925,0,1678657468,13092.934906089991,16.588646759999392,53560.96094424
2023-03-12,21:44:30.000,71,11080738,13885,0,1678657469,13092.90122454,16.60274501999811,53561.05876392
2023-03-12,21:44:31.000,71,11080784,14165,0,1678657470,13092.90122454,16.53225372000452,53560.98889272
2023-03-12,21:44:32.000,71,11080731,14045,0,1678657471,13092.90122454,16.504057199999806,53561.03780256
2023-03-12,21:44:33.000,71,11080782,13965,0,1678657472,13092.766498339995,16.398320250002143,53561.030815440005
2023-03-12,21:44:34.000,71,11080746,13805,0,1678657473,13092.73281678999,16.377172860004066,53561.030815440005
2023-03-12,21:44:35.000,71,11080807,13965,0,1678657474,13092.61829952,16.313730690002558,53560.93998288
2023-03-12,21:44:36.000,71,11080854,14045,0,1678657475,13092.584617969995,478.1656791600035,53560.96793136
2023-03-12,21:44:37.000,71,11080834,14045,0,1678657476,13092.63177213999,16.151600700002746,53560.97491848001
2023-03-12,21:44:38.000,71,11080906,14005,0,1678657477,13092.57114534999,16.06701114000316,53561.051776800006
2023-03-12,21:44:39.000,71,11080847,14005,0,1678657478,13092.584617969995,477.8696157000013,53561.030815440005
2023-03-12,21:44:40.000,71,11080803,13925,0,1678657479,13092.5374638,15.777996810000332,53561.07273816001
2023-03-12,21:44:41.000,71,11080804,14005,0,1678657480,13092.49704594,15.721603769998183,53561.00985408
2023-03-12,21:44:42.000,71,11080771,14085,0,1678657481,13092.564409039995,15.55947377999837,53561.05876392
2023-03-12,21:44:43.000,71,11080861,13845,0,1678657482,13092.55093641999,15.446687700001348,53561.051776800006
2023-03-12,21:44:44.000,71,11080812,13965,0,1678657483,13092.544200109995,15.291606840000895,53561.03780256
2023-03-12,21:44:45.000,71,11080829,13805,0,1678657484,13092.51051855999,477.199948350004,53560.96793136
2023-03-12,21:44:46.000,71,11080808,14085,0,1678657485,13092.57114534999,15.192919020002591,53561.04478968001
2023-03-12,21:44:47.000,71,11080827,13765,0,1678657486,13092.49030962999,15.122427720001724,53560.932995760006
2023-03-12,21:44:48.000,71,11080847,13965,0,1678657487,13092.604826899995,15.002592509998067,53561.0168412
2023-03-12,21:44:49.000,71,11080714,14125,0,1678657488,13092.604826899995,476.9884744500014,53561.051776800006
2023-03-12,21:44:50.000,71,11080821,13925,0,1678657489,13092.47010069999,15.002592509998067,53560.932995760006
2023-03-12,21:44:51.000,71,11080846,14005,0,1678657490,13092.564409039995,15.080132939998293,53560.99587984
2023-03-12,21:44:52.000,71,11080779,14205,0,1678657491,13092.55093641999,15.15767336999852,53560.98889272
2023-03-12,21:44:53.000,71,11080738,14125,0,1678657492,13092.51051855999,15.333901620004326,53560.99587984
2023-03-12,21:44:54.000,71,11080776,14125,0,1678657493,13092.5374638,15.474884219998785,53561.149596480005
2023-03-12,21:44:55.000,71,11080770,13885,0,1678657494,13092.63850845,477.5101100700049,53561.0867124
2023-03-12,21:44:56.000,71,11080747,13805,0,1678657495,13092.63850845,15.78504593999969,53560.96793136
2023-03-12,21:44:57.000,71,11080825,14005,0,1678657496,13092.77323464999,15.982421580003574,53561.079725280004
2023-03-12,21:44:58.000,71,11080838,13765,0,1678657497,13092.67892631,478.102236990002,53560.981905600005
2023-03-12,21:44:59.000,71,11080952,13845,0,1678657498,13092.887751919996,16.285534169997845,53561.051776800006
2023-03-12,21:45:00.000,71,11080884,13885,0,1678657499,13093.015741809992,16.47586068000237,53561.17754496
2023-03-12,21:45:01.000,71,11080826,14045,0,1678657500,13093.083104910002,16.47586068000237,53561.02382832001
2023-03-12,21:45:02.000,71,11080923,13885,0,1678657501,13093.163940630002,16.630941540002823,53561.100686640006
2023-03-12,21:45:03.000,71,11080737,13965,0,1678657502,13093.278457899993,478.4969882700025,53561.16357072
2023-03-12,21:45:04.000,71,11080762,13925,0,1678657503,13093.372766239998,16.567499370001315,53561.18453208
2023-03-12,21:45:05.000,71,11080824,14085,0,1678657504,13093.399711479993,16.539302850003878,53561.24042904001
2023-03-12,21:45:06.000,71,11080805,14045,0,1678657505,13093.298666829993,16.53225372000452,53561.13562224
2023-03-12,21:45:07.000,71,11080790,14005,0,1678657506,13093.332348379998,16.46176242000365,53561.247416160004
2023-03-12,21:45:08.000,71,11080847,13845,0,1678657507,13093.278457899993,478.37010392999946,53561.12164800001
2023-03-12,21:45:09.000,71,11080895,13925,0,1678657508,13093.170676939997,16.43356589999894,53561.14260936001
2023-03-12,21:45:10.000,71,11080766,14245,0,1678657509,13093.089841219997,478.341907410002,53561.17754496
2023-03-12,21:45:11.000,71,11080827,13885,0,1678657510,13093.069632289997,16.327828950001276,53561.149596480005
2023-03-12,21:45:12.000,71,11080784,14085,0,1678657511,13092.961851330001,16.278485039998486,53561.13562224
2023-03-12,21:45:13.000,71,11080798,14045,0,1678657512,13092.827125129996,16.215042870004254,53561.14260936001
2023-03-12,21:45:14.000,71,11080787,13885,0,1678657513,13092.854070369991,16.165698960001464,53561.079725280004
2023-03-12,21:45:15.000,71,11080858,14085,0,1678657514,13092.806916199996,16.20094460999826,53561.05876392
2023-03-12,21:45:16.000,71,11080831,14005,0,1678657515,13092.914697159991,16.137502440004027,53561.0168412
2023-03-12,21:45:17.000,71,11080779,14045,0,1678657516,13092.88101561,16.123404179998033,53561.12863512
2023-03-12,21:45:18.000,71,11080808,14005,0,1678657517,13092.961851330001,16.01766723000037,53561.10767376
2023-03-12,21:45:19.000,71,11080797,13765,0,1678657518,13092.988796569996,15.904881150003348,53561.06575104
2023-03-12,21:45:20.000,71,11080887,14205,0,1678657519,13093.049423359997,15.84143898000184,53561.05876392
2023-03-12,21:45:21.000,71,11080758,13925,0,1678657520,13093.062895980001,477.6933874500028,53561.00286696001
2023-03-12,21:45:22.000,71,11080770,14005,0,1678657521,13093.157204319992,477.59469963000447,53561.03780256
2023-03-12,21:45:23.000,71,11080817,14005,0,1678657522,13093.197622179992,15.538326390000293,53561.051776800006
2023-03-12,21:45:24.000,71,11080832,14005,0,1678657523,13093.244776350002,15.376196400000481,53561.03780256
2023-03-12,21:45:25.000,71,11080797,13845,0,1678657524,13093.238040039992,15.291606840000895,53560.96094424
2023-03-12,21:45:26.000,71,11080783,14045,0,1678657525,13093.332348379998,15.185869890003232,53561.03780256
2023-03-12,21:45:27.000,71,11080852,14045,0,1678657526,13093.339084689993,15.087182069997652,53561.079725280004
2023-03-12,21:45:28.000,71,11080691,13925,0,1678657527,13093.291930519998,15.073083809998934,53561.07273816001
2023-03-12,21:45:29.000,71,11080846,13845,0,1678657528,13093.298666829993,15.073083809998934,53561.16357072
2023-03-12,21:45:30.000,71,11080852,14085,0,1678657529,13093.285194210002,15.03078903000278,53561.030815440005
2023-03-12,21:45:31.000,71,11080891,14005,0,1678657530,13093.130259079997,15.087182069997652,53561.13562224
2023-03-12,21:45:32.000,71,11080835,13965,0,1678657531,13093.056159669992,15.108329460003006,53561.04478968001
2023-03-12,21:45:33.000,71,11080746,14165,0,1678657532,13093.029214429997,15.136525980000442,53561.0867124
2023-03-12,21:45:34.000,71,11080789,13965,0,1678657533,13092.934906089991,15.221115540000028,53561.09369952001
2023-03-12,21:45:35.000,71,11080768,14165,0,1678657534,13092.894488229991,15.355049010002404,53561.14260936001
2023-03-12,21:45:36.000,71,11080807,14005,0,1678657535,13092.921433470001,15.446687700001348,53561.13562224
2023-03-12,21:45:37.000,71,11080743,13885,0,1678657536,13092.81365250999,477.5594539800004,53561.149596480005
2023-03-12,21:45:38.000,71,11080809,13965,0,1678657537,13092.71934417,939.6228763500039,53561.100686640006
2023-03-12,21:45:39.000,71,11080813,14045,0,1678657538,13092.69239892999,15.89078289000463,53561.219467680006
2023-03-12,21:45:40.000,71,11080919,13925,0,1678657539,13092.705871549995,15.996519840002293,53561.05876392
2023-03-12,21:45:41.000,71,11080711,13965,0,1678657540,13092.71260785999,16.123404179998033,53561.10767376
2023-03-12,21:45:42.000,71,11080835,13725,0,1678657541,13092.766498339995,16.215042870004254,53561.02382832001
2023-03-12,21:45:43.000,71,11080876,13805,0,1678657542,13092.827125129996,16.25733765000041,53561.12863512
2023-03-12,21:45:44.000,71,11080893,14125,0,1678657543,13092.934906089991,16.348976339999354,53561.0867124
2023-03-12,21:45:45.000,71,11080813,13965,0,1678657544,13092.907960849996,16.334878080000635,53561.05876392
2023-03-12,21:45:46.000,71,11080731,13885,0,1678657545,13092.921433470001,940.2220524000004,53560.98889272
2023-03-12,21:45:47.000,71,11080774,13805,0,1678657546,13092.847334059996,16.334878080000635,53560.96094424
2023-03-12,21:45:48.000,71,11080873,13925,0,1678657547,13092.854070369991,16.278485039998486,53560.98889272
2023-03-12,21:45:49.000,71,11080726,14085,0,1678657548,13092.705871549995,478.20797393999965,53560.912034400004
2023-03-12,21:45:50.000,71,11080828,13925,0,1678657549,13092.705871549995,16.24323939000169,53560.98889272
2023-03-12,21:45:51.000,71,11080798,13925,0,1678657550,13092.71934417,16.109305919999315,53561.030815440005
2023-03-12,21:45:52.000,71,11080784,13725,0,1678657551,13092.63850845,16.045863749997807,53560.92600864001
2023-03-12,21:45:53.000,71,11080800,13965,0,1678657552,13092.57114534999,16.102256789999956,53560.932995760006
2023-03-12,21:45:54.000,71,11080801,14245,0,1678657553,13092.645244759995,16.06701114000316,53560.95395712001
2023-03-12,21:45:55.000,71,11080837,13805,0,1678657554,13092.564409039995,15.975372450004215,53560.814214720005
2023-03-12,21:45:56.000,71,11080881,13885,0,1678657555,13092.67892631,15.954225059998862,53560.93998288
2023-03-12,21:45:57.000,71,11080757,13885,0,1678657556,13092.67892631,15.982421580003574,53560.83517608001
2023-03-12,21:45:58.000,71,11080815,14045,0,1678657557,13092.75976203,16.02471635999973,53560.863124560005
2023-03-12,21:45:59.000,71,11080802,13885,0,1678657558,13092.907960849996,15.996519840002293,53560.884085920006
2023-03-12,21:46:00.000,71,11080806,13885,0,1678657559,13093.009005499996,15.911930280002707,53560.92600864001
2023-03-12,21:46:01.000,71,11080838,13845,0,1678657560,13093.076368599992,15.926028540001425,53560.912034400004
2023-03-12,21:46:02.000,71,11080791,14045,0,1678657561,13093.190885869997,15.862586369999917,53560.93998288
2023-03-12,21:46:03.000,71,11080838,14045,0,1678657562,13093.312139449998,15.89078289000463,53560.92600864001
2023-03-12,21:46:04.000,71,11080758,13805,0,1678657563,13093.460338269993,15.777996810000332,53560.95395712001
2023-03-12,21:46:05.000,71,11080759,13845,0,1678657564,13093.547910299989,15.728652900004818,53560.912034400004
2023-03-12,21:46:06.000,71,11080790,13805,0,1678657565,13093.655691259999,15.66521073000331,53561.04478968001
2023-03-12,21:46:07.000,71,11080831,13925,0,1678657566,13093.655691259999,15.580621170003724,53561.0168412
2023-03-12,21:46:08.000,71,11080918,13885,0,1678657567,13093.763472219995,15.56652290999773,53560.97491848001
2023-03-12,21:46:09.000,71,11080847,13885,0,1678657568,13093.75673591,15.3902946599992,53560.97491848001
2023-03-12,21:46:10.000,71,11080813,13965,0,1678657569,13093.77020852999,15.340950750003685,53561.04478968001
2023-03-12,21:46:11.000,71,11080947,14085,0,1678657570,13093.64895494999,15.20701728000131,53561.11466088
2023-03-12,21:46:12.000,71,11080804,14085,0,1678657571,13093.500756129994,15.263410320003459,53560.98889272
2023-03-12,21:46:13.000,71,11080814,14005,0,1678657572,13093.453601959998,477.17175182999927,53561.05876392
2023-03-12,21:46:14.000,71,11080828,13925,0,1678657573,13093.312139449998,15.2563611900041,53561.11466088
2023-03-12,21:46:15.000,71,11080844,13965,0,1678657574,13093.264985280002,15.347999880003044,53561.23344192
2023-03-12,21:46:16.000,71,11080845,13925,0,1678657575,13093.170676939997,15.326852489997691,53561.149596480005
2023-03-12,21:46:17.000,71,11080846,13925,0,1678657576,13093.130259079997,15.404392919997917,53561.100686640006
2023-03-12,21:46:18.000,71,11080899,13925,0,1678657577,13093.089841219997,15.446687700001348,53561.11466088
2023-03-12,21:46:19.000,71,11080742,13925,0,1678657578,13093.056159669992,15.474884219998785,53561.100686640006
2023-03-12,21:46:20.000,71,11080791,14005,0,1678657579,13093.069632289997,477.5453557200017,53561.149596480005
2023-03-12,21:46:21.000,71,11080816,13885,0,1678657580,13092.975323949991,15.707505509999464,53561.10767376
2023-03-12,21:46:22.000,71,11080830,14045,0,1678657581,13092.914697159991,15.735702030004177,53560.99587984
2023-03-12,21:46:23.000,71,11080753,13965,0,1678657582,13092.934906089991,15.777996810000332,53561.06575104
2023-03-12,21:46:24.000,71,11080790,13885,0,1678657583,13092.948378709996,15.820291590003762,53561.030815440005
2023-03-12,21:46:25.000,71,11080769,14165,0,1678657584,13092.934906089991,15.869635499999276,53561.030815440005
2023-03-12,21:46:26.000,71,11080834,13925,0,1678657585,13092.934906089991,15.869635499999276,53561.100686640006
2023-03-12,21:46:27.000,71,11080782,14005,0,1678657586,13092.847334059996,15.806193329997768,53560.99587984
2023-03-12,21:46:28.000,71,11080827,13925,0,1678657587,13092.82038882,477.71453484000085,53560.94697
2023-03-12,21:46:29.000,71,11080831,13965,0,1678657588,13092.746289409995,15.749800290002895,53560.981905600005
2023-03-12,21:46:30.000,71,11080824,13965,0,1678657589,13092.73281678999,15.65816160000395,53560.93998288
2023-03-12,21:46:31.000,71,11080803,13965,0,1678657590,13092.77323464999,15.601768560001801,53561.03780256
2023-03-12,21:46:32.000,71,11080776,13885,0,1678657591,13092.71260785999,15.55947377999837,53560.89806016
2023-03-12,21:46:33.000,71,11080814,13885,0,1678657592,13092.75302571999,15.552424649999011,53560.92600864001
2023-03-12,21:46:34.000,71,11080902,13765,0,1678657593,13092.7395531,15.573572040004365,53560.80722760001
2023-03-12,21:46:35.000,71,11080914,13885,0,1678657594,13092.874279299991,15.56652290999773,53560.99587984
2023-03-12,21:46:36.000,71,11080805,13885,0,1678657595,13092.84059775,15.510129870002856,53560.91902152
2023-03-12,21:46:37.000,71,11080905,13885,0,1678657596,13092.921433470001,15.601768560001801,53560.80024048
2023-03-12,21:46:38.000,71,11080795,13885,0,1678657597,13093.029214429997,15.587670300003083,53560.77927912
2023-03-12,21:46:39.000,71,11080819,14125,0,1678657598,13093.211094799997,477.4819135500002,53560.96793136
2023-03-12,21:46:40.000,71,11080855,13805,0,1678657599,13093.386238859988,15.56652290999773,53560.89806016
2023-03-12,21:46:41.000,71,11080715,14165,0,1678657600,13093.494019819998,477.4748644200008,53560.82818896
2023-03-12,21:46:42.000,71,11080768,13725,0,1678657601,13093.622009709994,477.50306093999825,53560.863124560005
2023-03-12,21:46:43.000,71,11080894,14085,0,1678657602,13093.83083531999,15.474884219998785,53560.98889272
2023-03-12,21:46:44.000,71,11080825,13925,0,1678657603,13093.824099009995,477.3902748600012,53560.87011168
2023-03-12,21:46:45.000,71,11080892,13925,0,1678657604,13093.97229782999,15.263410320003459,53560.99587984
2023-03-12,21:46:46.000,71,11080745,13885,0,1678657605,13093.97903414,15.214066410000669,53560.94697
2023-03-12,21:46:47.000,71,11080817,13725,0,1678657606,13094.03966093,477.0871622699997,53561.0168412
2023-03-12,21:46:48.000,71,11080791,14085,0,1678657607,13094.03292461999,15.143575109999801,53561.04478968001
2023-03-12,21:46:49.000,71,11080805,14045,0,1678657608,13094.005979379996,476.96027793000394,53561.05876392
2023-03-12,21:46:50.000,71,11080876,13925,0,1678657609,13093.965561519995,15.009641640004702,53561.11466088
2023-03-12,21:46:51.000,71,11080706,13845,0,1678657610,13093.77694484,14.932101210004475,53561.100686640006
2023-03-12,21:46:52.000,71,11080738,13725,0,1678657611,13093.622009709994,476.9884744500014,53561.06575104
2023-03-12,21:46:53.000,71,11080864,13805,0,1678657612,13093.655691259999,477.0307692300048,53561.19151920001
2023-03-12,21:46:54.000,71,11080734,13965,0,1678657613,13093.534437679999,15.136525980000442,53561.30331312
2023-03-12,21:46:55.000,71,11080782,13925,0,1678657614,13093.440129339993,15.235213799998746,53561.13562224
2023-03-12,21:46:56.000,71,11080836,13765,0,1678657615,13093.339084689993,15.340950750003685,53561.20549344
2023-03-12,21:46:57.000,71,11080801,13965,0,1678657616,13093.285194210002,15.355049010002404,53561.1565836
2023-03-12,21:46:58.000,71,11080804,13965,0,1678657617,13093.238040039992,15.446687700001348,53561.14260936001
2023-03-12,21:46:59.000,71,11080796,13845,0,1678657618,13093.103313840002,15.545375519999652,53561.07273816001
2023-03-12,21:47:00.000,71,11080829,14085,0,1678657619,13093.238040039992,15.552424649999011,53561.219467680006
2023-03-12,21:47:01.000,71,11080764,13765,0,1678657620,13093.211094799997,15.587670300003083,53561.07273816001
2023-03-12,21:47:02.000,71,11080843,13845,0,1678657621,13093.264985280002,15.55947377999837,53561.0168412
2023-03-12,21:47:03.000,71,11080813,13805,0,1678657622,13093.332348379998,15.503080740003497,53561.12164800001
2023-03-12,21:47:04.000,71,11080697,13725,0,1678657623,13093.325612070003,1401.2915474399997,53561.11466088
2023-03-12,21:47:05.000,71,11080925,14085,0,1678657624,13093.406447789988,15.362098140001763,53561.100686640006
2023-03-12,21:47:06.000,71,11080800,14165,0,1678657625,13093.291930519998,15.291606840000895,53561.03780256
2023-03-12,21:47:07.000,71,11080775,13845,0,1678657626,13093.312139449998,15.3902946599992,53560.94697
2023-03-12,21:47:08.000,71,11080852,14005,0,1678657627,13093.305403140002,15.291606840000895,53561.0168412
2023-03-12,21:47:09.000,71,11080746,13965,0,1678657628,13093.231303729997,477.1928992200046,53561.04478968001
2023-03-12,21:47:10.000,71,11080806,13845,0,1678657629,13093.184149560002,15.270459450002818,53561.030815440005
2023-03-12,21:47:11.000,71,11080833,14005,0,1678657630,13093.197622179992,15.319803359998332,53561.0168412
2023-03-12,21:47:12.000,71,11080809,13925,0,1678657631,13093.190885869997,15.376196400000481,53560.99587984
2023-03-12,21:47:13.000,71,11080753,13845,0,1678657632,13093.278457899993,15.467835089999426,53561.00985408
2023-03-12,21:47:14.000,71,11080771,13885,0,1678657633,13093.312139449998,15.56652290999773,53560.98889272
2023-03-12,21:47:15.000,71,11080818,13885,0,1678657634,13093.291930519998,15.728652900004818,53560.90504728001
2023-03-12,21:47:16.000,71,11080821,13725,0,1678657635,13093.372766239998,15.813242460004403,53560.89806016
2023-03-12,21:47:17.000,71,11080759,14085,0,1678657636,13093.406447789988,15.84143898000184,53560.8421632
2023-03-12,21:47:18.000,71,11080871,14005,0,1678657637,13093.433393029998,477.92600874000345,53560.91902152
2023-03-12,21:47:19.000,71,11080792,13925,0,1678657638,13093.574855539999,477.8273209199979,53560.99587984
2023-03-12,21:47:20.000,71,11080721,13925,0,1678657639,13093.655691259999,15.947175929999503,53560.93998288
2023-03-12,21:47:21.000,71,11080753,14005,0,1678657640,13093.743263289995,477.7920752700011,53560.90504728001
2023-03-12,21:47:22.000,71,11080798,14045,0,1678657641,13093.77020852999,15.806193329997768,53560.91902152
2023-03-12,21:47:23.000,71,11080817,13965,0,1678657642,13093.925143659995,15.693407250000746,53560.92600864001
2023-03-12,21:47:24.000,71,11080813,14005,0,1678657643,13093.97903414,15.55947377999837,53560.95395712001
2023-03-12,21:47:25.000,71,11080829,14005,0,1678657644,13094.10028772,15.481933349998144,53561.02382832001
2023-03-12,21:47:26.000,71,11080905,13965,0,1678657645,13094.10028772,477.3620783400038,53560.981905600005
2023-03-12,21:47:27.000,71,11080767,13925,0,1678657646,13094.174387129991,15.24931206000474,53560.98889272
2023-03-12,21:47:28.000,71,11080859,13965,0,1678657647,13094.160914510001,15.263410320003459,53561.03780256
2023-03-12,21:47:29.000,71,11080729,14125,0,1678657648,13094.221541300001,15.136525980000442,53561.030815440005
2023-03-12,21:47:30.000,71,11080920,13845,0,1678657649,13094.228277609996,15.066034679999575,53561.04478968001
2023-03-12,21:47:31.000,71,11080683,13805,0,1678657650,13094.228277609996,14.995543379998708,53560.981905600005
2023-03-12,21:47:32.000,71,11080824,14005,0,1678657651,13094.208068679996,476.9532288000046,53560.96793136
2023-03-12,21:47:33.000,71,11080867,13965,0,1678657652,13094.140705580001,14.889806430001045,53560.96793136
2023-03-12,21:47:34.000,71,11080776,13805,0,1678657653,13094.127232959996,14.882757300001686,53561.079725280004
2023-03-12,21:47:35.000,71,11080855,14085,0,1678657654,13094.167650819996,14.833413389998896,53561.12164800001
2023-03-12,21:47:36.000,71,11080797,14005,0,1678657655,13094.086815099996,14.854560780004249,53561.17055784001
2023-03-12,21:47:37.000,71,11080775,13845,0,1678657656,13094.03966093,14.755872959998669,53561.079725280004
2023-03-12,21:47:38.000,71,11080806,13845,0,1678657657,13094.026188309996,14.699479920003796,53561.16357072
2023-03-12,21:47:39.000,71,11080795,14005,0,1678657658,13093.965561519995,14.699479920003796,53561.17055784001
2023-03-12,21:47:40.000,71,11080810,14085,0,1678657659,13093.945352589995,14.607841230004851,53561.21248056001
2023-03-12,21:47:41.000,71,11080896,13965,0,1678657660,13093.77694484,14.530300800004625,53561.12863512
2023-03-12,21:47:42.000,71,11080749,13885,0,1678657661,13093.763472219995,14.509153409999271,53561.149596480005
2023-03-12,21:47:43.000,71,11080716,13965,0,1678657662,13093.71631805,14.473907760002476,53561.17754496
2023-03-12,21:47:44.000,71,11080786,13925,0,1678657663,13093.723054359994,14.459809500003757,53561.16357072
2023-03-12,21:47:45.000,71,11080827,13845,0,1678657664,13093.675900189999,14.417514720000327,53561.17754496
2023-03-12,21:47:46.000,71,11080835,13805,0,1678657665,13093.581591849994,14.488006020001194,53561.198506320005
2023-03-12,21:47:47.000,71,11080745,13965,0,1678657666,13093.480547199993,14.502104279999912,53561.12863512
2023-03-12,21:47:48.000,71,11080873,14165,0,1678657667,13093.473810889998,476.43864231000043,53561.05876392
2023-03-12,21:47:49.000,71,11080704,13965,0,1678657668,13093.433393029998,14.61489036000421,53561.09369952001
2023-03-12,21:47:50.000,71,11080895,13965,0,1678657669,13093.392975169998,14.685381659997802,53561.03780256
2023-03-12,21:47:51.000,71,11080786,13925,0,1678657670,13093.433393029998,14.79111861000274,53561.05876392
2023-03-12,21:47:52.000,71,11080798,13765,0,1678657671,13093.487283509989,14.910953819999122,53561.11466088
2023-03-12,21:47:53.000,71,11080945,13965,0,1678657672,13093.534437679999,15.016690770004061,53561.09369952001
2023-03-12,21:47:54.000,71,11080790,14045,0,1678657673,13093.588328159989,15.037838160002138,53561.09369952001
2023-03-12,21:47:55.000,71,11080800,14245,0,1678657674,13093.60853708999,15.143575109999801,53561.02382832001
2023-03-12,21:47:56.000,71,11080797,13885,0,1678657675,13093.73652698,477.15765357000055,53561.17754496
2023-03-12,21:47:57.000,71,11080782,13965,0,1678657676,13093.783681149995,15.270459450002818,53561.04478968001
2023-03-12,21:47:58.000,71,11080835,13925,0,1678657677,13093.87798949,15.305705099999614,53561.051776800006
2023-03-12,21:47:59.000,71,11080760,13885,0,1678657678,13094.086815099996,15.291606840000895,53561.14260936001
2023-03-12,21:48:00.000,71,11080896,13885,0,1678657679,13094.214804989992,15.347999880003044,53561.219467680006
2023-03-12,21:48:01.000,71,11080744,14045,0,1678657680,13094.329322259997,15.43258944000263,53561.11466088
2023-03-12,21:48:02.000,71,11080763,13925,0,1678657681,13094.423630600002,15.474884219998785,53561.12863512
2023-03-12,21:48:03.000,71,11080861,13765,0,1678657682,13094.484257390002,15.481933349998144,53561.26139040001
2023-03-12,21:48:04.000,71,11080883,13845,0,1678657683,13094.565093110003,15.538326390000293,53561.13562224
2023-03-12,21:48:05.000,71,11080826,13925,0,1678657684,13094.605510969988,15.474884219998785,53561.18453208
2023-03-12,21:48:06.000,71,11080759,13725,0,1678657685,13094.726764549989,477.46781529000145,53561.268377520006
2023-03-12,21:48:07.000,71,11080891,13925,0,1678657686,13094.746973479989,15.601768560001801,53561.2264548
2023-03-12,21:48:08.000,71,11080849,13925,0,1678657687,13094.659401449993,15.637014209998597,53561.296326
2023-03-12,21:48:09.000,71,11080840,13805,0,1678657688,13094.726764549989,15.622915949999879,53561.34523584
2023-03-12,21:48:10.000,71,11080726,13965,0,1678657689,13094.605510969988,15.644063339997956,53561.28235176
2023-03-12,21:48:11.000,71,11080821,14085,0,1678657690,13094.592038349998,15.735702030004177,53561.19151920001
2023-03-12,21:48:12.000,71,11080756,14005,0,1678657691,13094.497730009993,477.7074857100015,53561.21248056001
2023-03-12,21:48:13.000,71,11080809,13885,0,1678657692,13094.443839530002,15.714554639998823,53561.25440328
2023-03-12,21:48:14.000,71,11080832,14005,0,1678657693,13094.470784769997,15.735702030004177,53561.28235176
2023-03-12,21:48:15.000,71,11080838,14045,0,1678657694,13094.369740119997,15.714554639998823,53561.27536464
2023-03-12,21:48:16.000,71,11080838,14085,0,1678657695,13094.309113329997,15.637014209998597,53561.3312616
2023-03-12,21:48:17.000,71,11080960,14165,0,1678657696,13094.228277609996,15.629965079999238,53561.268377520006
2023-03-12,21:48:18.000,71,11080849,14005,0,1678657697,13094.160914510001,15.503080740003497,53561.31030024001
2023-03-12,21:48:19.000,71,11080819,13885,0,1678657698,13094.093551409991,15.418491180003912,53561.247416160004
2023-03-12,21:48:20.000,71,11080920,14005,0,1678657699,13094.10028772,15.355049010002404,53561.27536464
2023-03-12,21:48:21.000,71,11080773,13885,0,1678657700,13094.05313354999,15.242262929998105,53561.18453208
2023-03-12,21:48:22.000,71,11080792,14085,0,1678657701,13093.965561519995,15.192919020002591,53561.2264548
2023-03-12,21:48:23.000,71,11080810,13725,0,1678657702,13094.066606169996,939.0096020400015,53561.26139040001
2023-03-12,21:48:24.000,71,11080884,13965,0,1678657703,13094.046397239996,476.87568837000435,53561.20549344
2023-03-12,21:48:25.000,71,11080888,13805,0,1678657704,13094.01271568999,14.868659040002967,53561.18453208
2023-03-12,21:48:26.000,71,11080745,14085,0,1678657705,13093.89819842,14.79111861000274,53561.12863512
2023-03-12,21:48:27.000,71,11080803,14005,0,1678657706,13093.93187996999,14.755872959998669,53561.11466088
2023-03-12,21:48:28.000,71,11080772,14085,0,1678657707,13093.864516869995,14.755872959998669,53561.09369952001
2023-03-12,21:48:29.000,71,11080771,13845,0,1678657708,13093.89819842,14.720627310001873,53561.12164800001
2023-03-12,21:48:30.000,71,11080837,14125,0,1678657709,13093.925143659995,14.755872959998669,53561.0867124
2023-03-12,21:48:31.000,71,11080941,13925,0,1678657710,13093.904934729995,14.713578180002514,53561.04478968001
2023-03-12,21:48:32.000,71,11080844,13805,0,1678657711,13093.93187996999,14.784069480003382,53561.16357072
2023-03-12,21:48:33.000,71,11080771,13965,0,1678657712,13094.005979379996,14.74177469999995,53561.07273816001
2023-03-12,21:48:34.000,71,11080746,13965,0,1678657713,13094.005979379996,14.74177469999995,53561.100686640006
2023-03-12,21:48:35.000,71,11080703,14045,0,1678657714,13094.08007879,14.657185140000365,53561.06575104
2023-03-12,21:48:36.000,71,11080876,13965,0,1678657715,13094.019452,14.762922089998028,53561.02382832001
2023-03-12,21:48:37.000,71,11080833,14165,0,1678657716,13094.08007879,14.74177469999995,53561.07273816001
2023-03-12,21:48:38.000,71,11080851,14005,0,1678657717,13094.113760339991,14.671283399999083,53561.1565836
2023-03-12,21:48:39.000,71,11080826,13885,0,1678657718,13094.10028772,14.706529050003155,53561.20549344
2023-03-12,21:48:40.000,71,11080789,14045,0,1678657719,13094.046397239996,14.74177469999995,53561.18453208
2023-03-12,21:48:41.000,71,11080704,13965,0,1678657720,13093.925143659995,14.769971220004663,53561.09369952001
2023-03-12,21:48:42.000,71,11080894,13925,0,1678657721,13093.89819842,14.840462519998255,53561.12863512
2023-03-12,21:48:43.000,71,11080729,13925,0,1678657722,13093.85104424999,476.741754900002,53561.18453208
2023-03-12,21:48:44.000,71,11080727,14005,0,1678657723,13093.743263289995,14.840462519998255,53561.0867124
2023-03-12,21:48:45.000,71,11080882,13965,0,1678657724,13093.615273399999,14.882757300001686,53561.05876392
2023-03-12,21:48:46.000,71,11080898,13845,0,1678657725,13093.554646609999,476.8897866300031,53561.14260936001
2023-03-12,21:48:47.000,71,11080792,13925,0,1678657726,13093.601800779994,938.9179633500025,53561.0168412
2023-03-12,21:48:48.000,71,11080736,13885,0,1678657727,13093.581591849994,15.051936420000857,53561.12863512
2023-03-12,21:48:49.000,71,11080806,14165,0,1678657728,13093.554646609999,15.058985550000216,53561.051776800006
2023-03-12,21:48:50.000,71,11080793,13965,0,1678657729,13093.460338269993,15.122427720001724,53560.99587984
2023-03-12,21:48:51.000,71,11080790,13965,0,1678657730,13093.527701369989,15.066034679999575,53560.932995760006
2023-03-12,21:48:52.000,71,11080858,14245,0,1678657731,13093.527701369989,15.051936420000857,53560.92600864001
2023-03-12,21:48:53.000,71,11080826,14085,0,1678657732,13093.62874601999,15.051936420000857,53560.932995760006
2023-03-12,21:48:54.000,71,11080778,14005,0,1678657733,13093.642218639994,14.953248600002553,53560.912034400004
2023-03-12,21:48:55.000,71,11080869,13645,0,1678657734,13093.763472219995,1400.7769609500028,53561.02382832001
2023-03-12,21:48:56.000,71,11080746,13805,0,1678657735,13093.844307939995,14.826364259999536,53560.99587984
2023-03-12,21:48:57.000,71,11080818,14165,0,1678657736,13093.904934729995,14.713578180002514,53560.93998288
2023-03-12,21:48:58.000,71,11080758,13885,0,1678657737,13093.93861628,14.61489036000421,53560.90504728001
2023-03-12,21:48:59.000,71,11080844,13965,0,1678657738,13094.05313354999,14.600792099998216,53561.00286696001
2023-03-12,21:49:00.000,71,11080824,13885,0,1678657739,13094.113760339991,476.45274056999915,53560.95395712001
2023-03-12,21:49:01.000,71,11080801,14005,0,1678657740,13094.147441889996,14.417514720000327,53560.90504728001
2023-03-12,21:49:02.000,71,11080777,13965,0,1678657741,13094.235013919992,14.368170810004813,53561.00286696001
2023-03-12,21:49:03.000,71,11080832,14085,0,1678657742,13094.336058569992,14.3399742900001,53561.00286696001
2023-03-12,21:49:04.000,71,11080764,13845,0,1678657743,13094.470784769997,14.234237340002437,53561.1565836
2023-03-12,21:49:05.000,71,11080726,14085,0,1678657744,13094.517938939993,14.21308995000436,53561.06575104
2023-03-12,21:49:06.000,71,11080805,13925,0,1678657745,13094.598774659993,14.16374604000157,53561.12164800001
2023-03-12,21:49:07.000,71,11080806,14045,0,1678657746,13094.612247279998,14.206040819997725,53561.05876392
2023-03-12,21:49:08.000,71,11080801,14045,0,1678657747,13094.578565729993,14.142598650003492,53561.079725280004
2023-03-12,21:49:09.000,71,11080799,14005,0,1678657748,13094.672874069998,14.142598650003492,53561.17754496
2023-03-12,21:49:10.000,71,11080848,13965,0,1678657749,13094.672874069998,476.00864538000314,53561.1565836
2023-03-12,21:49:11.000,71,11080817,13805,0,1678657750,13094.625719899988,14.10735299999942,53561.24042904001
2023-03-12,21:49:12.000,71,11080772,14045,0,1678657751,13094.645928829988,14.043910829997913,53561.21248056001
2023-03-12,21:49:13.000,71,11080892,14005,0,1678657752,13094.592038349998,475.98044885999843,53561.26139040001
2023-03-12,21:49:14.000,71,11080935,13925,0,1678657753,13094.511202629998,476.079136680004,53561.3312616
2023-03-12,21:49:15.000,71,11080881,13885,0,1678657754,13094.511202629998,14.065058220003266,53561.31030024001
2023-03-12,21:49:16.000,71,11080790,13925,0,1678657755,13094.389949049997,476.07208755000465,53561.31030024001
2023-03-12,21:49:17.000,71,11080796,14085,0,1678657756,13094.275431779992,14.241286470001796,53561.31030024001
2023-03-12,21:49:18.000,71,11080814,13965,0,1678657757,13094.241750230001,14.297679510003945,53561.32427448
2023-03-12,21:49:19.000,71,11080745,14085,0,1678657758,13094.268695469997,14.403416460001608,53561.39414568
2023-03-12,21:49:20.000,71,11080820,13845,0,1678657759,13094.228277609996,14.495055150000553,53561.37318432
2023-03-12,21:49:21.000,71,11080795,13805,0,1678657760,13094.140705580001,14.52325166999799,53561.25440328
2023-03-12,21:49:22.000,71,11080754,13885,0,1678657761,13094.08007879,14.607841230004851,53561.17754496
2023-03-12,21:49:23.000,71,11080781,14005,0,1678657762,13094.167650819996,14.671283399999083,53561.26139040001
2023-03-12,21:49:24.000,71,11080702,13805,0,1678657763,13094.140705580001,14.74882382999931,53561.23344192
2023-03-12,21:49:25.000,71,11080715,13885,0,1678657764,13094.147441889996,14.650136010001006,53561.25440328
2023-03-12,21:49:26.000,71,11080775,14085,0,1678657765,13094.208068679996,476.6712636000011,53561.268377520006
2023-03-12,21:49:27.000,71,11080778,14165,0,1678657766,13094.187859749996,14.62193949000357,53561.317287360005
2023-03-12,21:49:28.000,71,11080835,13885,0,1678657767,13094.174387129991,14.74177469999995,53561.20549344
2023-03-12,21:49:29.000,71,11080864,13885,0,1678657768,13094.201332370001,14.636037750002288,53561.17055784001
2023-03-12,21:49:30.000,71,11080828,14085,0,1678657769,13094.12049665,476.6712636000011,53561.14260936001
2023-03-12,21:49:31.000,71,11080748,13885,0,1678657770,13094.127232959996,14.558497320002061,53561.100686640006
2023-03-12,21:49:32.000,71,11080728,14085,0,1678657771,13094.181123440001,476.4738879600045,53561.2264548
2023-03-12,21:49:33.000,71,11080825,14045,0,1678657772,13094.282168090002,14.52325166999799,53561.17754496
2023-03-12,21:49:34.000,71,11080845,13925,0,1678657773,13094.376476429992,14.410465590000967,53561.26139040001
2023-03-12,21:49:35.000,71,11080832,13925,0,1678657774,13094.416894289992,14.431612979999045,53561.21248056001
2023-03-12,21:49:36.000,71,11080853,13805,0,1678657775,13094.477521079993,14.276532119998592,53561.16357072
2023-03-12,21:49:37.000,71,11080902,14085,0,1678657776,13094.470784769997,14.241286470001796,53561.14260936001
2023-03-12,21:49:38.000,71,11080825,14125,0,1678657777,13094.592038349998,14.142598650003492,53561.296326
2023-03-12,21:49:39.000,71,11080842,14085,0,1678657778,13094.625719899988,14.15669691000221,53561.17754496
2023-03-12,21:49:40.000,71,11080874,13885,0,1678657779,13094.625719899988,475.9663505999997,53561.1565836
2023-03-12,21:49:41.000,71,11080813,13925,0,1678657780,13094.706555619989,14.079156480001984,53561.16357072
2023-03-12,21:49:42.000,71,11080735,13925,0,1678657781,13094.794127649999,13.966370399997686,53561.20549344
2023-03-12,21:49:43.000,71,11080755,13885,0,1678657782,13094.96927170999,13.909977360002813,53561.26139040001
2023-03-12,21:49:44.000,71,11080801,13925,0,1678657783,13095.07705267,13.860633450000023,53561.28235176
2023-03-12,21:49:45.000,71,11080781,13965,0,1678657784,13095.144415769995,13.888829970004736,53561.28235176
2023-03-12,21:49:46.000,71,11080724,13925,0,1678657785,13095.23872411,13.832436930002586,53561.317287360005
2023-03-12,21:49:47.000,71,11080769,13965,0,1678657786,13095.346505069996,13.776043890000437,53561.31030024001
2023-03-12,21:49:48.000,71,11080721,14125,0,1678657787,13095.481231270001,475.69848366000224,53561.30331312
2023-03-12,21:49:49.000,71,11080793,13925,0,1678657788,13095.589012229997,13.768994760001078,53561.46401688
2023-03-12,21:49:50.000,71,11080861,14005,0,1678657789,13095.602484850002,475.8183188699986,53561.436068400006
2023-03-12,21:49:51.000,71,11080932,14085,0,1678657790,13095.649639019997,13.818338670003868,53561.436068400006
2023-03-12,21:49:52.000,71,11080742,14005,0,1678657791,13095.568803299997,13.874731709998741,53561.44305552
2023-03-12,21:49:53.000,71,11080869,13885,0,1678657792,13095.622693780002,13.952272139998968,53561.582797920004
2023-03-12,21:49:54.000,71,11080807,14045,0,1678657793,13095.541858060002,13.839486060001946,53561.52690096001
2023-03-12,21:49:55.000,71,11080670,13845,0,1678657794,13095.521649130002,14.043910829997913,53561.58978504
2023-03-12,21:49:56.000,71,11080761,14125,0,1678657795,13095.481231270001,476.0015962500038,53561.52690096001
2023-03-12,21:49:57.000,71,11080851,14045,0,1678657796,13095.474494959992,14.142598650003492,53561.57581080001
2023-03-12,21:49:58.000,71,11080848,13965,0,1678657797,13095.434077099992,14.177844300000288,53561.61773352
2023-03-12,21:49:59.000,71,11080766,14045,0,1678657798,13095.481231270001,14.142598650003492,53561.6806176
2023-03-12,21:50:00.000,71,11080800,13965,0,1678657799,13095.440813410001,14.184893429999647,53561.64568200001
2023-03-12,21:50:01.000,71,11080754,13925,0,1678657800,13095.454286029992,476.1284805899995,53561.67363048001
2023-03-12,21:50:02.000,71,11080795,13925,0,1678657801,13095.548594369997,476.1143823300008,53561.6806176
2023-03-12,21:50:03.000,71,11080891,13965,0,1678657802,13095.508176509997,14.142598650003492,53561.64568200001
2023-03-12,21:50:04.000,71,11080819,14085,0,1678657803,13095.555330679992,14.100303870000062,53561.603759280006
2023-03-12,21:50:05.000,71,11080778,13845,0,1678657804,13095.589012229997,476.0297927700012,53561.63170776
2023-03-12,21:50:06.000,71,11080847,13885,0,1678657805,13095.589012229997,14.142598650003492,53561.55484944001
2023-03-12,21:50:07.000,71,11080717,14085,0,1678657806,13095.562066990002,14.135549520004133,53561.533888080005
2023-03-12,21:50:08.000,71,11080862,13885,0,1678657807,13095.622693780002,14.121451259998139,53561.61773352
2023-03-12,21:50:09.000,71,11080776,14125,0,1678657808,13095.548594369997,14.184893429999647,53561.65965624
2023-03-12,21:50:10.000,71,11080795,14205,0,1678657809,13095.521649130002,476.2412666700038,53561.603759280006
2023-03-12,21:50:11.000,71,11080869,14085,0,1678657810,13095.386922929996,14.368170810004813,53561.51991384
2023-03-12,21:50:12.000,71,11080797,13845,0,1678657811,13095.380186620001,14.452760370004398,53561.471004
2023-03-12,21:50:13.000,71,11080802,14085,0,1678657812,13095.454286029992,476.4738879600045,53561.56183656
2023-03-12,21:50:14.000,71,11080787,13925,0,1678657813,13095.386922929996,14.593742969998857,53561.46401688
2023-03-12,21:50:15.000,71,11080763,13965,0,1678657814,13095.474494959992,14.720627310001873,53561.582797920004
2023-03-12,21:50:16.000,71,11080859,13685,0,1678657815,13095.541858060002,14.784069480003382,53561.56882368
2023-03-12,21:50:17.000,71,11080831,13805,0,1678657816,13095.420604480001,476.86159010999836,53561.533888080005
2023-03-12,21:50:18.000,71,11080804,13885,0,1678657817,13095.494703889992,14.988494249999349,53561.52690096001
2023-03-12,21:50:19.000,71,11080758,13965,0,1678657818,13095.589012229997,15.122427720001724,53561.49196536
2023-03-12,21:50:20.000,71,11080830,13845,0,1678657819,13095.696793189993,939.0025529100021,53561.54786232001
2023-03-12,21:50:21.000,71,11080810,13925,0,1678657820,13095.696793189993,15.101280330003647,53561.484978240005
2023-03-12,21:50:22.000,71,11080812,13965,0,1678657821,13095.831519389998,15.143575109999801,53561.46401688
2023-03-12,21:50:23.000,71,11080835,13965,0,1678657822,13096.026872379989,15.044887290001498,53561.59677216001
2023-03-12,21:50:24.000,71,11080808,13965,0,1678657823,13096.100971789994,15.016690770004061,53561.62472064001
2023-03-12,21:50:25.000,71,11080805,13725,0,1678657824,13096.18854381999,476.81224620000285,53561.582797920004
2023-03-12,21:50:26.000,71,11080818,14045,0,1678657825,13096.16833488999,14.777020350004022,53561.57581080001
2023-03-12,21:50:27.000,71,11080956,14005,0,1678657826,13096.26937953999,14.650136010001006,53561.64568200001
2023-03-12,21:50:28.000,71,11080893,13925,0,1678657827,13096.383896809995,14.502104279999912,53561.73651456
2023-03-12,21:50:29.000,71,11080886,14005,0,1678657828,13096.35695157,476.3117579700047,53561.75747592
2023-03-12,21:50:30.000,71,11080842,13925,0,1678657829,13096.35021525999,14.248335600001155,53561.70856608
2023-03-12,21:50:31.000,71,11080946,13925,0,1678657830,13096.33674264,476.09323494000273,53561.6806176
2023-03-12,21:50:32.000,71,11080856,13805,0,1678657831,13096.343478949995,475.94520321000164,53561.63170776
2023-03-12,21:50:33.000,71,11080776,14045,0,1678657832,13096.242434299995,13.867682579999382,53561.70856608
2023-03-12,21:50:34.000,71,11080658,13845,0,1678657833,13096.181807509995,475.64913974999945,53561.70856608
2023-03-12,21:50:35.000,71,11080820,13885,0,1678657834,13095.979718209994,13.592766510002548,53561.79939864
2023-03-12,21:50:36.000,71,11080662,14045,0,1678657835,13095.885409869989,13.564569989997835,53561.72952744
2023-03-12,21:50:37.000,71,11080811,13965,0,1678657836,13095.703529500002,13.47998042999825,53561.750488800004
2023-03-12,21:50:38.000,71,11080829,13805,0,1678657837,13095.535121749992,13.458833040000172,53561.69459184001
2023-03-12,21:50:39.000,71,11080941,13925,0,1678657838,13095.461022340001,13.395390869998664,53561.771450160006
2023-03-12,21:50:40.000,71,11080795,14045,0,1678657839,13095.285878279996,13.367194350001228,53561.701578960005
2023-03-12,21:50:41.000,71,11080799,14005,0,1678657840,13095.063580049995,13.416538260004018,53561.66664336
2023-03-12,21:50:42.000,71,11080829,13565,0,1678657841,13094.922117539994,13.550471729999117,53561.6107464
2023-03-12,21:50:43.000,71,11080812,13925,0,1678657842,13094.767182409989,13.57866825000383,53561.63869488
2023-03-12,21:50:44.000,71,11080770,14125,0,1678657843,13094.686346689989,13.691454330000852,53561.5408752
2023-03-12,21:50:45.000,71,11080794,13965,0,1678657844,13094.538147869993,13.846535190001305,53561.42908128001
2023-03-12,21:50:46.000,71,11080803,14085,0,1678657845,13094.517938939993,13.917026490002172,53561.45702976001
2023-03-12,21:50:47.000,71,11080814,14005,0,1678657846,13094.565093110003,14.10735299999942,53561.51292672
2023-03-12,21:50:48.000,71,11080851,13925,0,1678657847,13094.571829419998,14.304728640003304,53561.42209416
2023-03-12,21:50:49.000,71,11080809,13845,0,1678657848,13094.612247279998,14.368170810004813,53561.317287360005
2023-03-12,21:50:50.000,71,11080755,14045,0,1678657849,13094.598774659993,14.530300800004625,53561.26139040001
2023-03-12,21:50:51.000,71,11080883,13845,0,1678657850,13094.713291929998,14.664234269999724,53561.19151920001
2023-03-12,21:50:52.000,71,11080768,13765,0,1678657851,13094.807600269989,14.607841230004851,53561.18453208
2023-03-12,21:50:53.000,71,11080821,14005,0,1678657852,13094.942326469994,14.692430790004437,53561.23344192
2023-03-12,21:50:54.000,71,11080793,13845,0,1678657853,13095.03663481,476.6219196899983,53561.2264548
2023-03-12,21:50:55.000,71,11080854,13925,0,1678657854,13095.083788979995,938.5514085899995,53561.198506320005
2023-03-12,21:50:56.000,71,11080814,14005,0,1678657855,13095.144415769995,14.650136010001006,53561.10767376
2023-03-12,21:50:57.000,71,11080823,14045,0,1678657856,13095.27914197,14.551448190002702,53561.23344192
2023-03-12,21:50:58.000,71,11080750,13845,0,1678657857,13095.292614589991,14.431612979999045,53561.1565836
2023-03-12,21:50:59.000,71,11080835,13965,0,1678657858,13095.31955983,14.431612979999045,53561.24042904001
2023-03-12,21:51:00.000,71,11080763,13885,0,1678657859,13095.353241379991,14.304728640003304,53561.100686640006
2023-03-12,21:51:01.000,71,11080796,14045,0,1678657860,13095.359977690001,14.191942559999006,53561.12863512
2023-03-12,21:51:02.000,71,11080910,14005,0,1678657861,13095.27914197,14.206040819997725,53561.09369952001
2023-03-12,21:51:03.000,71,11080754,13965,0,1678657862,13095.312823519991,476.02274364000186,53561.16357072
2023-03-12,21:51:04.000,71,11080815,13885,0,1678657863,13095.292614589991,13.994566920002399,53561.198506320005
2023-03-12,21:51:05.000,71,11080898,14045,0,1678657864,13095.23198779999,13.93817388000025,53561.079725280004
2023-03-12,21:51:06.000,71,11080837,13885,0,1678657865,13095.184833629995,13.867682579999382,53561.0867124
2023-03-12,21:51:07.000,71,11080710,13925,0,1678657866,13095.103997909995,13.783093019999797,53561.18453208
2023-03-12,21:51:08.000,71,11080887,13925,0,1678657867,13095.01642588,475.7196310500003,53561.09369952001
2023-03-12,21:51:09.000,71,11080806,14085,0,1678657868,13094.94906277999,13.635061289998703,53561.19151920001
2023-03-12,21:51:10.000,71,11080795,14045,0,1678657869,13094.94906277999,13.564569989997835,53561.1565836
2023-03-12,21:51:11.000,71,11080778,13765,0,1678657870,13094.841281819994,13.465882169999531,53561.219467680006
2023-03-12,21:51:12.000,71,11080778,14205,0,1678657871,13094.720028239994,13.451783910000813,53561.12863512
2023-03-12,21:51:13.000,71,11080946,13885,0,1678657872,13094.571829419998,475.30373238000175,53561.149596480005
2023-03-12,21:51:14.000,71,11080841,14165,0,1678657873,13094.383212740002,13.324899569997797,53561.12164800001
2023-03-12,21:51:15.000,71,11080831,13845,0,1678657874,13094.221541300001,13.289653920001001,53561.14260936001
2023-03-12,21:51:16.000,71,11080786,13925,0,1678657875,13094.086815099996,13.30375217999972,53561.12164800001
2023-03-12,21:51:17.000,71,11080750,13925,0,1678657876,13093.93187996999,13.310801309999079,53561.10767376
2023-03-12,21:51:18.000,71,11080711,13805,0,1678657877,13093.73652698,13.317850439998438,53561.079725280004
2023-03-12,21:51:19.000,71,11080823,13805,0,1678657878,13093.655691259999,13.381292609999946,53561.17055784001
2023-03-12,21:51:20.000,71,11080850,13925,0,1678657879,13093.60853708999,13.465882169999531,53561.030815440005
2023-03-12,21:51:21.000,71,11080880,13965,0,1678657880,13093.507492439989,475.4588132400022,53560.91902152
2023-03-12,21:51:22.000,71,11080912,14005,0,1678657881,13093.446865649988,13.585717380003189,53560.89806016
2023-03-12,21:51:23.000,71,11080838,14005,0,1678657882,13093.588328159989,13.719650849998288,53560.863124560005
2023-03-12,21:51:24.000,71,11080856,13885,0,1678657883,13093.62874601999,13.733749110004283,53560.863124560005
2023-03-12,21:51:25.000,71,11080822,14045,0,1678657884,13093.73652698,13.768994760001078,53560.89107304
2023-03-12,21:51:26.000,71,11080792,14045,0,1678657885,13093.89146210999,13.832436930002586,53560.863124560005
2023-03-12,21:51:27.000,71,11080828,14005,0,1678657886,13094.160914510001,13.797191279998515,53560.83517608001
2023-03-12,21:51:28.000,71,11080736,14085,0,1678657887,13094.315849639992,13.839486060001946,53560.87709880001
2023-03-12,21:51:29.000,71,11080901,13725,0,1678657888,13094.524675250002,13.790142149999156,53560.932995760006
2023-03-12,21:51:30.000,71,11080731,13965,0,1678657889,13094.760446099994,13.825387800003227,53560.85613744001
2023-03-12,21:51:31.000,71,11080876,14085,0,1678657890,13094.874963369999,13.825387800003227,53560.87709880001
2023-03-12,21:51:32.000,71,11080877,14005,0,1678657891,13094.97600802,937.6984638600043,53560.90504728001
2023-03-12,21:51:33.000,71,11080856,13805,0,1678657892,13095.02989849999,13.888829970004736,53560.80722760001
2023-03-12,21:51:34.000,71,11080818,14245,0,1678657893,13095.15788839,13.909977360002813,53560.94697
2023-03-12,21:51:35.000,71,11080799,13965,0,1678657894,13095.17809732,13.973419530004321,53561.051776800006
2023-03-12,21:51:36.000,71,11080897,13925,0,1678657895,13095.15788839,14.015714310000476,53560.91902152
2023-03-12,21:51:37.000,71,11080813,14205,0,1678657896,13095.13767946,14.050959960004548,53560.95395712001
2023-03-12,21:51:38.000,71,11080817,13725,0,1678657897,13095.11073421999,14.16374604000157,53560.93998288
2023-03-12,21:51:39.000,71,11080789,13845,0,1678657898,13095.05684374,14.149647780002852,53561.05876392
2023-03-12,21:51:40.000,71,11080848,13925,0,1678657899,13094.98948063999,14.262433859999874,53561.00286696001
2023-03-12,21:51:41.000,71,11080854,14205,0,1678657900,13094.8951723,476.28356145,53560.93998288
2023-03-12,21:51:42.000,71,11080756,14165,0,1678657901,13094.86822705999,14.368170810004813,53561.030815440005
2023-03-12,21:51:43.000,71,11080827,13925,0,1678657902,13094.92885384999,14.361121679998178,53561.13562224
2023-03-12,21:51:44.000,71,11080869,13925,0,1678657903,13094.881699679994,14.382269070003531,53561.100686640006
2023-03-12,21:51:45.000,71,11080829,13925,0,1678657904,13094.91538123,14.361121679998178,53561.100686640006
2023-03-12,21:51:46.000,71,11080811,13925,0,1678657905,13094.922117539994,14.34702341999946,53561.079725280004
2023-03-12,21:51:47.000,71,11080791,13725,0,1678657906,13094.94906277999,476.3258562300034,53560.97491848001
2023-03-12,21:51:48.000,71,11080878,14005,0,1678657907,13094.93559016,476.2412666700038,53561.09369952001
2023-03-12,21:51:49.000,71,11080794,14085,0,1678657908,13095.023162189995,14.241286470001796,53561.17055784001
2023-03-12,21:51:50.000,71,11080901,13965,0,1678657909,13095.063580049995,14.21308995000436,53561.16357072
2023-03-12,21:51:51.000,71,11080822,14005,0,1678657910,13095.09052528999,14.15669691000221,53561.1565836
2023-03-12,21:51:52.000,71,11080849,13925,0,1678657911,13095.15115207999,14.100303870000062,53561.12164800001
2023-03-12,21:51:53.000,71,11080789,13565,0,1678657912,13095.11747053,475.9733997299991,53561.198506320005
2023-03-12,21:51:54.000,71,11080855,13965,0,1678657913,13095.13767946,13.994566920002399,53561.17055784001
2023-03-12,21:51:55.000,71,11080705,14005,0,1678657914,13095.05010742999,14.079156480001984,53561.09369952001
2023-03-12,21:51:56.000,71,11080808,13845,0,1678657915,13095.05684374,475.98044885999843,53561.051776800006
2023-03-12,21:51:57.000,71,11080763,14085,0,1678657916,13095.043371119995,14.036861699998553,53561.14260936001
2023-03-12,21:51:58.000,71,11080847,13925,0,1678657917,13095.103997909995,14.065058220003266,53561.149596480005
2023-03-12,21:51:59.000,71,11080804,13845,0,1678657918,13095.00968956999,14.043910829997913,53561.100686640006
2023-03-12,21:52:00.000,71,11080838,14005,0,1678657919,13094.97600802,14.086205610001343,53561.2264548
2023-03-12,21:52:01.000,71,11080860,13725,0,1678657920,13094.92885384999,14.135549520004133,53561.07273816001
2023-03-12,21:52:02.000,71,11080843,13685,0,1678657921,13094.93559016,14.058009090003907,53561.07273816001
2023-03-12,21:52:03.000,71,11080834,13925,0,1678657922,13094.82780919999,14.058009090003907,53561.05876392
2023-03-12,21:52:04.000,71,11080854,13965,0,1678657923,13094.861490749994,14.065058220003266,53561.1565836
2023-03-12,21:52:05.000,71,11080788,13965,0,1678657924,13094.780655029994,14.015714310000476,53561.07273816001
2023-03-12,21:52:06.000,71,11080786,14045,0,1678657925,13094.807600269989,475.9029084299982,53561.079725280004
2023-03-12,21:52:07.000,71,11080809,13885,0,1678657926,13094.91538123,13.909977360002813,53561.14260936001
2023-03-12,21:52:08.000,71,11080813,13885,0,1678657927,13094.92885384999,13.818338670003868,53561.18453208
2023-03-12,21:52:09.000,71,11080835,14045,0,1678657928,13094.962535399995,13.811289540004509,53561.13562224
2023-03-12,21:52:10.000,71,11080773,14005,0,1678657929,13094.922117539994,13.719650849998288,53561.21248056001
2023-03-12,21:52:11.000,71,11080853,14005,0,1678657930,13094.95579909,13.70555258999957,53561.09369952001
2023-03-12,21:52:12.000,71,11080851,13805,0,1678657931,13095.01642588,13.613913900000625,53561.19151920001
2023-03-12,21:52:13.000,71,11080754,14125,0,1678657932,13095.00968956999,13.52227521000168,53561.198506320005
2023-03-12,21:52:14.000,71,11080794,14125,0,1678657933,13095.05010742999,13.508176950002962,53561.27536464
2023-03-12,21:52:15.000,71,11080825,14045,0,1678657934,13095.063580049995,13.444734780001454,53561.18453208
2023-03-12,21:52:16.000,71,11080768,13885,0,1678657935,13095.05684374,13.465882169999531,53561.25440328
2023-03-12,21:52:17.000,71,11080816,14005,0,1678657936,13095.11073421999,13.465882169999531,53561.26139040001
2023-03-12,21:52:18.000,71,11080816,13765,0,1678657937,13095.15115207999,13.494078690004244,53561.247416160004
2023-03-12,21:52:19.000,71,11080751,13965,0,1678657938,13095.205042559995,13.536373470000399,53561.26139040001
2023-03-12,21:52:20.000,71,11080843,13805,0,1678657939,13095.225251489996,13.726699979997647,53561.25440328
2023-03-12,21:52:21.000,71,11080760,14045,0,1678657940,13095.373450309991,475.7830732200018,53561.17754496
2023-03-12,21:52:22.000,71,11080746,13845,0,1678657941,13095.400395550001,13.902928230003454,53561.268377520006
2023-03-12,21:52:23.000,71,11080747,13925,0,1678657942,13095.487967579997,14.050959960004548,53561.28933888001
2023-03-12,21:52:24.000,71,11080949,13925,0,1678657943,13095.683320570002,14.10735299999942,53561.32427448
2023-03-12,21:52:25.000,71,11080861,13845,0,1678657944,13095.757419979993,14.206040819997725,53561.35921008001
2023-03-12,21:52:26.000,71,11080872,14045,0,1678657945,13095.818046769993,14.241286470001796,53561.25440328
2023-03-12,21:52:27.000,71,11080828,13605,0,1678657946,13095.865200939988,14.361121679998178,53561.28933888001
2023-03-12,21:52:28.000,71,11080704,13845,0,1678657947,13095.865200939988,14.403416460001608,53561.34523584
2023-03-12,21:52:29.000,71,11080742,14045,0,1678657948,13095.892146179998,14.382269070003531,53561.317287360005
2023-03-12,21:52:30.000,71,11080816,14005,0,1678657949,13095.851728319998,14.445711239997763,53561.37318432
2023-03-12,21:52:31.000,71,11080845,14005,0,1678657950,13095.844992009988,14.424563849999686,53561.34523584
2023-03-12,21:52:32.000,71,11080836,14005,0,1678657951,13095.764156290003,14.38931820000289,53561.37318432
2023-03-12,21:52:33.000,71,11080782,14045,0,1678657952,13095.764156290003,14.403416460001608,53561.33824872001
2023-03-12,21:52:34.000,71,11080832,13925,0,1678657953,13095.636166399992,14.318826900002023,53561.35222296
2023-03-12,21:52:35.000,71,11080706,13845,0,1678657954,13095.629430089997,14.276532119998592,53561.35921008001
2023-03-12,21:52:36.000,71,11080701,14005,0,1678657955,13095.481231270001,14.297679510003945,53561.27536464
2023-03-12,21:52:37.000,71,11080809,14005,0,1678657956,13095.346505069996,14.248335600001155,53561.296326
2023-03-12,21:52:38.000,71,11080804,13885,0,1678657957,13095.346505069996,14.11440212999878,53561.4011328
2023-03-12,21:52:39.000,71,11080851,14045,0,1678657958,13095.23198779999,14.072107350002625,53561.30331312
2023-03-12,21:52:40.000,71,11080833,13965,0,1678657959,13095.19156993999,14.001616050001758,53561.31030024001
2023-03-12,21:52:41.000,71,11080781,13965,0,1678657960,13095.03663481,13.8817808399981,53561.25440328
2023-03-12,21:52:42.000,71,11080797,14005,0,1678657961,13094.99621695,13.853584320000664,53561.28933888001
2023-03-12,21:52:43.000,71,11080764,14005,0,1678657962,13094.91538123,13.768994760001078,53561.23344192
2023-03-12,21:52:44.000,71,11080903,13965,0,1678657963,13094.91538123,13.684405200001493,53561.23344192
2023-03-12,21:52:45.000,71,11080781,13725,0,1678657964,13094.861490749994,13.677356070002133,53561.28235176
2023-03-12,21:52:46.000,71,11080761,13965,0,1678657965,13094.787391339989,13.642110419998062,53561.17754496
2023-03-12,21:52:47.000,71,11080878,13725,0,1678657966,13094.82780919999,13.599815640001907,53561.24042904001
2023-03-12,21:52:48.000,71,11080841,14045,0,1678657967,13094.86822705999,13.656208680004056,53561.24042904001
2023-03-12,21:52:49.000,71,11080845,14165,0,1678657968,13094.88843598999,13.649159550004697,53561.18453208
2023-03-12,21:52:50.000,71,11080737,14005,0,1678657969,13094.86822705999,475.6420906200001,53561.17754496
2023-03-12,21:52:51.000,71,11080704,14045,0,1678657970,13094.8951723,13.663257810003415,53561.12164800001
2023-03-12,21:52:52.000,71,11080841,14245,0,1678657971,13094.93559016,13.670306940002774,53561.100686640006
2023-03-12,21:52:53.000,71,11080777,13885,0,1678657972,13095.09052528999,13.684405200001493,53561.13562224
2023-03-12,21:52:54.000,71,11080735,13925,0,1678657973,13095.15788839,13.691454330000852,53561.20549344
2023-03-12,21:52:55.000,71,11080842,14045,0,1678657974,13095.27240565999,475.620943230002,53561.100686640006
2023-03-12,21:52:56.000,71,11080807,13885,0,1678657975,13095.359977690001,13.747847370003,53561.04478968001
2023-03-12,21:52:57.000,71,11080790,14045,0,1678657976,13095.440813410001,13.747847370003,53561.14260936001
2023-03-12,21:52:58.000,71,11080780,14085,0,1678657977,13095.447549719996,13.649159550004697,53561.05876392
2023-03-12,21:52:59.000,71,11080831,13805,0,1678657978,13095.494703889992,13.649159550004697,53561.100686640006
2023-03-12,21:53:00.000,71,11080713,14005,0,1678657979,13095.562066990002,13.628012159999344,53561.06575104
2023-03-12,21:53:01.000,71,11080816,14165,0,1678657980,13095.487967579997,13.726699979997647,53561.0168412
2023-03-12,21:53:02.000,71,11080800,13925,0,1678657981,13095.528385439997,13.691454330000852,53561.04478968001
2023-03-12,21:53:03.000,71,11080852,13845,0,1678657982,13095.575539609992,13.783093019999797,53561.079725280004
2023-03-12,21:53:04.000,71,11080740,13925,0,1678657983,13095.568803299997,13.860633450000023,53561.12164800001
2023-03-12,21:53:05.000,71,11080734,13845,0,1678657984,13095.481231270001,13.874731709998741,53561.06575104
2023-03-12,21:53:06.000,71,11080925,13725,0,1678657985,13095.481231270001,13.924075620001531,53561.0867124
2023-03-12,21:53:07.000,71,11080815,13845,0,1678657986,13095.434077099992,13.98046866000368,53561.03780256
2023-03-12,21:53:08.000,71,11080800,14085,0,1678657987,13095.400395550001,14.086205610001343,53561.0867124
2023-03-12,21:53:09.000,71,11080952,13965,0,1678657988,13095.467758649997,14.10735299999942,53561.04478968001
2023-03-12,21:53:10.000,71,11080742,14045,0,1678657989,13095.501440200002,14.10735299999942,53561.0168412
2023-03-12,21:53:11.000,71,11080781,14165,0,1678657990,13095.575539609992,476.04389102999994,53561.079725280004
2023-03-12,21:53:12.000,71,11080689,13565,0,1678657991,13095.663111640002,14.086205610001343,53561.100686640006
2023-03-12,21:53:13.000,71,11080726,13885,0,1678657992,13095.717002119993,14.022763439999835,53561.0867124
2023-03-12,21:53:14.000,71,11080811,14045,0,1678657993,13095.784365219988,13.966370399997686,53561.12863512
2023-03-12,21:53:15.000,71,11080856,14125,0,1678657994,13095.804574149988,13.867682579999382,53561.12863512
2023-03-12,21:53:16.000,71,11080716,14085,0,1678657995,13095.959509279994,475.7407784399984,53561.10767376
2023-03-12,21:53:17.000,71,11080805,13965,0,1678657996,13096.020136069994,13.740798240003642,53561.14260936001
2023-03-12,21:53:18.000,71,11080886,14205,0,1678657997,13096.08749916999,13.628012159999344,53561.2264548
2023-03-12,21:53:19.000,71,11080850,14005,0,1678657998,13096.222225369995,13.52227521000168,53561.23344192
2023-03-12,21:53:20.000,71,11080815,13925,0,1678657999,13096.20875274999,13.451783910000813,53561.149596480005
2023-03-12,21:53:21.000,71,11080803,13805,0,1678658000,13096.20875274999,13.360145220001868,53561.317287360005
2023-03-12,21:53:22.000,71,11080685,13885,0,1678658001,13096.22896167999,13.212113490000775,53561.2264548
2023-03-12,21:53:23.000,71,11080819,13925,0,1678658002,13096.20875274999,13.155720449998626,53561.32427448
2023-03-12,21:53:24.000,71,11080792,14045,0,1678658003,13096.242434299995,13.148671319999266,53561.33824872001
2023-03-12,21:53:25.000,71,11080837,14085,0,1678658004,13096.222225369995,475.0006197900002,53561.26139040001
2023-03-12,21:53:26.000,71,11080704,13965,0,1678658005,13096.27611585,13.014737850004167,53561.268377520006
2023-03-12,21:53:27.000,71,11080764,13725,0,1678658006,13096.33674264,12.986541329999454,53561.436068400006
2023-03-12,21:53:28.000,71,11080868,14085,0,1678658007,13096.35021525999,12.958344810002018,53561.45004264
2023-03-12,21:53:29.000,71,11080701,13885,0,1678658008,13096.242434299995,12.993590459998813,53561.268377520006
2023-03-12,21:53:30.000,71,11080743,14085,0,1678658009,13096.282852159995,12.979492200000095,53561.387158560006
2023-03-12,21:53:31.000,71,11080902,14045,0,1678658010,13096.29632478,12.965393940001377,53561.3312616
2023-03-12,21:53:32.000,71,11080761,13925,0,1678658011,13096.262643229995,13.014737850004167,53561.317287360005
2023-03-12,21:53:33.000,71,11080864,13845,0,1678658012,13096.242434299995,13.176867840003979,53561.25440328
2023-03-12,21:53:34.000,71,11080764,13765,0,1678658013,13096.24917060999,475.16274978,53561.39414568
2023-03-12,21:53:35.000,71,11080833,14245,0,1678658014,13096.202016439995,475.1909463000047,53561.35921008001
2023-03-12,21:53:36.000,71,11080829,13925,0,1678658015,13096.21548906,13.30375217999972,53561.436068400006
2023-03-12,21:53:37.000,71,11080821,13765,0,1678658016,13096.16833488999,13.331948700004432,53561.366197200005
2023-03-12,21:53:38.000,71,11080768,14005,0,1678658017,13096.14812595999,13.324899569997797,53561.39414568
2023-03-12,21:53:39.000,71,11080863,13805,0,1678658018,13096.1750712,13.374243480000587,53561.34523584
2023-03-12,21:53:40.000,71,11080877,14005,0,1678658019,13096.26937953999,13.331948700004432,53561.27536464
2023-03-12,21:53:41.000,71,11080884,14085,0,1678658020,13096.282852159995,13.34604696000315,53561.296326
2023-03-12,21:53:42.000,71,11080786,14245,0,1678658021,13096.41084204999,13.30375217999972,53561.32427448
2023-03-12,21:53:43.000,71,11080733,14005,0,1678658022,13096.424314669996,13.254408270004205,53561.247416160004
2023-03-12,21:53:44.000,71,11080661,13925,0,1678658023,13096.619667660001,13.261457400003565,53561.39414568
2023-03-12,21:53:45.000,71,11080758,13725,0,1678658024,13096.646612899996,13.176867840003979,53561.34523584
2023-03-12,21:53:46.000,71,11080720,13845,0,1678658025,13096.815020649992,13.219162620000134,53561.38017144001
2023-03-12,21:53:47.000,71,11080808,13885,0,1678658026,13096.882383750002,13.176867840003979,53561.39414568
2023-03-12,21:53:48.000,71,11080751,13925,0,1678658027,13097.030582569998,13.134573060000548,53561.44305552
2023-03-12,21:53:49.000,71,11080758,14085,0,1678658028,13097.138363529994,13.141622189999907,53561.45004264
2023-03-12,21:53:50.000,71,11080766,13885,0,1678658029,13097.145099839989,13.078180019998399,53561.35222296
2023-03-12,21:53:51.000,71,11080803,13885,0,1678658030,13097.252880799999,475.1134058700045,53561.50593960001
2023-03-12,21:53:52.000,71,11080772,14005,0,1678658031,13097.380870689994,475.0217671799983,53561.5408752
2023-03-12,21:53:53.000,71,11080827,14245,0,1678658032,13097.44823378999,13.141622189999907,53561.56183656
2023-03-12,21:53:54.000,71,11080773,13965,0,1678658033,13097.50886057999,13.190966100002697,53561.61773352
2023-03-12,21:53:55.000,71,11080780,13965,0,1678658034,13097.481915339995,13.176867840003979,53561.59677216001
2023-03-12,21:53:56.000,71,11080847,13885,0,1678658035,13097.38760699999,13.282604790001642,53561.582797920004
2023-03-12,21:53:57.000,71,11080881,13925,0,1678658036,13097.40781592999,13.338997830003791,53561.66664336
2023-03-12,21:53:58.000,71,11080802,13925,0,1678658037,13097.42802485999,13.338997830003791,53561.63869488
2023-03-12,21:53:59.000,71,11080799,13725,0,1678658038,13097.43476117,13.423587390003377,53561.69459184001
2023-03-12,21:54:00.000,71,11080882,14005,0,1678658039,13097.38760699999,13.388341739999305,53561.75747592
2023-03-12,21:54:01.000,71,11080832,13925,0,1678658040,13097.340452829994,13.430636520002736,53561.72254032001
2023-03-12,21:54:02.000,71,11080932,13925,0,1678658041,13097.239408179994,13.374243480000587,53561.701578960005
2023-03-12,21:54:03.000,71,11080797,13765,0,1678658042,13097.172045079998,13.360145220001868,53561.69459184001
2023-03-12,21:54:04.000,71,11080760,14085,0,1678658043,13097.138363529994,475.2755358600043,53561.701578960005
2023-03-12,21:54:05.000,71,11080789,13885,0,1678658044,13096.963219470003,13.34604696000315,53561.76446304001
2023-03-12,21:54:06.000,71,11080839,13925,0,1678658045,13096.916065299993,13.289653920001001,53561.71555320001
2023-03-12,21:54:07.000,71,11080838,13885,0,1678658046,13096.875647439992,13.30375217999972,53561.73651456
2023-03-12,21:54:08.000,71,11080866,14165,0,1678658047,13096.828493269997,13.212113490000775,53561.68760472
2023-03-12,21:54:09.000,71,11080789,13765,0,1678658048,13096.767866479997,937.0922386800012,53561.72952744
2023-03-12,21:54:10.000,71,11080839,13965,0,1678658049,13096.687030759997,13.155720449998626,53561.652669120005
2023-03-12,21:54:11.000,71,11080782,13725,0,1678658050,13096.693767069992,475.0640619600017,53561.55484944001
2023-03-12,21:54:12.000,71,11080861,13845,0,1678658051,13096.633140279991,13.099327410003752,53561.54786232001
2023-03-12,21:54:13.000,71,11080809,13925,0,1678658052,13096.55904087,13.042934370001603,53561.57581080001
2023-03-12,21:54:14.000,71,11080729,13845,0,1678658053,13096.491677769991,474.9794724000021,53561.49895248
2023-03-12,21:54:15.000,71,11080839,13765,0,1678658054,13096.45799622,13.078180019998399,53561.47799112001
2023-03-12,21:54:16.000,71,11080694,14005,0,1678658055,13096.363687879995,13.014737850004167,53561.47799112001
2023-03-12,21:54:17.000,71,11080855,13885,0,1678658056,13096.323270019995,936.8878139099979,53561.49895248
2023-03-12,21:54:18.000,71,11080820,13885,0,1678658057,13096.23569799,475.0006197900002,53561.42908128001
2023-03-12,21:54:19.000,71,11080790,13925,0,1678658058,13096.121180719994,475.02881630999764,53561.38017144001
2023-03-12,21:54:20.000,71,11080754,14085,0,1678658059,13096.15486227,13.205064360001415,53561.37318432
2023-03-12,21:54:21.000,71,11080789,14005,0,1678658060,13095.979718209994,13.226211749999493,53561.219467680006
2023-03-12,21:54:22.000,71,11080778,13845,0,1678658061,13096.040344999994,13.282604790001642,53561.24042904001
2023-03-12,21:54:23.000,71,11080793,14045,0,1678658062,13096.020136069994,13.29670305000036,53561.33824872001
2023-03-12,21:54:24.000,71,11080814,14085,0,1678658063,13096.053817619999,13.367194350001228,53561.34523584
2023-03-12,21:54:25.000,71,11080817,14045,0,1678658064,13096.020136069994,13.35309609000251,53561.35222296
2023-03-12,21:54:26.000,71,11080896,13925,0,1678658065,13096.06729023999,13.416538260004018,53561.2264548
2023-03-12,21:54:27.000,71,11080855,13765,0,1678658066,13095.966245589989,475.28963412000303,53561.198506320005
2023-03-12,21:54:28.000,71,11080800,13885,0,1678658067,13096.020136069994,13.268506530002924,53561.149596480005
2023-03-12,21:54:29.000,71,11080824,13725,0,1678658068,13095.966245589989,13.268506530002924,53561.16357072
2023-03-12,21:54:30.000,71,11080788,14045,0,1678658069,13096.033608689999,13.226211749999493,53561.2264548
2023-03-12,21:54:31.000,71,11080731,14005,0,1678658070,13096.074026549999,13.155720449998626,53561.17055784001
2023-03-12,21:54:32.000,71,11080825,14005,0,1678658071,13096.094235479999,13.085229149997758,53561.24042904001
2023-03-12,21:54:33.000,71,11080807,13845,0,1678658072,13096.100971789994,13.127523930001189,53561.219467680006
2023-03-12,21:54:34.000,71,11080809,14045,0,1678658073,13096.121180719994,12.979492200000095,53561.1565836
2023-03-12,21:54:35.000,71,11080869,13965,0,1678658074,13096.053817619999,474.9160302300006,53561.17754496
2023-03-12,21:54:36.000,71,11080812,13925,0,1678658075,13096.08749916999,12.9442465500033,53561.17754496
2023-03-12,21:54:37.000,71,11080832,14085,0,1678658076,13096.080762859994,12.866706120003073,53561.1565836
2023-03-12,21:54:38.000,71,11080716,13965,0,1678658077,13096.08749916999,474.78209675999824,53561.09369952001
2023-03-12,21:54:39.000,71,11080744,14005,0,1678658078,13096.10770809999,12.71867439000198,53561.23344192
2023-03-12,21:54:40.000,71,11080758,13965,0,1678658079,13096.10770809999,12.648183090001112,53561.26139040001
2023-03-12,21:54:41.000,71,11080813,14205,0,1678658080,13096.060553929994,12.627035700003034,53561.27536464
2023-03-12,21:54:42.000,71,11080783,13845,0,1678658081,13095.912355109998,474.5283280799995,53561.16357072
2023-03-12,21:54:43.000,71,11080733,13965,0,1678658082,13095.844992009988,474.51422982000076,53561.26139040001
2023-03-12,21:54:44.000,71,11080792,13885,0,1678658083,13095.797837839993,12.591790049998963,53561.268377520006
2023-03-12,21:54:45.000,71,11080799,13885,0,1678658084,13095.595748539992,12.627035700003034,53561.17055784001
2023-03-12,21:54:46.000,71,11080833,14005,0,1678658085,13095.589012229997,12.690477870004543,53561.24042904001
2023-03-12,21:54:47.000,71,11080736,13965,0,1678658086,13095.494703889992,12.760969169998134,53561.24042904001
2023-03-12,21:54:48.000,71,11080774,13925,0,1678658087,13095.447549719996,12.916050029998587,53561.20549344
2023-03-12,21:54:49.000,71,11080810,13845,0,1678658088,13095.380186620001,13.078180019998399,53561.198506320005
2023-03-12,21:54:50.000,71,11080797,13965,0,1678658089,13095.326296139996,475.1838971699981,53561.100686640006
2023-03-12,21:54:51.000,71,11080758,14085,0,1678658090,13095.265669349996,13.388341739999305,53561.09369952001
2023-03-12,21:54:52.000,71,11080892,14045,0,1678658091,13095.326296139996,13.52227521000168,53561.100686640006
2023-03-12,21:54:53.000,71,11080734,14085,0,1678658092,13095.366713999996,13.649159550004697,53561.16357072
2023-03-12,21:54:54.000,71,11080785,13805,0,1678658093,13095.306087209996,13.726699979997647,53561.079725280004
2023-03-12,21:54:55.000,71,11080881,13965,0,1678658094,13095.326296139996,13.783093019999797,53561.09369952001
2023-03-12,21:54:56.000,71,11080654,13925,0,1678658095,13095.386922929996,13.776043890000437,53561.04478968001
2023-03-12,21:54:57.000,71,11080794,13925,0,1678658096,13095.386922929996,13.740798240003642,53561.03780256
2023-03-12,21:54:58.000,71,11080813,13885,0,1678658097,13095.366713999996,13.790142149999156,53560.932995760006
2023-03-12,21:54:59.000,71,11080794,13925,0,1678658098,13095.326296139996,13.719650849998288,53560.981905600005
2023-03-12,21:55:00.000,71,11080787,13965,0,1678658099,13095.353241379991,13.670306940002774,53560.87709880001
2023-03-12,21:55:01.000,71,11080770,13725,0,1678658100,13095.333032449991,13.620963029999984,53560.84915032
2023-03-12,21:55:02.000,71,11080857,13725,0,1678658101,13095.366713999996,13.663257810003415,53560.87011168
2023-03-12,21:55:03.000,71,11080783,13725,0,1678658102,13095.353241379991,13.592766510002548,53560.884085920006
2023-03-12,21:55:04.000,71,11080760,13725,0,1678658103,13095.359977690001,13.592766510002548,53560.932995760006
2023-03-12,21:55:05.000,71,11080846,14045,0,1678658104,13095.359977690001,13.606864770001266,53560.89806016
2023-03-12,21:55:06.000,71,11080823,13925,0,1678658105,13095.434077099992,13.606864770001266,53560.80722760001
2023-03-12,21:55:07.000,71,11080800,13965,0,1678658106,13095.386922929996,13.656208680004056,53560.772292
2023-03-12,21:55:08.000,71,11080797,13965,0,1678658107,13095.427340789996,13.628012159999344,53560.772292
2023-03-12,21:55:09.000,71,11080804,13845,0,1678658108,13095.501440200002,13.670306940002774,53560.8421632
2023-03-12,21:55:10.000,71,11080826,14045,0,1678658109,13095.514912819992,13.592766510002548,53560.863124560005
2023-03-12,21:55:11.000,71,11080714,14005,0,1678658110,13095.582275920002,13.628012159999344,53560.814214720005
2023-03-12,21:55:12.000,71,11080818,14085,0,1678658111,13095.696793189993,13.677356070002133,53560.863124560005
2023-03-12,21:55:13.000,71,11080836,13965,0,1678658112,13095.750683669998,475.5222554100037,53560.912034400004
2023-03-12,21:55:14.000,71,11080841,13685,0,1678658113,13095.865200939988,13.564569989997835,53560.912034400004
2023-03-12,21:55:15.000,71,11080681,13885,0,1678658114,13095.993190829999,13.47293129999889,53560.97491848001
2023-03-12,21:55:16.000,71,11080849,14085,0,1678658115,13096.006663449989,13.423587390003377,53560.87709880001
2023-03-12,21:55:17.000,71,11080831,13965,0,1678658116,13096.094235479999,13.34604696000315,53560.91902152
2023-03-12,21:55:18.000,71,11080723,13805,0,1678658117,13096.19528013,13.268506530002924,53560.98889272
2023-03-12,21:55:19.000,71,11080823,13765,0,1678658118,13096.25590692,13.127523930001189,53561.030815440005
2023-03-12,21:55:20.000,71,11080748,13885,0,1678658119,13096.323270019995,936.9442069500001,53561.12164800001
2023-03-12,21:55:21.000,71,11080901,13965,0,1678658120,13096.35021525999,13.000639589998173,53561.07273816001
2023-03-12,21:55:22.000,71,11080800,14045,0,1678658121,13096.27611585,12.993590459998813,53560.98889272
2023-03-12,21:55:23.000,71,11080824,14045,0,1678658122,13096.181807509995,12.916050029998587,53561.06575104
2023-03-12,21:55:24.000,71,11080888,13885,0,1678658123,13096.242434299995,12.873755250002432,53561.12863512
2023-03-12,21:55:25.000,71,11080861,13925,0,1678658124,13096.1750712,12.901951769999869,53561.079725280004
2023-03-12,21:55:26.000,71,11080818,14045,0,1678658125,13096.202016439995,12.824411339999642,53561.16357072
2023-03-12,21:55:27.000,71,11080843,14085,0,1678658126,13096.18854381999,12.93719742000394,53561.18453208
2023-03-12,21:55:28.000,71,11080801,13805,0,1678658127,13096.100971789994,12.972443070000736,53561.20549344
2023-03-12,21:55:29.000,71,11080822,13845,0,1678658128,13096.14812595999,13.057032630000322,53561.2264548
2023-03-12,21:55:30.000,71,11080790,14045,0,1678658129,13096.080762859994,475.0993076099985,53561.23344192
2023-03-12,21:55:31.000,71,11080818,13885,0,1678658130,13095.986454519989,13.190966100002697,53561.19151920001
2023-03-12,21:55:32.000,71,11080736,13925,0,1678658131,13095.972981899999,13.360145220001868,53561.12164800001
2023-03-12,21:55:33.000,71,11080884,14245,0,1678658132,13095.898882489993,13.465882169999531,53561.16357072
2023-03-12,21:55:34.000,71,11080791,13965,0,1678658133,13095.804574149988,13.557520859998476,53561.19151920001
2023-03-12,21:55:35.000,71,11080843,14005,0,1678658134,13095.717002119993,13.71260171999893,53561.100686640006
2023-03-12,21:55:36.000,71,11080784,14285,0,1678658135,13095.615957469992,13.811289540004509,53561.06575104
2023-03-12,21:55:37.000,71,11080809,14125,0,1678658136,13095.629430089997,13.917026490002172,53561.03780256
2023-03-12,21:55:38.000,71,11080838,13965,0,1678658137,13095.555330679992,13.994566920002399,53561.0168412
2023-03-12,21:55:39.000,71,11080838,13845,0,1678658138,13095.427340789996,476.04389102999994,53560.99587984
2023-03-12,21:55:40.000,71,11080784,13805,0,1678658139,13095.366713999996,14.220139080003719,53560.94697
2023-03-12,21:55:41.000,71,11080750,14045,0,1678658140,13095.312823519991,14.248335600001155,53560.87011168
2023-03-12,21:55:42.000,71,11080815,13845,0,1678658141,13095.326296139996,14.410465590000967,53560.884085920006
2023-03-12,21:55:43.000,71,11080826,13885,0,1678658142,13095.326296139996,14.424563849999686,53560.95395712001
2023-03-12,21:55:44.000,71,11080908,13805,0,1678658143,13095.265669349996,14.466858630003117,53560.90504728001
2023-03-12,21:55:45.000,71,11080793,13685,0,1678658144,13095.373450309991,14.509153409999271,53560.863124560005
2023-03-12,21:55:46.000,71,11080712,14205,0,1678658145,13095.27240565999,476.5725757800028,53560.72338216
2023-03-12,21:55:47.000,71,11080885,13925,0,1678658146,13095.380186620001,14.600792099998216,53560.765304880006
2023-03-12,21:55:48.000,71,11080802,13885,0,1678658147,13095.346505069996,14.586693839999498,53560.80024048
2023-03-12,21:55:49.000,71,11080859,13925,0,1678658148,13095.393659239991,476.5584775200041,53560.79325336
2023-03-12,21:55:50.000,71,11080864,14005,0,1678658149,13095.454286029992,14.551448190002702,53560.84915032
2023-03-12,21:55:51.000,71,11080751,13885,0,1678658150,13095.535121749992,14.600792099998216,53560.73735640001
2023-03-12,21:55:52.000,71,11080849,13765,0,1678658151,13095.642902710002,14.495055150000553,53560.75133064
2023-03-12,21:55:53.000,71,11080827,13925,0,1678658152,13095.723738430002,14.424563849999686,53560.7024208
2023-03-12,21:55:54.000,71,11080775,14045,0,1678658153,13095.723738430002,14.283581249997951,53560.67447232
2023-03-12,21:55:55.000,71,11080829,13965,0,1678658154,13095.818046769993,14.149647780002852,53560.63953672001
2023-03-12,21:55:56.000,71,11080823,13925,0,1678658155,13095.831519389998,475.95930147000036,53560.597614000006
2023-03-12,21:55:57.000,71,11080809,14045,0,1678658156,13095.912355109998,13.853584320000664,53560.66049808
2023-03-12,21:55:58.000,71,11080743,13645,0,1678658157,13096.006663449989,13.670306940002774,53560.7024208
2023-03-12,21:55:59.000,71,11080814,13845,0,1678658158,13096.080762859994,475.40242020000005,53560.67447232
2023-03-12,21:56:00.000,71,11080757,13925,0,1678658159,13096.121180719994,13.374243480000587,53560.78626624001
2023-03-12,21:56:01.000,71,11080886,14005,0,1678658160,13096.13465334,475.1134058700045,53560.73735640001
2023-03-12,21:56:02.000,71,11080750,14165,0,1678658161,13096.13465334,13.000639589998173,53560.8421632
2023-03-12,21:56:03.000,71,11080813,13925,0,1678658162,13096.14812595999,12.93719742000394,53560.82818896
2023-03-12,21:56:04.000,71,11080789,13805,0,1678658163,13096.094235479999,12.775067430004128,53560.814214720005
2023-03-12,21:56:05.000,71,11080749,13885,0,1678658164,13096.013399759999,12.739821780000057,53560.73036928
2023-03-12,21:56:06.000,71,11080821,13885,0,1678658165,13095.979718209994,12.71867439000198,53560.79325336
2023-03-12,21:56:07.000,71,11080722,14045,0,1678658166,13096.026872379989,12.634084830002394,53560.87011168
2023-03-12,21:56:08.000,71,11080834,13845,0,1678658167,13095.784365219988,474.6270158999978,53560.72338216
2023-03-12,21:56:09.000,71,11080848,14085,0,1678658168,13095.858464629993,12.796214820002206,53560.80722760001
2023-03-12,21:56:10.000,71,11080800,14005,0,1678658169,13095.723738430002,474.7327528500027,53560.77927912
2023-03-12,21:56:11.000,71,11080810,13885,0,1678658170,13095.669847949997,12.9442465500033,53560.82120184
2023-03-12,21:56:12.000,71,11080851,13925,0,1678658171,13095.528385439997,13.07113088999904,53560.77927912
2023-03-12,21:56:13.000,71,11080770,13925,0,1678658172,13095.528385439997,475.0852093499998,53560.80722760001
2023-03-12,21:56:14.000,71,11080854,13765,0,1678658173,13095.420604480001,13.388341739999305,53560.77927912
2023-03-12,21:56:15.000,71,11080787,13965,0,1678658174,13095.413868169991,13.487029560004885,53560.72338216
2023-03-12,21:56:16.000,71,11080810,13925,0,1678658175,13095.31955983,13.691454330000852,53560.75133064
2023-03-12,21:56:17.000,71,11080901,14085,0,1678658176,13095.27914197,13.895879100004095,53560.75831776001
2023-03-12,21:56:18.000,71,11080805,14005,0,1678658177,13095.21177886999,475.9733997299991,53560.67447232
2023-03-12,21:56:19.000,71,11080729,13925,0,1678658178,13095.15788839,14.149647780002852,53560.61158824
2023-03-12,21:56:20.000,71,11080782,13845,0,1678658179,13095.17809732,14.255384730000515,53560.61158824
2023-03-12,21:56:21.000,71,11080741,13805,0,1678658180,13095.13094314999,476.28356145,53560.597614000006
2023-03-12,21:56:22.000,71,11080835,14045,0,1678658181,13095.13767946,14.410465590000967,53560.4928072
2023-03-12,21:56:23.000,71,11080835,13805,0,1678658182,13095.144415769995,14.509153409999271,53560.50678144
2023-03-12,21:56:24.000,71,11080819,13965,0,1678658183,13095.17136100999,14.51620253999863,53560.548704160006
2023-03-12,21:56:25.000,71,11080763,14165,0,1678658184,13095.15788839,14.495055150000553,53560.47184584001
2023-03-12,21:56:26.000,71,11080862,13925,0,1678658185,13095.23872411,476.36815100999956,53560.43691024
2023-03-12,21:56:27.000,71,11080919,13925,0,1678658186,13095.27240565999,14.445711239997763,53560.45088448001
2023-03-12,21:56:28.000,71,11080815,13845,0,1678658187,13095.373450309991,14.410465590000967,53560.478832960005
2023-03-12,21:56:29.000,71,11080758,13805,0,1678658188,13095.420604480001,14.318826900002023,53560.44389736
2023-03-12,21:56:30.000,71,11080852,13925,0,1678658189,13095.467758649997,14.290630380004586,53560.43691024
2023-03-12,21:56:31.000,71,11080732,13805,0,1678658190,13095.521649130002,476.17077537000296,53560.42293600001
2023-03-12,21:56:32.000,71,11080823,13925,0,1678658191,13095.595748539992,476.08618581000337,53560.408961760004
2023-03-12,21:56:33.000,71,11080773,13925,0,1678658192,13095.656375329992,14.079156480001984,53560.43691024
2023-03-12,21:56:34.000,71,11080835,13845,0,1678658193,13095.723738430002,13.945223009999609,53560.40197464001
2023-03-12,21:56:35.000,71,11080818,13845,0,1678658194,13095.757419979993,13.853584320000664,53560.43691024
2023-03-12,21:56:36.000,71,11080733,13965,0,1678658195,13095.784365219988,13.75489650000236,53560.35306480001
2023-03-12,21:56:37.000,71,11080782,13925,0,1678658196,13095.818046769993,13.564569989997835,53560.35306480001
2023-03-12,21:56:38.000,71,11080775,13805,0,1678658197,13095.905618799989,13.437685650002095,53560.39498752
2023-03-12,21:56:39.000,71,11080812,13885,0,1678658198,13095.993190829999,13.268506530002924,53560.53472992
2023-03-12,21:56:40.000,71,11080824,13925,0,1678658199,13095.979718209994,13.106376540003112,53560.4928072
2023-03-12,21:56:41.000,71,11080750,13765,0,1678658200,13095.925827729989,12.986541329999454,53560.4578716
2023-03-12,21:56:42.000,71,11080848,13725,0,1678658201,13095.939300349994,12.83850959999836,53560.53472992
2023-03-12,21:56:43.000,71,11080788,14045,0,1678658202,13095.892146179998,12.746870909999416,53560.55569128
2023-03-12,21:56:44.000,71,11080830,14085,0,1678658203,13095.925827729989,474.6340650300044,53560.5626784
2023-03-12,21:56:45.000,71,11080788,13965,0,1678658204,13095.777628909993,12.66933047999919,53560.50678144
2023-03-12,21:56:46.000,71,11080835,14045,0,1678658205,13095.757419979993,12.605888309997681,53560.60460112
2023-03-12,21:56:47.000,71,11080733,13885,0,1678658206,13095.784365219988,12.648183090001112,53560.61857536001
2023-03-12,21:56:48.000,71,11080863,13925,0,1678658207,13095.811310459998,474.6411141600038,53560.58363976
2023-03-12,21:56:49.000,71,11080787,14045,0,1678658208,13095.811310459998,12.704576130003261,53560.63953672001
2023-03-12,21:56:50.000,71,11080775,13925,0,1678658209,13095.770892599998,12.760969169998134,53560.6325496
2023-03-12,21:56:51.000,71,11080752,14245,0,1678658210,13095.757419979993,12.89490264000051,53560.58363976
2023-03-12,21:56:52.000,71,11080826,13925,0,1678658211,13095.669847949997,12.909000899999228,53560.61857536001
2023-03-12,21:56:53.000,71,11080860,14125,0,1678658212,13095.717002119993,12.965393940001377,53560.61158824
2023-03-12,21:56:54.000,71,11080940,13885,0,1678658213,13095.797837839993,474.97242327000276,53560.68145944
2023-03-12,21:56:55.000,71,11080736,13965,0,1678658214,13095.844992009988,13.12047480000183,53560.695433680004
2023-03-12,21:56:56.000,71,11080803,13925,0,1678658215,13095.797837839993,13.261457400003565,53560.695433680004
2023-03-12,21:56:57.000,71,11080788,13925,0,1678658216,13095.844992009988,475.31783064000047,53560.67447232
2023-03-12,21:56:58.000,71,11080814,13965,0,1678658217,13095.818046769993,13.557520859998476,53560.66748520001
2023-03-12,21:56:59.000,71,11080816,13805,0,1678658218,13095.831519389998,13.628012159999344,53560.70940792001
2023-03-12,21:57:00.000,71,11080781,13565,0,1678658219,13095.730474739998,13.740798240003642,53560.478832960005
2023-03-12,21:57:01.000,71,11080857,14125,0,1678658220,13095.818046769993,13.874731709998741,53560.66748520001
2023-03-12,21:57:02.000,71,11080764,13925,0,1678658221,13095.777628909993,13.917026490002172,53560.65351096
2023-03-12,21:57:03.000,71,11080822,13925,0,1678658222,13095.865200939988,14.029812569999194,53560.66049808
2023-03-12,21:57:04.000,71,11080786,13765,0,1678658223,13095.804574149988,14.198991689998365,53560.6325496
2023-03-12,21:57:05.000,71,11080849,13965,0,1678658224,13095.743947360002,14.283581249997951,53560.54171704001
2023-03-12,21:57:06.000,71,11080706,14085,0,1678658225,13095.663111640002,14.410465590000967,53560.50678144
2023-03-12,21:57:07.000,71,11080823,13925,0,1678658226,13095.669847949997,14.480956890001835,53560.52075568001
2023-03-12,21:57:08.000,71,11080769,13965,0,1678658227,13095.629430089997,14.509153409999271,53560.49979432001
2023-03-12,21:57:09.000,71,11080750,13805,0,1678658228,13095.615957469992,14.558497320002061,53560.48582008
2023-03-12,21:57:10.000,71,11080711,13885,0,1678658229,13095.521649130002,14.643086880001647,53560.43691024
2023-03-12,21:57:11.000,71,11080844,13845,0,1678658230,13095.582275920002,14.57259558000078,53560.478832960005
2023-03-12,21:57:12.000,71,11080738,13845,0,1678658231,13095.642902710002,14.593742969998857,53560.49979432001
2023-03-12,21:57:13.000,71,11080775,13965,0,1678658232,13095.730474739998,14.544399060003343,53560.47184584001
2023-03-12,21:57:14.000,71,11080899,14045,0,1678658233,13095.676584259993,476.45274056999915,53560.50678144
2023-03-12,21:57:15.000,71,11080912,13925,0,1678658234,13095.615957469992,14.445711239997763,53560.408961760004
2023-03-12,21:57:16.000,71,11080848,13885,0,1678658235,13095.676584259993,14.361121679998178,53560.43691024
2023-03-12,21:57:17.000,71,11080801,13845,0,1678658236,13095.750683669998,14.191942559999006,53560.42293600001
2023-03-12,21:57:18.000,71,11080696,14085,0,1678658237,13095.784365219988,476.0015962500038,53560.45088448001
2023-03-12,21:57:19.000,71,11080723,14085,0,1678658238,13095.838255699993,13.924075620001531,53560.49979432001
2023-03-12,21:57:20.000,71,11080747,13605,0,1678658239,13095.919091419993,13.818338670003868,53560.54171704001
2023-03-12,21:57:21.000,71,11080778,13925,0,1678658240,13095.905618799989,13.635061289998703,53560.51376856
2023-03-12,21:57:22.000,71,11080801,13805,0,1678658241,13095.851728319998,13.458833040000172,53560.43691024
2023-03-12,21:57:23.000,71,11080805,13925,0,1678658242,13095.905618799989,475.25438846999896,53560.4928072
2023-03-12,21:57:24.000,71,11080761,13885,0,1678658243,13095.892146179998,13.141622189999907,53560.52075568001
2023-03-12,21:57:25.000,71,11080860,13885,0,1678658244,13095.912355109998,475.0147180499989,53560.55569128
2023-03-12,21:57:26.000,71,11080781,13965,0,1678658245,13095.818046769993,474.8878337100032,53560.548704160006
2023-03-12,21:57:27.000,71,11080757,13725,0,1678658246,13095.865200939988,12.909000899999228,53560.50678144
2023-03-12,21:57:28.000,71,11080843,13925,0,1678658247,13095.818046769993,12.831460469999001,53560.576652640004
2023-03-12,21:57:29.000,71,11080826,13645,0,1678658248,13095.743947360002,12.852607860004355,53560.576652640004
2023-03-12,21:57:30.000,71,11080840,14165,0,1678658249,13095.656375329992,12.873755250002432,53560.66748520001
2023-03-12,21:57:31.000,71,11080816,13925,0,1678658250,13095.521649130002,474.82439154000167,53560.548704160006
2023-03-12,21:57:32.000,71,11080802,13925,0,1678658251,13095.373450309991,12.958344810002018,53560.56966552001
2023-03-12,21:57:33.000,71,11080736,13805,0,1678658252,13095.27240565999,936.8596173900005,53560.527742800004
2023-03-12,21:57:34.000,71,11080760,13725,0,1678658253,13095.23872411,13.07113088999904,53560.63953672001
2023-03-12,21:57:35.000,71,11080792,13685,0,1678658254,13095.07031635999,13.233260879998852,53560.60460112
2023-03-12,21:57:36.000,71,11080827,14005,0,1678658255,13095.05010742999,475.21914282000216,53560.597614000006
2023-03-12,21:57:37.000,71,11080735,14045,0,1678658256,13094.881699679994,13.430636520002736,53560.53472992
2023-03-12,21:57:38.000,71,11080818,13965,0,1678658257,13094.86822705999,13.52932434000104,53560.51376856
2023-03-12,21:57:39.000,71,11080774,13765,0,1678658258,13094.834545509999,13.628012159999344,53560.4928072
2023-03-12,21:57:40.000,71,11080773,13805,0,1678658259,13094.82780919999,13.719650849998288,53560.54171704001
2023-03-12,21:57:41.000,71,11080814,13565,0,1678658260,13094.800863959994,475.7266801799997,53560.48582008
2023-03-12,21:57:42.000,71,11080791,13525,0,1678658261,13094.8951723,13.867682579999382,53560.4578716
2023-03-12,21:57:43.000,71,11080741,13925,0,1678658262,13094.99621695,13.909977360002813,53560.55569128
2023-03-12,21:57:44.000,71,11080838,13885,0,1678658263,13095.07031635999,13.902928230003454,53560.48582008
2023-03-12,21:57:45.000,71,11080827,13925,0,1678658264,13095.124206839995,13.93817388000025,53560.478832960005
2023-03-12,21:57:46.000,71,11080858,14125,0,1678658265,13095.17136100999,13.945223009999609,53560.47184584001
2023-03-12,21:57:47.000,71,11080810,14125,0,1678658266,13095.285878279996,13.888829970004736,53560.4578716
2023-03-12,21:57:48.000,71,11080823,14085,0,1678658267,13095.285878279996,475.8042206099999,53560.36703904
2023-03-12,21:57:49.000,71,11080714,13885,0,1678658268,13095.494703889992,13.832436930002586,53560.48582008
2023-03-12,21:57:50.000,71,11080806,13845,0,1678658269,13095.555330679992,13.853584320000664,53560.46485872
2023-03-12,21:57:51.000,71,11080804,13845,0,1678658270,13095.703529500002,13.825387800003227,53560.49979432001
2023-03-12,21:57:52.000,71,11080839,13685,0,1678658271,13095.818046769993,13.783093019999797,53560.47184584001
2023-03-12,21:57:53.000,71,11080846,13845,0,1678658272,13095.871937249998,13.761945630001719,53560.478832960005
2023-03-12,21:57:54.000,71,11080751,14085,0,1678658273,13096.013399759999,13.761945630001719,53560.51376856
2023-03-12,21:57:55.000,71,11080828,13765,0,1678658274,13096.08749916999,475.7266801799997,53560.53472992
2023-03-12,21:57:56.000,71,11080774,13765,0,1678658275,13096.181807509995,13.832436930002586,53560.50678144
2023-03-12,21:57:57.000,71,11080807,13925,0,1678658276,13096.23569799,13.853584320000664,53560.478832960005
2023-03-12,21:57:58.000,71,11080887,13885,0,1678658277,13096.21548906,13.895879100004095,53560.53472992
2023-03-12,21:57:59.000,71,11080767,13605,0,1678658278,13096.323270019995,475.8183188699986,53560.576652640004
2023-03-12,21:58:00.000,71,11080793,14245,0,1678658279,13096.24917060999,475.89585929999885,53560.56966552001
2023-03-12,21:58:01.000,71,11080869,13765,0,1678658280,13096.242434299995,475.9170066900042,53560.5626784
2023-03-12,21:58:02.000,71,11080803,14365,0,1678658281,13096.23569799,13.994566920002399,53560.5626784
2023-03-12,21:58:03.000,71,11080800,14045,0,1678658282,13096.15486227,14.001616050001758,53560.61857536001
2023-03-12,21:58:04.000,71,11080748,13805,0,1678658283,13096.1750712,13.994566920002399,53560.60460112
2023-03-12,21:58:05.000,71,11080789,13965,0,1678658284,13096.060553929994,14.001616050001758,53560.62556248
2023-03-12,21:58:06.000,71,11080861,13925,0,1678658285,13096.033608689999,13.98751779000304,53560.59062688001
2023-03-12,21:58:07.000,71,11080761,13685,0,1678658286,13096.033608689999,13.902928230003454,53560.72338216
2023-03-12,21:58:08.000,71,11080790,13845,0,1678658287,13095.946036659989,13.867682579999382,53560.61857536001
2023-03-12,21:58:09.000,71,11080867,13685,0,1678658288,13095.979718209994,13.719650849998288,53560.68145944
2023-03-12,21:58:10.000,71,11080840,13885,0,1678658289,13095.925827729989,13.698503460000211,53560.695433680004
2023-03-12,21:58:11.000,71,11080777,14005,0,1678658290,13095.858464629993,13.606864770001266,53560.62556248
2023-03-12,21:58:12.000,71,11080773,14085,0,1678658291,13095.831519389998,13.508176950002962,53560.61857536001
2023-03-12,21:58:13.000,71,11080856,13925,0,1678658292,13095.831519389998,13.430636520002736,53560.73036928
2023-03-12,21:58:14.000,71,11080711,13565,0,1678658293,13095.871937249998,13.233260879998852,53560.73735640001
2023-03-12,21:58:15.000,71,11080741,14085,0,1678658294,13095.838255699993,937.0428947699984,53560.72338216
2023-03-12,21:58:16.000,71,11080813,13885,0,1678658295,13095.858464629993,13.06408175999968,53560.7024208
2023-03-12,21:58:17.000,71,11080788,13845,0,1678658296,13095.892146179998,474.90898110000126,53560.765304880006
2023-03-12,21:58:18.000,71,11080815,13805,0,1678658297,13095.925827729989,12.83850959999836,53560.765304880006
2023-03-12,21:58:19.000,71,11080832,13925,0,1678658298,13095.952772969998,12.775067430004128,53560.772292
2023-03-12,21:58:20.000,71,11080834,13885,0,1678658299,13095.993190829999,12.760969169998134,53560.744343520004
2023-03-12,21:58:21.000,71,11080832,13765,0,1678658300,13095.939300349994,12.760969169998134,53560.75831776001
2023-03-12,21:58:22.000,71,11080800,13965,0,1678658301,13095.946036659989,12.753920039998775,53560.75831776001
2023-03-12,21:58:23.000,71,11080736,13885,0,1678658302,13095.912355109998,12.782116560003487,53560.765304880006
2023-03-12,21:58:24.000,71,11080755,13565,0,1678658303,13095.939300349994,12.84555872999772,53560.73735640001
2023-03-12,21:58:25.000,71,11080877,13925,0,1678658304,13095.865200939988,12.909000899999228,53560.82120184
2023-03-12,21:58:26.000,71,11080758,13965,0,1678658305,13095.871937249998,13.014737850004167,53560.695433680004
2023-03-12,21:58:27.000,71,11080756,14045,0,1678658306,13095.871937249998,13.092278280004393,53560.75831776001
2023-03-12,21:58:28.000,71,11080842,13685,0,1678658307,13095.811310459998,13.219162620000134,53560.62556248
2023-03-12,21:58:29.000,71,11080795,13805,0,1678658308,13095.844992009988,13.35309609000251,53560.744343520004
2023-03-12,21:58:30.000,71,11080768,13965,0,1678658309,13095.871937249998,13.458833040000172,53560.70940792001
2023-03-12,21:58:31.000,71,11080833,14005,0,1678658310,13095.844992009988,13.515226080002321,53560.66049808
2023-03-12,21:58:32.000,71,11080824,14005,0,1678658311,13095.851728319998,13.642110419998062,53560.7024208
2023-03-12,21:58:33.000,71,11080829,13965,0,1678658312,13095.898882489993,13.726699979997647,53560.744343520004
2023-03-12,21:58:34.000,71,11080801,13925,0,1678658313,13095.898882489993,13.740798240003642,53560.7024208
2023-03-12,21:58:35.000,71,11080851,14165,0,1678658314,13095.885409869989,13.818338670003868,53560.765304880006
2023-03-12,21:58:36.000,71,11080736,14085,0,1678658315,13095.892146179998,13.860633450000023,53560.695433680004
2023-03-12,21:58:37.000,71,11080771,14005,0,1678658316,13095.878673559993,13.874731709998741,53560.695433680004
2023-03-12,21:58:38.000,71,11080806,13765,0,1678658317,13095.999927139994,13.853584320000664,53560.78626624001
2023-03-12,21:58:39.000,71,11080781,13925,0,1678658318,13095.993190829999,13.839486060001946,53560.78626624001
2023-03-12,21:58:40.000,71,11080812,13925,0,1678658319,13096.06729023999,475.7407784399984,53560.80024048
2023-03-12,21:58:41.000,71,11080775,13885,0,1678658320,13096.033608689999,13.719650849998288,53560.67447232
2023-03-12,21:58:42.000,71,11080883,13885,0,1678658321,13096.074026549999,13.592766510002548,53560.66049808
2023-03-12,21:58:43.000,71,11080822,14005,0,1678658322,13096.100971789994,13.57866825000383,53560.77927912
2023-03-12,21:58:44.000,71,11080778,13845,0,1678658323,13096.18854381999,13.47293129999889,53560.765304880006
2023-03-12,21:58:45.000,71,11080717,13885,0,1678658324,13096.202016439995,13.409489130004658,53560.84915032
2023-03-12,21:58:46.000,71,11080774,13765,0,1678658325,13096.222225369995,13.360145220001868,53560.772292
2023-03-12,21:58:47.000,71,11080842,14085,0,1678658326,13096.29632478,13.395390869998664,53560.83517608001
2023-03-12,21:58:48.000,71,11080757,13965,0,1678658327,13096.31653371,475.28963412000303,53560.765304880006
2023-03-12,21:58:49.000,71,11080731,13765,0,1678658328,13096.33000632999,13.331948700004432,53560.83517608001
2023-03-12,21:58:50.000,71,11080756,13845,0,1678658329,13096.31653371,13.374243480000587,53560.79325336
2023-03-12,21:58:51.000,71,11080813,13925,0,1678658330,13096.29632478,13.458833040000172,53560.8421632
2023-03-12,21:58:52.000,71,11080811,14165,0,1678658331,13096.262643229995,13.543422599999758,53560.814214720005
2023-03-12,21:58:53.000,71,11080795,13725,0,1678658332,13096.35021525999,13.52932434000104,53560.87709880001
2023-03-12,21:58:54.000,71,11080771,13845,0,1678658333,13096.383896809995,13.57866825000383,53560.912034400004
2023-03-12,21:58:55.000,71,11080813,13925,0,1678658334,13096.41757836,13.592766510002548,53560.912034400004
2023-03-12,21:58:56.000,71,11080784,13885,0,1678658335,13096.43105097999,13.663257810003415,53560.981905600005
2023-03-12,21:58:57.000,71,11080776,14005,0,1678658336,13096.33000632999,475.6279923600014,53560.90504728001
2023-03-12,21:58:58.000,71,11080805,13885,0,1678658337,13096.26937953999,13.649159550004697,53560.91902152
2023-03-12,21:58:59.000,71,11080784,14005,0,1678658338,13096.26937953999,13.663257810003415,53561.00286696001
2023-03-12,21:59:00.000,71,11080786,13845,0,1678658339,13096.14812595999,475.61389410000265,53560.884085920006
2023-03-12,21:59:01.000,71,11080832,13805,0,1678658340,13096.08749916999,13.592766510002548,53560.96793136
2023-03-12,21:59:02.000,71,11080832,13925,0,1678658341,13096.033608689999,13.642110419998062,53560.90504728001
2023-03-12,21:59:03.000,71,11080821,13965,0,1678658342,13096.040344999994,13.592766510002548,53560.98889272
2023-03-12,21:59:04.000,71,11080799,13685,0,1678658343,13095.939300349994,475.5575010600005,53560.96094424
2023-03-12,21:59:05.000,71,11080776,13965,0,1678658344,13095.824783079988,13.585717380003189,53560.93998288
2023-03-12,21:59:06.000,71,11080740,14085,0,1678658345,13095.730474739998,13.585717380003189,53560.77927912
2023-03-12,21:59:07.000,71,11080776,14125,0,1678658346,13095.676584259993,13.628012159999344,53560.814214720005
2023-03-12,21:59:08.000,71,11080830,13965,0,1678658347,13095.595748539992,13.585717380003189,53560.80722760001
2023-03-12,21:59:09.000,71,11080835,13925,0,1678658348,13095.595748539992,475.5363536700024,53560.80024048
2023-03-12,21:59:10.000,71,11080812,13925,0,1678658349,13095.541858060002,475.5786484499986,53560.80024048
2023-03-12,21:59:11.000,71,11080646,14005,0,1678658350,13095.501440200002,13.606864770001266,53560.73735640001
2023-03-12,21:59:12.000,71,11080764,13925,0,1678658351,13095.548594369997,13.543422599999758,53560.814214720005
2023-03-12,21:59:13.000,71,11080827,13565,0,1678658352,13095.615957469992,937.3883021400034,53560.70940792001
2023-03-12,21:59:14.000,71,11080803,14085,0,1678658353,13095.595748539992,13.423587390003377,53560.70940792001
2023-03-12,21:59:15.000,71,11080731,13925,0,1678658354,13095.622693780002,13.30375217999972,53560.70940792001
2023-03-12,21:59:16.000,71,11080839,13765,0,1678658355,13095.669847949997,13.282604790001642,53560.66049808
2023-03-12,21:59:17.000,71,11080871,13925,0,1678658356,13095.663111640002,13.190966100002697,53560.53472992
2023-03-12,21:59:18.000,71,11080779,14045,0,1678658357,13095.791101529998,13.049983500000963,53560.68145944
2023-03-12,21:59:19.000,71,11080811,13885,0,1678658358,13095.858464629993,12.965393940001377,53560.72338216
2023-03-12,21:59:20.000,71,11080785,13765,0,1678658359,13095.878673559993,12.916050029998587,53560.646523840005
2023-03-12,21:59:21.000,71,11080786,13925,0,1678658360,13095.925827729989,12.796214820002206,53560.62556248
2023-03-12,21:59:22.000,71,11080760,13885,0,1678658361,13095.905618799989,12.775067430004128,53560.66748520001
2023-03-12,21:59:23.000,71,11080799,13845,0,1678658362,13095.865200939988,12.746870909999416,53560.56966552001
2023-03-12,21:59:24.000,71,11080781,14165,0,1678658363,13095.952772969998,12.789165690002847,53560.7024208
2023-03-12,21:59:25.000,71,11080851,14005,0,1678658364,13095.919091419993,12.775067430004128,53560.66748520001
2023-03-12,21:59:26.000,71,11080768,14045,0,1678658365,13095.797837839993,12.83850959999836,53560.58363976
2023-03-12,21:59:27.000,71,11080801,13885,0,1678658366,13095.898882489993,12.852607860004355,53560.716395040006
2023-03-12,21:59:28.000,71,11080823,14085,0,1678658367,13095.892146179998,12.930148290004581,53560.716395040006
2023-03-12,21:59:29.000,71,11080773,13765,0,1678658368,13095.844992009988,12.993590459998813,53560.82120184
2023-03-12,21:59:30.000,71,11080844,13925,0,1678658369,13095.811310459998,475.04291457000363,53560.72338216
2023-03-12,21:59:31.000,71,11080800,13725,0,1678658370,13095.844992009988,13.176867840003979,53560.716395040006
2023-03-12,21:59:32.000,71,11080820,13725,0,1678658371,13095.824783079988,13.35309609000251,53560.7024208
2023-03-12,21:59:33.000,71,11080805,14005,0,1678658372,13095.797837839993,13.494078690004244,53560.65351096
2023-03-12,21:59:34.000,71,11080788,13885,0,1678658373,13095.905618799989,13.585717380003189,53560.716395040006
2023-03-12,21:59:35.000,71,11080782,14045,0,1678658374,13096.013399759999,475.6279923600014,53560.72338216
2023-03-12,21:59:36.000,71,11080827,13805,0,1678658375,13096.10770809999,13.825387800003227,53560.79325336
2023-03-12,21:59:37.000,71,11080825,13925,0,1678658376,13096.06729023999,13.924075620001531,53560.716395040006
2023-03-12,21:59:38.000,71,11080869,13845,0,1678658377,13096.16833488999,13.98751779000304,53560.765304880006
2023-03-12,21:59:39.000,71,11080825,13885,0,1678658378,13096.282852159995,14.086205610001343,53560.814214720005
2023-03-12,21:59:40.000,71,11080780,14045,0,1678658379,13096.35021525999,14.177844300000288,53560.87011168
2023-03-12,21:59:41.000,71,11080875,13925,0,1678658380,13096.37042418999,14.283581249997951,53560.68145944
2023-03-12,21:59:42.000,71,11080812,13965,0,1678658381,13096.47146883999,14.304728640003304,53560.82120184
2023-03-12,21:59:43.000,71,11080782,14085,0,1678658382,13096.572513489991,14.34702341999946,53560.78626624001
2023-03-12,21:59:44.000,71,11080851,13805,0,1678658383,13096.619667660001,14.39636733000225,53560.79325336
2023-03-12,21:59:45.000,71,11080846,13645,0,1678658384,13096.700503380001,14.354072549998818,53560.85613744001
2023-03-12,21:59:46.000,71,11080824,13765,0,1678658385,13096.727448619997,14.368170810004813,53560.84915032
2023-03-12,21:59:47.000,71,11080742,13845,0,1678658386,13096.754393859992,14.3399742900001,53560.814214720005
2023-03-12,21:59:48.000,71,11080754,13885,0,1678658387,13096.727448619997,14.255384730000515,53560.863124560005
2023-03-12,21:59:49.000,71,11080785,13885,0,1678658388,13096.740921240002,476.09323494000273,53560.82120184
2023-03-12,21:59:50.000,71,11080792,13925,0,1678658389,13096.754393859992,475.9874979899978,53560.912034400004
2023-03-12,21:59:51.000,71,11080730,13965,0,1678658390,13096.781339100002,13.909977360002813,53560.89806016
2023-03-12,21:59:52.000,71,11080845,13845,0,1678658391,13096.680294450001,13.768994760001078,53560.90504728001
2023-03-12,21:59:53.000,71,11080765,13965,0,1678658392,13096.707239689997,13.57161912000447,53560.8421632
2023-03-12,21:59:54.000,71,11080769,13805,0,1678658393,13096.680294450001,13.324899569997797,53560.82120184
2023-03-12,21:59:55.000,71,11080807,13925,0,1678658394,13096.532095629991,13.183916970003338,53560.89107304
2023-03-12,21:59:56.000,71,11080824,13885,0,1678658395,13096.45799622,13.014737850004167,53560.912034400004
2023-03-12,21:59:57.000,71,11080792,13965,0,1678658396,13096.323270019995,12.83850959999836,53560.90504728001
2023-03-12,21:59:58.000,71,11080776,14085,0,1678658397,13096.26937953999,12.704576130003261,53560.91902152
2023-03-12,21:59:59.000,71,11080767,13965,0,1678658398,13096.22896167999,474.50013156000205,53560.98889272
2023-03-12,22:00:00.000,71,11080824,13765,0,1678658399,13096.060553929994,12.4860531000013,53560.932995760006
2023-03-12,22:00:01.000,71,11080787,13965,0,1678658400,13095.946036659989,12.394414410002355,53560.96793136
2023-03-12,22:00:02.000,71,11080802,13965,0,1678658401,13095.750683669998,12.415561800000432,53560.78626624001
2023-03-12,22:00:03.000,71,11080858,13885,0,1678658402,13095.737211049993,12.345070499999565,53560.80722760001
2023-03-12,22:00:04.000,71,11080736,13845,0,1678658403,13095.690056879997,12.366217890004918,53560.72338216
2023-03-12,22:00:05.000,71,11080857,13765,0,1678658404,13095.602484850002,12.415561800000432,53560.765304880006
2023-03-12,22:00:06.000,71,11080802,13725,0,1678658405,13095.622693780002,12.584740919999604,53560.912034400004
2023-03-12,22:00:07.000,71,11080821,13925,0,1678658406,13095.595748539992,12.66228134999983,53560.84915032
2023-03-12,22:00:08.000,71,11080813,13885,0,1678658407,13095.555330679992,474.7327528500027,53560.80024048
2023-03-12,22:00:09.000,71,11080778,13765,0,1678658408,13095.636166399992,12.852607860004355,53560.78626624001
2023-03-12,22:00:10.000,71,11080827,13925,0,1678658409,13095.629430089997,13.092278280004393,53560.80024048
2023-03-12,22:00:11.000,71,11080823,13885,0,1678658410,13095.629430089997,13.190966100002697,53560.68145944
2023-03-12,22:00:12.000,71,11080781,13725,0,1678658411,13095.743947360002,13.338997830003791,53560.66049808
2023-03-12,22:00:13.000,71,11080763,13845,0,1678658412,13095.723738430002,475.3601254200039,53560.58363976
2023-03-12,22:00:14.000,71,11080817,13725,0,1678658413,13095.851728319998,13.52932434000104,53560.63953672001
2023-03-12,22:00:15.000,71,11080830,13885,0,1678658414,13095.993190829999,13.57866825000383,53560.73036928
2023-03-12,22:00:16.000,71,11080754,13805,0,1678658415,13095.986454519989,13.656208680004056,53560.716395040006
2023-03-12,22:00:17.000,71,11080822,14005,0,1678658416,13096.060553929994,13.761945630001719,53560.68844656001
2023-03-12,22:00:18.000,71,11080821,13725,0,1678658417,13096.053817619999,13.811289540004509,53560.5626784
2023-03-12,22:00:19.000,71,11080737,13845,0,1678658418,13096.161598579994,13.825387800003227,53560.61857536001
2023-03-12,22:00:20.000,71,11080784,13765,0,1678658419,13096.14812595999,13.825387800003227,53560.646523840005
2023-03-12,22:00:21.000,71,11080821,14005,0,1678658420,13096.100971789994,13.867682579999382,53560.52075568001
2023-03-12,22:00:22.000,71,11080663,14085,0,1678658421,13096.094235479999,13.902928230003454,53560.63953672001
2023-03-12,22:00:23.000,71,11080702,13805,0,1678658422,13096.13465334,13.93112475000089,53560.646523840005
2023-03-12,22:00:24.000,71,11080735,13765,0,1678658423,13096.22896167999,13.902928230003454,53560.646523840005
2023-03-12,22:00:25.000,71,11080843,14005,0,1678658424,13096.181807509995,937.8464955899981,53560.59062688001
2023-03-12,22:00:26.000,71,11080782,14005,0,1678658425,13096.18854381999,13.93112475000089,53560.63953672001
2023-03-12,22:00:27.000,71,11080782,13845,0,1678658426,13096.13465334,475.9029084299982,53560.53472992
2023-03-12,22:00:28.000,71,11080766,13765,0,1678658427,13096.100971789994,13.973419530004321,53560.597614000006
2023-03-12,22:00:29.000,71,11080778,14085,0,1678658428,13096.12791702999,13.832436930002586,53560.56966552001
2023-03-12,22:00:30.000,71,11080770,14085,0,1678658429,13096.18854381999,13.698503460000211,53560.61158824
2023-03-12,22:00:31.000,71,11080784,13925,0,1678658430,13096.1750712,475.58569757999794,53560.66049808
2023-03-12,22:00:32.000,71,11080740,13805,0,1678658431,13096.222225369995,13.47998042999825,53560.73735640001
2023-03-12,22:00:33.000,71,11080795,13805,0,1678658432,13096.22896167999,475.30373238000175,53560.695433680004
2023-03-12,22:00:34.000,71,11080798,13925,0,1678658433,13096.20875274999,13.282604790001642,53560.62556248
2023-03-12,22:00:35.000,71,11080794,13885,0,1678658434,13096.18854381999,475.0640619600017,53560.68844656001
2023-03-12,22:00:36.000,71,11080775,13925,0,1678658435,13096.08749916999,474.9653741400034,53560.576652640004
2023-03-12,22:00:37.000,71,11080782,13845,0,1678658436,13096.04708130999,12.993590459998813,53560.60460112
2023-03-12,22:00:38.000,71,11080744,14005,0,1678658437,13096.100971789994,12.866706120003073,53560.5626784
2023-03-12,22:00:39.000,71,11080786,14005,0,1678658438,13095.993190829999,12.753920039998775,53560.68145944
2023-03-12,22:00:40.000,71,11080844,13965,0,1678658439,13095.966245589989,12.753920039998775,53560.62556248
2023-03-12,22:00:41.000,71,11080758,14085,0,1678658440,13095.892146179998,12.690477870004543,53560.576652640004
2023-03-12,22:00:42.000,71,11080763,13965,0,1678658441,13095.939300349994,12.612937440004316,53560.61857536001
2023-03-12,22:00:43.000,71,11080928,13845,0,1678658442,13095.932564039998,12.612937440004316,53560.62556248
2023-03-12,22:00:44.000,71,11080770,14005,0,1678658443,13095.919091419993,12.598839179998322,53560.54171704001
2023-03-12,22:00:45.000,71,11080756,13925,0,1678658444,13095.831519389998,12.577691790000245,53560.48582008
2023-03-12,22:00:46.000,71,11080741,13925,0,1678658445,13095.885409869989,474.5283280799995,53560.49979432001
2023-03-12,22:00:47.000,71,11080812,13885,0,1678658446,13095.885409869989,474.5212789500001,53560.50678144
2023-03-12,22:00:48.000,71,11080789,13965,0,1678658447,13095.804574149988,12.641133960001753,53560.58363976
2023-03-12,22:00:49.000,71,11080810,13845,0,1678658448,13095.710265809998,474.58472112000163,53560.59062688001
2023-03-12,22:00:50.000,71,11080814,13925,0,1678658449,13095.636166399992,12.704576130003261,53560.49979432001
2023-03-12,22:00:51.000,71,11080746,13925,0,1678658450,13095.508176509997,12.789165690002847,53560.47184584001
2023-03-12,22:00:52.000,71,11080900,14005,0,1678658451,13095.413868169991,474.9160302300006,53560.34607768
2023-03-12,22:00:53.000,71,11080816,14045,0,1678658452,13095.427340789996,13.106376540003112,53560.43691024
2023-03-12,22:00:54.000,71,11080792,13925,0,1678658453,13095.386922929996,13.219162620000134,53560.408961760004
2023-03-12,22:00:55.000,71,11080767,13725,0,1678658454,13095.33976876,13.381292609999946,53560.34607768
2023-03-12,22:00:56.000,71,11080734,13805,0,1678658455,13095.386922929996,13.585717380003189,53560.241270880004
2023-03-12,22:00:57.000,71,11080811,13805,0,1678658456,13095.434077099992,13.71260171999893,53560.32511632
2023-03-12,22:00:58.000,71,11080817,14005,0,1678658457,13095.487967579997,13.945223009999609,53560.27620648
2023-03-12,22:00:59.000,71,11080785,14085,0,1678658458,13095.575539609992,14.15669691000221,53560.35306480001
2023-03-12,22:01:00.000,71,11080781,13925,0,1678658459,13095.683320570002,14.283581249997951,53560.39498752
2023-03-12,22:01:01.000,71,11080825,13485,0,1678658460,13095.717002119993,14.424563849999686,53560.32511632
2023-03-12,22:01:02.000,71,11080828,13845,0,1678658461,13095.811310459998,14.579644710000139,53560.32511632
2023-03-12,22:01:03.000,71,11080780,13965,0,1678658462,13095.952772969998,14.664234269999724,53560.39498752
2023-03-12,22:01:04.000,71,11080858,14005,0,1678658463,13096.040344999994,14.819315130000177,53560.29018072
2023-03-12,22:01:05.000,71,11080837,13885,0,1678658464,13096.181807509995,476.81224620000285,53560.36703904
2023-03-12,22:01:06.000,71,11080825,13885,0,1678658465,13096.12791702999,476.86159010999836,53560.28319360001
2023-03-12,22:01:07.000,71,11080717,14005,0,1678658466,13096.22896167999,14.910953819999122,53560.33210344001
2023-03-12,22:01:08.000,71,11080810,13925,0,1678658467,13096.262643229995,476.8404427200003,53560.27620648
2023-03-12,22:01:09.000,71,11080889,13965,0,1678658468,13096.3771605,14.833413389998896,53560.429923120006
2023-03-12,22:01:10.000,71,11080756,13765,0,1678658469,13096.31653371,14.74177469999995,53560.34607768
2023-03-12,22:01:11.000,71,11080771,13925,0,1678658470,13096.47146883999,14.657185140000365,53560.43691024
2023-03-12,22:01:12.000,71,11080770,14045,0,1678658471,13096.51862301,14.57259558000078,53560.41594888
2023-03-12,22:01:13.000,71,11080910,13765,0,1678658472,13096.619667660001,14.459809500003757,53560.4928072
2023-03-12,22:01:14.000,71,11080774,13845,0,1678658473,13096.585986109996,14.34702341999946,53560.48582008
2023-03-12,22:01:15.000,71,11080769,13965,0,1678658474,13096.700503380001,14.241286470001796,53560.56966552001
2023-03-12,22:01:16.000,71,11080747,13965,0,1678658475,13096.653349209992,14.072107350002625,53560.41594888
2023-03-12,22:01:17.000,71,11080785,13925,0,1678658476,13096.680294450001,13.93112475000089,53560.43691024
2023-03-12,22:01:18.000,71,11080828,13925,0,1678658477,13096.720712310002,13.811289540004509,53560.58363976
2023-03-12,22:01:19.000,71,11080785,13965,0,1678658478,13096.727448619997,937.5363338700045,53560.54171704001
2023-03-12,22:01:20.000,71,11080820,13805,0,1678658479,13096.579249800001,13.628012159999344,53560.429923120006
2023-03-12,22:01:21.000,71,11080780,13725,0,1678658480,13096.666821829996,13.444734780001454,53560.58363976
2023-03-12,22:01:22.000,71,11080799,13885,0,1678658481,13096.565777179996,475.21914282000216,53560.58363976
2023-03-12,22:01:23.000,71,11080724,13965,0,1678658482,13096.53883194,13.183916970003338,53560.55569128
2023-03-12,22:01:24.000,71,11080847,13845,0,1678658483,13096.47146883999,13.092278280004393,53560.53472992
2023-03-12,22:01:25.000,71,11080769,13965,0,1678658484,13096.39736943,474.95832501000405,53560.61158824
2023-03-12,22:01:26.000,71,11080754,13885,0,1678658485,13096.26937953999,13.014737850004167,53560.55569128
2023-03-12,22:01:27.000,71,11080731,13965,0,1678658486,13096.242434299995,12.986541329999454,53560.548704160006
2023-03-12,22:01:28.000,71,11080768,13765,0,1678658487,13096.12791702999,474.9512758800047,53560.60460112
2023-03-12,22:01:29.000,71,11080793,14085,0,1678658488,13096.094235479999,475.0640619600017,53560.527742800004
2023-03-12,22:01:30.000,71,11080690,13845,0,1678658489,13095.986454519989,13.141622189999907,53560.51376856
2023-03-12,22:01:31.000,71,11080812,14005,0,1678658490,13095.946036659989,13.261457400003565,53560.51376856
2023-03-12,22:01:32.000,71,11080790,13805,0,1678658491,13095.898882489993,13.501127820003603,53560.42293600001
2023-03-12,22:01:33.000,71,11080815,13965,0,1678658492,13095.784365219988,475.5575010600005,53560.48582008
2023-03-12,22:01:34.000,71,11080810,14045,0,1678658493,13095.844992009988,13.804240409997874,53560.47184584001
2023-03-12,22:01:35.000,71,11080783,14085,0,1678658494,13095.892146179998,13.924075620001531,53560.39498752
2023-03-12,22:01:36.000,71,11080847,14045,0,1678658495,13095.878673559993,14.100303870000062,53560.408961760004
2023-03-12,22:01:37.000,71,11080768,13685,0,1678658496,13095.811310459998,476.1989718900004,53560.3880004
2023-03-12,22:01:38.000,71,11080818,13965,0,1678658497,13095.838255699993,14.332925160000741,53560.381013280006
2023-03-12,22:01:39.000,71,11080790,13965,0,1678658498,13095.844992009988,14.466858630003117,53560.3181292
2023-03-12,22:01:40.000,71,11080859,14085,0,1678658499,13095.925827729989,14.600792099998216,53560.27620648
2023-03-12,22:01:41.000,71,11080797,13925,0,1678658500,13095.952772969998,14.558497320002061,53560.33210344001
2023-03-12,22:01:42.000,71,11080876,13925,0,1678658501,13095.999927139994,476.6078214299996,53560.29716784
2023-03-12,22:01:43.000,71,11080820,13965,0,1678658502,13095.999927139994,14.692430790004437,53560.19934816
2023-03-12,22:01:44.000,71,11080728,13965,0,1678658503,13096.020136069994,14.699479920003796,53560.27620648
2023-03-12,22:01:45.000,71,11080793,13925,0,1678658504,13096.121180719994,14.650136010001006,53560.25524512001
2023-03-12,22:01:46.000,71,11080747,13925,0,1678658505,13096.15486227,14.636037750002288,53560.1783868
2023-03-12,22:01:47.000,71,11080804,13845,0,1678658506,13096.202016439995,14.51620253999863,53560.23428376001
2023-03-12,22:01:48.000,71,11080731,14005,0,1678658507,13096.222225369995,14.459809500003757,53560.073580000004
2023-03-12,22:01:49.000,71,11080753,13965,0,1678658508,13096.31653371,14.368170810004813,53560.23428376001
2023-03-12,22:01:50.000,71,11080845,14085,0,1678658509,13096.33000632999,14.248335600001155,53560.25524512001
2023-03-12,22:01:51.000,71,11080731,13885,0,1678658510,13096.47820515,14.058009090003907,53560.35306480001
2023-03-12,22:01:52.000,71,11080833,13845,0,1678658511,13096.511886699991,13.93817388000025,53560.262232240006
2023-03-12,22:01:53.000,71,11080810,13965,0,1678658512,13096.51862301,13.839486060001946,53560.28319360001
2023-03-12,22:01:54.000,71,11080779,13725,0,1678658513,13096.585986109996,13.761945630001719,53560.22729664
2023-03-12,22:01:55.000,71,11080745,13925,0,1678658514,13096.606195039996,13.635061289998703,53560.33210344001
2023-03-12,22:01:56.000,71,11080758,13885,0,1678658515,13096.599458730001,13.642110419998062,53560.262232240006
2023-03-12,22:01:57.000,71,11080792,13805,0,1678658516,13096.53883194,13.585717380003189,53560.262232240006
2023-03-12,22:01:58.000,71,11080795,13845,0,1678658517,13096.47820515,475.4447149800035,53560.37402616001
2023-03-12,22:01:59.000,71,11080847,13645,0,1678658518,13096.47820515,13.536373470000399,53560.33210344001
2023-03-12,22:02:00.000,71,11080764,13725,0,1678658519,13096.47146883999,13.494078690004244,53560.33909056
2023-03-12,22:02:01.000,71,11080806,14005,0,1678658520,13096.26937953999,13.501127820003603,53560.22030952
2023-03-12,22:02:02.000,71,11080805,14005,0,1678658521,13096.222225369995,475.5434028000018,53560.3181292
2023-03-12,22:02:03.000,71,11080764,13885,0,1678658522,13096.181807509995,475.61389410000265,53560.25524512001
2023-03-12,22:02:04.000,71,11080765,13805,0,1678658523,13096.13465334,13.670306940002774,53560.29716784
2023-03-12,22:02:05.000,71,11080763,13765,0,1678658524,13096.06729023999,13.761945630001719,53560.23428376001
2023-03-12,22:02:06.000,71,11080762,13685,0,1678658525,13095.966245589989,13.790142149999156,53560.143451200005
2023-03-12,22:02:07.000,71,11080765,13845,0,1678658526,13095.972981899999,13.860633450000023,53560.16441256001
2023-03-12,22:02:08.000,71,11080726,14045,0,1678658527,13095.905618799989,13.8817808399981,53560.22729664
2023-03-12,22:02:09.000,71,11080782,13685,0,1678658528,13095.871937249998,13.902928230003454,53560.23428376001
2023-03-12,22:02:10.000,71,11080753,13805,0,1678658529,13095.865200939988,13.93817388000025,53560.143451200005
2023-03-12,22:02:11.000,71,11080704,13805,0,1678658530,13095.797837839993,13.895879100004095,53560.12947696
2023-03-12,22:02:12.000,71,11080755,13965,0,1678658531,13095.770892599998,13.895879100004095,53560.12248984
2023-03-12,22:02:13.000,71,11080834,14005,0,1678658532,13095.784365219988,13.888829970004736,53560.16441256001
2023-03-12,22:02:14.000,71,11080700,13965,0,1678658533,13095.784365219988,13.776043890000437,53560.13646408001
2023-03-12,22:02:15.000,71,11080801,13925,0,1678658534,13095.770892599998,13.698503460000211,53560.03864440001
2023-03-12,22:02:16.000,71,11080831,13965,0,1678658535,13095.730474739998,13.663257810003415,53560.0037088
2023-03-12,22:02:17.000,71,11080764,13965,0,1678658536,13095.851728319998,13.57161912000447,53560.15043832
2023-03-12,22:02:18.000,71,11080814,13925,0,1678658537,13095.838255699993,475.3953710700007,53560.12947696
2023-03-12,22:02:19.000,71,11080754,13685,0,1678658538,13095.777628909993,13.430636520002736,53560.08755424001
2023-03-12,22:02:20.000,71,11080781,14005,0,1678658539,13095.777628909993,475.3107815100011,53560.12947696
2023-03-12,22:02:21.000,71,11080757,14125,0,1678658540,13095.743947360002,13.374243480000587,53560.045631520006
2023-03-12,22:02:22.000,71,11080936,13965,0,1678658541,13095.696793189993,13.30375217999972,53560.08056712
2023-03-12,22:02:23.000,71,11080869,13925,0,1678658542,13095.669847949997,475.17684803999873,53559.975760320005
2023-03-12,22:02:24.000,71,11080758,14005,0,1678658543,13095.717002119993,13.190966100002697,53560.10152848
2023-03-12,22:02:25.000,71,11080798,13645,0,1678658544,13095.717002119993,13.233260879998852,53560.08056712
2023-03-12,22:02:26.000,71,11080870,13845,0,1678658545,13095.683320570002,475.2755358600043,53560.094541360006
2023-03-12,22:02:27.000,71,11080801,14005,0,1678658546,13095.642902710002,13.395390869998664,53560.045631520006
2023-03-12,22:02:28.000,71,11080807,13925,0,1678658547,13095.656375329992,13.360145220001868,53559.94781184001
2023-03-12,22:02:29.000,71,11080807,13845,0,1678658548,13095.669847949997,13.395390869998664,53560.05960576
2023-03-12,22:02:30.000,71,11080827,13885,0,1678658549,13095.649639019997,13.47293129999889,53560.0037088
2023-03-12,22:02:31.000,71,11080786,13885,0,1678658550,13095.770892599998,13.409489130004658,53560.024670160004
2023-03-12,22:02:32.000,71,11080829,13805,0,1678658551,13095.865200939988,13.437685650002095,53559.98274744
2023-03-12,22:02:33.000,71,11080809,13925,0,1678658552,13095.912355109998,475.4588132400022,53560.12947696
2023-03-12,22:02:34.000,71,11080829,13925,0,1678658553,13096.026872379989,13.437685650002095,53560.1085156
2023-03-12,22:02:35.000,71,11080748,13805,0,1678658554,13096.10770809999,13.444734780001454,53560.10152848
2023-03-12,22:02:36.000,71,11080754,13765,0,1678658555,13096.13465334,13.423587390003377,53560.01069592
2023-03-12,22:02:37.000,71,11080821,13845,0,1678658556,13096.242434299995,13.402439999998023,53560.1085156
2023-03-12,22:02:38.000,71,11080751,13965,0,1678658557,13096.30979739999,13.388341739999305,53560.10152848
2023-03-12,22:02:39.000,71,11080772,13685,0,1678658558,13096.45799622,13.35309609000251,53560.248258
2023-03-12,22:02:40.000,71,11080815,13965,0,1678658559,13096.525359319996,13.402439999998023,53560.10152848
2023-03-12,22:02:41.000,71,11080741,13765,0,1678658560,13096.606195039996,475.3742236800026,53560.13646408001
2023-03-12,22:02:42.000,71,11080870,13965,0,1678658561,13096.740921240002,475.3319288999992,53560.16441256001
2023-03-12,22:02:43.000,71,11080817,13965,0,1678658562,13096.747657549997,475.31783064000047,53560.15043832
2023-03-12,22:02:44.000,71,11080832,13925,0,1678658563,13096.781339100002,13.444734780001454,53560.192361040004
2023-03-12,22:02:45.000,71,11080758,14005,0,1678658564,13096.943010540002,13.47293129999889,53560.27620648
2023-03-12,22:02:46.000,71,11080785,13965,0,1678658565,13096.943010540002,13.487029560004885,53560.30415496001
2023-03-12,22:02:47.000,71,11080805,13965,0,1678658566,13097.044055189988,13.550471729999117,53560.3181292
2023-03-12,22:02:48.000,71,11080754,13765,0,1678658567,13097.057527809993,13.543422599999758,53560.33909056
2023-03-12,22:02:49.000,71,11080779,13725,0,1678658568,13097.111418289998,13.557520859998476,53560.41594888
2023-03-12,22:02:50.000,71,11080795,14005,0,1678658569,13097.091209359998,13.585717380003189,53560.40197464001
2023-03-12,22:02:51.000,71,11080866,14005,0,1678658570,13097.050791499998,13.635061289998703,53560.527742800004
2023-03-12,22:02:52.000,71,11080852,14045,0,1678658571,13097.017109949993,13.649159550004697,53560.429923120006
2023-03-12,22:02:53.000,71,11080798,14085,0,1678658572,13096.983428400003,475.6843854000035,53560.4578716
2023-03-12,22:02:54.000,71,11080675,14085,0,1678658573,13096.969955779998,475.6843854000035,53560.39498752
2023-03-12,22:02:55.000,71,11080730,14005,0,1678658574,13096.963219470003,13.761945630001719,53560.4578716
2023-03-12,22:02:56.000,71,11080736,14045,0,1678658575,13096.983428400003,13.768994760001078,53560.51376856
2023-03-12,22:02:57.000,71,11080803,14005,0,1678658576,13096.990164709998,13.846535190001305,53560.48582008
2023-03-12,22:02:58.000,71,11080824,13885,0,1678658577,13097.003637329988,13.783093019999797,53560.47184584001
2023-03-12,22:02:59.000,71,11080779,13845,0,1678658578,13097.010373639998,13.797191279998515,53560.52075568001
2023-03-12,22:03:00.000,71,11080849,13645,0,1678658579,13097.158572459994,13.747847370003,53560.4928072
2023-03-12,22:03:01.000,71,11080839,13805,0,1678658580,13097.097945669993,13.75489650000236,53560.47184584001
2023-03-12,22:03:02.000,71,11080811,13885,0,1678658581,13097.091209359998,13.768994760001078,53560.54171704001
2023-03-12,22:03:03.000,71,11080850,13925,0,1678658582,13097.212462939999,475.66323800999817,53560.576652640004
2023-03-12,22:03:04.000,71,11080783,14005,0,1678658583,13097.158572459994,475.59979584000394,53560.62556248
2023-03-12,22:03:05.000,71,11080761,13725,0,1678658584,13097.192254009999,475.5927467100046,53560.58363976
2023-03-12,22:03:06.000,71,11080823,13885,0,1678658585,13097.131627219998,13.613913900000625,53560.55569128
2023-03-12,22:03:07.000,71,11080764,13765,0,1678658586,13097.030582569998,13.642110419998062,53560.4928072
2023-03-12,22:03:08.000,71,11080847,14125,0,1678658587,13097.077736739993,13.564569989997835,53560.49979432001
2023-03-12,22:03:09.000,71,11080800,13965,0,1678658588,13097.071000429998,13.564569989997835,53560.61158824
2023-03-12,22:03:10.000,71,11080800,13925,0,1678658589,13097.165308769989,13.57866825000383,53560.68145944
2023-03-12,22:03:11.000,71,11080725,13725,0,1678658590,13097.145099839989,13.465882169999531,53560.68145944
2023-03-12,22:03:12.000,71,11080834,13965,0,1678658591,13097.219199249994,13.465882169999531,53560.68145944
2023-03-12,22:03:13.000,71,11080805,13965,0,1678658592,13097.232671869999,13.451783910000813,53560.548704160006
2023-03-12,22:03:14.000,71,11080737,13925,0,1678658593,13097.219199249994,13.409489130004658,53560.49979432001
2023-03-12,22:03:15.000,71,11080759,13885,0,1678658594,13097.205726629989,13.430636520002736,53560.67447232
2023-03-12,22:03:16.000,71,11080801,13885,0,1678658595,13097.239408179994,475.3953710700007,53560.67447232
2023-03-12,22:03:17.000,71,11080841,13805,0,1678658596,13097.192254009999,13.367194350001228,53560.527742800004
2023-03-12,22:03:18.000,71,11080709,13925,0,1678658597,13097.185517699989,13.388341739999305,53560.597614000006
2023-03-12,22:03:19.000,71,11080766,13765,0,1678658598,13097.26635341999,13.338997830003791,53560.695433680004
2023-03-12,22:03:20.000,71,11080703,13765,0,1678658599,13097.225935559989,13.423587390003377,53560.695433680004
2023-03-12,22:03:21.000,71,11080793,14005,0,1678658600,13097.192254009999,13.47293129999889,53560.60460112
2023-03-12,22:03:22.000,71,11080645,13845,0,1678658601,13097.24614448999,13.515226080002321,53560.646523840005
2023-03-12,22:03:23.000,71,11080771,13645,0,1678658602,13097.205726629989,13.536373470000399,53560.597614000006
2023-03-12,22:03:24.000,71,11080799,14005,0,1678658603,13097.212462939999,13.52932434000104,53560.66049808
2023-03-12,22:03:25.000,71,11080751,13765,0,1678658604,13097.192254009999,13.543422599999758,53560.55569128
2023-03-12,22:03:26.000,71,11080756,13925,0,1678658605,13097.138363529994,475.46586237000156,53560.53472992
2023-03-12,22:03:27.000,71,11080832,13845,0,1678658606,13097.145099839989,13.494078690004244,53560.70940792001
2023-03-12,22:03:28.000,71,11080866,13805,0,1678658607,13097.192254009999,475.46586237000156,53560.7024208
2023-03-12,22:03:29.000,71,11080731,13885,0,1678658608,13097.111418289998,13.543422599999758,53560.67447232
2023-03-12,22:03:30.000,71,11080796,13845,0,1678658609,13097.118154599993,13.52932434000104,53560.597614000006
2023-03-12,22:03:31.000,71,11080804,14125,0,1678658610,13097.064264119988,13.458833040000172,53560.46485872
2023-03-12,22:03:32.000,71,11080819,14085,0,1678658611,13097.097945669993,13.487029560004885,53560.59062688001
2023-03-12,22:03:33.000,71,11080792,14045,0,1678658612,13097.118154599993,13.437685650002095,53560.58363976
2023-03-12,22:03:34.000,71,11080902,13885,0,1678658613,13097.239408179994,13.437685650002095,53560.63953672001
2023-03-12,22:03:35.000,71,11080822,13965,0,1678658614,13097.313507589999,13.402439999998023,53560.68844656001
2023-03-12,22:03:36.000,71,11080787,14045,0,1678658615,13097.380870689994,13.34604696000315,53560.646523840005
2023-03-12,22:03:37.000,71,11080839,13845,0,1678658616,13097.40781592999,13.317850439998438,53560.65351096
2023-03-12,22:03:38.000,71,11080775,14005,0,1678658617,13097.542542129995,13.324899569997797,53560.66049808
2023-03-12,22:03:39.000,71,11080802,13925,0,1678658618,13097.58969629999,13.289653920001001,53560.646523840005
2023-03-12,22:03:40.000,71,11080798,13845,0,1678658619,13097.65032308999,13.240310009998211,53560.75133064
2023-03-12,22:03:41.000,71,11080856,13725,0,1678658620,13097.663795709996,13.226211749999493,53560.60460112
2023-03-12,22:03:42.000,71,11080815,13925,0,1678658621,13097.67726833,13.226211749999493,53560.70940792001
2023-03-12,22:03:43.000,71,11080727,14045,0,1678658622,13097.791785599991,13.183916970003338,53560.75133064
2023-03-12,22:03:44.000,71,11080785,14245,0,1678658623,13097.791785599991,475.04291457000363,53560.765304880006
2023-03-12,22:03:45.000,71,11080805,14005,0,1678658624,13097.771576669991,13.092278280004393,53560.79325336
2023-03-12,22:03:46.000,71,11080927,14085,0,1678658625,13097.69074094999,13.16981871000462,53560.73036928
2023-03-12,22:03:47.000,71,11080751,13965,0,1678658626,13097.67053201999,13.162769579997985,53560.72338216
2023-03-12,22:03:48.000,71,11080818,13885,0,1678658627,13097.67726833,13.106376540003112,53560.75133064
2023-03-12,22:03:49.000,71,11080884,13845,0,1678658628,13097.69747726,13.12047480000183,53560.72338216
2023-03-12,22:03:50.000,71,11080838,13925,0,1678658629,13097.6570594,13.078180019998399,53560.82818896
2023-03-12,22:03:51.000,71,11080769,13725,0,1678658630,13097.61664154,13.028836110002885,53560.75831776001
2023-03-12,22:03:52.000,71,11080802,13925,0,1678658631,13097.67726833,475.00766891999956,53560.78626624001
2023-03-12,22:03:53.000,71,11080913,13965,0,1678658632,13097.710949879991,13.042934370001603,53560.814214720005
2023-03-12,22:03:54.000,71,11080792,13885,0,1678658633,13097.643586779996,475.0147180499989,53560.77927912
2023-03-12,22:03:55.000,71,11080812,13885,0,1678658634,13097.663795709996,13.021786980003526,53560.73735640001
2023-03-12,22:03:56.000,71,11080734,13805,0,1678658635,13097.60990522999,13.092278280004393,53560.73735640001
2023-03-12,22:03:57.000,71,11080837,13885,0,1678658636,13097.67053201999,13.028836110002885,53560.77927912
2023-03-12,22:03:58.000,71,11080831,14045,0,1678658637,13097.75810405,474.97242327000276,53560.83517608001
2023-03-12,22:03:59.000,71,11080864,13885,0,1678658638,13097.744631429996,13.028836110002885,53560.85613744001
2023-03-12,22:04:00.000,71,11080790,13845,0,1678658639,13097.798521910001,12.972443070000736,53560.91902152
2023-03-12,22:04:01.000,71,11080762,14125,0,1678658640,13097.731158809991,474.89488284000254,53560.765304880006
2023-03-12,22:04:02.000,71,11080815,13885,0,1678658641,13097.791785599991,12.923099159997946,53560.83517608001
2023-03-12,22:04:03.000,71,11080828,13925,0,1678658642,13097.818730840001,12.901951769999869,53560.84915032
2023-03-12,22:04:04.000,71,11080834,14005,0,1678658643,13097.791785599991,12.880804380001791,53560.85613744001
2023-03-12,22:04:05.000,71,11080841,13885,0,1678658644,13097.744631429996,474.7891458900049,53560.80024048
2023-03-12,22:04:06.000,71,11080729,13925,0,1678658645,13097.764840359996,936.7750278300009,53560.79325336
2023-03-12,22:04:07.000,71,11080857,14045,0,1678658646,13097.811994529991,474.7750476299989,53560.89107304
2023-03-12,22:04:08.000,71,11080781,14085,0,1678658647,13097.771576669991,12.831460469999001,53560.82120184
2023-03-12,22:04:09.000,71,11080767,13965,0,1678658648,13097.764840359996,936.6410943599985,53560.765304880006
2023-03-12,22:04:10.000,71,11080787,14045,0,1678658649,13097.764840359996,12.831460469999001,53560.863124560005
2023-03-12,22:04:11.000,71,11080835,13725,0,1678658650,13097.69074094999,12.89490264000051,53560.744343520004
2023-03-12,22:04:12.000,71,11080764,13525,0,1678658651,13097.61664154,12.901951769999869,53560.77927912
2023-03-12,22:04:13.000,71,11080798,13725,0,1678658652,13097.59643261,12.873755250002432,53560.78626624001
2023-03-12,22:04:14.000,71,11080823,14005,0,1678658653,13097.603168919995,12.951295680002659,53560.82120184
2023-03-12,22:04:15.000,71,11080819,13725,0,1678658654,13097.623377849995,13.035885240002244,53560.765304880006
2023-03-12,22:04:16.000,71,11080833,13805,0,1678658655,13097.52906950999,13.16981871000462,53560.68844656001
2023-03-12,22:04:17.000,71,11080832,13885,0,1678658656,13097.502124269995,13.233260879998852,53560.73735640001
2023-03-12,22:04:18.000,71,11080830,14005,0,1678658657,13097.53580582,13.331948700004432,53560.72338216
2023-03-12,22:04:19.000,71,11080778,14005,0,1678658658,13097.562751059995,13.367194350001228,53560.66748520001
2023-03-12,22:04:20.000,71,11080817,13925,0,1678658659,13097.54927843999,13.416538260004018,53560.70940792001
2023-03-12,22:04:21.000,71,11080703,14085,0,1678658660,13097.522333199995,13.487029560004885,53560.61158824
2023-03-12,22:04:22.000,71,11080818,13925,0,1678658661,13097.502124269995,13.515226080002321,53560.7024208
2023-03-12,22:04:23.000,71,11080734,13845,0,1678658662,13097.59643261,13.437685650002095,53560.70940792001
2023-03-12,22:04:24.000,71,11080726,14125,0,1678658663,13097.542542129995,475.3953710700007,53560.68145944
2023-03-12,22:04:25.000,71,11080806,13925,0,1678658664,13097.58969629999,13.430636520002736,53560.61158824
2023-03-12,22:04:26.000,71,11080786,13765,0,1678658665,13097.582959989995,13.338997830003791,53560.67447232
2023-03-12,22:04:27.000,71,11080782,13725,0,1678658666,13097.542542129995,13.247359140004846,53560.58363976
2023-03-12,22:04:28.000,71,11080812,13765,0,1678658667,13097.603168919995,13.190966100002697,53560.576652640004
2023-03-12,22:04:29.000,71,11080809,13965,0,1678658668,13097.49538796,475.0781602200004,53560.527742800004
2023-03-12,22:04:30.000,71,11080791,14005,0,1678658669,13097.56948736999,474.9865215300015,53560.66049808
2023-03-12,22:04:31.000,71,11080822,14045,0,1678658670,13097.54927843999,13.06408175999968,53560.61857536001
2023-03-12,22:04:32.000,71,11080845,13845,0,1678658671,13097.502124269995,13.035885240002244,53560.56966552001
2023-03-12,22:04:33.000,71,11080804,13645,0,1678658672,13097.54927843999,12.9442465500033,53560.63953672001
2023-03-12,22:04:34.000,71,11080847,13965,0,1678658673,13097.47517903,12.916050029998587,53560.60460112
2023-03-12,22:04:35.000,71,11080781,13885,0,1678658674,13097.48865164999,12.986541329999454,53560.646523840005
2023-03-12,22:04:36.000,71,11080779,13925,0,1678658675,13097.441497479995,12.930148290004581,53560.58363976
2023-03-12,22:04:37.000,71,11080839,13805,0,1678658676,13097.401079619995,474.8525880599991,53560.4928072
2023-03-12,22:04:38.000,71,11080765,14005,0,1678658677,13097.48865164999,12.930148290004581,53560.52075568001
2023-03-12,22:04:39.000,71,11080742,13765,0,1678658678,13097.522333199995,12.909000899999228,53560.695433680004
2023-03-12,22:04:40.000,71,11080800,13725,0,1678658679,13097.54927843999,12.89490264000051,53560.61857536001
2023-03-12,22:04:41.000,71,11080816,13885,0,1678658680,13097.46844271999,12.909000899999228,53560.54171704001
2023-03-12,22:04:42.000,71,11080790,13925,0,1678658681,13097.522333199995,474.8807845800038,53560.548704160006
2023-03-12,22:04:43.000,71,11080790,13805,0,1678658682,13097.47517903,474.8384898000004,53560.49979432001
2023-03-12,22:04:44.000,71,11080789,14005,0,1678658683,13097.52906950999,12.859656990003714,53560.56966552001
2023-03-12,22:04:45.000,71,11080740,13925,0,1678658684,13097.441497479995,474.8807845800038,53560.54171704001
2023-03-12,22:04:46.000,71,11080848,14085,0,1678658685,13097.42802485999,12.909000899999228,53560.48582008
2023-03-12,22:04:47.000,71,11080806,13845,0,1678658686,13097.340452829994,12.901951769999869,53560.45088448001
2023-03-12,22:04:48.000,71,11080843,13725,0,1678658687,13097.34718913999,474.8878337100032,53560.56966552001
2023-03-12,22:04:49.000,71,11080775,13845,0,1678658688,13097.32698020999,13.007688720004808,53560.53472992
2023-03-12,22:04:50.000,71,11080809,14125,0,1678658689,13097.252880799999,13.099327410003752,53560.51376856
2023-03-12,22:04:51.000,71,11080720,14085,0,1678658690,13097.252880799999,13.155720449998626,53560.45088448001
2023-03-12,22:04:52.000,71,11080857,13725,0,1678658691,13097.131627219998,13.162769579997985,53560.45088448001
2023-03-12,22:04:53.000,71,11080744,14005,0,1678658692,13097.239408179994,13.198015230002056,53560.43691024
2023-03-12,22:04:54.000,71,11080836,13685,0,1678658693,13097.313507589999,13.240310009998211,53560.51376856
2023-03-12,22:04:55.000,71,11080886,14045,0,1678658694,13097.313507589999,13.261457400003565,53560.45088448001
2023-03-12,22:04:56.000,71,11080834,14085,0,1678658695,13097.39434331,13.282604790001642,53560.408961760004
2023-03-12,22:04:57.000,71,11080838,13885,0,1678658696,13097.441497479995,13.275555660002283,53560.49979432001
2023-03-12,22:04:58.000,71,11080887,14085,0,1678658697,13097.421288549995,13.233260879998852,53560.49979432001
2023-03-12,22:04:59.000,71,11080855,13845,0,1678658698,13097.42802485999,13.226211749999493,53560.52075568001
2023-03-12,22:05:00.000,71,11080800,13965,0,1678658699,13097.46844271999,13.198015230002056,53560.48582008
2023-03-12,22:05:01.000,71,11080817,13925,0,1678658700,13097.421288549995,13.11342567000247,53560.408961760004
2023-03-12,22:05:02.000,71,11080845,13925,0,1678658701,13097.401079619995,13.021786980003526,53560.36703904
2023-03-12,22:05:03.000,71,11080816,14045,0,1678658702,13097.36739806999,13.014737850004167,53560.50678144
2023-03-12,22:05:04.000,71,11080817,14045,0,1678658703,13097.320243899994,12.951295680002659,53560.47184584001
2023-03-12,22:05:05.000,71,11080734,13925,0,1678658704,13097.145099839989,474.8666863199978,53560.46485872
2023-03-12,22:05:06.000,71,11080841,13725,0,1678658705,13097.097945669993,12.89490264000051,53560.47184584001
2023-03-12,22:05:07.000,71,11080835,14085,0,1678658706,13096.936274229993,12.951295680002659,53560.37402616001
2023-03-12,22:05:08.000,71,11080923,13885,0,1678658707,13096.875647439992,12.9442465500033,53560.381013280006
2023-03-12,22:05:09.000,71,11080731,13845,0,1678658708,13096.720712310002,12.909000899999228,53560.37402616001
2023-03-12,22:05:10.000,71,11080781,13885,0,1678658709,13096.633140279991,12.993590459998813,53560.3181292
2023-03-12,22:05:11.000,71,11080731,14005,0,1678658710,13096.572513489991,474.92307936,53560.26921936
2023-03-12,22:05:12.000,71,11080837,14125,0,1678658711,13096.484941459996,474.9794724000021,53560.33909056
2023-03-12,22:05:13.000,71,11080841,13925,0,1678658712,13096.39736943,13.049983500000963,53560.29018072
2023-03-12,22:05:14.000,71,11080789,14085,0,1678658713,13096.35695157,13.057032630000322,53560.27620648
2023-03-12,22:05:15.000,71,11080792,14245,0,1678658714,13096.282852159995,13.127523930001189,53560.20633528001
2023-03-12,22:05:16.000,71,11080758,13925,0,1678658715,13096.29632478,475.12045500000386,53560.1783868
2023-03-12,22:05:17.000,71,11080792,13965,0,1678658716,13096.31653371,13.219162620000134,53560.15742544
2023-03-12,22:05:18.000,71,11080876,14005,0,1678658717,13096.303061089995,13.282604790001642,53560.22729664
2023-03-12,22:05:19.000,71,11080805,13845,0,1678658718,13096.303061089995,475.1486515200013,53560.16441256001
2023-03-12,22:05:20.000,71,11080823,13845,0,1678658719,13096.262643229995,13.247359140004846,53560.08056712
2023-03-12,22:05:21.000,71,11080872,14085,0,1678658720,13096.22896167999,13.226211749999493,53560.01069592
2023-03-12,22:05:22.000,71,11080755,14085,0,1678658721,13096.28958846999,13.275555660002283,53560.05960576
2023-03-12,22:05:23.000,71,11080816,13845,0,1678658722,13096.242434299995,13.324899569997797,53560.045631520006
2023-03-12,22:05:24.000,71,11080928,13805,0,1678658723,13096.29632478,13.247359140004846,53560.045631520006
2023-03-12,22:05:25.000,71,11080853,14085,0,1678658724,13096.19528013,13.289653920001001,53559.91287624
2023-03-12,22:05:26.000,71,11080819,14005,0,1678658725,13096.21548906,13.310801309999079,53560.01069592
2023-03-12,22:05:27.000,71,11080781,13805,0,1678658726,13096.31653371,475.2473393399996,53559.99672168001
2023-03-12,22:05:28.000,71,11080766,13765,0,1678658727,13096.26937953999,13.331948700004432,53560.01768304001
2023-03-12,22:05:29.000,71,11080815,14005,0,1678658728,13096.3771605,13.30375217999972,53559.98973456
2023-03-12,22:05:30.000,71,11080797,13725,0,1678658729,13096.363687879995,13.34604696000315,53559.94082472
2023-03-12,22:05:31.000,71,11080856,13925,0,1678658730,13096.343478949995,13.360145220001868,53559.87095352001
2023-03-12,22:05:32.000,71,11080796,13925,0,1678658731,13096.39736943,13.388341739999305,53559.877940640006
2023-03-12,22:05:33.000,71,11080760,13845,0,1678658732,13096.33674264,13.458833040000172,53559.84999216001
2023-03-12,22:05:34.000,71,11080830,13965,0,1678658733,13096.484941459996,13.494078690004244,53559.87095352001
2023-03-12,22:05:35.000,71,11080814,13885,0,1678658734,13096.43778729,13.585717380003189,53559.9338376
2023-03-12,22:05:36.000,71,11080830,13925,0,1678658735,13096.41084204999,13.642110419998062,53559.926850480006
2023-03-12,22:05:37.000,71,11080724,13925,0,1678658736,13096.363687879995,13.726699979997647,53559.83601792
2023-03-12,22:05:38.000,71,11080836,13845,0,1678658737,13096.27611585,13.768994760001078,53559.8639664
2023-03-12,22:05:39.000,71,11080760,13925,0,1678658738,13096.1750712,13.874731709998741,53559.89890200001
2023-03-12,22:05:40.000,71,11080839,13925,0,1678658739,13096.100971789994,937.7830534200039,53559.84999216001
2023-03-12,22:05:41.000,71,11080772,13565,0,1678658740,13095.999927139994,13.945223009999609,53559.808069440005
2023-03-12,22:05:42.000,71,11080808,14045,0,1678658741,13095.946036659989,13.966370399997686,53559.82903080001
2023-03-12,22:05:43.000,71,11080785,14125,0,1678658742,13095.892146179998,475.86061365000205,53559.84999216001
2023-03-12,22:05:44.000,71,11080817,13925,0,1678658743,13095.811310459998,13.867682579999382,53559.84999216001
2023-03-12,22:05:45.000,71,11080767,13685,0,1678658744,13095.710265809998,13.888829970004736,53559.74518536
2023-03-12,22:05:46.000,71,11080816,14085,0,1678658745,13095.710265809998,13.776043890000437,53559.759159600006
2023-03-12,22:05:47.000,71,11080812,13925,0,1678658746,13095.642902710002,13.642110419998062,53559.73121112001
2023-03-12,22:05:48.000,71,11080828,13845,0,1678658747,13095.575539609992,13.57161912000447,53559.64736568
2023-03-12,22:05:49.000,71,11080718,14125,0,1678658748,13095.541858060002,13.52227521000168,53559.67531416
2023-03-12,22:05:50.000,71,11080862,13725,0,1678658749,13095.427340789996,13.487029560004885,53559.59845584
2023-03-12,22:05:51.000,71,11080806,13925,0,1678658750,13095.454286029992,13.423587390003377,53559.71723688
2023-03-12,22:05:52.000,71,11080806,13845,0,1678658751,13095.407131859996,475.2684867299977,53559.55653312
2023-03-12,22:05:53.000,71,11080784,13885,0,1678658752,13095.440813410001,13.261457400003565,53559.6194172
2023-03-12,22:05:54.000,71,11080789,14125,0,1678658753,13095.400395550001,13.317850439998438,53559.68230128001
2023-03-12,22:05:55.000,71,11080814,13885,0,1678658754,13095.407131859996,13.198015230002056,53559.61243008001
2023-03-12,22:05:56.000,71,11080744,13885,0,1678658755,13095.386922929996,13.148671319999266,53559.472687680005
2023-03-12,22:05:57.000,71,11080748,13925,0,1678658756,13095.346505069996,13.155720449998626,53559.53557176001
2023-03-12,22:05:58.000,71,11080812,13765,0,1678658757,13095.413868169991,13.16981871000462,53559.57749448
2023-03-12,22:05:59.000,71,11080900,14005,0,1678658758,13095.434077099992,13.127523930001189,53559.60544296
2023-03-12,22:06:00.000,71,11080711,13725,0,1678658759,13095.407131859996,13.176867840003979,53559.591468720006
2023-03-12,22:06:01.000,71,11080863,13765,0,1678658760,13095.359977690001,13.148671319999266,53559.45871344
2023-03-12,22:06:02.000,71,11080732,13885,0,1678658761,13095.366713999996,13.212113490000775,53559.472687680005
2023-03-12,22:06:03.000,71,11080764,14045,0,1678658762,13095.420604480001,13.162769579997985,53559.549546
2023-03-12,22:06:04.000,71,11080743,14005,0,1678658763,13095.346505069996,13.282604790001642,53559.48666192
2023-03-12,22:06:05.000,71,11080893,13925,0,1678658764,13095.326296139996,13.247359140004846,53559.50063616
2023-03-12,22:06:06.000,71,11080816,14125,0,1678658765,13095.346505069996,13.261457400003565,53559.43775208
2023-03-12,22:06:07.000,71,11080730,13965,0,1678658766,13095.292614589991,13.282604790001642,53559.45172632
2023-03-12,22:06:08.000,71,11080761,13845,0,1678658767,13095.23198779999,13.331948700004432,53559.41679072001
2023-03-12,22:06:09.000,71,11080806,14085,0,1678658768,13095.164624699995,475.3601254200039,53559.43775208
2023-03-12,22:06:10.000,71,11080825,13925,0,1678658769,13095.11747053,13.47998042999825,53559.34691952001
2023-03-12,22:06:11.000,71,11080834,14125,0,1678658770,13095.043371119995,13.550471729999117,53559.29102256
2023-03-12,22:06:12.000,71,11080728,13805,0,1678658771,13094.97600802,13.592766510002548,53559.2700612
2023-03-12,22:06:13.000,71,11080808,13885,0,1678658772,13094.922117539994,475.6702871400048,53559.31897104
2023-03-12,22:06:14.000,71,11080719,13925,0,1678658773,13094.8951723,13.888829970004736,53559.27704832001
2023-03-12,22:06:15.000,71,11080842,14165,0,1678658774,13094.760446099994,14.058009090003907,53559.21416424
2023-03-12,22:06:16.000,71,11080776,13925,0,1678658775,13094.753709789999,14.142598650003492,53559.1652544
2023-03-12,22:06:17.000,71,11080852,13885,0,1678658776,13094.733500859998,476.22716840999783,53559.235125600004
2023-03-12,22:06:18.000,71,11080774,13845,0,1678658777,13094.666137759988,14.445711239997763,53559.256086960006
2023-03-12,22:06:19.000,71,11080781,13925,0,1678658778,13094.605510969988,14.56554645000142,53559.22115136
2023-03-12,22:06:20.000,71,11080840,13925,0,1678658779,13094.639192519993,14.713578180002514,53559.137305920005
2023-03-12,22:06:21.000,71,11080798,13925,0,1678658780,13094.605510969988,14.7981677400021,53559.025512
2023-03-12,22:06:22.000,71,11080836,13925,0,1678658781,13094.592038349998,14.854560780004249,53559.07442184
2023-03-12,22:06:23.000,71,11080791,13965,0,1678658782,13094.733500859998,14.868659040002967,53559.13031880001
2023-03-12,22:06:24.000,71,11080803,14005,0,1678658783,13094.821072889994,14.896855560000404,53559.10935744001
2023-03-12,22:06:25.000,71,11080761,13925,0,1678658784,13094.86822705999,14.854560780004249,53559.04647336
2023-03-12,22:06:26.000,71,11080674,14245,0,1678658785,13094.861490749994,14.777020350004022,53559.018524880004
2023-03-12,22:06:27.000,71,11080820,13885,0,1678658786,13094.86822705999,14.769971220004663,53558.91371808001
2023-03-12,22:06:28.000,71,11080770,13925,0,1678658787,13094.91538123,14.713578180002514,53558.871795360006
2023-03-12,22:06:29.000,71,11080772,14165,0,1678658788,13094.93559016,14.628988620002929,53559.07442184
2023-03-12,22:06:30.000,71,11080784,13725,0,1678658789,13094.841281819994,14.473907760002476,53558.98358928
2023-03-12,22:06:31.000,71,11080863,13925,0,1678658790,13094.91538123,476.2412666700038,53558.99756352
2023-03-12,22:06:32.000,71,11080735,14005,0,1678658791,13094.8951723,14.191942559999006,53559.01153776001
2023-03-12,22:06:33.000,71,11080765,13925,0,1678658792,13094.922117539994,14.008665180001117,53558.969615040005
2023-03-12,22:06:34.000,71,11080832,13925,0,1678658793,13094.95579909,13.93112475000089,53558.98358928
2023-03-12,22:06:35.000,71,11080763,14205,0,1678658794,13094.874963369999,13.783093019999797,53558.969615040005
2023-03-12,22:06:36.000,71,11080666,13725,0,1678658795,13094.8951723,13.592766510002548,53559.025512
2023-03-12,22:06:37.000,71,11080879,13885,0,1678658796,13094.807600269989,13.423587390003377,53559.04647336
2023-03-12,22:06:38.000,71,11080798,14085,0,1678658797,13094.874963369999,13.367194350001228,53558.97660216
2023-03-12,22:06:39.000,71,11080733,13805,0,1678658798,13094.874963369999,13.268506530002924,53558.99057640001
2023-03-12,22:06:40.000,71,11080850,13685,0,1678658799,13094.90864491999,13.240310009998211,53559.039486240006
2023-03-12,22:06:41.000,71,11080854,13605,0,1678658800,13094.807600269989,13.11342567000247,53558.99756352
2023-03-12,22:06:42.000,71,11080853,13885,0,1678658801,13094.767182409989,13.021786980003526,53558.99057640001
2023-03-12,22:06:43.000,71,11080771,13885,0,1678658802,13094.746973479989,13.049983500000963,53558.93467944
2023-03-12,22:06:44.000,71,11080839,14045,0,1678658803,13094.807600269989,13.021786980003526,53558.99756352
2023-03-12,22:06:45.000,71,11080907,14245,0,1678658804,13094.753709789999,13.021786980003526,53559.10237032
2023-03-12,22:06:46.000,71,11080822,13805,0,1678658805,13094.746973479989,12.972443070000736,53558.99057640001
2023-03-12,22:06:47.000,71,11080816,13925,0,1678658806,13094.693082999998,13.07113088999904,53559.04647336
2023-03-12,22:06:48.000,71,11080741,13965,0,1678658807,13094.773918719999,13.12047480000183,53559.04647336
2023-03-12,22:06:49.000,71,11080852,13925,0,1678658808,13094.760446099994,13.176867840003979,53559.067434720004
2023-03-12,22:06:50.000,71,11080758,13765,0,1678658809,13094.794127649999,13.317850439998438,53559.039486240006
2023-03-12,22:06:51.000,71,11080733,13805,0,1678658810,13094.82780919999,13.381292609999946,53559.025512
2023-03-12,22:06:52.000,71,11080772,13805,0,1678658811,13094.881699679994,13.501127820003603,53558.90673096
2023-03-12,22:06:53.000,71,11080890,13805,0,1678658812,13094.92885384999,13.656208680004056,53558.96262792001
2023-03-12,22:06:54.000,71,11080802,13885,0,1678658813,13095.05684374,13.733749110004283,53558.94865368
2023-03-12,22:06:55.000,71,11080808,13885,0,1678658814,13095.07031635999,13.917026490002172,53558.94166656001
2023-03-12,22:06:56.000,71,11080881,13885,0,1678658815,13095.21851518,13.8817808399981,53559.039486240006
2023-03-12,22:06:57.000,71,11080677,14165,0,1678658816,13095.23872411,14.065058220003266,53558.89275672001
2023-03-12,22:06:58.000,71,11080814,13925,0,1678658817,13095.333032449991,14.177844300000288,53558.99756352
2023-03-12,22:06:59.000,71,11080825,14245,0,1678658818,13095.420604480001,14.191942559999006,53559.07442184
2023-03-12,22:07:00.000,71,11080728,14165,0,1678658819,13095.508176509997,14.297679510003945,53558.97660216
2023-03-12,22:07:01.000,71,11080928,13805,0,1678658820,13095.420604480001,14.361121679998178,53558.920705200006
2023-03-12,22:07:02.000,71,11080781,13805,0,1678658821,13095.434077099992,14.431612979999045,53559.025512
2023-03-12,22:07:03.000,71,11080772,13925,0,1678658822,13095.413868169991,14.445711239997763,53559.025512
2023-03-12,22:07:04.000,71,11080809,13885,0,1678658823,13095.413868169991,14.530300800004625,53559.13031880001
2023-03-12,22:07:05.000,71,11080876,13725,0,1678658824,13095.393659239991,14.558497320002061,53559.067434720004
2023-03-12,22:07:06.000,71,11080814,13925,0,1678658825,13095.353241379991,14.544399060003343,53559.05346048
2023-03-12,22:07:07.000,71,11080805,14085,0,1678658826,13095.25893304,14.586693839999498,53559.01153776001
2023-03-12,22:07:08.000,71,11080841,13765,0,1678658827,13095.312823519991,14.62193949000357,53559.067434720004
2023-03-12,22:07:09.000,71,11080830,13725,0,1678658828,13095.333032449991,14.509153409999271,53559.01153776001
2023-03-12,22:07:10.000,71,11080851,13765,0,1678658829,13095.27240565999,476.45274056999915,53559.03249912001
2023-03-12,22:07:11.000,71,11080877,13845,0,1678658830,13095.393659239991,14.424563849999686,53559.039486240006
2023-03-12,22:07:12.000,71,11080794,13845,0,1678658831,13095.440813410001,476.35405275000085,53559.06044760001
2023-03-12,22:07:13.000,71,11080846,13925,0,1678658832,13095.467758649997,14.311777770002664,53559.025512
2023-03-12,22:07:14.000,71,11080876,13845,0,1678658833,13095.481231270001,14.198991689998365,53559.039486240006
2023-03-12,22:07:15.000,71,11080778,13965,0,1678658834,13095.521649130002,14.170795170000929,53559.01153776001
2023-03-12,22:07:16.000,71,11080833,13765,0,1678658835,13095.461022340001,14.10735299999942,53558.899743840004
2023-03-12,22:07:17.000,71,11080801,13965,0,1678658836,13095.514912819992,14.149647780002852,53559.03249912001
2023-03-12,22:07:18.000,71,11080844,13885,0,1678658837,13095.602484850002,14.10735299999942,53559.12333168
2023-03-12,22:07:19.000,71,11080757,13925,0,1678658838,13095.656375329992,14.022763439999835,53559.08140896001
2023-03-12,22:07:20.000,71,11080835,13805,0,1678658839,13095.683320570002,13.93817388000025,53559.11634456
2023-03-12,22:07:21.000,71,11080766,13845,0,1678658840,13095.710265809998,13.888829970004736,53559.10935744001
2023-03-12,22:07:22.000,71,11080869,14165,0,1678658841,13095.824783079988,475.7548767000044,53559.05346048
2023-03-12,22:07:23.000,71,11080811,13725,0,1678658842,13095.905618799989,13.797191279998515,53559.10237032
2023-03-12,22:07:24.000,71,11080795,14085,0,1678658843,13096.006663449989,13.740798240003642,53559.04647336
2023-03-12,22:07:25.000,71,11080833,14165,0,1678658844,13096.10770809999,475.56455018999986,53559.12333168
2023-03-12,22:07:26.000,71,11080823,13805,0,1678658845,13096.1750712,13.57866825000383,53559.039486240006
2023-03-12,22:07:27.000,71,11080867,13925,0,1678658846,13096.242434299995,13.536373470000399,53559.05346048
2023-03-12,22:07:28.000,71,11080812,14005,0,1678658847,13096.282852159995,13.465882169999531,53559.07442184
2023-03-12,22:07:29.000,71,11080803,13845,0,1678658848,13096.39063311999,475.30373238000175,53559.21416424
2023-03-12,22:07:30.000,71,11080815,13685,0,1678658849,13096.41084204999,475.21914282000216,53559.1652544
2023-03-12,22:07:31.000,71,11080810,14085,0,1678658850,13096.3771605,13.16981871000462,53559.10935744001
2023-03-12,22:07:32.000,71,11080839,13965,0,1678658851,13096.37042418999,475.1275041300032,53559.19320288
2023-03-12,22:07:33.000,71,11080750,13965,0,1678658852,13096.3771605,13.085229149997758,53559.24909984001
2023-03-12,22:07:34.000,71,11080853,13925,0,1678658853,13096.404105739995,13.07113088999904,53559.24211272
2023-03-12,22:07:35.000,71,11080871,14005,0,1678658854,13096.262643229995,13.099327410003752,53559.20019000001
2023-03-12,22:07:36.000,71,11080789,14005,0,1678658855,13096.262643229995,13.042934370001603,53559.33294528
2023-03-12,22:07:37.000,71,11080817,13805,0,1678658856,13096.27611585,13.134573060000548,53559.28403544
2023-03-12,22:07:38.000,71,11080846,14085,0,1678658857,13096.22896167999,13.198015230002056,53559.2700612
2023-03-12,22:07:39.000,71,11080727,14085,0,1678658858,13096.303061089995,475.1697989099994,53559.26307408
2023-03-12,22:07:40.000,71,11080759,13885,0,1678658859,13096.24917060999,13.219162620000134,53559.24211272
2023-03-12,22:07:41.000,71,11080919,14125,0,1678658860,13096.202016439995,13.35309609000251,53559.31198392
2023-03-12,22:07:42.000,71,11080741,13925,0,1678658861,13096.23569799,475.4094693299994,53559.26307408
2023-03-12,22:07:43.000,71,11080934,14045,0,1678658862,13096.28958846999,13.592766510002548,53559.41679072001
2023-03-12,22:07:44.000,71,11080885,14205,0,1678658863,13096.31653371,13.726699979997647,53559.38185512
2023-03-12,22:07:45.000,71,11080775,13765,0,1678658864,13096.30979739999,475.6843854000035,53559.31897104
2023-03-12,22:07:46.000,71,11080723,13765,0,1678658865,13096.28958846999,13.846535190001305,53559.24211272
2023-03-12,22:07:47.000,71,11080820,13885,0,1678658866,13096.282852159995,13.888829970004736,53559.29800968001
2023-03-12,22:07:48.000,71,11080822,14085,0,1678658867,13096.282852159995,13.93817388000025,53559.2700612
2023-03-12,22:07:49.000,71,11080849,13845,0,1678658868,13096.262643229995,14.001616050001758,53559.353906640004
2023-03-12,22:07:50.000,71,11080779,14325,0,1678658869,13096.20875274999,14.16374604000157,53559.256086960006
2023-03-12,22:07:51.000,71,11080788,13845,0,1678658870,13096.25590692,14.198991689998365,53559.32595816001
2023-03-12,22:07:52.000,71,11080740,13925,0,1678658871,13096.22896167999,14.248335600001155,53559.36089376
2023-03-12,22:07:53.000,71,11080697,13925,0,1678658872,13096.181807509995,14.276532119998592,53559.31198392
2023-03-12,22:07:54.000,71,11080845,13845,0,1678658873,13096.161598579994,14.318826900002023,53559.374868000006
2023-03-12,22:07:55.000,71,11080899,13845,0,1678658874,13096.181807509995,14.38931820000289,53559.29800968001
2023-03-12,22:07:56.000,71,11080828,13845,0,1678658875,13096.181807509995,14.452760370004398,53559.27704832001
2023-03-12,22:07:57.000,71,11080966,13845,0,1678658876,13096.202016439995,14.445711239997763,53559.235125600004
2023-03-12,22:07:58.000,71,11080715,13965,0,1678658877,13096.26937953999,14.466858630003117,53559.186215760004
2023-03-12,22:07:59.000,71,11080777,14045,0,1678658878,13096.43105097999,14.424563849999686,53559.29800968001
2023-03-12,22:08:00.000,71,11080804,13805,0,1678658879,13096.45125990999,14.445711239997763,53559.28403544
2023-03-12,22:08:01.000,71,11080917,14045,0,1678658880,13096.484941459996,476.2765123200006,53559.27704832001
2023-03-12,22:08:02.000,71,11080832,13845,0,1678658881,13096.572513489991,14.297679510003945,53559.19320288
2023-03-12,22:08:03.000,71,11080877,13885,0,1678658882,13096.572513489991,14.198991689998365,53559.235125600004
2023-03-12,22:08:04.000,71,11080883,13765,0,1678658883,13096.572513489991,14.072107350002625,53559.17224152
2023-03-12,22:08:05.000,71,11080798,13765,0,1678658884,13096.579249800001,14.015714310000476,53559.36089376
2023-03-12,22:08:06.000,71,11080838,13725,0,1678658885,13096.505150389996,13.909977360002813,53559.29102256
2023-03-12,22:08:07.000,71,11080691,13725,0,1678658886,13096.47146883999,13.790142149999156,53559.24909984001
2023-03-12,22:08:08.000,71,11080711,13805,0,1678658887,13096.43105097999,13.804240409997874,53559.10237032
2023-03-12,22:08:09.000,71,11080882,13885,0,1678658888,13096.383896809995,13.564569989997835,53559.28403544
2023-03-12,22:08:10.000,71,11080812,14005,0,1678658889,13096.28958846999,13.585717380003189,53559.27704832001
2023-03-12,22:08:11.000,71,11080776,13845,0,1678658890,13096.30979739999,13.47998042999825,53559.24909984001
2023-03-12,22:08:12.000,71,11080778,13965,0,1678658891,13096.242434299995,13.458833040000172,53559.374868000006
2023-03-12,22:08:13.000,71,11080725,13925,0,1678658892,13096.222225369995,13.437685650002095,53559.22813848001
2023-03-12,22:08:14.000,71,11080809,13765,0,1678658893,13096.19528013,13.423587390003377,53559.21416424
2023-03-12,22:08:15.000,71,11080811,13765,0,1678658894,13096.26937953999,13.416538260004018,53559.36089376
2023-03-12,22:08:16.000,71,11080786,13805,0,1678658895,13096.282852159995,13.402439999998023,53559.29102256
2023-03-12,22:08:17.000,71,11080879,13925,0,1678658896,13096.30979739999,13.402439999998023,53559.21416424
2023-03-12,22:08:18.000,71,11080876,13765,0,1678658897,13096.282852159995,475.41651845999877,53559.235125600004
2023-03-12,22:08:19.000,71,11080824,14005,0,1678658898,13096.35695157,13.508176950002962,53559.235125600004
2023-03-12,22:08:20.000,71,11080795,13845,0,1678658899,13096.28958846999,13.501127820003603,53559.22115136
2023-03-12,22:08:21.000,71,11080834,13885,0,1678658900,13096.30979739999,13.501127820003603,53559.22115136
2023-03-12,22:08:22.000,71,11080801,13765,0,1678658901,13096.343478949995,13.543422599999758,53559.28403544
2023-03-12,22:08:23.000,71,11080790,13925,0,1678658902,13096.45125990999,13.557520859998476,53559.29800968001
2023-03-12,22:08:24.000,71,11080842,13885,0,1678658903,13096.491677769991,13.508176950002962,53559.27704832001
2023-03-12,22:08:25.000,71,11080802,13925,0,1678658904,13096.505150389996,13.52227521000168,53559.38185512
2023-03-12,22:08:26.000,71,11080788,13725,0,1678658905,13096.45799622,13.465882169999531,53559.36089376
2023-03-12,22:08:27.000,71,11080798,13925,0,1678658906,13096.505150389996,13.494078690004244,53559.33294528
2023-03-12,22:08:28.000,71,11080733,13805,0,1678658907,13096.47820515,13.564569989997835,53559.31897104
2023-03-12,22:08:29.000,71,11080856,13965,0,1678658908,13096.484941459996,13.47998042999825,53559.36788088001
2023-03-12,22:08:30.000,71,11080836,13965,0,1678658909,13096.41084204999,937.4024004000021,53559.20019000001
2023-03-12,22:08:31.000,71,11080848,13805,0,1678658910,13096.45125990999,13.515226080002321,53559.256086960006
2023-03-12,22:08:32.000,71,11080808,13965,0,1678658911,13096.404105739995,937.4164986600008,53559.29102256
2023-03-12,22:08:33.000,71,11080837,13925,0,1678658912,13096.303061089995,475.51520628000435,53559.20019000001
2023-03-12,22:08:34.000,71,11080835,13925,0,1678658913,13096.242434299995,13.606864770001266,53559.2700612
2023-03-12,22:08:35.000,71,11080761,14005,0,1678658914,13096.31653371,13.768994760001078,53559.21416424
2023-03-12,22:08:36.000,71,11080792,14005,0,1678658915,13096.18854381999,13.825387800003227,53559.21416424
2023-03-12,22:08:37.000,71,11080827,13685,0,1678658916,13096.23569799,13.902928230003454,53559.15826728001
2023-03-12,22:08:38.000,71,11080778,13765,0,1678658917,13096.30979739999,13.895879100004095,53559.26307408
2023-03-12,22:08:39.000,71,11080794,13925,0,1678658918,13096.27611585,14.015714310000476,53559.28403544
2023-03-12,22:08:40.000,71,11080807,13845,0,1678658919,13096.303061089995,14.093254740000702,53559.20019000001
2023-03-12,22:08:41.000,71,11080817,13885,0,1678658920,13096.31653371,476.02274364000186,53559.22813848001
2023-03-12,22:08:42.000,71,11080708,14045,0,1678658921,13096.3771605,14.029812569999194,53559.15826728001
2023-03-12,22:08:43.000,71,11080793,13765,0,1678658922,13096.404105739995,14.029812569999194,53559.10237032
2023-03-12,22:08:44.000,71,11080804,13965,0,1678658923,13096.53883194,13.888829970004736,53559.19320288
2023-03-12,22:08:45.000,71,11080810,13925,0,1678658924,13096.49841408,13.8817808399981,53559.21416424
2023-03-12,22:08:46.000,71,11080810,13925,0,1678658925,13096.579249800001,13.804240409997874,53559.22813848001
2023-03-12,22:08:47.000,71,11080826,13925,0,1678658926,13096.599458730001,13.726699979997647,53559.21416424
2023-03-12,22:08:48.000,71,11080715,13925,0,1678658927,13096.693767069992,13.642110419998062,53559.29800968001
2023-03-12,22:08:49.000,71,11080752,13925,0,1678658928,13096.666821829996,13.656208680004056,53559.17224152
2023-03-12,22:08:50.000,71,11080791,13965,0,1678658929,13096.707239689997,13.592766510002548,53559.28403544
2023-03-12,22:08:51.000,71,11080817,14205,0,1678658930,13096.693767069992,13.635061289998703,53559.15128016
2023-03-12,22:08:52.000,71,11080821,14045,0,1678658931,13096.781339100002,13.585717380003189,53559.15826728001
2023-03-12,22:08:53.000,71,11080903,13885,0,1678658932,13096.862174820002,13.57866825000383,53559.22813848001
2023-03-12,22:08:54.000,71,11080748,13725,0,1678658933,13096.969955779998,13.635061289998703,53559.36089376
2023-03-12,22:08:55.000,71,11080829,13685,0,1678658934,13097.091209359998,475.620943230002,53559.423777840006
2023-03-12,22:08:56.000,71,11080713,13885,0,1678658935,13097.158572459994,13.628012159999344,53559.38185512
2023-03-12,22:08:57.000,71,11080862,13965,0,1678658936,13097.151836149998,13.70555258999957,53559.423777840006
2023-03-12,22:08:58.000,71,11080777,14005,0,1678658937,13097.212462939999,475.6914345300029,53559.353906640004
2023-03-12,22:08:59.000,71,11080793,14005,0,1678658938,13097.30677127999,475.63504149000073,53559.45871344
2023-03-12,22:09:00.000,71,11080758,13845,0,1678658939,13097.360661759994,13.719650849998288,53559.50063616
2023-03-12,22:09:01.000,71,11080714,13965,0,1678658940,13097.32698020999,13.71260171999893,53559.50063616
2023-03-12,22:09:02.000,71,11080834,13965,0,1678658941,13097.401079619995,13.71260171999893,53559.53557176001
2023-03-12,22:09:03.000,71,11080752,13845,0,1678658942,13097.360661759994,13.726699979997647,53559.570507360004
2023-03-12,22:09:04.000,71,11080858,14005,0,1678658943,13097.40781592999,13.71260171999893,53559.52858464
2023-03-12,22:09:05.000,71,11080777,13925,0,1678658944,13097.360661759994,13.691454330000852,53559.61243008001
2023-03-12,22:09:06.000,71,11080789,13885,0,1678658945,13097.252880799999,13.71260171999893,53559.6543528
2023-03-12,22:09:07.000,71,11080838,14005,0,1678658946,13097.151836149998,13.635061289998703,53559.549546
2023-03-12,22:09:08.000,71,11080818,14125,0,1678658947,13097.091209359998,13.628012159999344,53559.59845584
2023-03-12,22:09:09.000,71,11080795,14005,0,1678658948,13096.983428400003,13.642110419998062,53559.53557176001
2023-03-12,22:09:10.000,71,11080660,14005,0,1678658949,13096.956483159993,13.635061289998703,53559.52858464
2023-03-12,22:09:11.000,71,11080888,13885,0,1678658950,13096.956483159993,475.58569757999794,53559.53557176001
2023-03-12,22:09:12.000,71,11080798,13805,0,1678658951,13096.889120059997,13.585717380003189,53559.51461040001
2023-03-12,22:09:13.000,71,11080763,13765,0,1678658952,13096.922801610002,13.564569989997835,53559.6194172
2023-03-12,22:09:14.000,71,11080769,13965,0,1678658953,13096.882383750002,13.430636520002736,53559.57749448
2023-03-12,22:09:15.000,71,11080818,13885,0,1678658954,13096.882383750002,13.52227521000168,53559.56352024001
2023-03-12,22:09:16.000,71,11080760,13965,0,1678658955,13096.902592680002,13.430636520002736,53559.49364904001
2023-03-12,22:09:17.000,71,11080847,14005,0,1678658956,13096.916065299993,475.36717455000326,53559.4098036
2023-03-12,22:09:18.000,71,11080840,13725,0,1678658957,13097.057527809993,13.29670305000036,53559.60544296
2023-03-12,22:09:19.000,71,11080869,14005,0,1678658958,13097.104681979989,13.261457400003565,53559.57749448
2023-03-12,22:09:20.000,71,11080766,13805,0,1678658959,13097.239408179994,13.205064360001415,53559.55653312
2023-03-12,22:09:21.000,71,11080792,13765,0,1678658960,13097.212462939999,475.07111109000107,53559.53557176001
2023-03-12,22:09:22.000,71,11080823,13725,0,1678658961,13097.300034969994,13.183916970003338,53559.62640432
2023-03-12,22:09:23.000,71,11080836,13925,0,1678658962,13097.340452829994,13.205064360001415,53559.64736568
2023-03-12,22:09:24.000,71,11080834,14045,0,1678658963,13097.37413438,13.247359140004846,53559.68230128001
2023-03-12,22:09:25.000,71,11080750,13925,0,1678658964,13097.41455224,13.331948700004432,53559.6543528
2023-03-12,22:09:26.000,71,11080788,14045,0,1678658965,13097.42802485999,13.381292609999946,53559.59845584
2023-03-12,22:09:27.000,71,11080811,14045,0,1678658966,13097.58969629999,13.47998042999825,53559.84300504
2023-03-12,22:09:28.000,71,11080786,13925,0,1678658967,13097.63011415999,13.656208680004056,53559.78012096001
2023-03-12,22:09:29.000,71,11080811,14005,0,1678658968,13097.65032308999,13.790142149999156,53559.759159600006
2023-03-12,22:09:30.000,71,11080903,13645,0,1678658969,13097.663795709996,13.966370399997686,53559.738198240004
2023-03-12,22:09:31.000,71,11080826,14085,0,1678658970,13097.710949879991,14.015714310000476,53559.7940952
2023-03-12,22:09:32.000,71,11080794,13805,0,1678658971,13097.75810405,476.1143823300008,53559.7940952
2023-03-12,22:09:33.000,71,11080783,14005,0,1678658972,13097.805258219996,14.269482989999233,53559.81505656
2023-03-12,22:09:34.000,71,11080775,13725,0,1678658973,13097.933248109992,14.255384730000515,53559.98274744
2023-03-12,22:09:35.000,71,11080797,13845,0,1678658974,13098.020820140002,14.269482989999233,53559.87095352001
2023-03-12,22:09:36.000,71,11080785,14005,0,1678658975,13098.081446930002,14.38931820000289,53559.89890200001
2023-03-12,22:09:37.000,71,11080712,14205,0,1678658976,13098.054501689992,476.22011927999847,53559.89890200001
2023-03-12,22:09:38.000,71,11080689,13885,0,1678658977,13098.088183239997,14.206040819997725,53559.94082472
2023-03-12,22:09:39.000,71,11080778,14005,0,1678658978,13098.148810029998,14.227188210003078,53559.975760320005
2023-03-12,22:09:40.000,71,11080748,13885,0,1678658979,13098.108392169997,14.086205610001343,53559.98973456
2023-03-12,22:09:41.000,71,11080780,14085,0,1678658980,13098.054501689992,14.036861699998553,53559.8639664
2023-03-12,22:09:42.000,71,11080805,13845,0,1678658981,13098.054501689992,13.853584320000664,53559.89890200001
2023-03-12,22:09:43.000,71,11080845,14085,0,1678658982,13098.061238000002,13.656208680004056,53559.96178608
2023-03-12,22:09:44.000,71,11080847,13885,0,1678658983,13098.000611210002,13.57866825000383,53560.03864440001
2023-03-12,22:09:45.000,71,11080857,13885,0,1678658984,13097.879357630001,13.423587390003377,53559.975760320005
2023-03-12,22:09:46.000,71,11080866,13885,0,1678658985,13097.798521910001,13.289653920001001,53559.98274744
2023-03-12,22:09:47.000,71,11080752,13885,0,1678658986,13097.67726833,13.247359140004846,53559.91287624
2023-03-12,22:09:48.000,71,11080851,14045,0,1678658987,13097.724422499996,13.134573060000548,53559.96877320001
2023-03-12,22:09:49.000,71,11080763,13845,0,1678658988,13097.63011415999,475.0993076099985,53559.975760320005
2023-03-12,22:09:50.000,71,11080794,13845,0,1678658989,13097.55601475,475.0852093499998,53559.91287624
2023-03-12,22:09:51.000,71,11080827,13645,0,1678658990,13097.57622368,13.127523930001189,53559.91287624
2023-03-12,22:09:52.000,71,11080762,13965,0,1678658991,13097.502124269995,13.183916970003338,53559.926850480006
2023-03-12,22:09:53.000,71,11080813,13805,0,1678658992,13097.46844271999,13.226211749999493,53559.905889120004
2023-03-12,22:09:54.000,71,11080796,14005,0,1678658993,13097.360661759994,13.282604790001642,53559.84999216001
2023-03-12,22:09:55.000,71,11080787,13805,0,1678658994,13097.39434331,13.275555660002283,53559.91986336001
2023-03-12,22:09:56.000,71,11080800,14005,0,1678658995,13097.32698020999,13.338997830003791,53559.82903080001
2023-03-12,22:09:57.000,71,11080814,14045,0,1678658996,13097.30677127999,13.30375217999972,53559.76614672
2023-03-12,22:09:58.000,71,11080866,13805,0,1678658997,13097.34718913999,13.30375217999972,53559.82903080001
2023-03-12,22:09:59.000,71,11080805,13805,0,1678658998,13097.37413438,13.268506530002924,53559.83601792
2023-03-12,22:10:00.000,71,11080793,13965,0,1678658999,13097.37413438,13.16981871000462,53559.856979280004
2023-03-12,22:10:01.000,71,11080794,13685,0,1678659000,13097.340452829994,13.183916970003338,53559.81505656
2023-03-12,22:10:02.000,71,11080824,13765,0,1678659001,13097.259617109994,13.106376540003112,53559.83601792
2023-03-12,22:10:03.000,71,11080826,13805,0,1678659002,13097.239408179994,12.951295680002659,53559.75217248001
2023-03-12,22:10:04.000,71,11080786,14125,0,1678659003,13097.192254009999,12.93719742000394,53559.76614672
2023-03-12,22:10:05.000,71,11080747,13925,0,1678659004,13097.138363529994,12.909000899999228,53559.808069440005
2023-03-12,22:10:06.000,71,11080836,13925,0,1678659005,13096.943010540002,12.83850959999836,53559.724224
2023-03-12,22:10:07.000,71,11080820,13965,0,1678659006,13096.909328989997,12.852607860004355,53559.70326264001
2023-03-12,22:10:08.000,71,11080834,13725,0,1678659007,13096.781339100002,474.79619502000423,53559.69627552
2023-03-12,22:10:09.000,71,11080824,13725,0,1678659008,13096.794811719992,12.909000899999228,53559.738198240004
2023-03-12,22:10:10.000,71,11080864,13885,0,1678659009,13096.734184929992,474.8666863199978,53559.66133992001
2023-03-12,22:10:11.000,71,11080791,13645,0,1678659010,13096.734184929992,13.085229149997758,53559.6194172
2023-03-12,22:10:12.000,71,11080767,13925,0,1678659011,13096.761130170002,13.11342567000247,53559.63339144001
2023-03-12,22:10:13.000,71,11080721,14045,0,1678659012,13096.808284339997,13.134573060000548,53559.66133992001
2023-03-12,22:10:14.000,71,11080871,13925,0,1678659013,13096.895856369993,13.106376540003112,53559.61243008001
2023-03-12,22:10:15.000,71,11080734,14045,0,1678659014,13096.983428400003,13.176867840003979,53559.6543528
2023-03-12,22:10:16.000,71,11080792,13925,0,1678659015,13097.124890909989,475.1275041300032,53559.6194172
2023-03-12,22:10:17.000,71,11080807,13925,0,1678659016,13097.205726629989,13.219162620000134,53559.724224
2023-03-12,22:10:18.000,71,11080742,13805,0,1678659017,13097.39434331,13.240310009998211,53559.62640432
2023-03-12,22:10:19.000,71,11080831,13725,0,1678659018,13097.441497479995,13.268506530002924,53559.521597520004
2023-03-12,22:10:20.000,71,11080811,13765,0,1678659019,13097.61664154,475.0852093499998,53559.549546
2023-03-12,22:10:21.000,71,11080833,13925,0,1678659020,13097.67053201999,475.0217671799983,53559.55653312
2023-03-12,22:10:22.000,71,11080813,13965,0,1678659021,13097.764840359996,13.035885240002244,53559.66832704
2023-03-12,22:10:23.000,71,11080729,13765,0,1678659022,13097.832203459991,12.958344810002018,53559.710249760006
2023-03-12,22:10:24.000,71,11080890,14045,0,1678659023,13097.953457039992,12.810313080000924,53559.66832704
2023-03-12,22:10:25.000,71,11080637,14005,0,1678659024,13097.892830249992,936.6269960999998,53559.74518536
2023-03-12,22:10:26.000,71,11080723,13885,0,1678659025,13097.859148700001,12.71867439000198,53559.63339144001
2023-03-12,22:10:27.000,71,11080814,13925,0,1678659026,13097.845676079996,474.6340650300044,53559.591468720006
2023-03-12,22:10:28.000,71,11080797,14045,0,1678659027,13097.832203459991,12.549495270002808,53559.73121112001
2023-03-12,22:10:29.000,71,11080895,13965,0,1678659028,13097.913039179992,12.521298749998095,53559.62640432
2023-03-12,22:10:30.000,71,11080778,13805,0,1678659029,13097.879357630001,12.43670918999851,53559.738198240004
2023-03-12,22:10:31.000,71,11080868,13725,0,1678659030,13097.852412389992,12.394414410002355,53559.75217248001
2023-03-12,22:10:32.000,71,11080834,13805,0,1678659031,13097.818730840001,474.2745594000007,53559.74518536
2023-03-12,22:10:33.000,71,11080816,13925,0,1678659032,13097.832203459991,12.26048093999998,53559.75217248001
2023-03-12,22:10:34.000,71,11080757,13845,0,1678659033,13097.791785599991,936.1265078700017,53559.74518536
2023-03-12,22:10:35.000,71,11080887,13845,0,1678659034,13097.798521910001,12.105400079999526,53559.84300504
2023-03-12,22:10:36.000,71,11080803,13685,0,1678659035,13097.69074094999,12.197038769998471,53559.66133992001
2023-03-12,22:10:37.000,71,11080826,13925,0,1678659036,13097.67726833,12.147694860002957,53559.724224
2023-03-12,22:10:38.000,71,11080723,13845,0,1678659037,13097.684004639996,12.133596600004239,53559.75217248001
2023-03-12,22:10:39.000,71,11080867,13765,0,1678659038,13097.6570594,12.20408789999783,53559.76614672
2023-03-12,22:10:40.000,71,11080730,13885,0,1678659039,13097.57622368,12.274579199998698,53559.77313384
2023-03-12,22:10:41.000,71,11080763,13845,0,1678659040,13097.50886057999,12.316873980002129,53559.78012096001
2023-03-12,22:10:42.000,71,11080835,13765,0,1678659041,13097.502124269995,12.443758319997869,53559.710249760006
2023-03-12,22:10:43.000,71,11080795,13925,0,1678659042,13097.42802485999,12.507200489999377,53559.710249760006
2023-03-12,22:10:44.000,71,11080774,14045,0,1678659043,13097.51559689,12.641133960001753,53559.74518536
2023-03-12,22:10:45.000,71,11080774,13925,0,1678659044,13097.522333199995,12.577691790000245,53559.82903080001
2023-03-12,22:10:46.000,71,11080824,14085,0,1678659045,13097.49538796,474.6340650300044,53559.71723688
2023-03-12,22:10:47.000,71,11080819,13925,0,1678659046,13097.58969629999,12.704576130003261,53559.71723688
2023-03-12,22:10:48.000,71,11080846,13645,0,1678659047,13097.684004639996,12.760969169998134,53559.78012096001
2023-03-12,22:10:49.000,71,11080873,13725,0,1678659048,13097.825467149996,12.760969169998134,53559.74518536
2023-03-12,22:10:50.000,71,11080920,14045,0,1678659049,13097.906302869997,12.775067430004128,53559.76614672
2023-03-12,22:10:51.000,71,11080815,13885,0,1678659050,13097.993874899992,474.68340893999994,53559.78710808
2023-03-12,22:10:52.000,71,11080857,13925,0,1678659051,13098.189227889998,12.789165690002847,53559.759159600006
2023-03-12,22:10:53.000,71,11080832,13725,0,1678659052,13098.330690399998,12.683428739997908,53559.88492776
2023-03-12,22:10:54.000,71,11080834,13845,0,1678659053,13098.48562552999,12.627035700003034,53559.8639664
2023-03-12,22:10:55.000,71,11080763,13805,0,1678659054,13098.660769589995,12.584740919999604,53559.9338376
2023-03-12,22:10:56.000,71,11080865,13845,0,1678659055,13098.75507793,12.422610929999792,53559.88492776
2023-03-12,22:10:57.000,71,11080804,13885,0,1678659056,13098.95716723,474.3239033100035,53560.073580000004
2023-03-12,22:10:58.000,71,11080673,14085,0,1678659057,13099.044739259996,12.288677460004692,53560.05261864
2023-03-12,22:10:59.000,71,11080773,13805,0,1678659058,13099.172729149992,12.232284420002543,53560.0037088
2023-03-12,22:11:00.000,71,11080854,13845,0,1678659059,13099.240092250002,12.239333550001902,53559.99672168001
2023-03-12,22:11:01.000,71,11080895,13765,0,1678659060,13099.293982729992,12.147694860002957,53560.13646408001
2023-03-12,22:11:02.000,71,11080868,14165,0,1678659061,13099.368082139998,12.211137030004465,53560.16441256001
2023-03-12,22:11:03.000,71,11080910,14085,0,1678659062,13099.469126789998,12.189989639999112,53560.12248984
2023-03-12,22:11:04.000,71,11080855,13725,0,1678659063,13099.523017269988,474.1124294100009,53560.26921936
2023-03-12,22:11:05.000,71,11080685,13845,0,1678659064,13099.509544649998,12.288677460004692,53560.23428376001
2023-03-12,22:11:06.000,71,11080799,13725,0,1678659065,13099.516280959993,12.316873980002129,53560.18537392001
2023-03-12,22:11:07.000,71,11080875,14045,0,1678659066,13099.408499999998,12.387365280002996,53560.22729664
2023-03-12,22:11:08.000,71,11080770,13805,0,1678659067,13099.381554760002,12.443758319997869,53560.25524512001
2023-03-12,22:11:09.000,71,11080913,13965,0,1678659068,13099.347873209997,12.570642660000885,53560.29716784
2023-03-12,22:11:10.000,71,11080905,13925,0,1678659069,13099.213147009992,12.683428739997908,53560.29716784
2023-03-12,22:11:11.000,71,11080846,13925,0,1678659070,13099.152520219992,12.739821780000057,53560.33210344001
2023-03-12,22:11:12.000,71,11080885,13965,0,1678659071,13099.098629740001,12.817362210000283,53560.37402616001
2023-03-12,22:11:13.000,71,11080858,14125,0,1678659072,13099.017794020001,474.78209675999824,53560.360051920004
2023-03-12,22:11:14.000,71,11080842,13925,0,1678659073,13098.903276749996,12.93719742000394,53560.33210344001
2023-03-12,22:11:15.000,71,11080775,13805,0,1678659074,13098.66750589999,13.099327410003752,53560.23428376001
2023-03-12,22:11:16.000,71,11080872,13845,0,1678659075,13098.59340649,13.12047480000183,53560.12947696
2023-03-12,22:11:17.000,71,11080720,14005,0,1678659076,13098.52604338999,13.057032630000322,53560.22729664
2023-03-12,22:11:18.000,71,11080867,13925,0,1678659077,13098.445207669989,13.162769579997985,53560.08056712
2023-03-12,22:11:19.000,71,11080839,14045,0,1678659078,13098.330690399998,13.155720449998626,53560.094541360006
2023-03-12,22:11:20.000,71,11080893,14045,0,1678659079,13098.290272539998,13.092278280004393,53560.15043832
2023-03-12,22:11:21.000,71,11080807,13805,0,1678659080,13098.175755269993,13.12047480000183,53560.13646408001
2023-03-12,22:11:22.000,71,11080738,13845,0,1678659081,13098.249854679998,13.085229149997758,53560.073580000004
2023-03-12,22:11:23.000,71,11080905,13885,0,1678659082,13098.249854679998,13.014737850004167,53560.08755424001
2023-03-12,22:11:24.000,71,11080777,13765,0,1678659083,13098.236382059993,12.93719742000394,53560.01768304001
2023-03-12,22:11:25.000,71,11080801,13805,0,1678659084,13098.263327299988,12.831460469999001,53559.88492776
2023-03-12,22:11:26.000,71,11080982,13765,0,1678659085,13098.371108259998,474.6552124200025,53559.96178608
2023-03-12,22:11:27.000,71,11080826,13685,0,1678659086,13098.424998739989,12.71162526000262,53560.01069592
2023-03-12,22:11:28.000,71,11080865,13845,0,1678659087,13098.50583445999,474.6199667699984,53559.856979280004
2023-03-12,22:11:29.000,71,11080817,14045,0,1678659088,13098.46541659999,12.570642660000885,53559.98973456
2023-03-12,22:11:30.000,71,11080866,13925,0,1678659089,13098.54625231999,12.563593530001526,53559.8639664
2023-03-12,22:11:31.000,71,11080782,14005,0,1678659090,13098.56646124999,12.655232220000471,53559.83601792
2023-03-12,22:11:32.000,71,11080875,13805,0,1678659091,13098.65403328,12.591790049998963,53559.98973456
2023-03-12,22:11:33.000,71,11080825,13845,0,1678659092,13098.67424221,12.605888309997681,53559.96178608
2023-03-12,22:11:34.000,71,11080702,13885,0,1678659093,13098.883067819996,12.605888309997681,53559.96178608
2023-03-12,22:11:35.000,71,11080764,13885,0,1678659094,13098.87633151,12.605888309997681,53560.01069592
2023-03-12,22:11:36.000,71,11080831,14085,0,1678659095,13098.943694609996,12.71867439000198,53560.01069592
2023-03-12,22:11:37.000,71,11080875,13885,0,1678659096,13098.903276749996,12.775067430004128,53559.926850480006
2023-03-12,22:11:38.000,71,11080864,13845,0,1678659097,13098.963903539996,12.753920039998775,53560.03864440001
2023-03-12,22:11:39.000,71,11080799,13965,0,1678659098,13098.89654044,12.739821780000057,53559.91986336001
2023-03-12,22:11:40.000,71,11080885,13925,0,1678659099,13099.004321399996,12.739821780000057,53560.05261864
2023-03-12,22:11:41.000,71,11080777,13925,0,1678659100,13098.903276749996,474.74685111000144,53560.073580000004
2023-03-12,22:11:42.000,71,11080844,14165,0,1678659101,13098.9369583,12.83850959999836,53559.99672168001
2023-03-12,22:11:43.000,71,11080737,14245,0,1678659102,13098.943694609996,12.873755250002432,53560.045631520006
2023-03-12,22:11:44.000,71,11080814,13925,0,1678659103,13098.950430919991,12.88785351000115,53560.17139968
2023-03-12,22:11:45.000,71,11080811,14125,0,1678659104,13098.862858889996,13.014737850004167,53560.15043832
2023-03-12,22:11:46.000,71,11080884,13725,0,1678659105,13098.75507793,13.000639589998173,53560.01768304001
2023-03-12,22:11:47.000,71,11080871,13885,0,1678659106,13098.761814239995,13.085229149997758,53559.99672168001
2023-03-12,22:11:48.000,71,11080816,14085,0,1678659107,13098.640560659995,13.205064360001415,53559.94781184001
2023-03-12,22:11:49.000,71,11080805,13965,0,1678659108,13098.620351729995,13.198015230002056,53560.073580000004
2023-03-12,22:11:50.000,71,11080913,13605,0,1678659109,13098.600142799995,475.1909463000047,53559.96877320001
2023-03-12,22:11:51.000,71,11080828,14085,0,1678659110,13098.478889219994,13.254408270004205,53559.95479896
2023-03-12,22:11:52.000,71,11080833,13525,0,1678659111,13098.46541659999,13.212113490000775,53559.98274744
2023-03-12,22:11:53.000,71,11080827,13565,0,1678659112,13098.337426709993,13.254408270004205,53559.98973456
2023-03-12,22:11:54.000,71,11080810,13885,0,1678659113,13098.317217779993,13.289653920001001,53559.96877320001
2023-03-12,22:11:55.000,71,11080693,13645,0,1678659114,13098.310481469998,13.233260879998852,53559.975760320005
2023-03-12,22:11:56.000,71,11080699,13565,0,1678659115,13098.263327299988,13.198015230002056,53559.87095352001
2023-03-12,22:11:57.000,71,11080865,13765,0,1678659116,13098.249854679998,13.205064360001415,53559.89890200001
2023-03-12,22:11:58.000,71,11080773,13885,0,1678659117,13098.276799919993,13.148671319999266,53559.83601792
2023-03-12,22:11:59.000,71,11080809,13885,0,1678659118,13098.398053499994,475.0006197900002,53559.877940640006
2023-03-12,22:12:00.000,71,11080913,13965,0,1678659119,13098.398053499994,13.049983500000963,53559.856979280004
2023-03-12,22:12:01.000,71,11080893,13925,0,1678659120,13098.445207669989,12.88785351000115,53559.77313384
2023-03-12,22:12:02.000,71,11080859,14005,0,1678659121,13098.48562552999,12.796214820002206,53559.78710808
2023-03-12,22:12:03.000,71,11080806,13805,0,1678659122,13098.579933869994,12.627035700003034,53559.82204368
2023-03-12,22:12:04.000,71,11080859,13845,0,1678659123,13098.59340649,474.5283280799995,53559.80108232001
2023-03-12,22:12:05.000,71,11080868,13805,0,1678659124,13098.55298863,474.464885909998,53559.78012096001
2023-03-12,22:12:06.000,71,11080864,13805,0,1678659125,13098.62708803999,12.457856580003863,53559.71723688
2023-03-12,22:12:07.000,71,11080874,13965,0,1678659126,13098.62708803999,12.394414410002355,53559.78710808
2023-03-12,22:12:08.000,71,11080890,13925,0,1678659127,13098.734869,12.394414410002355,53559.82903080001
2023-03-12,22:12:09.000,71,11080818,13845,0,1678659128,13098.74834161999,12.30982485000277,53559.78710808
2023-03-12,22:12:10.000,71,11080821,13885,0,1678659129,13098.71466007,12.288677460004692,53559.74518536
2023-03-12,22:12:11.000,71,11080817,13805,0,1678659130,13098.76855054999,12.274579199998698,53559.81505656
2023-03-12,22:12:12.000,71,11080902,13765,0,1678659131,13098.761814239995,12.316873980002129,53559.738198240004
2023-03-12,22:12:13.000,71,11080877,13725,0,1678659132,13098.80896840999,12.246382680001261,53559.81505656
2023-03-12,22:12:14.000,71,11080811,13845,0,1678659133,13098.78875947999,12.246382680001261,53559.82204368
2023-03-12,22:12:15.000,71,11080819,13885,0,1678659134,13098.862858889996,12.197038769998471,53559.88492776
2023-03-12,22:12:16.000,71,11080714,14005,0,1678659135,13098.822441029995,12.26048093999998,53559.877940640006
2023-03-12,22:12:17.000,71,11080867,13925,0,1678659136,13098.782023169995,12.288677460004692,53559.84999216001
2023-03-12,22:12:18.000,71,11080780,13845,0,1678659137,13098.68771482999,12.359168759998283,53559.94082472
2023-03-12,22:12:19.000,71,11080791,13965,0,1678659138,13098.65403328,12.4860531000013,53559.877940640006
2023-03-12,22:12:20.000,71,11080740,13965,0,1678659139,13098.579933869994,12.584740919999604,53559.89890200001
2023-03-12,22:12:21.000,71,11080847,13885,0,1678659140,13098.411526119999,12.697527000003902,53559.81505656
2023-03-12,22:12:22.000,71,11080808,13765,0,1678659141,13098.391317189999,12.732772650000697,53559.9338376
2023-03-12,22:12:23.000,71,11080791,13845,0,1678659142,13098.458680289994,12.866706120003073,53559.96877320001
2023-03-12,22:12:24.000,71,11080798,14045,0,1678659143,13098.371108259998,13.028836110002885,53559.905889120004
2023-03-12,22:12:25.000,71,11080827,14085,0,1678659144,13098.344163019989,13.092278280004393,53559.84999216001
2023-03-12,22:12:26.000,71,11080756,13925,0,1678659145,13098.256590989993,13.16981871000462,53559.87095352001
2023-03-12,22:12:27.000,71,11080914,13725,0,1678659146,13098.236382059993,13.240310009998211,53559.7940952
2023-03-12,22:12:28.000,71,11080892,14045,0,1678659147,13098.229645749998,475.1345532600026,53559.78710808
2023-03-12,22:12:29.000,71,11080810,13925,0,1678659148,13098.317217779993,13.190966100002697,53559.808069440005
2023-03-12,22:12:30.000,71,11080830,13605,0,1678659149,13098.330690399998,13.16981871000462,53559.80108232001
2023-03-12,22:12:31.000,71,11080805,14045,0,1678659150,13098.344163019989,475.07111109000107,53559.80108232001
2023-03-12,22:12:32.000,71,11080799,14005,0,1678659151,13098.377844569994,12.979492200000095,53559.82903080001
2023-03-12,22:12:33.000,71,11080860,13845,0,1678659152,13098.48562552999,12.93719742000394,53559.75217248001
2023-03-12,22:12:34.000,71,11080809,13725,0,1678659153,13098.438471359994,474.718654590004,53559.724224
2023-03-12,22:12:35.000,71,11080943,13925,0,1678659154,13098.48562552999,12.817362210000283,53559.75217248001
2023-03-12,22:12:36.000,71,11080769,13845,0,1678659155,13098.539516009994,12.605888309997681,53559.70326264001
2023-03-12,22:12:37.000,71,11080800,13925,0,1678659156,13098.640560659995,12.556544400002167,53559.73121112001
2023-03-12,22:12:38.000,71,11080836,13925,0,1678659157,13098.65403328,474.40144374000374,53559.82903080001
2023-03-12,22:12:39.000,71,11080830,13965,0,1678659158,13098.70792375999,12.443758319997869,53559.80108232001
2023-03-12,22:12:40.000,71,11080850,14085,0,1678659159,13098.74834161999,12.373267020004278,53559.75217248001
2023-03-12,22:12:41.000,71,11080766,13965,0,1678659160,13098.75507793,12.345070499999565,53559.77313384
2023-03-12,22:12:42.000,71,11080758,14085,0,1678659161,13098.69445114,12.408512670001073,53559.70326264001
2023-03-12,22:12:43.000,71,11080918,13725,0,1678659162,13098.75507793,474.3098050500048,53559.759159600006
2023-03-12,22:12:44.000,71,11080765,14085,0,1678659163,13098.81570472,12.373267020004278,53559.84999216001
2023-03-12,22:12:45.000,71,11080917,13885,0,1678659164,13098.83591365,12.42966005999915,53559.84300504
2023-03-12,22:12:46.000,71,11080870,13925,0,1678659165,13098.79549579,12.394414410002355,53559.724224
2023-03-12,22:12:47.000,71,11080789,13645,0,1678659166,13098.88980412999,474.28865765999944,53559.77313384
2023-03-12,22:12:48.000,71,11080777,13805,0,1678659167,13098.842649959995,12.443758319997869,53559.7940952
2023-03-12,22:12:49.000,71,11080705,14085,0,1678659168,13098.997585090001,12.408512670001073,53559.975760320005
2023-03-12,22:12:50.000,71,11080757,13885,0,1678659169,13098.950430919991,12.345070499999565,53559.926850480006
2023-03-12,22:12:51.000,71,11080809,13925,0,1678659170,13098.943694609996,12.387365280002996,53559.96877320001
2023-03-12,22:12:52.000,71,11080748,13885,0,1678659171,13098.86959519999,12.281628329998057,53559.91986336001
2023-03-12,22:12:53.000,71,11080838,14005,0,1678659172,13098.862858889996,474.3098050500048,53559.926850480006
2023-03-12,22:12:54.000,71,11080863,13645,0,1678659173,13098.782023169995,12.323923110001488,53560.045631520006
2023-03-12,22:12:55.000,71,11080866,13845,0,1678659174,13098.75507793,12.338021370000206,53560.15043832
2023-03-12,22:12:56.000,71,11080881,13925,0,1678659175,13098.620351729995,12.47900397000194,53559.975760320005
2023-03-12,22:12:57.000,71,11080834,14165,0,1678659176,13098.519307079994,1398.3309128399997,53559.926850480006
2023-03-12,22:12:58.000,71,11080854,13765,0,1678659177,13098.451943979999,12.542446140003449,53559.94082472
2023-03-12,22:12:59.000,71,11080782,13805,0,1678659178,13098.364371949989,474.6058685099997,53559.8639664
2023-03-12,22:13:00.000,71,11080710,13925,0,1678659179,13098.317217779993,12.76801830000477,53559.926850480006
2023-03-12,22:13:01.000,71,11080870,14005,0,1678659180,13098.249854679998,12.76801830000477,53559.926850480006
2023-03-12,22:13:02.000,71,11080892,13885,0,1678659181,13098.135337409993,12.916050029998587,53559.83601792
2023-03-12,22:13:03.000,71,11080878,13765,0,1678659182,13098.209436819998,12.831460469999001,53559.89191488
2023-03-12,22:13:04.000,71,11080827,13805,0,1678659183,13098.263327299988,12.88785351000115,53559.89191488
2023-03-12,22:13:05.000,71,11080816,13805,0,1678659184,13098.202700510003,12.901951769999869,53559.87095352001
2023-03-12,22:13:06.000,71,11080819,13965,0,1678659185,13098.229645749998,13.000639589998173,53559.856979280004
2023-03-12,22:13:07.000,71,11080855,13845,0,1678659186,13098.229645749998,12.89490264000051,53559.77313384
2023-03-12,22:13:08.000,71,11080897,14005,0,1678659187,13098.216173129993,474.8384898000004,53559.75217248001
2023-03-12,22:13:09.000,71,11080815,13845,0,1678659188,13098.249854679998,474.8807845800038,53559.81505656
2023-03-12,22:13:10.000,71,11080858,13925,0,1678659189,13098.162282650002,474.8384898000004,53559.82204368
2023-03-12,22:13:11.000,71,11080782,14165,0,1678659190,13098.094919549992,12.965393940001377,53559.69627552
2023-03-12,22:13:12.000,71,11080858,13965,0,1678659191,13098.128601099997,12.972443070000736,53559.78012096001
2023-03-12,22:13:13.000,71,11080824,14045,0,1678659192,13098.121864790002,12.9442465500033,53559.82903080001
2023-03-12,22:13:14.000,71,11080889,13885,0,1678659193,13098.108392169997,12.958344810002018,53559.78012096001
2023-03-12,22:13:15.000,71,11080777,13805,0,1678659194,13098.108392169997,12.901951769999869,53559.77313384
2023-03-12,22:13:16.000,71,11080741,13885,0,1678659195,13098.094919549992,12.909000899999228,53559.724224
2023-03-12,22:13:17.000,71,11080842,13885,0,1678659196,13098.135337409993,12.9442465500033,53559.60544296
2023-03-12,22:13:18.000,71,11080886,13805,0,1678659197,13098.283536229988,12.84555872999772,53559.77313384
2023-03-12,22:13:19.000,71,11080856,13765,0,1678659198,13098.303745159988,12.831460469999001,53559.81505656
2023-03-12,22:13:20.000,71,11080793,13805,0,1678659199,13098.377844569994,12.83850959999836,53559.78012096001
2023-03-12,22:13:21.000,71,11080760,13965,0,1678659200,13098.377844569994,12.84555872999772,53559.74518536
2023-03-12,22:13:22.000,71,11080854,14005,0,1678659201,13098.438471359994,12.789165690002847,53559.78710808
2023-03-12,22:13:23.000,71,11080812,13725,0,1678659202,13098.54625231999,474.7327528500027,53559.80108232001
2023-03-12,22:13:24.000,71,11080808,13925,0,1678659203,13098.61361542,12.76801830000477,53559.84300504
2023-03-12,22:13:25.000,71,11080868,13845,0,1678659204,13098.69445114,12.782116560003487,53559.70326264001
2023-03-12,22:13:26.000,71,11080835,13925,0,1678659205,13098.842649959995,12.760969169998134,53559.84300504
2023-03-12,22:13:27.000,71,11080863,13765,0,1678659206,13098.990848779991,12.789165690002847,53559.83601792
2023-03-12,22:13:28.000,71,11080755,14085,0,1678659207,13099.031266639991,12.76801830000477,53559.9338376
2023-03-12,22:13:29.000,71,11080925,14245,0,1678659208,13099.192938079992,12.71867439000198,53559.91287624
2023-03-12,22:13:30.000,71,11080793,13925,0,1678659209,13099.165992839997,12.782116560003487,53559.98274744
2023-03-12,22:13:31.000,71,11080821,13845,0,1678659210,13099.287246419997,12.76801830000477,53560.01069592
2023-03-12,22:13:32.000,71,11080829,13885,0,1678659211,13099.287246419997,12.824411339999642,53559.98274744
2023-03-12,22:13:33.000,71,11080827,13845,0,1678659212,13099.381554760002,12.796214820002206,53560.08755424001
2023-03-12,22:13:34.000,71,11080805,13565,0,1678659213,13099.381554760002,12.71867439000198,53560.08755424001
2023-03-12,22:13:35.000,71,11080847,13805,0,1678659214,13099.341136900002,12.739821780000057,53560.05261864
2023-03-12,22:13:36.000,71,11080861,13765,0,1678659215,13099.307455349997,12.782116560003487,53560.01069592
2023-03-12,22:13:37.000,71,11080759,13965,0,1678659216,13099.300719040002,12.725723520001338,53560.024670160004
2023-03-12,22:13:38.000,71,11080765,13885,0,1678659217,13099.233355939992,12.704576130003261,53560.045631520006
2023-03-12,22:13:39.000,71,11080767,13885,0,1678659218,13099.145783909997,12.753920039998775,53560.08755424001
2023-03-12,22:13:40.000,71,11080904,14045,0,1678659219,13099.085157119996,12.704576130003261,53559.99672168001
2023-03-12,22:13:41.000,71,11080744,13645,0,1678659220,13098.883067819996,12.71162526000262,53560.03864440001
2023-03-12,22:13:42.000,71,11080741,13845,0,1678659221,13098.862858889996,12.690477870004543,53560.06659288001
2023-03-12,22:13:43.000,71,11080922,13805,0,1678659222,13098.80896840999,12.690477870004543,53560.01069592
2023-03-12,22:13:44.000,71,11080765,13885,0,1678659223,13098.71466007,12.71162526000262,53560.073580000004
2023-03-12,22:13:45.000,71,11080633,13765,0,1678659224,13098.57319756,12.76801830000477,53560.024670160004
2023-03-12,22:13:46.000,71,11080855,13885,0,1678659225,13098.46541659999,12.796214820002206,53560.05261864
2023-03-12,22:13:47.000,71,11080801,13765,0,1678659226,13098.398053499994,12.83850959999836,53560.01768304001
2023-03-12,22:13:48.000,71,11080876,13845,0,1678659227,13098.310481469998,12.831460469999001,53559.94082472
2023-03-12,22:13:49.000,71,11080731,13965,0,1678659228,13098.303745159988,12.859656990003714,53559.95479896
2023-03-12,22:13:50.000,71,11080826,14085,0,1678659229,13098.323954089989,474.79619502000423,53559.94781184001
2023-03-12,22:13:51.000,71,11080772,14045,0,1678659230,13098.344163019989,12.859656990003714,53559.91287624
2023-03-12,22:13:52.000,71,11080882,13845,0,1678659231,13098.303745159988,12.916050029998587,53559.89191488
2023-03-12,22:13:53.000,71,11080829,13885,0,1678659232,13098.337426709993,12.88785351000115,53559.84999216001
2023-03-12,22:13:54.000,71,11080835,13925,0,1678659233,13098.350899329998,12.88785351000115,53559.88492776
2023-03-12,22:13:55.000,71,11080837,13845,0,1678659234,13098.438471359994,12.951295680002659,53559.91986336001
2023-03-12,22:13:56.000,71,11080796,13765,0,1678659235,13098.61361542,474.83144067000103,53559.91986336001
2023-03-12,22:13:57.000,71,11080906,13925,0,1678659236,13098.62708803999,12.958344810002018,53559.91287624
2023-03-12,22:13:58.000,71,11080920,14005,0,1678659237,13098.620351729995,12.93719742000394,53559.81505656
2023-03-12,22:13:59.000,71,11080722,13965,0,1678659238,13098.80896840999,474.8525880599991,53560.024670160004
2023-03-12,22:14:00.000,71,11080738,13925,0,1678659239,13098.87633151,12.866706120003073,53559.88492776
2023-03-12,22:14:01.000,71,11080793,14085,0,1678659240,13098.862858889996,12.909000899999228,53559.91287624
2023-03-12,22:14:02.000,71,11080811,14085,0,1678659241,13098.984112469996,12.84555872999772,53559.94082472
2023-03-12,22:14:03.000,71,11080864,14045,0,1678659242,13099.024530329996,12.810313080000924,53559.975760320005
2023-03-12,22:14:04.000,71,11080841,13885,0,1678659243,13099.085157119996,12.739821780000057,53559.96178608
2023-03-12,22:14:05.000,71,11080798,13845,0,1678659244,13099.105366049997,12.732772650000697,53560.08755424001
2023-03-12,22:14:06.000,71,11080776,13645,0,1678659245,13099.112102359992,12.655232220000471,53559.91287624
2023-03-12,22:14:07.000,71,11080774,13845,0,1678659246,13099.058211880001,12.619986570003675,53560.01768304001
2023-03-12,22:14:08.000,71,11080867,13885,0,1678659247,13099.051475569991,12.612937440004316,53559.98274744
2023-03-12,22:14:09.000,71,11080811,14005,0,1678659248,13099.031266639991,12.521298749998095,53560.024670160004
2023-03-12,22:14:10.000,71,11080707,14045,0,1678659249,13098.984112469996,12.612937440004316,53559.95479896
2023-03-12,22:14:11.000,71,11080901,13885,0,1678659250,13098.83591365,12.521298749998095,53559.96877320001
2023-03-12,22:14:12.000,71,11080905,13925,0,1678659251,13098.83591365,12.549495270002808,53559.91287624
2023-03-12,22:14:13.000,71,11080858,13925,0,1678659252,13098.82917733999,12.514249619998736,53559.89191488
2023-03-12,22:14:14.000,71,11080790,13845,0,1678659253,13098.822441029995,12.556544400002167,53560.094541360006
2023-03-12,22:14:15.000,71,11080883,13965,0,1678659254,13098.862858889996,12.570642660000885,53560.05960576
2023-03-12,22:14:16.000,71,11080864,13965,0,1678659255,13098.76855054999,12.648183090001112,53559.88492776
2023-03-12,22:14:17.000,71,11080786,13765,0,1678659256,13098.58667017999,12.577691790000245,53559.83601792
2023-03-12,22:14:18.000,71,11080762,13765,0,1678659257,13098.63382435,12.584740919999604,53559.89890200001
2023-03-12,22:14:19.000,71,11080800,13925,0,1678659258,13098.57319756,12.598839179998322,53559.89191488
2023-03-12,22:14:20.000,71,11080825,14125,0,1678659259,13098.55298863,12.634084830002394,53559.91287624
2023-03-12,22:14:21.000,71,11080787,13885,0,1678659260,13098.384580879989,12.704576130003261,53559.82903080001
2023-03-12,22:14:22.000,71,11080787,14085,0,1678659261,13098.323954089989,474.58472112000163,53559.88492776
2023-03-12,22:14:23.000,71,11080775,13885,0,1678659262,13098.276799919993,12.690477870004543,53559.82204368
2023-03-12,22:14:24.000,71,11080765,14085,0,1678659263,13098.236382059993,474.71160546000465,53559.877940640006
2023-03-12,22:14:25.000,71,11080836,13925,0,1678659264,13098.209436819998,12.817362210000283,53559.84300504
2023-03-12,22:14:26.000,71,11080770,13805,0,1678659265,13098.202700510003,12.89490264000051,53559.9338376
2023-03-12,22:14:27.000,71,11080786,14045,0,1678659266,13098.101655860002,13.07113088999904,53559.81505656
2023-03-12,22:14:28.000,71,11080824,13845,0,1678659267,13098.088183239997,475.04291457000363,53559.67531416
2023-03-12,22:14:29.000,71,11080801,14245,0,1678659268,13098.175755269993,13.141622189999907,53559.81505656
2023-03-12,22:14:30.000,71,11080882,13925,0,1678659269,13098.195964199993,475.1838971699981,53559.74518536
2023-03-12,22:14:31.000,71,11080801,13925,0,1678659270,13098.290272539998,13.360145220001868,53559.71723688
2023-03-12,22:14:32.000,71,11080821,14045,0,1678659271,13098.297008849993,13.381292609999946,53559.7940952
2023-03-12,22:14:33.000,71,11080940,13805,0,1678659272,13098.323954089989,13.47998042999825,53559.66832704
2023-03-12,22:14:34.000,71,11080731,13725,0,1678659273,13098.445207669989,475.381272810002,53559.70326264001
2023-03-12,22:14:35.000,71,11080899,14085,0,1678659274,13098.559724939994,13.52227521000168,53559.64736568
2023-03-12,22:14:36.000,71,11080773,13925,0,1678659275,13098.62708803999,13.47293129999889,53559.70326264001
2023-03-12,22:14:37.000,71,11080865,13925,0,1678659276,13098.69445114,475.4447149800035,53559.759159600006
2023-03-12,22:14:38.000,71,11080800,14045,0,1678659277,13098.79549579,13.374243480000587,53559.75217248001
2023-03-12,22:14:39.000,71,11080830,13565,0,1678659278,13098.822441029995,13.409489130004658,53559.76614672
2023-03-12,22:14:40.000,71,11080768,13925,0,1678659279,13098.83591365,13.430636520002736,53559.83601792
2023-03-12,22:14:41.000,71,11080861,13605,0,1678659280,13098.930221989991,13.367194350001228,53559.74518536
2023-03-12,22:14:42.000,71,11080923,13925,0,1678659281,13098.970639849991,937.1909264999995,53559.759159600006
2023-03-12,22:14:43.000,71,11080849,13965,0,1678659282,13098.990848779991,13.29670305000036,53559.81505656
2023-03-12,22:14:44.000,71,11080796,14045,0,1678659283,13098.91674937,13.240310009998211,53559.724224
2023-03-12,22:14:45.000,71,11080833,13805,0,1678659284,13098.822441029995,13.226211749999493,53559.84999216001
2023-03-12,22:14:46.000,71,11080781,13845,0,1678659285,13098.97737616,13.282604790001642,53559.738198240004
2023-03-12,22:14:47.000,71,11080797,13805,0,1678659286,13098.95716723,13.275555660002283,53559.71723688
2023-03-12,22:14:48.000,71,11080761,13765,0,1678659287,13098.997585090001,13.183916970003338,53559.82204368
2023-03-12,22:14:49.000,71,11080834,13965,0,1678659288,13099.044739259996,13.261457400003565,53559.84300504
2023-03-12,22:14:50.000,71,11080929,14245,0,1678659289,13098.984112469996,1399.0287767100017,53559.8639664
2023-03-12,22:14:51.000,71,11080902,13965,0,1678659290,13098.950430919991,13.254408270004205,53559.856979280004
2023-03-12,22:14:52.000,71,11080838,13925,0,1678659291,13098.997585090001,13.212113490000775,53559.7940952
2023-03-12,22:14:53.000,71,11080836,13885,0,1678659292,13099.017794020001,475.1345532600026,53559.89191488
2023-03-12,22:14:54.000,71,11080804,13885,0,1678659293,13098.963903539996,475.10635673999786,53559.84300504
2023-03-12,22:14:55.000,71,11080763,13685,0,1678659294,13099.058211880001,13.078180019998399,53559.94781184001
2023-03-12,22:14:56.000,71,11080765,13925,0,1678659295,13098.990848779991,13.11342567000247,53559.82204368
2023-03-12,22:14:57.000,71,11080880,14085,0,1678659296,13099.017794020001,13.085229149997758,53559.91986336001
2023-03-12,22:14:58.000,71,11080822,13765,0,1678659297,13099.011057709991,13.127523930001189,53559.80108232001
2023-03-12,22:14:59.000,71,11080776,14045,0,1678659298,13098.91674937,475.05701283000235,53559.8639664
2023-03-12,22:15:00.000,71,11080813,13805,0,1678659299,13098.88980412999,13.092278280004393,53559.89191488
2023-03-12,22:15:01.000,71,11080907,14125,0,1678659300,13098.83591365,13.078180019998399,53559.82903080001
2023-03-12,22:15:02.000,71,11080839,13965,0,1678659301,13098.74834161999,475.12045500000386,53559.82903080001
2023-03-12,22:15:03.000,71,11080880,13725,0,1678659302,13098.75507793,13.07113088999904,53559.89890200001
2023-03-12,22:15:04.000,71,11080797,14205,0,1678659303,13098.75507793,13.16981871000462,53559.905889120004
2023-03-12,22:15:05.000,71,11080857,13925,0,1678659304,13098.66750589999,13.099327410003752,53559.84300504
2023-03-12,22:15:06.000,71,11080749,13725,0,1678659305,13098.64729696999,475.12045500000386,53559.76614672
2023-03-12,22:15:07.000,71,11080783,14005,0,1678659306,13098.58667017999,13.212113490000775,53559.84999216001
2023-03-12,22:15:08.000,71,11080769,13965,0,1678659307,13098.60687910999,13.219162620000134,53559.73121112001
2023-03-12,22:15:09.000,71,11080856,13765,0,1678659308,13098.56646124999,13.30375217999972,53559.7940952
2023-03-12,22:15:10.000,71,11080787,13805,0,1678659309,13098.600142799995,13.324899569997797,53559.74518536
2023-03-12,22:15:11.000,71,11080813,13965,0,1678659310,13098.579933869994,13.360145220001868,53559.8639664
2023-03-12,22:15:12.000,71,11080900,13805,0,1678659311,13098.579933869994,13.451783910000813,53559.759159600006
2023-03-12,22:15:13.000,71,11080950,13845,0,1678659312,13098.559724939994,13.52932434000104,53559.71723688
2023-03-12,22:15:14.000,71,11080925,13885,0,1678659313,13098.499098149994,13.613913900000625,53559.689288400004
2023-03-12,22:15:15.000,71,11080808,14045,0,1678659314,13098.539516009994,475.59979584000394,53559.6543528
2023-03-12,22:15:16.000,71,11080957,14045,0,1678659315,13098.512570769999,13.733749110004283,53559.61243008001
2023-03-12,22:15:17.000,71,11080858,13805,0,1678659316,13098.57319756,13.726699979997647,53559.738198240004
2023-03-12,22:15:18.000,71,11080876,14005,0,1678659317,13098.640560659995,475.7830732200018,53559.640378560005
2023-03-12,22:15:19.000,71,11080740,14085,0,1678659318,13098.68771482999,13.93817388000025,53559.77313384
2023-03-12,22:15:20.000,71,11080783,13805,0,1678659319,13098.79549579,13.860633450000023,53559.591468720006
2023-03-12,22:15:21.000,71,11080793,14005,0,1678659320,13098.76855054999,13.895879100004095,53559.591468720006
2023-03-12,22:15:22.000,71,11080912,14125,0,1678659321,13098.923485679996,13.917026490002172,53559.55653312
2023-03-12,22:15:23.000,71,11080795,14005,0,1678659322,13098.930221989991,13.895879100004095,53559.689288400004
2023-03-12,22:15:24.000,71,11080751,13925,0,1678659323,13098.970639849991,13.839486060001946,53559.689288400004
2023-03-12,22:15:25.000,71,11080857,13805,0,1678659324,13098.984112469996,13.797191279998515,53559.68230128001
2023-03-12,22:15:26.000,71,11080783,14245,0,1678659325,13099.004321399996,13.740798240003642,53559.570507360004
2023-03-12,22:15:27.000,71,11080764,13845,0,1678659326,13099.017794020001,13.691454330000852,53559.6543528
2023-03-12,22:15:28.000,71,11080788,13845,0,1678659327,13099.011057709991,475.5434028000018,53559.77313384
2023-03-12,22:15:29.000,71,11080806,13765,0,1678659328,13098.997585090001,13.458833040000172,53559.738198240004
2023-03-12,22:15:30.000,71,11080886,13965,0,1678659329,13098.88980412999,13.487029560004885,53559.75217248001
2023-03-12,22:15:31.000,71,11080918,14085,0,1678659330,13098.802232099995,13.331948700004432,53559.808069440005
2023-03-12,22:15:32.000,71,11080871,13845,0,1678659331,13098.734869,13.338997830003791,53559.71723688
2023-03-12,22:15:33.000,71,11080773,14005,0,1678659332,13098.620351729995,13.338997830003791,53559.71723688
2023-03-12,22:15:34.000,71,11080921,13885,0,1678659333,13098.532779699999,937.1838773700001,53559.64736568
2023-03-12,22:15:35.000,71,11080776,13925,0,1678659334,13098.411526119999,475.21914282000216,53559.689288400004
2023-03-12,22:15:36.000,71,11080799,13925,0,1678659335,13098.243118369988,13.317850439998438,53559.73121112001
2023-03-12,22:15:37.000,71,11080775,14085,0,1678659336,13098.142073720002,13.374243480000587,53559.60544296
2023-03-12,22:15:38.000,71,11080816,14005,0,1678659337,13098.128601099997,13.402439999998023,53559.66133992001
2023-03-12,22:15:39.000,71,11080908,13885,0,1678659338,13097.987138589997,13.381292609999946,53559.57749448
2023-03-12,22:15:40.000,71,11080948,13805,0,1678659339,13097.953457039992,13.423587390003377,53559.570507360004
2023-03-12,22:15:41.000,71,11080862,14005,0,1678659340,13097.832203459991,13.451783910000813,53559.542558880006
2023-03-12,22:15:42.000,71,11080825,13925,0,1678659341,13097.879357630001,13.494078690004244,53559.46570056001
2023-03-12,22:15:43.000,71,11080870,14005,0,1678659342,13097.913039179992,13.487029560004885,53559.50762328
2023-03-12,22:15:44.000,71,11080864,13925,0,1678659343,13097.865885009996,13.52227521000168,53559.49364904001
2023-03-12,22:15:45.000,71,11080735,13765,0,1678659344,13097.859148700001,13.451783910000813,53559.521597520004
2023-03-12,22:15:46.000,71,11080742,13885,0,1678659345,13097.75810405,13.444734780001454,53559.423777840006
2023-03-12,22:15:47.000,71,11080853,14005,0,1678659346,13097.731158809991,13.47998042999825,53559.38884224
2023-03-12,22:15:48.000,71,11080764,13965,0,1678659347,13097.778312980001,13.501127820003603,53559.49364904001
2023-03-12,22:15:49.000,71,11080931,13725,0,1678659348,13097.71768619,13.487029560004885,53559.38185512
2023-03-12,22:15:50.000,71,11080868,13725,0,1678659349,13097.65032308999,13.515226080002321,53559.22813848001
2023-03-12,22:15:51.000,71,11080928,14045,0,1678659350,13097.6570594,475.4376658500041,53559.20019000001
2023-03-12,22:15:52.000,71,11080779,14085,0,1678659351,13097.710949879991,13.52227521000168,53559.29800968001
2023-03-12,22:15:53.000,71,11080839,14045,0,1678659352,13097.704213569996,13.52227521000168,53559.29800968001
2023-03-12,22:15:54.000,71,11080784,13885,0,1678659353,13097.710949879991,13.57161912000447,53559.22115136
2023-03-12,22:15:55.000,71,11080810,14005,0,1678659354,13097.603168919995,475.494058889999,53559.22115136
2023-03-12,22:15:56.000,71,11080918,14085,0,1678659355,13097.603168919995,13.564569989997835,53559.07442184
2023-03-12,22:15:57.000,71,11080742,14005,0,1678659356,13097.60990522999,13.57866825000383,53559.207177120006
2023-03-12,22:15:58.000,71,11080764,13965,0,1678659357,13097.582959989995,13.508176950002962,53559.137305920005
2023-03-12,22:15:59.000,71,11080842,13805,0,1678659358,13097.71768619,13.515226080002321,53559.15826728001
2023-03-12,22:16:00.000,71,11080740,13925,0,1678659359,13097.744631429996,13.52227521000168,53559.1652544
2023-03-12,22:16:01.000,71,11080784,13885,0,1678659360,13097.623377849995,13.543422599999758,53559.137305920005
2023-03-12,22:16:02.000,71,11080837,13925,0,1678659361,13097.663795709996,475.4588132400022,53559.10237032
2023-03-12,22:16:03.000,71,11080786,14045,0,1678659362,13097.704213569996,13.444734780001454,53559.15128016
2023-03-12,22:16:04.000,71,11080851,13965,0,1678659363,13097.704213569996,13.409489130004658,53559.12333168
2023-03-12,22:16:05.000,71,11080764,13925,0,1678659364,13097.764840359996,13.374243480000587,53559.17922864001
2023-03-12,22:16:06.000,71,11080769,13925,0,1678659365,13097.785049289996,13.458833040000172,53559.17224152
2023-03-12,22:16:07.000,71,11080774,13965,0,1678659366,13097.805258219996,13.360145220001868,53559.07442184
2023-03-12,22:16:08.000,71,11080776,13725,0,1678659367,13097.778312980001,13.374243480000587,53559.10237032
2023-03-12,22:16:09.000,71,11080824,13885,0,1678659368,13097.771576669991,13.416538260004018,53559.17922864001
2023-03-12,22:16:10.000,71,11080795,13925,0,1678659369,13097.73789512,13.409489130004658,53559.14429304
2023-03-12,22:16:11.000,71,11080881,14005,0,1678659370,13097.65032308999,13.451783910000813,53559.12333168
2023-03-12,22:16:12.000,71,11080884,13805,0,1678659371,13097.643586779996,13.543422599999758,53559.10935744001
2023-03-12,22:16:13.000,71,11080743,14165,0,1678659372,13097.684004639996,13.515226080002321,53559.15826728001
2023-03-12,22:16:14.000,71,11080800,14125,0,1678659373,13097.65032308999,475.5434028000018,53559.13031880001
2023-03-12,22:16:15.000,71,11080876,13965,0,1678659374,13097.65032308999,13.599815640001907,53559.21416424
2023-03-12,22:16:16.000,71,11080817,14005,0,1678659375,13097.67726833,13.635061289998703,53559.235125600004
2023-03-12,22:16:17.000,71,11080936,13885,0,1678659376,13097.704213569996,13.635061289998703,53559.24909984001
2023-03-12,22:16:18.000,71,11080828,14165,0,1678659377,13097.67726833,13.592766510002548,53559.29800968001
2023-03-12,22:16:19.000,71,11080844,13765,0,1678659378,13097.684004639996,13.52932434000104,53559.2700612
2023-03-12,22:16:20.000,71,11080803,14045,0,1678659379,13097.704213569996,13.57866825000383,53559.15128016
2023-03-12,22:16:21.000,71,11080940,13925,0,1678659380,13097.623377849995,13.656208680004056,53559.24909984001
2023-03-12,22:16:22.000,71,11080788,13885,0,1678659381,13097.65032308999,13.620963029999984,53559.17224152
2023-03-12,22:16:23.000,71,11080815,13925,0,1678659382,13097.771576669991,13.416538260004018,53559.20019000001
2023-03-12,22:16:24.000,71,11080792,13965,0,1678659383,13097.710949879991,13.487029560004885,53559.20019000001
2023-03-12,22:16:25.000,71,11080945,13765,0,1678659384,13097.58969629999,13.52227521000168,53559.10237032
2023-03-12,22:16:26.000,71,11080863,13765,0,1678659385,13097.50886057999,13.381292609999946,53559.04647336
2023-03-12,22:16:27.000,71,11080776,13805,0,1678659386,13097.502124269995,13.388341739999305,53559.1652544
2023-03-12,22:16:28.000,71,11080868,13885,0,1678659387,13097.46844271999,13.437685650002095,53559.186215760004
2023-03-12,22:16:29.000,71,11080958,13885,0,1678659388,13097.360661759994,13.374243480000587,53559.13031880001
2023-03-12,22:16:30.000,71,11080758,13725,0,1678659389,13097.273089729999,475.40242020000005,53559.00455064
2023-03-12,22:16:31.000,71,11080791,14005,0,1678659390,13097.313507589999,13.508176950002962,53559.05346048
2023-03-12,22:16:32.000,71,11080848,14005,0,1678659391,13097.30677127999,13.52227521000168,53559.06044760001
2023-03-12,22:16:33.000,71,11080799,14085,0,1678659392,13097.33371652,937.4376460499989,53559.0953832
2023-03-12,22:16:34.000,71,11080782,13885,0,1678659393,13097.340452829994,13.550471729999117,53559.025512
2023-03-12,22:16:35.000,71,11080746,14125,0,1678659394,13097.300034969994,13.649159550004697,53558.920705200006
2023-03-12,22:16:36.000,71,11080871,13925,0,1678659395,13097.32698020999,13.620963029999984,53558.99756352
2023-03-12,22:16:37.000,71,11080721,13965,0,1678659396,13097.401079619995,13.550471729999117,53558.80891128
2023-03-12,22:16:38.000,71,11080881,13925,0,1678659397,13097.47517903,475.4729115000009,53558.97660216
2023-03-12,22:16:39.000,71,11080843,13805,0,1678659398,13097.562751059995,13.423587390003377,53558.94166656001
2023-03-12,22:16:40.000,71,11080660,14045,0,1678659399,13097.643586779996,937.2755160599991,53558.96262792001
2023-03-12,22:16:41.000,71,11080873,13885,0,1678659400,13097.71768619,13.310801309999079,53558.99756352
2023-03-12,22:16:42.000,71,11080769,13965,0,1678659401,13097.838939770001,13.310801309999079,53558.9556408
2023-03-12,22:16:43.000,71,11080883,14005,0,1678659402,13097.919775490001,13.254408270004205,53558.8857696
2023-03-12,22:16:44.000,71,11080928,14005,0,1678659403,13098.007347519997,13.205064360001415,53558.969615040005
2023-03-12,22:16:45.000,71,11080841,14085,0,1678659404,13098.108392169997,13.162769579997985,53558.9556408
2023-03-12,22:16:46.000,71,11080807,14085,0,1678659405,13098.216173129993,13.11342567000247,53559.08140896001
2023-03-12,22:16:47.000,71,11080743,13965,0,1678659406,13098.364371949989,13.028836110002885,53559.12333168
2023-03-12,22:16:48.000,71,11080844,14245,0,1678659407,13098.431735049999,12.993590459998813,53559.039486240006
2023-03-12,22:16:49.000,71,11080833,13925,0,1678659408,13098.519307079994,12.93719742000394,53559.12333168
2023-03-12,22:16:50.000,71,11080790,14085,0,1678659409,13098.55298863,474.90898110000126,53559.10237032
2023-03-12,22:16:51.000,71,11080877,13725,0,1678659410,13098.472152909999,13.042934370001603,53559.12333168
2023-03-12,22:16:52.000,71,11080859,13885,0,1678659411,13098.411526119999,13.06408175999968,53559.11634456
2023-03-12,22:16:53.000,71,11080844,14005,0,1678659412,13098.438471359994,475.0358654400043,53559.137305920005
2023-03-12,22:16:54.000,71,11080877,13965,0,1678659413,13098.398053499994,13.183916970003338,53559.17922864001
2023-03-12,22:16:55.000,71,11080915,13845,0,1678659414,13098.458680289994,475.17684803999873,53559.28403544
2023-03-12,22:16:56.000,71,11080770,13965,0,1678659415,13098.283536229988,13.254408270004205,53559.24211272
2023-03-12,22:16:57.000,71,11080740,14085,0,1678659416,13098.270063609998,13.360145220001868,53559.1652544
2023-03-12,22:16:58.000,71,11080787,13925,0,1678659417,13098.229645749998,13.381292609999946,53559.31897104
2023-03-12,22:16:59.000,71,11080764,13765,0,1678659418,13098.135337409993,13.430636520002736,53559.29102256
2023-03-12,22:17:00.000,71,11080947,13965,0,1678659419,13098.121864790002,13.437685650002095,53559.235125600004
2023-03-12,22:17:01.000,71,11080790,13885,0,1678659420,13098.027556449997,475.45176411000284,53559.15826728001
2023-03-12,22:17:02.000,71,11080839,14045,0,1678659421,13097.993874899992,13.592766510002548,53559.29800968001
2023-03-12,22:17:03.000,71,11080829,13805,0,1678659422,13098.014083829992,13.613913900000625,53559.34691952001
2023-03-12,22:17:04.000,71,11080809,13725,0,1678659423,13098.000611210002,13.557520859998476,53559.26307408
2023-03-12,22:17:05.000,71,11080946,14205,0,1678659424,13097.939984420002,13.57866825000383,53559.256086960006
2023-03-12,22:17:06.000,71,11080837,13965,0,1678659425,13097.879357630001,13.57866825000383,53559.31198392
2023-03-12,22:17:07.000,71,11080777,13765,0,1678659426,13097.852412389992,13.656208680004056,53559.137305920005
2023-03-12,22:17:08.000,71,11080840,13845,0,1678659427,13097.886093939996,475.6843854000035,53559.1652544
2023-03-12,22:17:09.000,71,11080844,13765,0,1678659428,13097.818730840001,13.768994760001078,53559.22115136
2023-03-12,22:17:10.000,71,11080769,13885,0,1678659429,13097.791785599991,13.75489650000236,53559.17224152
2023-03-12,22:17:11.000,71,11080765,13965,0,1678659430,13097.791785599991,13.75489650000236,53559.11634456
2023-03-12,22:17:12.000,71,11080833,13885,0,1678659431,13097.811994529991,475.7548767000044,53559.14429304
2023-03-12,22:17:13.000,71,11080854,13885,0,1678659432,13097.825467149996,13.747847370003,53559.10237032
2023-03-12,22:17:14.000,71,11080926,13885,0,1678659433,13097.778312980001,475.6702871400048,53559.21416424
2023-03-12,22:17:15.000,71,11080940,14005,0,1678659434,13097.879357630001,13.747847370003,53559.186215760004
2023-03-12,22:17:16.000,71,11080751,13965,0,1678659435,13097.838939770001,13.825387800003227,53558.99756352
2023-03-12,22:17:17.000,71,11080892,14005,0,1678659436,13097.818730840001,475.7055327900016,53559.04647336
2023-03-12,22:17:18.000,71,11080893,13925,0,1678659437,13097.838939770001,13.783093019999797,53559.07442184
2023-03-12,22:17:19.000,71,11080752,14005,0,1678659438,13097.913039179992,13.684405200001493,53559.14429304
2023-03-12,22:17:20.000,71,11080917,13765,0,1678659439,13097.879357630001,13.691454330000852,53559.137305920005
2023-03-12,22:17:21.000,71,11080799,13805,0,1678659440,13097.805258219996,475.4799606300003,53559.039486240006
2023-03-12,22:17:22.000,71,11080827,13885,0,1678659441,13097.845676079996,13.585717380003189,53558.9556408
2023-03-12,22:17:23.000,71,11080831,13845,0,1678659442,13097.764840359996,13.47293129999889,53559.067434720004
2023-03-12,22:17:24.000,71,11080796,14085,0,1678659443,13097.710949879991,13.437685650002095,53558.89275672001
2023-03-12,22:17:25.000,71,11080845,13925,0,1678659444,13097.6570594,13.367194350001228,53558.94865368
2023-03-12,22:17:26.000,71,11080832,14005,0,1678659445,13097.65032308999,13.240310009998211,53558.86480824001
2023-03-12,22:17:27.000,71,11080835,13885,0,1678659446,13097.71768619,13.183916970003338,53558.80891128
2023-03-12,22:17:28.000,71,11080769,14085,0,1678659447,13097.710949879991,13.12047480000183,53558.85782112
2023-03-12,22:17:29.000,71,11080851,13925,0,1678659448,13097.73789512,13.127523930001189,53558.91371808001
2023-03-12,22:17:30.000,71,11080817,14285,0,1678659449,13097.791785599991,13.092278280004393,53558.871795360006
2023-03-12,22:17:31.000,71,11080872,13965,0,1678659450,13097.805258219996,13.000639589998173,53558.76698856
2023-03-12,22:17:32.000,71,11080878,13925,0,1678659451,13097.879357630001,12.951295680002659,53558.79493704001
2023-03-12,22:17:33.000,71,11080844,13925,0,1678659452,13098.020820140002,474.9512758800047,53558.86480824001
2023-03-12,22:17:34.000,71,11080846,13845,0,1678659453,13098.067974309997,12.9442465500033,53558.871795360006
2023-03-12,22:17:35.000,71,11080871,13925,0,1678659454,13098.121864790002,12.965393940001377,53558.899743840004
2023-03-12,22:17:36.000,71,11080898,14045,0,1678659455,13098.135337409993,12.958344810002018,53558.84384688001
2023-03-12,22:17:37.000,71,11080876,13925,0,1678659456,13098.290272539998,474.94422674999805,53559.00455064
2023-03-12,22:17:38.000,71,11080860,13725,0,1678659457,13098.169018959998,13.028836110002885,53558.899743840004
2023-03-12,22:17:39.000,71,11080895,13805,0,1678659458,13098.229645749998,13.092278280004393,53558.93467944
2023-03-12,22:17:40.000,71,11080830,13885,0,1678659459,13098.155546339993,13.183916970003338,53558.85782112
2023-03-12,22:17:41.000,71,11080837,13765,0,1678659460,13098.222909439988,13.162769579997985,53558.93467944
2023-03-12,22:17:42.000,71,11080901,13885,0,1678659461,13098.236382059993,13.212113490000775,53558.969615040005
2023-03-12,22:17:43.000,71,11080736,13885,0,1678659462,13098.182491580003,13.29670305000036,53558.98358928
2023-03-12,22:17:44.000,71,11080832,13965,0,1678659463,13098.195964199993,13.338997830003791,53559.018524880004
2023-03-12,22:17:45.000,71,11080804,13925,0,1678659464,13098.175755269993,475.3460271599979,53559.067434720004
2023-03-12,22:17:46.000,71,11080816,14045,0,1678659465,13098.074710619992,475.381272810002,53559.05346048
2023-03-12,22:17:47.000,71,11080851,14005,0,1678659466,13097.960193350002,13.557520859998476,53558.99756352
2023-03-12,22:17:48.000,71,11080915,14005,0,1678659467,13097.926511799997,13.592766510002548,53558.9556408
2023-03-12,22:17:49.000,71,11080711,13885,0,1678659468,13097.859148700001,13.599815640001907,53558.98358928
2023-03-12,22:17:50.000,71,11080709,13965,0,1678659469,13097.778312980001,13.684405200001493,53558.94865368
2023-03-12,22:17:51.000,71,11080749,13805,0,1678659470,13097.751367739991,13.684405200001493,53558.97660216
2023-03-12,22:17:52.000,71,11080772,14005,0,1678659471,13097.71768619,937.5997760399987,53558.99057640001
2023-03-12,22:17:53.000,71,11080860,13805,0,1678659472,13097.69074094999,13.642110419998062,53558.920705200006
2023-03-12,22:17:54.000,71,11080779,13685,0,1678659473,13097.61664154,13.663257810003415,53558.87878248
2023-03-12,22:17:55.000,71,11080907,13845,0,1678659474,13097.65032308999,13.606864770001266,53558.871795360006
2023-03-12,22:17:56.000,71,11080892,13965,0,1678659475,13097.522333199995,13.606864770001266,53558.79493704001
2023-03-12,22:17:57.000,71,11080843,14085,0,1678659476,13097.48865164999,13.606864770001266,53558.79493704001
2023-03-12,22:17:58.000,71,11080828,13845,0,1678659477,13097.56948736999,13.635061289998703,53558.76698856
2023-03-12,22:17:59.000,71,11080900,13885,0,1678659478,13097.522333199995,13.613913900000625,53558.7809628
2023-03-12,22:18:00.000,71,11081002,13885,0,1678659479,13097.48865164999,13.599815640001907,53558.84384688001
2023-03-12,22:18:01.000,71,11080985,13845,0,1678659480,13097.461706409995,13.585717380003189,53558.67615600001
2023-03-12,22:18:02.000,71,11080787,13885,0,1678659481,13097.502124269995,13.663257810003415,53558.753014320006
2023-03-12,22:18:03.000,71,11080943,13885,0,1678659482,13097.522333199995,13.628012159999344,53558.5713492
2023-03-12,22:18:04.000,71,11080719,13765,0,1678659483,13097.582959989995,13.747847370003,53558.65519464001
2023-03-12,22:18:05.000,71,11080851,13885,0,1678659484,13097.663795709996,13.726699979997647,53558.65519464001
2023-03-12,22:18:06.000,71,11080899,13925,0,1678659485,13097.710949879991,13.8817808399981,53558.62025904
2023-03-12,22:18:07.000,71,11080891,14045,0,1678659486,13097.811994529991,475.84651539000333,53558.54340072
2023-03-12,22:18:08.000,71,11080815,13845,0,1678659487,13097.953457039992,13.93112475000089,53558.564362080004
2023-03-12,22:18:09.000,71,11080853,13725,0,1678659488,13098.034292759992,13.8817808399981,53558.515452240004
2023-03-12,22:18:10.000,71,11080776,13765,0,1678659489,13098.195964199993,13.959321269998327,53558.585323440006
2023-03-12,22:18:11.000,71,11080768,13885,0,1678659490,13098.243118369988,13.895879100004095,53558.564362080004
2023-03-12,22:18:12.000,71,11080803,13845,0,1678659491,13098.182491580003,13.966370399997686,53558.45955528001
2023-03-12,22:18:13.000,71,11080865,13965,0,1678659492,13098.323954089989,13.952272139998968,53558.501478
2023-03-12,22:18:14.000,71,11080788,13965,0,1678659493,13098.46541659999,13.867682579999382,53558.49449088
2023-03-12,22:18:15.000,71,11080813,14005,0,1678659494,13098.559724939994,13.867682579999382,53558.59231056
2023-03-12,22:18:16.000,71,11080953,13925,0,1678659495,13098.58667017999,13.691454330000852,53558.59929768
2023-03-12,22:18:17.000,71,11080782,13965,0,1678659496,13098.600142799995,13.677356070002133,53558.65519464001
2023-03-12,22:18:18.000,71,11080843,13805,0,1678659497,13098.600142799995,13.642110419998062,53558.585323440006
2023-03-12,22:18:19.000,71,11080826,14005,0,1678659498,13098.70792375999,13.508176950002962,53558.69711736001
2023-03-12,22:18:20.000,71,11080797,13965,0,1678659499,13098.640560659995,13.381292609999946,53558.7110916
2023-03-12,22:18:21.000,71,11080878,13765,0,1678659500,13098.65403328,13.268506530002924,53558.80891128
2023-03-12,22:18:22.000,71,11080925,13925,0,1678659501,13098.620351729995,13.205064360001415,53558.732052960004
2023-03-12,22:18:23.000,71,11080823,13965,0,1678659502,13098.660769589995,13.219162620000134,53558.82987264
2023-03-12,22:18:24.000,71,11080756,13805,0,1678659503,13098.640560659995,13.11342567000247,53558.86480824001
2023-03-12,22:18:25.000,71,11080809,13845,0,1678659504,13098.620351729995,13.134573060000548,53558.8857696
2023-03-12,22:18:26.000,71,11080866,13765,0,1678659505,13098.57319756,13.190966100002697,53558.850834000004
2023-03-12,22:18:27.000,71,11080829,14005,0,1678659506,13098.539516009994,13.106376540003112,53558.92769232
2023-03-12,22:18:28.000,71,11080822,13965,0,1678659507,13098.57319756,13.190966100002697,53558.86480824001
2023-03-12,22:18:29.000,71,11080894,14085,0,1678659508,13098.559724939994,13.254408270004205,53558.94865368
2023-03-12,22:18:30.000,71,11080815,13965,0,1678659509,13098.57319756,13.226211749999493,53558.99057640001
2023-03-12,22:18:31.000,71,11080846,13565,0,1678659510,13098.512570769999,13.268506530002924,53558.84384688001
2023-03-12,22:18:32.000,71,11080958,14165,0,1678659511,13098.532779699999,13.310801309999079,53558.899743840004
2023-03-12,22:18:33.000,71,11080821,13885,0,1678659512,13098.55298863,475.2684867299977,53558.92769232
2023-03-12,22:18:34.000,71,11080871,13845,0,1678659513,13098.519307079994,13.430636520002736,53558.8857696
2023-03-12,22:18:35.000,71,11080833,13765,0,1678659514,13098.478889219994,13.592766510002548,53558.90673096
2023-03-12,22:18:36.000,71,11080771,13965,0,1678659515,13098.431735049999,13.585717380003189,53558.8857696
2023-03-12,22:18:37.000,71,11080790,14085,0,1678659516,13098.256590989993,13.719650849998288,53558.76000144
2023-03-12,22:18:38.000,71,11080781,13925,0,1678659517,13098.189227889998,13.733749110004283,53558.8158984
2023-03-12,22:18:39.000,71,11080848,13885,0,1678659518,13098.135337409993,13.783093019999797,53558.850834000004
2023-03-12,22:18:40.000,71,11080780,13885,0,1678659519,13098.115128479993,13.761945630001719,53558.76698856
2023-03-12,22:18:41.000,71,11080822,13845,0,1678659520,13098.000611210002,13.790142149999156,53558.72506584001
2023-03-12,22:18:42.000,71,11080812,13925,0,1678659521,13097.825467149996,13.860633450000023,53558.69711736001
2023-03-12,22:18:43.000,71,11080855,14085,0,1678659522,13097.771576669991,475.825367999998,53558.683143120004
2023-03-12,22:18:44.000,71,11080915,13845,0,1678659523,13097.69747726,13.93817388000025,53558.61327192
2023-03-12,22:18:45.000,71,11080847,14005,0,1678659524,13097.623377849995,13.888829970004736,53558.585323440006
2023-03-12,22:18:46.000,71,11080840,13925,0,1678659525,13097.502124269995,13.902928230003454,53558.45955528001
2023-03-12,22:18:47.000,71,11080809,13965,0,1678659526,13097.481915339995,13.860633450000023,53558.44558104
2023-03-12,22:18:48.000,71,11080815,14005,0,1678659527,13097.380870689994,13.776043890000437,53558.417632560006
2023-03-12,22:18:49.000,71,11080773,13725,0,1678659528,13097.421288549995,13.698503460000211,53558.38269696
2023-03-12,22:18:50.000,71,11080831,13925,0,1678659529,13097.37413438,13.70555258999957,53558.368722720006
2023-03-12,22:18:51.000,71,11080813,13805,0,1678659530,13097.421288549995,13.599815640001907,53558.29186440001
2023-03-12,22:18:52.000,71,11080771,13965,0,1678659531,13097.441497479995,13.585717380003189,53558.1870576
2023-03-12,22:18:53.000,71,11080808,13925,0,1678659532,13097.50886057999,13.47293129999889,53558.19404472001
2023-03-12,22:18:54.000,71,11080815,13965,0,1678659533,13097.603168919995,13.444734780001454,53558.29186440001
2023-03-12,22:18:55.000,71,11080826,13885,0,1678659534,13097.603168919995,13.388341739999305,53558.180070480004
2023-03-12,22:18:56.000,71,11080821,14125,0,1678659535,13097.771576669991,13.289653920001001,53558.24295456001
2023-03-12,22:18:57.000,71,11080813,14005,0,1678659536,13097.879357630001,13.29670305000036,53558.13814776
2023-03-12,22:18:58.000,71,11080901,13845,0,1678659537,13097.993874899992,475.2120936900028,53558.27090304001
2023-03-12,22:18:59.000,71,11080886,14085,0,1678659538,13098.155546339993,13.190966100002697,53558.34077424001
2023-03-12,22:19:00.000,71,11080826,13845,0,1678659539,13098.263327299988,475.0781602200004,53558.31981288001
2023-03-12,22:19:01.000,71,11080805,13925,0,1678659540,13098.364371949989,13.099327410003752,53558.31981288001
2023-03-12,22:19:02.000,71,11080777,13885,0,1678659541,13098.512570769999,475.0147180499989,53558.31981288001
2023-03-12,22:19:03.000,71,11080827,13885,0,1678659542,13098.69445114,474.9160302300006,53558.501478
2023-03-12,22:19:04.000,71,11080941,13805,0,1678659543,13098.79549579,474.8807845800038,53558.49449088
2023-03-12,22:19:05.000,71,11080838,13965,0,1678659544,13098.83591365,12.88785351000115,53558.45955528001
2023-03-12,22:19:06.000,71,11080884,13805,0,1678659545,13098.80896840999,12.789165690002847,53558.52942648001
2023-03-12,22:19:07.000,71,11080803,13965,0,1678659546,13098.71466007,12.803263950001565,53558.501478
2023-03-12,22:19:08.000,71,11080887,13965,0,1678659547,13098.640560659995,12.725723520001338,53558.536413600006
2023-03-12,22:19:09.000,71,11080787,13885,0,1678659548,13098.55298863,12.71162526000262,53558.634233280005
2023-03-12,22:19:10.000,71,11080812,13845,0,1678659549,13098.458680289994,12.66228134999983,53558.753014320006
2023-03-12,22:19:11.000,71,11080886,13885,0,1678659550,13098.243118369988,12.704576130003261,53558.60628480001
2023-03-12,22:19:12.000,71,11080881,13885,0,1678659551,13098.195964199993,12.66228134999983,53558.6412204
2023-03-12,22:19:13.000,71,11080811,13765,0,1678659552,13098.041029070002,12.542446140003449,53558.65519464001
2023-03-12,22:19:14.000,71,11080808,13885,0,1678659553,13097.906302869997,12.66228134999983,53558.59231056
2023-03-12,22:19:15.000,71,11080792,13885,0,1678659554,13097.751367739991,12.641133960001753,53558.66916888
2023-03-12,22:19:16.000,71,11080787,13725,0,1678659555,13097.623377849995,474.59881938000035,53558.634233280005
2023-03-12,22:19:17.000,71,11080895,13885,0,1678659556,13097.441497479995,12.775067430004128,53558.5713492
2023-03-12,22:19:18.000,71,11080763,13845,0,1678659557,13097.259617109994,12.796214820002206,53558.515452240004
2023-03-12,22:19:19.000,71,11080833,14005,0,1678659558,13097.192254009999,474.81029328000295,53558.55737496001
2023-03-12,22:19:20.000,71,11080805,13765,0,1678659559,13097.118154599993,12.951295680002659,53558.52243936
2023-03-12,22:19:21.000,71,11080919,13885,0,1678659560,13096.976692089993,13.021786980003526,53558.45256816
2023-03-12,22:19:22.000,71,11080911,13965,0,1678659561,13096.983428400003,13.106376540003112,53558.368722720006
2023-03-12,22:19:23.000,71,11080797,13965,0,1678659562,13096.963219470003,13.16981871000462,53558.31981288001
2023-03-12,22:19:24.000,71,11080854,13925,0,1678659563,13097.037318879993,13.254408270004205,53558.34077424001
2023-03-12,22:19:25.000,71,11080877,14045,0,1678659564,13097.017109949993,475.25438846999896,53558.27090304001
2023-03-12,22:19:26.000,71,11080785,13725,0,1678659565,13097.138363529994,13.289653920001001,53558.20801896
2023-03-12,22:19:27.000,71,11080837,13725,0,1678659566,13097.279826039994,475.2261919500015,53558.27789016
2023-03-12,22:19:28.000,71,11080921,14045,0,1678659567,13097.36739806999,13.30375217999972,53558.298851520005
2023-03-12,22:19:29.000,71,11080854,14045,0,1678659568,13097.401079619995,13.29670305000036,53558.2569288
2023-03-12,22:19:30.000,71,11080950,13925,0,1678659569,13097.50886057999,13.254408270004205,53558.180070480004
2023-03-12,22:19:31.000,71,11080894,13965,0,1678659570,13097.46844271999,475.17684803999873,53558.11019928
2023-03-12,22:19:32.000,71,11080745,13805,0,1678659571,13097.61664154,937.0922386800012,53558.17308336001
2023-03-12,22:19:33.000,71,11080805,13845,0,1678659572,13097.67726833,13.240310009998211,53558.09622504
2023-03-12,22:19:34.000,71,11080883,13805,0,1678659573,13097.832203459991,13.219162620000134,53558.16609624
2023-03-12,22:19:35.000,71,11080900,13925,0,1678659574,13097.926511799997,475.25438846999896,53558.1171864
2023-03-12,22:19:36.000,71,11080897,13765,0,1678659575,13098.000611210002,13.310801309999079,53558.201031840006
2023-03-12,22:19:37.000,71,11080856,13885,0,1678659576,13098.142073720002,13.381292609999946,53558.15212200001
2023-03-12,22:19:38.000,71,11080888,14245,0,1678659577,13098.317217779993,13.388341739999305,53558.17308336001
2023-03-12,22:19:39.000,71,11080798,13725,0,1678659578,13098.492361839999,475.31783064000047,53558.2569288
2023-03-12,22:19:40.000,71,11080762,13965,0,1678659579,13098.67424221,475.3953710700007,53558.249941680006
2023-03-12,22:19:41.000,71,11080789,13965,0,1678659580,13098.76855054999,13.374243480000587,53558.28487728
2023-03-12,22:19:42.000,71,11080744,13925,0,1678659581,13098.95716723,13.331948700004432,53558.30583864
2023-03-12,22:19:43.000,71,11080935,13845,0,1678659582,13099.165992839997,13.282604790001642,53558.45256816
2023-03-12,22:19:44.000,71,11080744,13965,0,1678659583,13099.287246419997,13.198015230002056,53558.466542400005
2023-03-12,22:19:45.000,71,11080860,13645,0,1678659584,13099.381554760002,13.134573060000548,53558.57833632001
2023-03-12,22:19:46.000,71,11080782,14085,0,1678659585,13099.428708929998,13.155720449998626,53558.466542400005
2023-03-12,22:19:47.000,71,11080782,13725,0,1678659586,13099.516280959993,13.141622189999907,53558.536413600006
2023-03-12,22:19:48.000,71,11080883,13765,0,1678659587,13099.711633949999,12.972443070000736,53558.69013024
2023-03-12,22:19:49.000,71,11080801,13885,0,1678659588,13099.718370259994,12.979492200000095,53558.67615600001
2023-03-12,22:19:50.000,71,11080920,13845,0,1678659589,13099.74531549999,12.817362210000283,53558.72506584001
2023-03-12,22:19:51.000,71,11080939,13885,0,1678659590,13099.711633949999,12.859656990003714,53558.899743840004
2023-03-12,22:19:52.000,71,11080822,13885,0,1678659591,13099.76552442999,12.76801830000477,53558.80891128
2023-03-12,22:19:53.000,71,11080897,13765,0,1678659592,13099.677952399994,12.71162526000262,53558.93467944
2023-03-12,22:19:54.000,71,11080737,13885,0,1678659593,13099.651007159999,474.6552124200025,53558.90673096
2023-03-12,22:19:55.000,71,11080919,13725,0,1678659594,13099.529753579998,12.641133960001753,53558.87878248
2023-03-12,22:19:56.000,71,11080805,14045,0,1678659595,13099.428708929998,12.753920039998775,53558.97660216
2023-03-12,22:19:57.000,71,11080865,13885,0,1678659596,13099.354609519993,12.810313080000924,53558.9556408
2023-03-12,22:19:58.000,71,11080854,14125,0,1678659597,13099.246828559997,12.817362210000283,53559.05346048
2023-03-12,22:19:59.000,71,11080902,13925,0,1678659598,13099.139047600002,12.824411339999642,53558.9556408
2023-03-12,22:20:00.000,71,11080762,14005,0,1678659599,13099.004321399996,12.873755250002432,53559.018524880004
2023-03-12,22:20:01.000,71,11080746,13885,0,1678659600,13098.782023169995,12.972443070000736,53558.94865368
2023-03-12,22:20:02.000,71,11080866,13885,0,1678659601,13098.71466007,13.028836110002885,53558.98358928
2023-03-12,22:20:03.000,71,11080778,13885,0,1678659602,13098.63382435,13.07113088999904,53558.899743840004
2023-03-12,22:20:04.000,71,11080913,13965,0,1678659603,13098.472152909999,13.11342567000247,53558.86480824001
2023-03-12,22:20:05.000,71,11080735,13925,0,1678659604,13098.330690399998,13.11342567000247,53558.920705200006
2023-03-12,22:20:06.000,71,11080897,14005,0,1678659605,13098.155546339993,475.0006197900002,53558.79493704001
2023-03-12,22:20:07.000,71,11080898,14005,0,1678659606,13098.101655860002,13.12047480000183,53558.871795360006
2023-03-12,22:20:08.000,71,11080887,14005,0,1678659607,13098.074710619992,13.057032630000322,53558.753014320006
2023-03-12,22:20:09.000,71,11080896,13885,0,1678659608,13097.913039179992,12.986541329999454,53558.80891128
2023-03-12,22:20:10.000,71,11080836,13885,0,1678659609,13097.913039179992,12.9442465500033,53558.64820752
2023-03-12,22:20:11.000,71,11080825,13845,0,1678659610,13097.744631429996,12.923099159997946,53558.59929768
2023-03-12,22:20:12.000,71,11080960,13925,0,1678659611,13097.684004639996,12.873755250002432,53558.52243936
2023-03-12,22:20:13.000,71,11080866,14005,0,1678659612,13097.710949879991,12.930148290004581,53558.52243936
2023-03-12,22:20:14.000,71,11080862,13965,0,1678659613,13097.832203459991,12.9442465500033,53558.52942648001
2023-03-12,22:20:15.000,71,11080810,13885,0,1678659614,13097.913039179992,13.057032630000322,53558.52243936
2023-03-12,22:20:16.000,71,11080840,13965,0,1678659615,13098.067974309997,475.0147180499989,53558.515452240004
2023-03-12,22:20:17.000,71,11080829,13845,0,1678659616,13098.169018959998,13.176867840003979,53558.45256816
2023-03-12,22:20:18.000,71,11080840,13845,0,1678659617,13098.384580879989,13.275555660002283,53558.40365832
2023-03-12,22:20:19.000,71,11080818,13765,0,1678659618,13098.68771482999,13.402439999998023,53558.52942648001
2023-03-12,22:20:20.000,71,11080891,14045,0,1678659619,13098.91001305999,13.47998042999825,53558.55038784
2023-03-12,22:20:21.000,71,11080745,13925,0,1678659620,13099.159256530002,13.613913900000625,53558.501478
2023-03-12,22:20:22.000,71,11080861,13925,0,1678659621,13099.395027379993,13.620963029999984,53558.466542400005
2023-03-12,22:20:23.000,71,11080920,13965,0,1678659622,13099.677952399994,475.5575010600005,53558.501478
2023-03-12,22:20:24.000,71,11080835,14005,0,1678659623,13099.900250629995,13.57866825000383,53558.683143120004
2023-03-12,22:20:25.000,71,11080917,13885,0,1678659624,13100.04844944999,13.543422599999758,53558.62025904
2023-03-12,22:20:26.000,71,11080921,13925,0,1678659625,13100.223593509996,13.52227521000168,53558.59231056
2023-03-12,22:20:27.000,71,11080912,13845,0,1678659626,13100.371792329992,13.35309609000251,53558.82288552001
2023-03-12,22:20:28.000,71,11080928,13805,0,1678659627,13100.493045909992,13.247359140004846,53558.78794992
2023-03-12,22:20:29.000,71,11080809,13845,0,1678659628,13100.526727459997,13.042934370001603,53558.92769232
2023-03-12,22:20:30.000,71,11080787,14285,0,1678659629,13100.553672699993,12.958344810002018,53558.96262792001
2023-03-12,22:20:31.000,71,11080878,13965,0,1678659630,13100.607563179998,12.753920039998775,53559.025512
2023-03-12,22:20:32.000,71,11080801,13725,0,1678659631,13100.519991150002,474.6058685099997,53559.137305920005
2023-03-12,22:20:33.000,71,11080787,13845,0,1678659632,13100.506518529997,12.634084830002394,53559.10237032
2023-03-12,22:20:34.000,71,11080807,13885,0,1678659633,13100.324638159997,474.4296402600012,53559.1652544
2023-03-12,22:20:35.000,71,11080845,14085,0,1678659634,13100.216857200001,12.464905710003222,53559.22115136
2023-03-12,22:20:36.000,71,11080863,13765,0,1678659635,13100.07539469,12.457856580003863,53559.15128016
2023-03-12,22:20:37.000,71,11080836,13965,0,1678659636,13099.87330539,12.443758319997869,53559.24909984001
2023-03-12,22:20:38.000,71,11080849,13725,0,1678659637,13099.68468870999,12.373267020004278,53559.24211272
2023-03-12,22:20:39.000,71,11080945,13925,0,1678659638,13099.576907749994,12.380316150003637,53559.29102256
2023-03-12,22:20:40.000,71,11080938,13885,0,1678659639,13099.455654169993,12.47900397000194,53559.2700612
2023-03-12,22:20:41.000,71,11080866,13885,0,1678659640,13099.213147009992,12.563593530001526,53559.13031880001
2023-03-12,22:20:42.000,71,11080860,13805,0,1678659641,13099.125574979997,474.5424263399982,53559.10935744001
2023-03-12,22:20:43.000,71,11080758,13965,0,1678659642,13098.990848779991,12.605888309997681,53559.17224152
2023-03-12,22:20:44.000,71,11080874,13845,0,1678659643,13098.903276749996,936.4578169800006,53559.12333168
2023-03-12,22:20:45.000,71,11080863,13965,0,1678659644,13098.741605309995,12.648183090001112,53559.13031880001
2023-03-12,22:20:46.000,71,11080830,13685,0,1678659645,13098.620351729995,12.690477870004543,53559.018524880004
2023-03-12,22:20:47.000,71,11080775,13925,0,1678659646,13098.58667017999,12.746870909999416,53559.00455064
2023-03-12,22:20:48.000,71,11080828,14085,0,1678659647,13098.458680289994,12.76801830000477,53559.03249912001
2023-03-12,22:20:49.000,71,11080897,13925,0,1678659648,13098.431735049999,474.7327528500027,53558.89275672001
2023-03-12,22:20:50.000,71,11080823,13965,0,1678659649,13098.323954089989,12.824411339999642,53558.8158984
2023-03-12,22:20:51.000,71,11080781,13885,0,1678659650,13098.270063609998,12.916050029998587,53558.82987264
2023-03-12,22:20:52.000,71,11080890,14005,0,1678659651,13098.195964199993,12.951295680002659,53558.704104480006
2023-03-12,22:20:53.000,71,11080882,14045,0,1678659652,13098.202700510003,474.84553892999975,53558.71807872
2023-03-12,22:20:54.000,71,11080875,13965,0,1678659653,13098.283536229988,12.958344810002018,53558.76000144
2023-03-12,22:20:55.000,71,11080881,13805,0,1678659654,13098.283536229988,13.014737850004167,53558.72506584001
2023-03-12,22:20:56.000,71,11080856,13765,0,1678659655,13098.276799919993,474.9019319700019,53558.6412204
2023-03-12,22:20:57.000,71,11080906,13925,0,1678659656,13098.371108259998,12.965393940001377,53558.585323440006
2023-03-12,22:20:58.000,71,11080825,14085,0,1678659657,13098.411526119999,12.901951769999869,53558.55737496001
2023-03-12,22:20:59.000,71,11080821,13965,0,1678659658,13098.492361839999,12.89490264000051,53558.59929768
2023-03-12,22:21:00.000,71,11080752,13805,0,1678659659,13098.559724939994,12.951295680002659,53558.5713492
2023-03-12,22:21:01.000,71,11080852,13885,0,1678659660,13098.57319756,12.880804380001791,53558.45955528001
2023-03-12,22:21:02.000,71,11080844,13725,0,1678659661,13098.734869,12.852607860004355,53558.52243936
2023-03-12,22:21:03.000,71,11080947,13925,0,1678659662,13098.91674937,12.775067430004128,53558.585323440006
2023-03-12,22:21:04.000,71,11080809,14085,0,1678659663,13099.011057709991,12.71867439000198,53558.564362080004
2023-03-12,22:21:05.000,71,11080859,13965,0,1678659664,13099.192938079992,474.59881938000035,53558.59929768
2023-03-12,22:21:06.000,71,11080838,13845,0,1678659665,13099.267037489997,12.598839179998322,53558.59231056
2023-03-12,22:21:07.000,71,11080852,13925,0,1678659666,13099.401763690003,12.53539701000409,53558.64820752
2023-03-12,22:21:08.000,71,11080837,13885,0,1678659667,13099.435445239993,12.464905710003222,53558.54340072
2023-03-12,22:21:09.000,71,11080879,14245,0,1678659668,13099.590380369998,12.380316150003637,53558.753014320006
2023-03-12,22:21:10.000,71,11080861,14045,0,1678659669,13099.731842879999,12.422610929999792,53558.74602720001
2023-03-12,22:21:11.000,71,11080882,13925,0,1678659670,13099.86656907999,12.457856580003863,53558.83685976
2023-03-12,22:21:12.000,71,11080702,13765,0,1678659671,13099.94740479999,12.47900397000194,53558.78794992
2023-03-12,22:21:13.000,71,11080794,13885,0,1678659672,13100.149494099991,474.3450507000016,53558.94166656001
2023-03-12,22:21:14.000,71,11080964,13845,0,1678659673,13100.230329819991,474.3943946100044,53558.94166656001
2023-03-12,22:21:15.000,71,11080814,13925,0,1678659674,13100.250538749991,12.521298749998095,53558.969615040005
2023-03-12,22:21:16.000,71,11080819,13925,0,1678659675,13100.290956609992,12.542446140003449,53559.025512
2023-03-12,22:21:17.000,71,11080806,13925,0,1678659676,13100.297692920001,12.514249619998736,53559.06044760001
2023-03-12,22:21:18.000,71,11080800,13805,0,1678659677,13100.317901850001,474.5706228600029,53559.17224152
2023-03-12,22:21:19.000,71,11080785,13845,0,1678659678,13100.317901850001,12.627035700003034,53559.21416424
2023-03-12,22:21:20.000,71,11080774,13885,0,1678659679,13100.237066130001,12.739821780000057,53559.14429304
2023-03-12,22:21:21.000,71,11080892,14125,0,1678659680,13100.162966719996,12.739821780000057,53559.17922864001
2023-03-12,22:21:22.000,71,11080888,13965,0,1678659681,13100.08886730999,12.76801830000477,53559.256086960006
2023-03-12,22:21:23.000,71,11080841,13565,0,1678659682,13100.0147679,12.803263950001565,53559.15826728001
2023-03-12,22:21:24.000,71,11080867,13965,0,1678659683,13099.94740479999,12.810313080000924,53559.19320288
2023-03-12,22:21:25.000,71,11080836,14005,0,1678659684,13099.74531549999,12.796214820002206,53559.15826728001
2023-03-12,22:21:26.000,71,11080778,14005,0,1678659685,13099.644270849989,12.817362210000283,53559.22115136
2023-03-12,22:21:27.000,71,11080813,13765,0,1678659686,13099.570171439998,12.810313080000924,53559.21416424
2023-03-12,22:21:28.000,71,11080828,13925,0,1678659687,13099.395027379993,12.76801830000477,53559.186215760004
2023-03-12,22:21:29.000,71,11080850,13805,0,1678659688,13099.267037489997,12.775067430004128,53559.14429304
2023-03-12,22:21:30.000,71,11080832,13925,0,1678659689,13099.044739259996,12.71162526000262,53558.969615040005
2023-03-12,22:21:31.000,71,11080916,13885,0,1678659690,13098.883067819996,12.746870909999416,53558.98358928
2023-03-12,22:21:32.000,71,11080819,14085,0,1678659691,13098.75507793,12.746870909999416,53558.99057640001
2023-03-12,22:21:33.000,71,11080865,13885,0,1678659692,13098.64729696999,474.64816329000314,53558.99057640001
2023-03-12,22:21:34.000,71,11080887,13965,0,1678659693,13098.46541659999,12.704576130003261,53558.87878248
2023-03-12,22:21:35.000,71,11080981,13965,0,1678659694,13098.377844569994,12.760969169998134,53558.850834000004
2023-03-12,22:21:36.000,71,11080768,14005,0,1678659695,13098.323954089989,12.817362210000283,53558.7809628
2023-03-12,22:21:37.000,71,11080917,13845,0,1678659696,13098.263327299988,12.9442465500033,53558.801924160005
2023-03-12,22:21:38.000,71,11080805,13805,0,1678659697,13098.229645749998,13.014737850004167,53558.7809628
2023-03-12,22:21:39.000,71,11080881,14005,0,1678659698,13098.169018959998,13.092278280004393,53558.69013024
2023-03-12,22:21:40.000,71,11080822,14045,0,1678659699,13098.175755269993,13.205064360001415,53558.69013024
2023-03-12,22:21:41.000,71,11080801,13845,0,1678659700,13098.121864790002,13.275555660002283,53558.55737496001
2023-03-12,22:21:42.000,71,11080924,13925,0,1678659701,13098.169018959998,13.367194350001228,53558.501478
2023-03-12,22:21:43.000,71,11080886,13925,0,1678659702,13098.297008849993,475.2966832500024,53558.66218176
2023-03-12,22:21:44.000,71,11080863,13965,0,1678659703,13098.344163019989,13.381292609999946,53558.59929768
2023-03-12,22:21:45.000,71,11080880,13885,0,1678659704,13098.50583445999,13.360145220001868,53558.59231056
2023-03-12,22:21:46.000,71,11080885,13645,0,1678659705,13098.539516009994,13.317850439998438,53558.48051664
2023-03-12,22:21:47.000,71,11080855,14005,0,1678659706,13098.78875947999,475.1838971699981,53558.59231056
2023-03-12,22:21:48.000,71,11080770,13725,0,1678659707,13098.9369583,475.12045500000386,53558.59231056
2023-03-12,22:21:49.000,71,11080890,13925,0,1678659708,13099.071684499992,475.04291457000363,53558.585323440006
2023-03-12,22:21:50.000,71,11080901,14045,0,1678659709,13099.152520219992,12.951295680002659,53558.60628480001
2023-03-12,22:21:51.000,71,11080899,13805,0,1678659710,13099.273773799992,12.873755250002432,53558.57833632001
2023-03-12,22:21:52.000,71,11080777,13925,0,1678659711,13099.442181549988,12.831460469999001,53558.69711736001
2023-03-12,22:21:53.000,71,11080810,13925,0,1678659712,13099.469126789998,12.789165690002847,53558.683143120004
2023-03-12,22:21:54.000,71,11080876,13925,0,1678659713,13099.563435129989,12.66228134999983,53558.8158984
2023-03-12,22:21:55.000,71,11080846,14045,0,1678659714,13099.502808339988,12.619986570003675,53558.76000144
2023-03-12,22:21:56.000,71,11080864,14085,0,1678659715,13099.651007159999,12.619986570003675,53558.80891128
2023-03-12,22:21:57.000,71,11080850,13925,0,1678659716,13099.711633949999,12.577691790000245,53558.920705200006
2023-03-12,22:21:58.000,71,11080847,13765,0,1678659717,13099.76552442999,12.570642660000885,53558.96262792001
2023-03-12,22:21:59.000,71,11080867,13805,0,1678659718,13099.79246967,12.612937440004316,53559.06044760001
2023-03-12,22:22:00.000,71,11080803,13925,0,1678659719,13099.839623839995,12.584740919999604,53559.00455064
2023-03-12,22:22:01.000,71,11080863,13845,0,1678659720,13099.79246967,12.570642660000885,53559.06044760001
2023-03-12,22:22:02.000,71,11080840,13965,0,1678659721,13099.738579189994,12.542446140003449,53559.088396080006
2023-03-12,22:22:03.000,71,11080856,13685,0,1678659722,13099.677952399994,936.5353574100009,53559.088396080006
2023-03-12,22:22:04.000,71,11080877,13845,0,1678659723,13099.70489763999,12.641133960001753,53559.13031880001
2023-03-12,22:22:05.000,71,11080737,13725,0,1678659724,13099.570171439998,12.725723520001338,53559.10935744001
2023-03-12,22:22:06.000,71,11080920,13925,0,1678659725,13099.448917859998,12.739821780000057,53559.26307408
2023-03-12,22:22:07.000,71,11080800,13965,0,1678659726,13099.448917859998,474.704556329998,53559.2700612
2023-03-12,22:22:08.000,71,11080744,13885,0,1678659727,13099.341136900002,12.901951769999869,53559.235125600004
2023-03-12,22:22:09.000,71,11080918,13925,0,1678659728,13099.273773799992,474.99357066000084,53559.26307408
2023-03-12,22:22:10.000,71,11080876,13805,0,1678659729,13099.152520219992,13.078180019998399,53559.24211272
2023-03-12,22:22:11.000,71,11080908,13925,0,1678659730,13099.031266639991,475.1909463000047,53559.13031880001
2023-03-12,22:22:12.000,71,11080875,14045,0,1678659731,13098.997585090001,13.34604696000315,53559.08140896001
2023-03-12,22:22:13.000,71,11080832,14085,0,1678659732,13098.91674937,475.31783064000047,53559.039486240006
2023-03-12,22:22:14.000,71,11080851,13805,0,1678659733,13098.86959519999,13.458833040000172,53558.96262792001
2023-03-12,22:22:15.000,71,11080839,14005,0,1678659734,13099.017794020001,13.557520859998476,53559.025512
2023-03-12,22:22:16.000,71,11080830,13845,0,1678659735,13099.031266639991,13.635061289998703,53558.97660216
2023-03-12,22:22:17.000,71,11080894,13965,0,1678659736,13099.044739259996,13.733749110004283,53559.01153776001
2023-03-12,22:22:18.000,71,11080794,14005,0,1678659737,13099.024530329996,13.663257810003415,53558.91371808001
2023-03-12,22:22:19.000,71,11080738,13965,0,1678659738,13099.105366049997,13.698503460000211,53558.99057640001
2023-03-12,22:22:20.000,71,11080827,13845,0,1678659739,13099.253564869992,475.6843854000035,53558.969615040005
2023-03-12,22:22:21.000,71,11080884,13885,0,1678659740,13099.240092250002,13.698503460000211,53558.91371808001
2023-03-12,22:22:22.000,71,11080659,13965,0,1678659741,13099.287246419997,13.677356070002133,53558.84384688001
2023-03-12,22:22:23.000,71,11080929,13725,0,1678659742,13099.435445239993,13.620963029999984,53558.93467944
2023-03-12,22:22:24.000,71,11080949,13685,0,1678659743,13099.536489889993,475.40242020000005,53558.99756352
2023-03-12,22:22:25.000,71,11080780,13845,0,1678659744,13099.651007159999,475.31783064000047,53559.01153776001
2023-03-12,22:22:26.000,71,11080799,13925,0,1678659745,13099.74531549999,13.289653920001001,53558.93467944
2023-03-12,22:22:27.000,71,11080805,14165,0,1678659746,13099.72510656999,13.233260879998852,53558.969615040005
2023-03-12,22:22:28.000,71,11080890,14005,0,1678659747,13099.819414909995,13.176867840003979,53558.98358928
2023-03-12,22:22:29.000,71,11080863,14045,0,1678659748,13099.84636014999,13.049983500000963,53559.088396080006
2023-03-12,22:22:30.000,71,11080816,14005,0,1678659749,13099.87330539,12.89490264000051,53559.088396080006
2023-03-12,22:22:31.000,71,11080808,13845,0,1678659750,13099.981086349995,12.76801830000477,53559.088396080006
2023-03-12,22:22:32.000,71,11080923,13965,0,1678659751,13100.00803158999,12.591790049998963,53559.1652544
2023-03-12,22:22:33.000,71,11080866,14125,0,1678659752,13099.93393218,12.577691790000245,53559.12333168
2023-03-12,22:22:34.000,71,11080768,13845,0,1678659753,13099.99455897,12.53539701000409,53559.17922864001
2023-03-12,22:22:35.000,71,11080770,13845,0,1678659754,13100.021504209995,474.33800157000223,53559.13031880001
2023-03-12,22:22:36.000,71,11080899,13845,0,1678659755,13099.940668489995,12.415561800000432,53559.22813848001
2023-03-12,22:22:37.000,71,11080870,13805,0,1678659756,13099.859832769995,12.415561800000432,53559.22115136
2023-03-12,22:22:38.000,71,11080952,13925,0,1678659757,13099.92719586999,12.408512670001073,53559.36089376
2023-03-12,22:22:39.000,71,11080908,13925,0,1678659758,13099.900250629995,12.380316150003637,53559.32595816001
2023-03-12,22:22:40.000,71,11080825,13965,0,1678659759,13099.799205979994,12.323923110001488,53559.36788088001
2023-03-12,22:22:41.000,71,11080816,13725,0,1678659760,13099.70489763999,12.380316150003637,53559.29102256
2023-03-12,22:22:42.000,71,11080861,13885,0,1678659761,13099.651007159999,12.380316150003637,53559.31198392
2023-03-12,22:22:43.000,71,11080790,13765,0,1678659762,13099.590380369998,12.43670918999851,53559.34691952001
2023-03-12,22:22:44.000,71,11080890,14085,0,1678659763,13099.509544649998,12.457856580003863,53559.36788088001
2023-03-12,22:22:45.000,71,11080772,13885,0,1678659764,13099.408499999998,12.514249619998736,53559.34691952001
2023-03-12,22:22:46.000,71,11080794,13805,0,1678659765,13099.442181549988,474.4860333000033,53559.31897104
2023-03-12,22:22:47.000,71,11080781,13845,0,1678659766,13099.428708929998,474.5071806900014,53559.38884224
2023-03-12,22:22:48.000,71,11080834,13965,0,1678659767,13099.374818449993,12.71162526000262,53559.31897104
2023-03-12,22:22:49.000,71,11080829,14245,0,1678659768,13099.442181549988,474.74685111000144,53559.33294528
2023-03-12,22:22:50.000,71,11080793,13525,0,1678659769,13099.516280959993,12.84555872999772,53559.32595816001
2023-03-12,22:22:51.000,71,11080749,13805,0,1678659770,13099.469126789998,12.901951769999869,53559.29800968001
2023-03-12,22:22:52.000,71,11080780,13805,0,1678659771,13099.455654169993,13.000639589998173,53559.24909984001
2023-03-12,22:22:53.000,71,11080756,13765,0,1678659772,13099.583644059989,13.106376540003112,53559.24909984001
2023-03-12,22:22:54.000,71,11080822,13925,0,1678659773,13099.603852989989,475.0993076099985,53559.256086960006
2023-03-12,22:22:55.000,71,11080836,13885,0,1678659774,13099.691425019999,13.134573060000548,53559.24909984001
2023-03-12,22:22:56.000,71,11080780,14005,0,1678659775,13099.711633949999,475.20504456000344,53559.24211272
2023-03-12,22:22:57.000,71,11080854,13925,0,1678659776,13099.88677800999,13.254408270004205,53559.235125600004
2023-03-12,22:22:58.000,71,11080869,13805,0,1678659777,13099.97435004,13.374243480000587,53559.28403544
2023-03-12,22:22:59.000,71,11080834,13925,0,1678659778,13100.082130999996,13.360145220001868,53559.2700612
2023-03-12,22:23:00.000,71,11080857,14045,0,1678659779,13100.169703029991,13.34604696000315,53559.29800968001
2023-03-12,22:23:01.000,71,11080927,13765,0,1678659780,13100.17643934,13.30375217999972,53559.27704832001
2023-03-12,22:23:02.000,71,11080699,13885,0,1678659781,13100.230329819991,13.183916970003338,53559.21416424
2023-03-12,22:23:03.000,71,11080807,14045,0,1678659782,13100.304429229996,475.0852093499998,53559.235125600004
2023-03-12,22:23:04.000,71,11080818,14045,0,1678659783,13100.243802439996,13.141622189999907,53559.31897104
2023-03-12,22:23:05.000,71,11080835,13885,0,1678659784,13100.257275060001,474.8878337100032,53559.31198392
2023-03-12,22:23:06.000,71,11080793,13845,0,1678659785,13100.210120889991,12.88785351000115,53559.26307408
2023-03-12,22:23:07.000,71,11080849,13885,0,1678659786,13100.061922069995,12.824411339999642,53559.24909984001
2023-03-12,22:23:08.000,71,11080706,14005,0,1678659787,13100.00803158999,12.66933047999919,53559.26307408
2023-03-12,22:23:09.000,71,11080760,14085,0,1678659788,13099.88677800999,12.627035700003034,53559.31897104
2023-03-12,22:23:10.000,71,11080945,13725,0,1678659789,13099.8126786,12.570642660000885,53559.26307408
2023-03-12,22:23:11.000,71,11080810,13885,0,1678659790,13099.70489763999,474.4437385199999,53559.26307408
2023-03-12,22:23:12.000,71,11080776,13925,0,1678659791,13099.556698819993,12.52834788000473,53559.33294528
2023-03-12,22:23:13.000,71,11080913,14085,0,1678659792,13099.428708929998,12.521298749998095,53559.3399324
2023-03-12,22:23:14.000,71,11080870,14005,0,1678659793,13099.273773799992,12.71867439000198,53559.235125600004
2023-03-12,22:23:15.000,71,11080939,13925,0,1678659794,13099.192938079992,12.775067430004128,53559.17224152
2023-03-12,22:23:16.000,71,11080815,13965,0,1678659795,13099.112102359992,12.831460469999001,53559.19320288
2023-03-12,22:23:17.000,71,11080772,13765,0,1678659796,13099.017794020001,12.972443070000736,53559.06044760001
2023-03-12,22:23:18.000,71,11080872,13885,0,1678659797,13098.963903539996,13.11342567000247,53559.15826728001
2023-03-12,22:23:19.000,71,11080712,14205,0,1678659798,13098.984112469996,13.176867840003979,53559.1652544
2023-03-12,22:23:20.000,71,11080847,13965,0,1678659799,13098.91674937,13.310801309999079,53559.26307408
2023-03-12,22:23:21.000,71,11080860,13845,0,1678659800,13098.802232099995,13.310801309999079,53559.14429304
2023-03-12,22:23:22.000,71,11080904,13925,0,1678659801,13098.84938626999,13.360145220001868,53559.15128016
2023-03-12,22:23:23.000,71,11080857,13885,0,1678659802,13098.80896840999,13.324899569997797,53559.0953832
2023-03-12,22:23:24.000,71,11080921,14045,0,1678659803,13098.83591365,13.395390869998664,53559.01153776001
2023-03-12,22:23:25.000,71,11080943,14205,0,1678659804,13098.734869,13.261457400003565,53559.018524880004
2023-03-12,22:23:26.000,71,11080850,14005,0,1678659805,13098.82917733999,13.29670305000036,53559.06044760001
2023-03-12,22:23:27.000,71,11080871,14005,0,1678659806,13098.81570472,13.12047480000183,53559.025512
2023-03-12,22:23:28.000,71,11080710,13845,0,1678659807,13098.97737616,13.085229149997758,53559.04647336
2023-03-12,22:23:29.000,71,11080801,13965,0,1678659808,13099.017794020001,12.986541329999454,53558.99057640001
2023-03-12,22:23:30.000,71,11080963,13725,0,1678659809,13099.058211880001,12.9442465500033,53558.899743840004
2023-03-12,22:23:31.000,71,11080824,13925,0,1678659810,13099.125574979997,12.866706120003073,53558.920705200006
2023-03-12,22:23:32.000,71,11080846,13925,0,1678659811,13099.132311289992,12.782116560003487,53558.9556408
2023-03-12,22:23:33.000,71,11080770,13805,0,1678659812,13099.267037489997,474.6693106800012,53558.9556408
2023-03-12,22:23:34.000,71,11080904,13925,0,1678659813,13099.240092250002,12.732772650000697,53559.018524880004
2023-03-12,22:23:35.000,71,11080839,13925,0,1678659814,13099.267037489997,474.6693106800012,53558.94166656001
2023-03-12,22:23:36.000,71,11080794,13925,0,1678659815,13099.347873209997,12.810313080000924,53559.018524880004
2023-03-12,22:23:37.000,71,11080807,14045,0,1678659816,13099.240092250002,12.923099159997946,53558.97660216
2023-03-12,22:23:38.000,71,11080861,13765,0,1678659817,13099.307455349997,474.82439154000167,53558.98358928
2023-03-12,22:23:39.000,71,11080826,14045,0,1678659818,13099.293982729992,13.000639589998173,53558.99057640001
2023-03-12,22:23:40.000,71,11080788,14245,0,1678659819,13099.226619629997,13.155720449998626,53558.91371808001
2023-03-12,22:23:41.000,71,11080954,13965,0,1678659820,13099.233355939992,13.226211749999493,53558.86480824001
2023-03-12,22:23:42.000,71,11080968,13845,0,1678659821,13099.300719040002,13.324899569997797,53558.97660216
2023-03-12,22:23:43.000,71,11080944,13845,0,1678659822,13099.307455349997,475.3460271599979,53558.899743840004
2023-03-12,22:23:44.000,71,11080795,13765,0,1678659823,13099.368082139998,13.465882169999531,53558.89275672001
2023-03-12,22:23:45.000,71,11080882,13885,0,1678659824,13099.523017269988,13.599815640001907,53558.91371808001
2023-03-12,22:23:46.000,71,11080761,13605,0,1678659825,13099.617325609994,13.557520859998476,53558.85782112
2023-03-12,22:23:47.000,71,11080884,13885,0,1678659826,13099.70489763999,937.4799408300023,53558.90673096
2023-03-12,22:23:48.000,71,11080874,13765,0,1678659827,13099.76552442999,13.628012159999344,53558.84384688001
2023-03-12,22:23:49.000,71,11080861,13885,0,1678659828,13099.88677800999,13.599815640001907,53558.97660216
2023-03-12,22:23:50.000,71,11080778,14085,0,1678659829,13099.93393218,13.57866825000383,53558.93467944
2023-03-12,22:23:51.000,71,11080884,13845,0,1678659830,13100.041713139995,13.550471729999117,53558.97660216
2023-03-12,22:23:52.000,71,11080890,13965,0,1678659831,13100.05518576,13.416538260004018,53558.98358928
2023-03-12,22:23:53.000,71,11080869,13885,0,1678659832,13100.04844944999,475.35307629000454,53559.039486240006
2023-03-12,22:23:54.000,71,11080901,13805,0,1678659833,13100.11581255,475.15570065000065,53559.018524880004
2023-03-12,22:23:55.000,71,11080870,14125,0,1678659834,13100.04844944999,13.141622189999907,53558.94166656001
2023-03-12,22:23:56.000,71,11080822,13885,0,1678659835,13100.0147679,13.099327410003752,53559.018524880004
2023-03-12,22:23:57.000,71,11080920,14125,0,1678659836,13099.87330539,475.0217671799983,53559.03249912001
2023-03-12,22:23:58.000,71,11080818,13925,0,1678659837,13099.80594228999,13.035885240002244,53559.06044760001
2023-03-12,22:23:59.000,71,11080796,13965,0,1678659838,13099.70489763999,474.9371776199987,53559.10237032
2023-03-12,22:24:00.000,71,11080987,13765,0,1678659839,13099.637534539994,474.9371776199987,53559.05346048
2023-03-12,22:24:01.000,71,11080721,13725,0,1678659840,13099.549962509998,13.12047480000183,53559.11634456
2023-03-12,22:24:02.000,71,11080866,13885,0,1678659841,13099.408499999998,475.0993076099985,53558.9556408
2023-03-12,22:24:03.000,71,11080936,13885,0,1678659842,13099.253564869992,13.219162620000134,53559.06044760001
2023-03-12,22:24:04.000,71,11080820,13845,0,1678659843,13099.219883320002,13.30375217999972,53558.96262792001
2023-03-12,22:24:05.000,71,11080900,13885,0,1678659844,13099.179465460002,13.423587390003377,53559.088396080006
2023-03-12,22:24:06.000,71,11080895,13725,0,1678659845,13099.118838670001,13.57866825000383,53558.99756352
2023-03-12,22:24:07.000,71,11080868,13845,0,1678659846,13099.105366049997,13.698503460000211,53559.00455064
2023-03-12,22:24:08.000,71,11080826,13885,0,1678659847,13099.024530329996,13.70555258999957,53558.99057640001
2023-03-12,22:24:09.000,71,11080832,13845,0,1678659848,13099.051475569991,13.846535190001305,53558.94166656001
2023-03-12,22:24:10.000,71,11080803,13925,0,1678659849,13098.930221989991,937.8182990700006,53558.98358928
2023-03-12,22:24:11.000,71,11080856,13965,0,1678659850,13098.88980412999,13.945223009999609,53558.89275672001
2023-03-12,22:24:12.000,71,11080799,14045,0,1678659851,13098.91001305999,476.0015962500038,53558.73904008
2023-03-12,22:24:13.000,71,11080897,13965,0,1678659852,13098.950430919991,14.058009090003907,53558.83685976
2023-03-12,22:24:14.000,71,11080842,13765,0,1678659853,13098.86959519999,14.191942559999006,53558.80891128
2023-03-12,22:24:15.000,71,11080897,13965,0,1678659854,13098.80896840999,14.21308995000436,53558.85782112
2023-03-12,22:24:16.000,71,11080862,13925,0,1678659855,13098.88980412999,14.191942559999006,53558.86480824001
2023-03-12,22:24:17.000,71,11080880,14125,0,1678659856,13098.930221989991,14.262433859999874,53558.801924160005
2023-03-12,22:24:18.000,71,11080838,13685,0,1678659857,13099.017794020001,476.1989718900004,53558.77397568001
2023-03-12,22:24:19.000,71,11080897,14045,0,1678659858,13099.091893429992,14.191942559999006,53558.801924160005
2023-03-12,22:24:20.000,71,11080845,14005,0,1678659859,13099.192938079992,14.198991689998365,53558.76698856
2023-03-12,22:24:21.000,71,11080879,13845,0,1678659860,13099.273773799992,476.09323494000273,53558.73904008
2023-03-12,22:24:22.000,71,11080895,14085,0,1678659861,13099.475863099993,14.022763439999835,53558.69711736001
2023-03-12,22:24:23.000,71,11080800,14045,0,1678659862,13099.651007159999,13.994566920002399,53558.78794992
2023-03-12,22:24:24.000,71,11080856,14165,0,1678659863,13099.859832769995,13.832436930002586,53558.82288552001
2023-03-12,22:24:25.000,71,11080904,13885,0,1678659864,13100.021504209995,13.768994760001078,53558.85782112
2023-03-12,22:24:26.000,71,11080843,13925,0,1678659865,13100.189911959991,13.592766510002548,53558.8158984
2023-03-12,22:24:27.000,71,11080904,13765,0,1678659866,13100.317901850001,13.501127820003603,53558.801924160005
2023-03-12,22:24:28.000,71,11080736,13845,0,1678659867,13100.493045909992,13.360145220001868,53558.92769232
2023-03-12,22:24:29.000,71,11080852,14005,0,1678659868,13100.600826870002,13.212113490000775,53558.920705200006
2023-03-12,22:24:30.000,71,11080854,13885,0,1678659869,13100.701871519988,13.134573060000548,53558.97660216
2023-03-12,22:24:31.000,71,11080860,13885,0,1678659870,13100.722080449988,474.9019319700019,53559.018524880004
2023-03-12,22:24:32.000,71,11080760,14085,0,1678659871,13100.755761999993,12.89490264000051,53559.0953832
2023-03-12,22:24:33.000,71,11080790,13965,0,1678659872,13100.688398899998,12.704576130003261,53559.21416424
2023-03-12,22:24:34.000,71,11080897,13885,0,1678659873,13100.553672699993,474.5283280799995,53559.10935744001
2023-03-12,22:24:35.000,71,11080853,14005,0,1678659874,13100.445891739997,12.627035700003034,53559.08140896001
2023-03-12,22:24:36.000,71,11080756,14085,0,1678659875,13100.19664827,12.514249619998736,53559.067434720004
2023-03-12,22:24:37.000,71,11080774,14085,0,1678659876,13099.92719586999,474.464885909998,53559.1652544
2023-03-12,22:24:38.000,71,11080917,13845,0,1678659877,13099.671216089999,474.4578367799986,53559.19320288
2023-03-12,22:24:39.000,71,11080846,13925,0,1678659878,13099.374818449993,474.5071806900014,53559.22115136
2023-03-12,22:24:40.000,71,11080940,14045,0,1678659879,13098.997585090001,12.549495270002808,53559.14429304
2023-03-12,22:24:41.000,71,11080929,14165,0,1678659880,13098.640560659995,12.725723520001338,53559.20019000001
2023-03-12,22:24:42.000,71,11080797,14085,0,1678659881,13098.270063609998,12.796214820002206,53559.06044760001
2023-03-12,22:24:43.000,71,11080850,14085,0,1678659882,13097.939984420002,12.909000899999228,53559.137305920005
2023-03-12,22:24:44.000,71,11080877,14005,0,1678659883,13097.724422499996,13.155720449998626,53558.98358928
2023-03-12,22:24:45.000,71,11080847,14005,0,1678659884,13097.502124269995,13.282604790001642,53559.018524880004
2023-03-12,22:24:46.000,71,11080863,13805,0,1678659885,13097.279826039994,13.52227521000168,53558.78794992
2023-03-12,22:24:47.000,71,11080823,13925,0,1678659886,13097.259617109994,13.684405200001493,53558.8158984
2023-03-12,22:24:48.000,71,11080876,13845,0,1678659887,13097.273089729999,13.846535190001305,53558.76698856
2023-03-12,22:24:49.000,71,11080847,14005,0,1678659888,13097.33371652,475.88176104000013,53558.7110916
2023-03-12,22:24:50.000,71,11080910,13885,0,1678659889,13097.38760699999,14.121451259998139,53558.55737496001
2023-03-12,22:24:51.000,71,11080860,13885,0,1678659890,13097.59643261,14.198991689998365,53558.47352952
2023-03-12,22:24:52.000,71,11080755,13925,0,1678659891,13097.75810405,476.25536493000254,53558.48051664
2023-03-12,22:24:53.000,71,11080895,13885,0,1678659892,13097.859148700001,14.255384730000515,53558.40365832
2023-03-12,22:24:54.000,71,11080875,13885,0,1678659893,13098.061238000002,14.248335600001155,53558.4316068
2023-03-12,22:24:55.000,71,11080923,14005,0,1678659894,13098.209436819998,14.206040819997725,53558.501478
2023-03-12,22:24:56.000,71,11080832,14325,0,1678659895,13098.377844569994,14.191942559999006,53558.38269696
2023-03-12,22:24:57.000,71,11080788,13925,0,1678659896,13098.532779699999,476.09323494000273,53558.38269696
2023-03-12,22:24:58.000,71,11080887,14005,0,1678659897,13098.65403328,476.15667711000424,53558.3268
2023-03-12,22:24:59.000,71,11080831,13965,0,1678659898,13098.89654044,938.0227238400039,53558.35474848
2023-03-12,22:25:00.000,71,11080867,13885,0,1678659899,13099.031266639991,14.16374604000157,53558.42461968
2023-03-12,22:25:01.000,71,11080819,13925,0,1678659900,13099.139047600002,14.093254740000702,53558.26391592
2023-03-12,22:25:02.000,71,11080850,13725,0,1678659901,13099.361345830002,14.065058220003266,53558.33378712
2023-03-12,22:25:03.000,71,11080816,13845,0,1678659902,13099.549962509998,14.008665180001117,53558.396671200004
2023-03-12,22:25:04.000,71,11080794,13845,0,1678659903,13099.839623839995,13.874731709998741,53558.48750376001
2023-03-12,22:25:05.000,71,11080805,14165,0,1678659904,13099.940668489995,13.740798240003642,53558.5713492
2023-03-12,22:25:06.000,71,11080847,14005,0,1678659905,13100.05518576,13.656208680004056,53558.55038784
2023-03-12,22:25:07.000,71,11080884,13845,0,1678659906,13100.19664827,475.4376658500041,53558.54340072
2023-03-12,22:25:08.000,71,11080790,13885,0,1678659907,13100.317901850001,937.2684669299997,53558.61327192
2023-03-12,22:25:09.000,71,11080892,13925,0,1678659908,13100.445891739997,13.219162620000134,53558.69711736001
2023-03-12,22:25:10.000,71,11080768,13925,0,1678659909,13100.412210189992,13.11342567000247,53558.634233280005
2023-03-12,22:25:11.000,71,11080819,14085,0,1678659910,13100.472836979992,12.916050029998587,53558.82987264
2023-03-12,22:25:12.000,71,11080869,13925,0,1678659911,13100.344847089997,12.831460469999001,53558.84384688001
2023-03-12,22:25:13.000,71,11080855,13725,0,1678659912,13100.284220299996,474.6411141600038,53558.9556408
2023-03-12,22:25:14.000,71,11080830,14085,0,1678659913,13100.162966719996,12.704576130003261,53558.98358928
2023-03-12,22:25:15.000,71,11080892,13885,0,1678659914,13099.900250629995,12.648183090001112,53558.90673096
2023-03-12,22:25:16.000,71,11080912,13965,0,1678659915,13099.651007159999,12.71162526000262,53558.94166656001
2023-03-12,22:25:17.000,71,11080874,14005,0,1678659916,13099.381554760002,12.66228134999983,53558.96262792001
2023-03-12,22:25:18.000,71,11080866,14045,0,1678659917,13099.145783909997,12.796214820002206,53558.98358928
2023-03-12,22:25:19.000,71,11080783,13805,0,1678659918,13098.950430919991,474.704556329998,53558.9556408
2023-03-12,22:25:20.000,71,11080847,13965,0,1678659919,13098.65403328,12.89490264000051,53558.87878248
2023-03-12,22:25:21.000,71,11080937,13725,0,1678659920,13098.404789809989,12.916050029998587,53558.89275672001
2023-03-12,22:25:22.000,71,11080913,14005,0,1678659921,13098.189227889998,13.035885240002244,53558.80891128
2023-03-12,22:25:23.000,71,11080831,13765,0,1678659922,13098.027556449997,13.078180019998399,53558.80891128
2023-03-12,22:25:24.000,71,11080863,13845,0,1678659923,13097.805258219996,13.092278280004393,53558.65519464001
2023-03-12,22:25:25.000,71,11080825,13925,0,1678659924,13097.58969629999,475.09225847999915,53558.62025904
2023-03-12,22:25:26.000,71,11080921,13925,0,1678659925,13097.52906950999,13.275555660002283,53558.564362080004
2023-03-12,22:25:27.000,71,11080848,13925,0,1678659926,13097.47517903,13.275555660002283,53558.536413600006
2023-03-12,22:25:28.000,71,11080794,13885,0,1678659927,13097.39434331,13.338997830003791,53558.501478
2023-03-12,22:25:29.000,71,11080905,13925,0,1678659928,13097.300034969994,475.3248797699998,53558.33378712
2023-03-12,22:25:30.000,71,11080866,13925,0,1678659929,13097.320243899994,475.4376658500041,53558.35474848
2023-03-12,22:25:31.000,71,11080876,13805,0,1678659930,13097.340452829994,13.613913900000625,53558.34077424001
2023-03-12,22:25:32.000,71,11080880,13965,0,1678659931,13097.380870689994,13.719650849998288,53558.23596744
2023-03-12,22:25:33.000,71,11080872,13725,0,1678659932,13097.46844271999,13.804240409997874,53558.1870576
2023-03-12,22:25:34.000,71,11080809,13925,0,1678659933,13097.63011415999,14.008665180001117,53558.131160640005
2023-03-12,22:25:35.000,71,11080871,13805,0,1678659934,13097.724422499996,14.029812569999194,53558.09622504
2023-03-12,22:25:36.000,71,11080825,13725,0,1678659935,13097.811994529991,14.15669691000221,53557.9425084
2023-03-12,22:25:37.000,71,11080919,13845,0,1678659936,13098.061238000002,14.184893429999647,53558.07526368001
2023-03-12,22:25:38.000,71,11080881,13845,0,1678659937,13098.175755269993,14.283581249997951,53558.04032808
2023-03-12,22:25:39.000,71,11080870,13805,0,1678659938,13098.398053499994,14.283581249997951,53557.92853416
2023-03-12,22:25:40.000,71,11080849,13725,0,1678659939,13098.539516009994,476.15667711000424,53557.98443112001
2023-03-12,22:25:41.000,71,11080896,13765,0,1678659940,13098.782023169995,938.0579694900007,53558.061289440004
2023-03-12,22:25:42.000,71,11080838,13925,0,1678659941,13099.038002950001,14.093254740000702,53558.09622504
2023-03-12,22:25:43.000,71,11080909,13805,0,1678659942,13099.246828559997,13.945223009999609,53558.21500608
2023-03-12,22:25:44.000,71,11080836,14085,0,1678659943,13099.341136900002,13.909977360002813,53558.201031840006
2023-03-12,22:25:45.000,71,11080889,13965,0,1678659944,13099.435445239993,475.6914345300029,53558.228980320004
2023-03-12,22:25:46.000,71,11080867,13765,0,1678659945,13099.469126789998,475.5434028000018,53558.21500608
2023-03-12,22:25:47.000,71,11080839,13965,0,1678659946,13099.482599409988,13.487029560004885,53558.298851520005
2023-03-12,22:25:48.000,71,11080878,14045,0,1678659947,13099.496072029993,13.430636520002736,53558.298851520005
2023-03-12,22:25:49.000,71,11080832,13925,0,1678659948,13099.442181549988,13.261457400003565,53558.34077424001
2023-03-12,22:25:50.000,71,11080838,14005,0,1678659949,13099.280510110002,13.16981871000462,53558.34077424001
2023-03-12,22:25:51.000,71,11080883,13965,0,1678659950,13099.186201769997,13.127523930001189,53558.40365832
2023-03-12,22:25:52.000,71,11080807,14245,0,1678659951,13099.064948189996,13.057032630000322,53558.42461968
2023-03-12,22:25:53.000,71,11080826,13805,0,1678659952,13098.91001305999,13.057032630000322,53558.41064544001
2023-03-12,22:25:54.000,71,11080749,13885,0,1678659953,13098.680978519995,13.099327410003752,53558.38968408001
2023-03-12,22:25:55.000,71,11080838,13845,0,1678659954,13098.56646124999,13.06408175999968,53558.42461968
2023-03-12,22:25:56.000,71,11080845,14165,0,1678659955,13098.337426709993,13.099327410003752,53558.35474848
2023-03-12,22:25:57.000,71,11080900,13925,0,1678659956,13098.263327299988,475.1134058700045,53558.30583864
2023-03-12,22:25:58.000,71,11080822,13685,0,1678659957,13098.142073720002,475.1345532600026,53558.34077424001
2023-03-12,22:25:59.000,71,11080831,13645,0,1678659958,13098.007347519997,13.268506530002924,53558.27090304001
2023-03-12,22:26:00.000,71,11080933,14085,0,1678659959,13097.926511799997,13.219162620000134,53558.19404472001
2023-03-12,22:26:01.000,71,11080880,14005,0,1678659960,13097.865885009996,937.1697791100014,53558.14513488
2023-03-12,22:26:02.000,71,11080811,13765,0,1678659961,13097.744631429996,475.25438846999896,53558.15910912
2023-03-12,22:26:03.000,71,11080875,13845,0,1678659962,13097.63685047,475.25438846999896,53558.04032808
2023-03-12,22:26:04.000,71,11080849,13925,0,1678659963,13097.52906950999,13.338997830003791,53557.963469760005
2023-03-12,22:26:05.000,71,11080876,14005,0,1678659964,13097.55601475,13.289653920001001,53558.11019928
2023-03-12,22:26:06.000,71,11080868,13845,0,1678659965,13097.54927843999,13.226211749999493,53558.06827656
2023-03-12,22:26:07.000,71,11080870,13965,0,1678659966,13097.562751059995,13.190966100002697,53558.012379600004
2023-03-12,22:26:08.000,71,11080875,14205,0,1678659967,13097.51559689,475.049963700003,53557.963469760005
2023-03-12,22:26:09.000,71,11080856,14005,0,1678659968,13097.57622368,13.07113088999904,53557.963469760005
2023-03-12,22:26:10.000,71,11080840,14045,0,1678659969,13097.502124269995,13.085229149997758,53557.83071448
2023-03-12,22:26:11.000,71,11080874,13925,0,1678659970,13097.57622368,13.057032630000322,53557.85866296001
2023-03-12,22:26:12.000,71,11080875,13645,0,1678659971,13097.63685047,13.092278280004393,53557.88661144001
2023-03-12,22:26:13.000,71,11080942,14005,0,1678659972,13097.710949879991,13.176867840003979,53557.87962432
2023-03-12,22:26:14.000,71,11080825,13885,0,1678659973,13097.710949879991,13.275555660002283,53557.81674024001
2023-03-12,22:26:15.000,71,11080839,13725,0,1678659974,13097.6570594,13.395390869998664,53557.76783040001
2023-03-12,22:26:16.000,71,11080914,13925,0,1678659975,13097.832203459991,13.543422599999758,53557.82372736
2023-03-12,22:26:17.000,71,11080771,13925,0,1678659976,13097.926511799997,13.719650849998288,53557.78879176001
2023-03-12,22:26:18.000,71,11080804,13725,0,1678659977,13098.034292759992,475.7548767000044,53557.70494632
2023-03-12,22:26:19.000,71,11080891,13765,0,1678659978,13098.148810029998,13.973419530004321,53557.82372736
2023-03-12,22:26:20.000,71,11080838,13965,0,1678659979,13098.398053499994,14.135549520004133,53557.893598560004
2023-03-12,22:26:21.000,71,11080891,13725,0,1678659980,13098.519307079994,14.184893429999647,53557.73988192001
2023-03-12,22:26:22.000,71,11080836,13845,0,1678659981,13098.69445114,14.255384730000515,53557.83071448
2023-03-12,22:26:23.000,71,11080826,13845,0,1678659982,13098.943694609996,476.1848736300017,53557.90757280001
2023-03-12,22:26:24.000,71,11080805,14005,0,1678659983,13099.233355939992,14.269482989999233,53558.01936672
2023-03-12,22:26:25.000,71,11080913,13845,0,1678659984,13099.428708929998,14.184893429999647,53557.97045688
2023-03-12,22:26:26.000,71,11080715,13725,0,1678659985,13099.516280959993,14.191942559999006,53557.9425084
2023-03-12,22:26:27.000,71,11080939,13805,0,1678659986,13099.630798229999,14.065058220003266,53558.061289440004
2023-03-12,22:26:28.000,71,11080929,14005,0,1678659987,13099.738579189994,13.959321269998327,53558.04032808
2023-03-12,22:26:29.000,71,11080800,14005,0,1678659988,13099.86656907999,13.909977360002813,53558.15212200001
2023-03-12,22:26:30.000,71,11080764,13805,0,1678659989,13100.001295279995,475.67733627000416,53558.201031840006
2023-03-12,22:26:31.000,71,11080891,13965,0,1678659990,13099.960877419995,475.63504149000073,53558.22199320001
2023-03-12,22:26:32.000,71,11080860,13765,0,1678659991,13099.920459559995,13.613913900000625,53558.26391592
2023-03-12,22:26:33.000,71,11080738,13925,0,1678659992,13099.859832769995,13.52932434000104,53558.26391592
2023-03-12,22:26:34.000,71,11080817,13845,0,1678659993,13099.718370259994,13.494078690004244,53558.36173560001
2023-03-12,22:26:35.000,71,11080896,13885,0,1678659994,13099.576907749994,13.47293129999889,53558.35474848
2023-03-12,22:26:36.000,71,11080802,13885,0,1678659995,13099.374818449993,13.430636520002736,53558.34077424001
2023-03-12,22:26:37.000,71,11080856,13885,0,1678659996,13099.125574979997,475.4376658500041,53558.16609624
2023-03-12,22:26:38.000,71,11080873,13965,0,1678659997,13099.031266639991,937.4235477900002,53558.26391592
2023-03-12,22:26:39.000,71,11080945,14085,0,1678659998,13098.97737616,13.47998042999825,53558.396671200004
2023-03-12,22:26:40.000,71,11080770,13725,0,1678659999,13098.72813268999,475.4376658500041,53558.29186440001
2023-03-12,22:26:41.000,71,11080818,13685,0,1678660000,13098.65403328,13.515226080002321,53558.27789016
2023-03-12,22:26:42.000,71,11080857,13925,0,1678660001,13098.492361839999,13.515226080002321,53558.08923792
2023-03-12,22:26:43.000,71,11080811,13965,0,1678660002,13098.330690399998,13.501127820003603,53558.08923792
2023-03-12,22:26:44.000,71,11080835,13965,0,1678660003,13098.323954089989,13.395390869998664,53558.06827656
2023-03-12,22:26:45.000,71,11080812,14125,0,1678660004,13098.270063609998,475.3248797699998,53558.131160640005
2023-03-12,22:26:46.000,71,11080834,13845,0,1678660005,13098.236382059993,13.261457400003565,53558.06827656
2023-03-12,22:26:47.000,71,11080956,14045,0,1678660006,13098.088183239997,13.289653920001001,53558.033340960006
2023-03-12,22:26:48.000,71,11080862,14005,0,1678660007,13098.094919549992,13.16981871000462,53558.02635384001
2023-03-12,22:26:49.000,71,11080934,14085,0,1678660008,13098.094919549992,13.176867840003979,53558.061289440004
2023-03-12,22:26:50.000,71,11080828,13765,0,1678660009,13097.973665969992,13.11342567000247,53557.914559920006
2023-03-12,22:26:51.000,71,11080785,14125,0,1678660010,13097.946720729997,13.057032630000322,53557.963469760005
2023-03-12,22:26:52.000,71,11080857,14125,0,1678660011,13097.966929659997,13.042934370001603,53557.85866296001
2023-03-12,22:26:53.000,71,11080838,13845,0,1678660012,13097.987138589997,13.12047480000183,53557.94949552
2023-03-12,22:26:54.000,71,11080827,13845,0,1678660013,13098.128601099997,13.12047480000183,53557.963469760005
2023-03-12,22:26:55.000,71,11080805,14085,0,1678660014,13098.148810029998,13.141622189999907,53557.8726372
2023-03-12,22:26:56.000,71,11080878,13885,0,1678660015,13098.229645749998,13.183916970003338,53557.914559920006
2023-03-12,22:26:57.000,71,11080865,14005,0,1678660016,13098.418262429994,13.254408270004205,53557.93552128001
2023-03-12,22:26:58.000,71,11080868,14085,0,1678660017,13098.579933869994,475.2755358600043,53557.83770160001
2023-03-12,22:26:59.000,71,11080826,13685,0,1678660018,13098.71466007,13.374243480000587,53557.8726372
2023-03-12,22:27:00.000,71,11080849,13885,0,1678660019,13098.883067819996,13.515226080002321,53557.844688720004
2023-03-12,22:27:01.000,71,11080837,13845,0,1678660020,13099.038002950001,13.57161912000447,53557.92154704
2023-03-12,22:27:02.000,71,11080808,14005,0,1678660021,13099.240092250002,13.613913900000625,53557.98443112001
2023-03-12,22:27:03.000,71,11080825,13965,0,1678660022,13099.361345830002,13.663257810003415,53557.977444
2023-03-12,22:27:04.000,71,11080907,13925,0,1678660023,13099.482599409988,13.691454330000852,53558.05430232001
2023-03-12,22:27:05.000,71,11080756,13725,0,1678660024,13099.597116679994,13.804240409997874,53558.04032808
2023-03-12,22:27:06.000,71,11080853,13565,0,1678660025,13099.630798229999,475.8535645200027,53558.02635384001
2023-03-12,22:27:07.000,71,11080853,13765,0,1678660026,13099.691425019999,937.7971516800026,53558.131160640005
2023-03-12,22:27:08.000,71,11080812,14045,0,1678660027,13099.664479779989,14.036861699998553,53558.05430232001
2023-03-12,22:27:09.000,71,11080795,13725,0,1678660028,13099.677952399994,476.07208755000465,53558.20801896
2023-03-12,22:27:10.000,71,11080847,13725,0,1678660029,13099.651007159999,14.16374604000157,53558.05430232001
2023-03-12,22:27:11.000,71,11080821,14085,0,1678660030,13099.482599409988,14.227188210003078,53558.14513488
2023-03-12,22:27:12.000,71,11080789,13885,0,1678660031,13099.354609519993,14.3399742900001,53558.08923792
2023-03-12,22:27:13.000,71,11080802,13925,0,1678660032,13099.287246419997,14.410465590000967,53558.1171864
2023-03-12,22:27:14.000,71,11080851,14085,0,1678660033,13099.038002950001,14.459809500003757,53558.033340960006
2023-03-12,22:27:15.000,71,11080802,13845,0,1678660034,13098.943694609996,14.466858630003117,53558.02635384001
2023-03-12,22:27:16.000,71,11080791,14005,0,1678660035,13098.74834161999,476.4879862200032,53557.977444
2023-03-12,22:27:17.000,71,11080815,13885,0,1678660036,13098.56646124999,14.530300800004625,53558.012379600004
2023-03-12,22:27:18.000,71,11080791,13805,0,1678660037,13098.377844569994,14.488006020001194,53557.95648264001
2023-03-12,22:27:19.000,71,11080793,13925,0,1678660038,13098.222909439988,14.431612979999045,53557.94949552
2023-03-12,22:27:20.000,71,11080831,14005,0,1678660039,13098.014083829992,14.410465590000967,53557.83770160001
2023-03-12,22:27:21.000,71,11080850,13685,0,1678660040,13097.892830249992,14.368170810004813,53557.8726372
2023-03-12,22:27:22.000,71,11080753,13805,0,1678660041,13097.684004639996,14.3399742900001,53557.70494632
2023-03-12,22:27:23.000,71,11080903,13765,0,1678660042,13097.582959989995,14.269482989999233,53557.69097208001
2023-03-12,22:27:24.000,71,11080796,14085,0,1678660043,13097.4549701,476.1496279800049,53557.64206224
2023-03-12,22:27:25.000,71,11080830,13645,0,1678660044,13097.42802485999,14.058009090003907,53557.697959200006
2023-03-12,22:27:26.000,71,11080839,14085,0,1678660045,13097.37413438,475.89585929999885,53557.628088000005
2023-03-12,22:27:27.000,71,11080850,13885,0,1678660046,13097.340452829994,475.7901223500012,53557.61411376
2023-03-12,22:27:28.000,71,11080894,14245,0,1678660047,13097.300034969994,13.71260171999893,53557.55122968001
2023-03-12,22:27:29.000,71,11080832,13925,0,1678660048,13097.401079619995,13.613913900000625,53557.509306960004
2023-03-12,22:27:30.000,71,11080842,13805,0,1678660049,13097.300034969994,13.543422599999758,53557.45341000001
2023-03-12,22:27:31.000,71,11080903,14085,0,1678660050,13097.360661759994,13.458833040000172,53557.43943576
2023-03-12,22:27:32.000,71,11080870,14085,0,1678660051,13097.320243899994,13.317850439998438,53557.4184744
2023-03-12,22:27:33.000,71,11080894,13845,0,1678660052,13097.32698020999,13.219162620000134,53557.3486032
2023-03-12,22:27:34.000,71,11080847,13885,0,1678660053,13097.39434331,13.06408175999968,53557.362577440006
2023-03-12,22:27:35.000,71,11080752,14005,0,1678660054,13097.33371652,12.951295680002659,53557.42546152
2023-03-12,22:27:36.000,71,11080882,13885,0,1678660055,13097.30677127999,12.958344810002018,53557.362577440006
2023-03-12,22:27:37.000,71,11080849,13925,0,1678660056,13097.28656234999,12.88785351000115,53557.3486032
2023-03-12,22:27:38.000,71,11080867,14005,0,1678660057,13097.239408179994,12.873755250002432,53557.3486032
2023-03-12,22:27:39.000,71,11080790,13925,0,1678660058,13097.178781389994,12.873755250002432,53557.194886560006
2023-03-12,22:27:40.000,71,11080808,13805,0,1678660059,13097.178781389994,12.93719742000394,53557.28571912001
2023-03-12,22:27:41.000,71,11080746,13925,0,1678660060,13097.185517699989,474.9371776199987,53557.2088608
2023-03-12,22:27:42.000,71,11080670,14045,0,1678660061,13097.198990319994,13.106376540003112,53557.278732
2023-03-12,22:27:43.000,71,11080841,13965,0,1678660062,13097.37413438,13.212113490000775,53557.26475776001
2023-03-12,22:27:44.000,71,11080855,14045,0,1678660063,13097.40781592999,13.331948700004432,53557.28571912001
2023-03-12,22:27:45.000,71,11080918,14005,0,1678660064,13097.53580582,475.41651845999877,53557.26475776001
2023-03-12,22:27:46.000,71,11080826,13765,0,1678660065,13097.562751059995,475.61389410000265,53557.25078352
2023-03-12,22:27:47.000,71,11080832,13725,0,1678660066,13097.63011415999,13.783093019999797,53557.243796400006
2023-03-12,22:27:48.000,71,11080756,13765,0,1678660067,13097.71768619,13.895879100004095,53557.14597672001
2023-03-12,22:27:49.000,71,11080875,13805,0,1678660068,13097.832203459991,13.909977360002813,53557.28571912001
2023-03-12,22:27:50.000,71,11080867,13725,0,1678660069,13097.946720729997,13.945223009999609,53557.292706240005
2023-03-12,22:27:51.000,71,11080803,13925,0,1678660070,13098.074710619992,14.015714310000476,53557.222835040004
2023-03-12,22:27:52.000,71,11080828,14045,0,1678660071,13098.074710619992,14.065058220003266,53557.26475776001
2023-03-12,22:27:53.000,71,11080793,14085,0,1678660072,13098.155546339993,14.050959960004548,53557.27174488
2023-03-12,22:27:54.000,71,11080898,13685,0,1678660073,13098.216173129993,476.0297927700012,53557.28571912001
2023-03-12,22:27:55.000,71,11080840,13725,0,1678660074,13098.276799919993,14.142598650003492,53557.32065472
2023-03-12,22:27:56.000,71,11080824,13925,0,1678660075,13098.276799919993,938.1143625300028,53557.32065472
2023-03-12,22:27:57.000,71,11080785,13885,0,1678660076,13098.216173129993,14.297679510003945,53557.25777064
2023-03-12,22:27:58.000,71,11080869,13925,0,1678660077,13098.276799919993,14.403416460001608,53557.28571912001
2023-03-12,22:27:59.000,71,11080796,13925,0,1678660078,13098.297008849993,14.502104279999912,53557.30668048
2023-03-12,22:28:00.000,71,11080872,13845,0,1678660079,13098.263327299988,14.657185140000365,53557.30668048
2023-03-12,22:28:01.000,71,11080854,14045,0,1678660080,13098.317217779993,14.699479920003796,53557.32065472
2023-03-12,22:28:02.000,71,11080827,13885,0,1678660081,13098.371108259998,14.734725570000592,53557.36956456
2023-03-12,22:28:03.000,71,11080904,14045,0,1678660082,13098.303745159988,14.727676440001233,53557.26475776001
2023-03-12,22:28:04.000,71,11080768,13965,0,1678660083,13098.431735049999,14.713578180002514,53557.3486032
2023-03-12,22:28:05.000,71,11080834,13965,0,1678660084,13098.46541659999,14.664234269999724,53557.37655168
2023-03-12,22:28:06.000,71,11080845,14085,0,1678660085,13098.404789809989,476.5443792599981,53557.32764184
2023-03-12,22:28:07.000,71,11080852,14005,0,1678660086,13098.52604338999,14.509153409999271,53557.45341000001
2023-03-12,22:28:08.000,71,11080804,14045,0,1678660087,13098.512570769999,14.368170810004813,53557.45341000001
2023-03-12,22:28:09.000,71,11080810,14085,0,1678660088,13098.492361839999,14.290630380004586,53557.49533272
2023-03-12,22:28:10.000,71,11080826,13765,0,1678660089,13098.424998739989,14.128500390004774,53557.4184744
2023-03-12,22:28:11.000,71,11080833,13845,0,1678660090,13098.350899329998,14.065058220003266,53557.40450016001
2023-03-12,22:28:12.000,71,11080847,13925,0,1678660091,13098.249854679998,475.839466260004,53557.39751304
2023-03-12,22:28:13.000,71,11080822,13965,0,1678660092,13098.202700510003,13.761945630001719,53557.411487280006
2023-03-12,22:28:14.000,71,11080783,13965,0,1678660093,13098.243118369988,13.642110419998062,53557.509306960004
2023-03-12,22:28:15.000,71,11080778,13685,0,1678660094,13098.209436819998,475.48700975999964,53557.56520392
2023-03-12,22:28:16.000,71,11080796,13885,0,1678660095,13098.189227889998,13.458833040000172,53557.50231984001
2023-03-12,22:28:17.000,71,11080848,14045,0,1678660096,13098.135337409993,13.458833040000172,53557.58616528
2023-03-12,22:28:18.000,71,11080849,14245,0,1678660097,13098.067974309997,475.381272810002,53557.47437136
2023-03-12,22:28:19.000,71,11080875,14205,0,1678660098,13098.041029070002,13.47998042999825,53557.53725544
2023-03-12,22:28:20.000,71,11080911,13965,0,1678660099,13098.047765379997,13.508176950002962,53557.50231984001
2023-03-12,22:28:21.000,71,11080791,13845,0,1678660100,13097.953457039992,13.635061289998703,53557.44642288
2023-03-12,22:28:22.000,71,11080838,13845,0,1678660101,13098.034292759992,475.61389410000265,53557.390525920004
2023-03-12,22:28:23.000,71,11080840,14045,0,1678660102,13098.088183239997,475.7055327900016,53557.4883456
2023-03-12,22:28:24.000,71,11080841,13925,0,1678660103,13098.182491580003,13.846535190001305,53557.460397120005
2023-03-12,22:28:25.000,71,11080830,13845,0,1678660104,13098.195964199993,475.8535645200027,53557.52328120001
2023-03-12,22:28:26.000,71,11080835,13925,0,1678660105,13098.195964199993,14.050959960004548,53557.39751304
2023-03-12,22:28:27.000,71,11080914,13845,0,1678660106,13098.317217779993,14.065058220003266,53557.4883456
2023-03-12,22:28:28.000,71,11080773,14005,0,1678660107,13098.398053499994,14.135549520004133,53557.43244864001
2023-03-12,22:28:29.000,71,11080818,13885,0,1678660108,13098.512570769999,14.16374604000157,53557.45341000001
2023-03-12,22:28:30.000,71,11080862,13925,0,1678660109,13098.57319756,14.248335600001155,53557.43244864001
2023-03-12,22:28:31.000,71,11080743,13845,0,1678660110,13098.58667017999,14.262433859999874,53557.40450016001
2023-03-12,22:28:32.000,71,11080859,13925,0,1678660111,13098.782023169995,476.28356145,53557.5931524
2023-03-12,22:28:33.000,71,11080821,13845,0,1678660112,13098.80896840999,476.3258562300034,53557.55122968001
2023-03-12,22:28:34.000,71,11080842,13965,0,1678660113,13098.88980412999,14.452760370004398,53557.53725544
2023-03-12,22:28:35.000,71,11080892,13885,0,1678660114,13098.89654044,14.410465590000967,53557.45341000001
2023-03-12,22:28:36.000,71,11080777,13765,0,1678660115,13098.87633151,14.530300800004625,53557.460397120005
2023-03-12,22:28:37.000,71,11080833,14245,0,1678660116,13098.990848779991,14.544399060003343,53557.55122968001
2023-03-12,22:28:38.000,71,11080836,13845,0,1678660117,13098.950430919991,14.509153409999271,53557.56520392
2023-03-12,22:28:39.000,71,11080769,14005,0,1678660118,13098.86959519999,14.509153409999271,53557.48135848001
2023-03-12,22:28:40.000,71,11080887,14045,0,1678660119,13098.95716723,14.509153409999271,53557.5931524
2023-03-12,22:28:41.000,71,11080889,13925,0,1678660120,13098.83591365,14.509153409999271,53557.62110088001
2023-03-12,22:28:42.000,71,11080884,14125,0,1678660121,13098.84938626999,14.537349930003984,53557.62110088001
2023-03-12,22:28:43.000,71,11080908,13805,0,1678660122,13098.80896840999,14.51620253999863,53557.63507512
2023-03-12,22:28:44.000,71,11080866,14045,0,1678660123,13098.782023169995,14.438662109998404,53557.558216800004
2023-03-12,22:28:45.000,71,11080905,13885,0,1678660124,13098.72813268999,476.40339666000364,53557.67001072001
2023-03-12,22:28:46.000,71,11080829,13805,0,1678660125,13098.680978519995,476.38929839999764,53557.52328120001
2023-03-12,22:28:47.000,71,11080902,13965,0,1678660126,13098.701187449995,476.2976597099987,53557.57219104001
2023-03-12,22:28:48.000,71,11080780,13725,0,1678660127,13098.74834161999,476.2624140600019,53557.68398496
2023-03-12,22:28:49.000,71,11080739,14085,0,1678660128,13098.69445114,14.276532119998592,53557.69097208001
2023-03-12,22:28:50.000,71,11080880,13925,0,1678660129,13098.70792375999,14.220139080003719,53557.5931524
2023-03-12,22:28:51.000,71,11080861,14085,0,1678660130,13098.67424221,476.1143823300008,53557.628088000005
2023-03-12,22:28:52.000,71,11080839,13885,0,1678660131,13098.640560659995,14.058009090003907,53557.56520392
2023-03-12,22:28:53.000,71,11080809,13925,0,1678660132,13098.734869,13.959321269998327,53557.6630236
2023-03-12,22:28:54.000,71,11080910,14005,0,1678660133,13098.741605309995,13.825387800003227,53557.68398496
2023-03-12,22:28:55.000,71,11080894,13765,0,1678660134,13098.761814239995,13.733749110004283,53557.64206224
2023-03-12,22:28:56.000,71,11080847,13725,0,1678660135,13098.68771482999,13.642110419998062,53557.68398496
2023-03-12,22:28:57.000,71,11080841,13965,0,1678660136,13098.55298863,475.45176411000284,53557.55122968001
2023-03-12,22:28:58.000,71,11080928,14085,0,1678660137,13098.492361839999,13.451783910000813,53557.579178160006
2023-03-12,22:28:59.000,71,11080848,13965,0,1678660138,13098.424998739989,475.21914282000216,53557.64904936001
2023-03-12,22:29:00.000,71,11080841,13965,0,1678660139,13098.330690399998,13.16981871000462,53557.54424256
2023-03-12,22:29:01.000,71,11080835,13885,0,1678660140,13098.195964199993,13.099327410003752,53557.49533272
2023-03-12,22:29:02.000,71,11080824,13885,0,1678660141,13098.169018959998,12.986541329999454,53557.530268320006
2023-03-12,22:29:03.000,71,11080863,13885,0,1678660142,13098.121864790002,474.81029328000295,53557.45341000001
2023-03-12,22:29:04.000,71,11080827,13805,0,1678660143,13098.061238000002,12.739821780000057,53557.509306960004
2023-03-12,22:29:05.000,71,11080854,13965,0,1678660144,13098.000611210002,12.598839179998322,53557.558216800004
2023-03-12,22:29:06.000,71,11080870,13925,0,1678660145,13097.899566560001,12.591790049998963,53557.4184744
2023-03-12,22:29:07.000,71,11080814,13765,0,1678660146,13097.811994529991,12.52834788000473,53557.42546152
2023-03-12,22:29:08.000,71,11080917,14085,0,1678660147,13097.67053201999,12.563593530001526,53557.390525920004
2023-03-12,22:29:09.000,71,11080867,13925,0,1678660148,13097.663795709996,12.52834788000473,53557.43244864001
2023-03-12,22:29:10.000,71,11080849,13725,0,1678660149,13097.61664154,12.584740919999604,53557.411487280006
2023-03-12,22:29:11.000,71,11080865,14085,0,1678660150,13097.623377849995,12.641133960001753,53557.36956456
2023-03-12,22:29:12.000,71,11080822,13845,0,1678660151,13097.643586779996,12.746870909999416,53557.39751304
2023-03-12,22:29:13.000,71,11080810,13845,0,1678660152,13097.67053201999,12.873755250002432,53557.390525920004
2023-03-12,22:29:14.000,71,11080901,13685,0,1678660153,13097.63011415999,13.007688720004808,53557.35559032001
2023-03-12,22:29:15.000,71,11080827,13805,0,1678660154,13097.61664154,13.16981871000462,53557.278732
2023-03-12,22:29:16.000,71,11080864,13725,0,1678660155,13097.59643261,13.310801309999079,53557.28571912001
2023-03-12,22:29:17.000,71,11080851,14045,0,1678660156,13097.69074094999,475.35307629000454,53557.32065472
2023-03-12,22:29:18.000,71,11080794,13925,0,1678660157,13097.771576669991,13.515226080002321,53557.27174488
2023-03-12,22:29:19.000,71,11080849,13885,0,1678660158,13097.939984420002,13.564569989997835,53557.30668048
2023-03-12,22:29:20.000,71,11080776,14005,0,1678660159,13098.041029070002,13.677356070002133,53557.28571912001
2023-03-12,22:29:21.000,71,11080802,13885,0,1678660160,13098.148810029998,13.677356070002133,53557.243796400006
2023-03-12,22:29:22.000,71,11080867,13925,0,1678660161,13098.337426709993,13.71260171999893,53557.2088608
2023-03-12,22:29:23.000,71,11080808,13925,0,1678660162,13098.52604338999,13.656208680004056,53557.292706240005
2023-03-12,22:29:24.000,71,11080747,13885,0,1678660163,13098.620351729995,13.70555258999957,53557.26475776001
2023-03-12,22:29:25.000,71,11080872,13805,0,1678660164,13098.75507793,13.628012159999344,53557.26475776001
2023-03-12,22:29:26.000,71,11080938,14005,0,1678660165,13098.943694609996,13.564569989997835,53557.21584792001
2023-03-12,22:29:27.000,71,11080860,13845,0,1678660166,13099.078420810001,13.437685650002095,53557.30668048
2023-03-12,22:29:28.000,71,11080845,13965,0,1678660167,13099.199674390002,13.338997830003791,53557.40450016001
2023-03-12,22:29:29.000,71,11080755,13965,0,1678660168,13099.293982729992,475.1134058700045,53557.37655168
2023-03-12,22:29:30.000,71,11080772,13885,0,1678660169,13099.253564869992,13.176867840003979,53557.411487280006
2023-03-12,22:29:31.000,71,11080835,13925,0,1678660170,13099.300719040002,13.035885240002244,53557.43943576
2023-03-12,22:29:32.000,71,11080855,13845,0,1678660171,13099.320927970002,12.951295680002659,53557.37655168
2023-03-12,22:29:33.000,71,11080911,13885,0,1678660172,13099.361345830002,474.81029328000295,53557.52328120001
2023-03-12,22:29:34.000,71,11080846,13885,0,1678660173,13099.341136900002,12.725723520001338,53557.57219104001
2023-03-12,22:29:35.000,71,11080793,13925,0,1678660174,13099.280510110002,474.6199667699984,53557.61411376
2023-03-12,22:29:36.000,71,11080898,13885,0,1678660175,13099.165992839997,12.71867439000198,53557.56520392
2023-03-12,22:29:37.000,71,11080833,13925,0,1678660176,13099.118838670001,12.66933047999919,53557.60712664
2023-03-12,22:29:38.000,71,11080860,13805,0,1678660177,13099.017794020001,474.6340650300044,53557.55122968001
2023-03-12,22:29:39.000,71,11080946,13965,0,1678660178,13098.97737616,474.6411141600038,53557.65603648
2023-03-12,22:29:40.000,71,11080877,13845,0,1678660179,13098.74834161999,12.817362210000283,53557.54424256
2023-03-12,22:29:41.000,71,11080843,13925,0,1678660180,13098.68771482999,474.7750476299989,53557.530268320006
2023-03-12,22:29:42.000,71,11080808,13925,0,1678660181,13098.532779699999,12.9442465500033,53557.63507512
2023-03-12,22:29:43.000,71,11080817,14045,0,1678660182,13098.472152909999,474.8666863199978,53557.60013952001
2023-03-12,22:29:44.000,71,11080898,13965,0,1678660183,13098.377844569994,474.9653741400034,53557.60013952001
2023-03-12,22:29:45.000,71,11080903,13965,0,1678660184,13098.303745159988,13.078180019998399,53557.53725544
2023-03-12,22:29:46.000,71,11080921,13965,0,1678660185,13098.128601099997,13.16981871000462,53557.45341000001
2023-03-12,22:29:47.000,71,11080884,13885,0,1678660186,13098.047765379997,13.106376540003112,53557.411487280006
2023-03-12,22:29:48.000,71,11080806,13725,0,1678660187,13098.020820140002,13.16981871000462,53557.47437136
2023-03-12,22:29:49.000,71,11080877,13885,0,1678660188,13097.919775490001,13.268506530002924,53557.32065472
2023-03-12,22:29:50.000,71,11080974,13765,0,1678660189,13097.993874899992,475.2261919500015,53557.44642288
2023-03-12,22:29:51.000,71,11080849,13885,0,1678660190,13098.014083829992,13.226211749999493,53557.45341000001
2023-03-12,22:29:52.000,71,11080894,13805,0,1678660191,13097.939984420002,13.282604790001642,53557.54424256
2023-03-12,22:29:53.000,71,11080885,13765,0,1678660192,13098.027556449997,13.34604696000315,53557.38353880001
2023-03-12,22:29:54.000,71,11080846,13885,0,1678660193,13098.014083829992,13.388341739999305,53557.30668048
2023-03-12,22:29:55.000,71,11080803,14005,0,1678660194,13098.094919549992,13.423587390003377,53557.26475776001
2023-03-12,22:29:56.000,71,11080828,13845,0,1678660195,13098.216173129993,475.3742236800026,53557.243796400006
2023-03-12,22:29:57.000,71,11080825,13925,0,1678660196,13098.330690399998,13.501127820003603,53557.2088608
2023-03-12,22:29:58.000,71,11080889,13725,0,1678660197,13098.539516009994,13.501127820003603,53557.292706240005
2023-03-12,22:29:59.000,71,11080832,13765,0,1678660198,13098.680978519995,13.494078690004244,53557.222835040004
2023-03-12,22:30:00.000,71,11080834,14005,0,1678660199,13098.923485679996,13.52227521000168,53557.32065472
2023-03-12,22:30:01.000,71,11080838,14045,0,1678660200,13099.031266639991,13.423587390003377,53557.30668048
2023-03-12,22:30:02.000,71,11080862,13805,0,1678660201,13099.159256530002,13.338997830003791,53557.32065472
2023-03-12,22:30:03.000,71,11080834,13725,0,1678660202,13099.273773799992,13.247359140004846,53557.32065472
2023-03-12,22:30:04.000,71,11080930,13925,0,1678660203,13099.395027379993,13.190966100002697,53557.30668048
2023-03-12,22:30:05.000,71,11080903,13805,0,1678660204,13099.469126789998,13.078180019998399,53557.31366760001
2023-03-12,22:30:06.000,71,11080760,13965,0,1678660205,13099.637534539994,474.84553892999975,53557.4883456
2023-03-12,22:30:07.000,71,11080863,13725,0,1678660206,13099.70489763999,12.775067430004128,53557.57219104001
2023-03-12,22:30:08.000,71,11080835,13845,0,1678660207,13099.74531549999,12.690477870004543,53557.57219104001
2023-03-12,22:30:09.000,71,11080833,14085,0,1678660208,13099.778997049994,12.641133960001753,53557.64904936001
2023-03-12,22:30:10.000,71,11080790,14085,0,1678660209,13099.657743469994,474.5212789500001,53557.61411376
2023-03-12,22:30:11.000,71,11080857,14045,0,1678660210,13099.657743469994,12.641133960001753,53557.725907680004
2023-03-12,22:30:12.000,71,11080788,13845,0,1678660211,13099.583644059989,12.542446140003449,53557.71892056001
2023-03-12,22:30:13.000,71,11080866,13885,0,1678660212,13099.603852989989,12.605888309997681,53557.67001072001
2023-03-12,22:30:14.000,71,11080850,13725,0,1678660213,13099.597116679994,12.732772650000697,53557.7328948
2023-03-12,22:30:15.000,71,11080825,13885,0,1678660214,13099.536489889993,12.866706120003073,53557.71892056001
2023-03-12,22:30:16.000,71,11080865,13885,0,1678660215,13099.563435129989,13.06408175999968,53557.7328948
2023-03-12,22:30:17.000,71,11080882,13925,0,1678660216,13099.610589299999,13.12047480000183,53557.76783040001
2023-03-12,22:30:18.000,71,11080760,13925,0,1678660217,13099.556698819993,13.268506530002924,53557.76084328
2023-03-12,22:30:19.000,71,11080926,13845,0,1678660218,13099.509544649998,13.381292609999946,53557.60712664
2023-03-12,22:30:20.000,71,11080869,14085,0,1678660219,13099.502808339988,475.41651845999877,53557.76783040001
2023-03-12,22:30:21.000,71,11080792,13925,0,1678660220,13099.381554760002,13.663257810003415,53557.70494632
2023-03-12,22:30:22.000,71,11080766,13965,0,1678660221,13099.428708929998,13.57161912000447,53557.69097208001
2023-03-12,22:30:23.000,71,11080730,13845,0,1678660222,13099.395027379993,13.620963029999984,53557.802766
2023-03-12,22:30:24.000,71,11080791,14005,0,1678660223,13099.354609519993,13.635061289998703,53557.76783040001
2023-03-12,22:30:25.000,71,11080868,14085,0,1678660224,13099.260301180002,13.57866825000383,53557.7328948
2023-03-12,22:30:26.000,71,11080895,13965,0,1678660225,13099.233355939992,13.557520859998476,53557.76084328
2023-03-12,22:30:27.000,71,11080810,13725,0,1678660226,13099.152520219992,13.430636520002736,53557.628088000005
2023-03-12,22:30:28.000,71,11080858,13845,0,1678660227,13099.058211880001,13.430636520002736,53557.56520392
2023-03-12,22:30:29.000,71,11080783,13965,0,1678660228,13099.085157119996,13.30375217999972,53557.64206224
2023-03-12,22:30:30.000,71,11080886,13925,0,1678660229,13099.038002950001,13.317850439998438,53557.725907680004
2023-03-12,22:30:31.000,71,11080920,13925,0,1678660230,13098.903276749996,475.2120936900028,53557.628088000005
2023-03-12,22:30:32.000,71,11080878,13885,0,1678660231,13098.87633151,13.233260879998852,53557.63507512
2023-03-12,22:30:33.000,71,11080871,13925,0,1678660232,13098.77528686,13.261457400003565,53557.64206224
2023-03-12,22:30:34.000,71,11080819,14005,0,1678660233,13098.761814239995,475.12045500000386,53557.60013952001
2023-03-12,22:30:35.000,71,11080840,13925,0,1678660234,13098.680978519995,13.261457400003565,53557.579178160006
2023-03-12,22:30:36.000,71,11080843,14005,0,1678660235,13098.61361542,13.240310009998211,53557.4883456
2023-03-12,22:30:37.000,71,11080813,13965,0,1678660236,13098.640560659995,13.282604790001642,53557.558216800004
2023-03-12,22:30:38.000,71,11080891,13925,0,1678660237,13098.66750589999,13.268506530002924,53557.60013952001
2023-03-12,22:30:39.000,71,11080804,13845,0,1678660238,13098.741605309995,13.360145220001868,53557.60712664
2023-03-12,22:30:40.000,71,11080874,14005,0,1678660239,13098.862858889996,13.310801309999079,53557.58616528
2023-03-12,22:30:41.000,71,11080801,13565,0,1678660240,13098.86959519999,13.34604696000315,53557.58616528
2023-03-12,22:30:42.000,71,11080777,13765,0,1678660241,13098.923485679996,13.331948700004432,53557.48135848001
2023-03-12,22:30:43.000,71,11080762,14085,0,1678660242,13099.064948189996,13.444734780001454,53557.4883456
2023-03-12,22:30:44.000,71,11080855,13885,0,1678660243,13099.192938079992,475.3742236800026,53557.530268320006
2023-03-12,22:30:45.000,71,11080876,14165,0,1678660244,13099.395027379993,13.423587390003377,53557.579178160006
2023-03-12,22:30:46.000,71,11080857,13965,0,1678660245,13099.509544649998,13.317850439998438,53557.64904936001
2023-03-12,22:30:47.000,71,11080953,13845,0,1678660246,13099.590380369998,13.317850439998438,53557.64206224
2023-03-12,22:30:48.000,71,11080981,13925,0,1678660247,13099.651007159999,13.247359140004846,53557.76783040001
2023-03-12,22:30:49.000,71,11080743,14125,0,1678660248,13099.79246967,13.085229149997758,53557.75385616
2023-03-12,22:30:50.000,71,11080797,14005,0,1678660249,13099.711633949999,13.092278280004393,53557.76084328
2023-03-12,22:30:51.000,71,11080777,13845,0,1678660250,13099.630798229999,13.014737850004167,53557.80975312
2023-03-12,22:30:52.000,71,11080846,13885,0,1678660251,13099.664479779989,12.979492200000095,53557.844688720004
2023-03-12,22:30:53.000,71,11080843,13805,0,1678660252,13099.657743469994,474.84553892999975,53557.844688720004
2023-03-12,22:30:54.000,71,11080814,13925,0,1678660253,13099.677952399994,12.817362210000283,53557.92154704
2023-03-12,22:30:55.000,71,11080809,13685,0,1678660254,13099.576907749994,936.6340452299992,53557.92853416
2023-03-12,22:30:56.000,71,11080769,13845,0,1678660255,13099.496072029993,474.72570372000337,53557.90058568
2023-03-12,22:30:57.000,71,11080773,13885,0,1678660256,13099.536489889993,12.76801830000477,53557.90757280001
2023-03-12,22:30:58.000,71,11080818,13725,0,1678660257,13099.543226199989,474.71160546000465,53557.90058568
2023-03-12,22:30:59.000,71,11080884,14045,0,1678660258,13099.549962509998,12.83850959999836,53557.9425084
2023-03-12,22:31:00.000,71,11080821,13885,0,1678660259,13099.496072029993,474.7750476299989,53557.92154704
2023-03-12,22:31:01.000,71,11080802,13925,0,1678660260,13099.455654169993,12.916050029998587,53557.93552128001
2023-03-12,22:31:02.000,71,11080852,13765,0,1678660261,13099.536489889993,12.84555872999772,53557.92154704
2023-03-12,22:31:03.000,71,11080881,13885,0,1678660262,13099.624061919989,474.7891458900049,53558.07526368001
2023-03-12,22:31:04.000,71,11080799,13925,0,1678660263,13099.68468870999,12.866706120003073,53557.977444
2023-03-12,22:31:05.000,71,11080871,14125,0,1678660264,13099.677952399994,12.88785351000115,53558.033340960006
2023-03-12,22:31:06.000,71,11080818,13925,0,1678660265,13099.475863099993,12.930148290004581,53557.92853416
2023-03-12,22:31:07.000,71,11080852,14045,0,1678660266,13099.536489889993,474.84553892999975,53557.97045688
2023-03-12,22:31:08.000,71,11080847,13765,0,1678660267,13099.563435129989,12.83850959999836,53557.90757280001
2023-03-12,22:31:09.000,71,11080817,13805,0,1678660268,13099.455654169993,12.803263950001565,53557.90757280001
2023-03-12,22:31:10.000,71,11080884,13765,0,1678660269,13099.408499999998,12.824411339999642,53557.97045688
2023-03-12,22:31:11.000,71,11080835,13845,0,1678660270,13099.395027379993,12.739821780000057,53557.90757280001
2023-03-12,22:31:12.000,71,11080769,13845,0,1678660271,13099.401763690003,12.753920039998775,53558.01936672
2023-03-12,22:31:13.000,71,11080956,13925,0,1678660272,13099.374818449993,12.739821780000057,53557.93552128001
2023-03-12,22:31:14.000,71,11080779,14005,0,1678660273,13099.347873209997,474.6763598100006,53557.92154704
2023-03-12,22:31:15.000,71,11080871,13645,0,1678660274,13099.287246419997,12.739821780000057,53557.802766
2023-03-12,22:31:16.000,71,11080920,14005,0,1678660275,13099.307455349997,12.810313080000924,53557.8726372
2023-03-12,22:31:17.000,71,11080898,14045,0,1678660276,13099.273773799992,12.923099159997946,53557.80975312
2023-03-12,22:31:18.000,71,11080892,13765,0,1678660277,13099.240092250002,12.83850959999836,53557.92853416
2023-03-12,22:31:19.000,71,11080807,13965,0,1678660278,13099.320927970002,12.951295680002659,53557.977444
2023-03-12,22:31:20.000,71,11080841,13885,0,1678660279,13099.347873209997,474.9794724000021,53557.83770160001
2023-03-12,22:31:21.000,71,11080867,13845,0,1678660280,13099.374818449993,13.092278280004393,53557.90757280001
2023-03-12,22:31:22.000,71,11080760,14045,0,1678660281,13099.334400589993,13.162769579997985,53557.88661144001
2023-03-12,22:31:23.000,71,11080763,14045,0,1678660282,13099.341136900002,13.268506530002924,53557.893598560004
2023-03-12,22:31:24.000,71,11080852,14045,0,1678660283,13099.334400589993,13.268506530002924,53557.82372736
2023-03-12,22:31:25.000,71,11080868,13885,0,1678660284,13099.408499999998,13.268506530002924,53557.76084328
2023-03-12,22:31:26.000,71,11080801,14085,0,1678660285,13099.462390479988,13.268506530002924,53557.95648264001
2023-03-12,22:31:27.000,71,11080776,14005,0,1678660286,13099.543226199989,13.198015230002056,53557.92154704
2023-03-12,22:31:28.000,71,11080928,13925,0,1678660287,13099.603852989989,13.11342567000247,53557.93552128001
2023-03-12,22:31:29.000,71,11080908,13925,0,1678660288,13099.644270849989,13.028836110002885,53557.98443112001
2023-03-12,22:31:30.000,71,11080829,14005,0,1678660289,13099.664479779989,12.93719742000394,53557.98443112001
2023-03-12,22:31:31.000,71,11080766,13805,0,1678660290,13099.70489763999,474.8384898000004,53557.85167584
2023-03-12,22:31:32.000,71,11080953,13805,0,1678660291,13099.72510656999,474.7398019800021,53557.92853416
2023-03-12,22:31:33.000,71,11080814,13845,0,1678660292,13099.799205979994,12.676379609998548,53557.98443112001
2023-03-12,22:31:34.000,71,11080787,14245,0,1678660293,13099.79246967,12.612937440004316,53557.97045688
2023-03-12,22:31:35.000,71,11080850,13685,0,1678660294,13099.82615121999,474.4578367799986,53558.01936672
2023-03-12,22:31:36.000,71,11080870,13885,0,1678660295,13099.8126786,12.493102230000659,53557.99141824
2023-03-12,22:31:37.000,71,11080900,14005,0,1678660296,13099.86656907999,12.500151360000018,53558.05430232001
2023-03-12,22:31:38.000,71,11080819,13725,0,1678660297,13099.657743469994,12.500151360000018,53557.977444
2023-03-12,22:31:39.000,71,11080824,13685,0,1678660298,13099.630798229999,12.507200489999377,53558.1171864
2023-03-12,22:31:40.000,71,11080853,14005,0,1678660299,13099.543226199989,474.4860333000033,53558.07526368001
2023-03-12,22:31:41.000,71,11080832,13925,0,1678660300,13099.408499999998,12.683428739997908,53558.033340960006
2023-03-12,22:31:42.000,71,11080829,13885,0,1678660301,13099.381554760002,12.796214820002206,53558.11019928
2023-03-12,22:31:43.000,71,11080807,13845,0,1678660302,13099.192938079992,12.866706120003073,53558.13814776
2023-03-12,22:31:44.000,71,11080889,13925,0,1678660303,13099.078420810001,13.028836110002885,53558.0473152
2023-03-12,22:31:45.000,71,11080862,13965,0,1678660304,13098.970639849991,475.00766891999956,53558.07526368001
2023-03-12,22:31:46.000,71,11080874,14085,0,1678660305,13098.75507793,13.16981871000462,53557.99840536
2023-03-12,22:31:47.000,71,11080844,14045,0,1678660306,13098.620351729995,13.212113490000775,53557.963469760005
2023-03-12,22:31:48.000,71,11080796,13765,0,1678660307,13098.58667017999,13.261457400003565,53557.99141824
2023-03-12,22:31:49.000,71,11080789,14165,0,1678660308,13098.48562552999,13.240310009998211,53557.9425084
2023-03-12,22:31:50.000,71,11080916,14045,0,1678660309,13098.297008849993,475.10635673999786,53557.88661144001
2023-03-12,22:31:51.000,71,11080813,13805,0,1678660310,13098.216173129993,13.148671319999266,53557.746869040006
2023-03-12,22:31:52.000,71,11080851,13885,0,1678660311,13098.189227889998,13.07113088999904,53557.78879176001
2023-03-12,22:31:53.000,71,11080890,13965,0,1678660312,13098.175755269993,12.9442465500033,53557.78879176001
2023-03-12,22:31:54.000,71,11080816,13725,0,1678660313,13098.061238000002,12.88785351000115,53557.697959200006
2023-03-12,22:31:55.000,71,11080872,13925,0,1678660314,13098.047765379997,12.831460469999001,53557.7328948
2023-03-12,22:31:56.000,71,11080825,14005,0,1678660315,13098.047765379997,12.810313080000924,53557.579178160006
2023-03-12,22:31:57.000,71,11080763,14085,0,1678660316,13098.054501689992,12.775067430004128,53557.65603648
2023-03-12,22:31:58.000,71,11080820,14005,0,1678660317,13098.000611210002,12.66228134999983,53557.509306960004
2023-03-12,22:31:59.000,71,11080858,14045,0,1678660318,13098.135337409993,12.704576130003261,53557.64206224
2023-03-12,22:32:00.000,71,11080816,13845,0,1678660319,13098.162282650002,474.61291763999907,53557.55122968001
2023-03-12,22:32:01.000,71,11080849,14085,0,1678660320,13098.162282650002,474.6340650300044,53557.45341000001
2023-03-12,22:32:02.000,71,11080834,14045,0,1678660321,13098.195964199993,12.697527000003902,53557.40450016001
2023-03-12,22:32:03.000,71,11080868,13925,0,1678660322,13098.276799919993,474.6058685099997,53557.390525920004
2023-03-12,22:32:04.000,71,11080892,13885,0,1678660323,13098.52604338999,12.697527000003902,53557.460397120005
2023-03-12,22:32:05.000,71,11080839,14005,0,1678660324,13098.579933869994,12.704576130003261,53557.43943576
2023-03-12,22:32:06.000,71,11080833,13925,0,1678660325,13098.741605309995,12.739821780000057,53557.4184744
2023-03-12,22:32:07.000,71,11080794,13925,0,1678660326,13098.95716723,12.690477870004543,53557.52328120001
2023-03-12,22:32:08.000,71,11080780,13885,0,1678660327,13099.118838670001,12.739821780000057,53557.5931524
2023-03-12,22:32:09.000,71,11080834,14125,0,1678660328,13099.206410699997,12.789165690002847,53557.60013952001
2023-03-12,22:32:10.000,71,11080870,13885,0,1678660329,13099.260301180002,12.76801830000477,53557.67001072001
2023-03-12,22:32:11.000,71,11080788,13645,0,1678660330,13099.314191659993,474.704556329998,53557.67001072001
2023-03-12,22:32:12.000,71,11080839,13845,0,1678660331,13099.368082139998,12.810313080000924,53557.60013952001
2023-03-12,22:32:13.000,71,11080888,13805,0,1678660332,13099.415236309993,12.796214820002206,53557.795778880005
2023-03-12,22:32:14.000,71,11080943,14125,0,1678660333,13099.462390479988,12.753920039998775,53557.746869040006
2023-03-12,22:32:15.000,71,11080798,14045,0,1678660334,13099.341136900002,12.782116560003487,53557.802766
2023-03-12,22:32:16.000,71,11080915,14125,0,1678660335,13099.267037489997,12.789165690002847,53557.85167584
2023-03-12,22:32:17.000,71,11080906,13925,0,1678660336,13099.105366049997,12.739821780000057,53557.844688720004
2023-03-12,22:32:18.000,71,11080874,14005,0,1678660337,13099.004321399996,12.697527000003902,53557.85167584
2023-03-12,22:32:19.000,71,11080805,14085,0,1678660338,13098.87633151,12.66933047999919,53557.914559920006
2023-03-12,22:32:20.000,71,11080795,13885,0,1678660339,13098.802232099995,12.641133960001753,53557.8726372
2023-03-12,22:32:21.000,71,11080820,14165,0,1678660340,13098.600142799995,12.634084830002394,53557.844688720004
2023-03-12,22:32:22.000,71,11080835,14125,0,1678660341,13098.559724939994,12.683428739997908,53557.88661144001
2023-03-12,22:32:23.000,71,11080892,14045,0,1678660342,13098.600142799995,936.5494556699996,53557.95648264001
2023-03-12,22:32:24.000,71,11080803,14085,0,1678660343,13098.54625231999,12.690477870004543,53557.90058568
2023-03-12,22:32:25.000,71,11080877,14005,0,1678660344,13098.519307079994,12.76801830000477,53557.92154704
2023-03-12,22:32:26.000,71,11080838,13885,0,1678660345,13098.492361839999,12.824411339999642,53557.865650080006
2023-03-12,22:32:27.000,71,11080777,14045,0,1678660346,13098.559724939994,12.923099159997946,53557.893598560004
2023-03-12,22:32:28.000,71,11080826,13925,0,1678660347,13098.63382435,12.965393940001377,53557.85866296001
2023-03-12,22:32:29.000,71,11080835,13925,0,1678660348,13098.822441029995,13.035885240002244,53557.963469760005
2023-03-12,22:32:30.000,71,11080855,13885,0,1678660349,13098.883067819996,13.085229149997758,53557.93552128001
2023-03-12,22:32:31.000,71,11080848,14245,0,1678660350,13099.024530329996,13.183916970003338,53557.90757280001
2023-03-12,22:32:32.000,71,11080879,13845,0,1678660351,13099.233355939992,13.247359140004846,53557.977444
2023-03-12,22:32:33.000,71,11080814,13885,0,1678660352,13099.260301180002,475.28963412000303,53557.8726372
2023-03-12,22:32:34.000,71,11080845,14005,0,1678660353,13099.435445239993,13.388341739999305,53558.02635384001
2023-03-12,22:32:35.000,71,11080858,13885,0,1678660354,13099.543226199989,13.52227521000168,53557.94949552
2023-03-12,22:32:36.000,71,11080902,13885,0,1678660355,13099.603852989989,13.550471729999117,53557.93552128001
2023-03-12,22:32:37.000,71,11080820,14365,0,1678660356,13099.644270849989,13.57161912000447,53557.893598560004
2023-03-12,22:32:38.000,71,11080771,14005,0,1678660357,13099.738579189994,13.663257810003415,53557.98443112001
2023-03-12,22:32:39.000,71,11080895,14165,0,1678660358,13099.85309646,475.64913974999945,53558.05430232001
2023-03-12,22:32:40.000,71,11080863,13965,0,1678660359,13099.86656907999,13.70555258999957,53557.98443112001
2023-03-12,22:32:41.000,71,11080841,13965,0,1678660360,13099.819414909995,13.698503460000211,53557.95648264001
2023-03-12,22:32:42.000,71,11080760,13805,0,1678660361,13099.78573335999,13.691454330000852,53558.012379600004
2023-03-12,22:32:43.000,71,11080812,14045,0,1678660362,13099.718370259994,13.691454330000852,53557.94949552
2023-03-12,22:32:44.000,71,11080830,14085,0,1678660363,13099.610589299999,13.691454330000852,53557.94949552
2023-03-12,22:32:45.000,71,11080858,13725,0,1678660364,13099.597116679994,13.606864770001266,53558.05430232001
2023-03-12,22:32:46.000,71,11080919,13725,0,1678660365,13099.523017269988,475.494058889999,53558.012379600004
2023-03-12,22:32:47.000,71,11080832,13965,0,1678660366,13099.368082139998,13.557520859998476,53557.90058568
2023-03-12,22:32:48.000,71,11080862,14085,0,1678660367,13099.374818449993,13.465882169999531,53558.00539248001
2023-03-12,22:32:49.000,71,11080778,14085,0,1678660368,13099.307455349997,475.40242020000005,53557.977444
2023-03-12,22:32:50.000,71,11080833,14045,0,1678660369,13099.300719040002,13.437685650002095,53557.88661144001
2023-03-12,22:32:51.000,71,11080803,13885,0,1678660370,13099.233355939992,13.409489130004658,53557.90757280001
2023-03-12,22:32:52.000,71,11080838,13885,0,1678660371,13099.213147009992,13.409489130004658,53557.82372736
2023-03-12,22:32:53.000,71,11080830,13725,0,1678660372,13099.260301180002,13.35309609000251,53557.85866296001
2023-03-12,22:32:54.000,71,11080827,14045,0,1678660373,13099.354609519993,13.29670305000036,53557.893598560004
2023-03-12,22:32:55.000,71,11080793,13925,0,1678660374,13099.354609519993,13.289653920001001,53557.795778880005
2023-03-12,22:32:56.000,71,11080891,13925,0,1678660375,13099.455654169993,13.212113490000775,53557.893598560004
2023-03-12,22:32:57.000,71,11080836,14045,0,1678660376,13099.482599409988,13.127523930001189,53557.90757280001
2023-03-12,22:32:58.000,71,11080784,14005,0,1678660377,13099.529753579998,13.042934370001603,53557.90757280001
2023-03-12,22:32:59.000,71,11080856,13685,0,1678660378,13099.529753579998,13.014737850004167,53557.94949552
2023-03-12,22:33:00.000,71,11080832,13965,0,1678660379,13099.556698819993,12.909000899999228,53557.963469760005
2023-03-12,22:33:01.000,71,11080856,14045,0,1678660380,13099.502808339988,12.84555872999772,53557.90757280001
2023-03-12,22:33:02.000,71,11080794,13845,0,1678660381,13099.536489889993,12.83850959999836,53557.914559920006
2023-03-12,22:33:03.000,71,11080891,13725,0,1678660382,13099.509544649998,474.6763598100006,53557.97045688
2023-03-12,22:33:04.000,71,11080834,13925,0,1678660383,13099.482599409988,12.739821780000057,53558.012379600004
2023-03-12,22:33:05.000,71,11080852,13925,0,1678660384,13099.509544649998,12.817362210000283,53558.033340960006
2023-03-12,22:33:06.000,71,11080856,13965,0,1678660385,13099.435445239993,12.810313080000924,53557.94949552
2023-03-12,22:33:07.000,71,11080851,13885,0,1678660386,13099.415236309993,12.852607860004355,53557.99840536
2023-03-12,22:33:08.000,71,11080724,13965,0,1678660387,13099.421972620003,12.923099159997946,53558.09622504
2023-03-12,22:33:09.000,71,11080882,13725,0,1678660388,13099.421972620003,474.94422674999805,53558.04032808
2023-03-12,22:33:10.000,71,11080798,13885,0,1678660389,13099.314191659993,13.085229149997758,53557.99840536
2023-03-12,22:33:11.000,71,11080881,13845,0,1678660390,13099.300719040002,13.183916970003338,53558.012379600004
2023-03-12,22:33:12.000,71,11080783,14005,0,1678660391,13099.334400589993,475.1909463000047,53558.06827656
2023-03-12,22:33:13.000,71,11080923,13965,0,1678660392,13099.341136900002,475.28963412000303,53558.082250800006
2023-03-12,22:33:14.000,71,11080825,14165,0,1678660393,13099.287246419997,475.38832194000133,53557.977444
2023-03-12,22:33:15.000,71,11080780,13925,0,1678660394,13099.260301180002,13.501127820003603,53557.963469760005
2023-03-12,22:33:16.000,71,11080757,13885,0,1678660395,13099.246828559997,13.592766510002548,53557.893598560004
2023-03-12,22:33:17.000,71,11080861,13885,0,1678660396,13099.192938079992,475.50110801999836,53557.87962432
2023-03-12,22:33:18.000,71,11080872,13925,0,1678660397,13099.253564869992,13.656208680004056,53557.93552128001
2023-03-12,22:33:19.000,71,11080818,13925,0,1678660398,13099.314191659993,13.691454330000852,53558.00539248001
2023-03-12,22:33:20.000,71,11080817,13885,0,1678660399,13099.320927970002,13.70555258999957,53558.01936672
2023-03-12,22:33:21.000,71,11080930,14005,0,1678660400,13099.226619629997,13.70555258999957,53557.9425084
2023-03-12,22:33:22.000,71,11080896,13885,0,1678660401,13099.253564869992,13.698503460000211,53557.90058568
2023-03-12,22:33:23.000,71,11080839,13805,0,1678660402,13099.240092250002,475.5927467100046,53557.9425084
2023-03-12,22:33:24.000,71,11080820,14045,0,1678660403,13099.273773799992,13.70555258999957,53557.87962432
2023-03-12,22:33:25.000,71,11080819,14085,0,1678660404,13099.260301180002,13.677356070002133,53557.82372736
2023-03-12,22:33:26.000,71,11080834,13925,0,1678660405,13099.260301180002,475.6420906200001,53557.83071448
2023-03-12,22:33:27.000,71,11080825,13925,0,1678660406,13099.374818449993,13.635061289998703,53557.76783040001
2023-03-12,22:33:28.000,71,11080885,13965,0,1678660407,13099.523017269988,13.592766510002548,53557.85167584
2023-03-12,22:33:29.000,71,11080870,13965,0,1678660408,13099.651007159999,13.543422599999758,53557.85167584
2023-03-12,22:33:30.000,71,11080793,14085,0,1678660409,13099.72510656999,13.52227521000168,53557.90757280001
2023-03-12,22:33:31.000,71,11080911,13845,0,1678660410,13099.75205181,13.543422599999758,53557.82372736
2023-03-12,22:33:32.000,71,11080866,13925,0,1678660411,13099.778997049994,475.3953710700007,53557.83071448
2023-03-12,22:33:33.000,71,11080819,13885,0,1678660412,13099.80594228999,13.416538260004018,53557.9425084
2023-03-12,22:33:34.000,71,11080813,13925,0,1678660413,13099.83288753,13.430636520002736,53557.865650080006
2023-03-12,22:33:35.000,71,11080910,13965,0,1678660414,13099.78573335999,13.388341739999305,53557.795778880005
2023-03-12,22:33:36.000,71,11080774,13925,0,1678660415,13099.758788119994,475.3248797699998,53557.80975312
2023-03-12,22:33:37.000,71,11080885,13925,0,1678660416,13099.738579189994,13.34604696000315,53557.83071448
2023-03-12,22:33:38.000,71,11080830,13725,0,1678660417,13099.583644059989,13.35309609000251,53557.77481752
2023-03-12,22:33:39.000,71,11080797,13845,0,1678660418,13099.590380369998,475.28963412000303,53557.795778880005
2023-03-12,22:33:40.000,71,11080913,13845,0,1678660419,13099.489335719998,13.338997830003791,53557.75385616
2023-03-12,22:33:41.000,71,11080876,13925,0,1678660420,13099.482599409988,13.29670305000036,53557.76783040001
2023-03-12,22:33:42.000,71,11080857,13925,0,1678660421,13099.435445239993,13.34604696000315,53557.77481752
2023-03-12,22:33:43.000,71,11080800,14165,0,1678660422,13099.442181549988,475.1979954300041,53557.75385616
2023-03-12,22:33:44.000,71,11080796,13925,0,1678660423,13099.428708929998,13.275555660002283,53557.8726372
2023-03-12,22:33:45.000,71,11080842,13645,0,1678660424,13099.428708929998,13.16981871000462,53557.83770160001
2023-03-12,22:33:46.000,71,11080876,13885,0,1678660425,13099.395027379993,13.134573060000548,53557.78879176001
2023-03-12,22:33:47.000,71,11080827,13845,0,1678660426,13099.442181549988,13.028836110002885,53557.75385616
2023-03-12,22:33:48.000,71,11080841,13925,0,1678660427,13099.469126789998,13.078180019998399,53557.76783040001
2023-03-12,22:33:49.000,71,11080814,13845,0,1678660428,13099.603852989989,12.986541329999454,53557.81674024001
2023-03-12,22:33:50.000,71,11080811,13965,0,1678660429,13099.651007159999,12.958344810002018,53557.81674024001
2023-03-12,22:33:51.000,71,11080880,13845,0,1678660430,13099.758788119994,12.901951769999869,53557.8726372
2023-03-12,22:33:52.000,71,11080787,13565,0,1678660431,13099.738579189994,12.859656990003714,53557.88661144001
2023-03-12,22:33:53.000,71,11080856,14165,0,1678660432,13099.74531549999,474.81029328000295,53557.82372736
2023-03-12,22:33:54.000,71,11080840,13925,0,1678660433,13099.77226074,12.909000899999228,53557.83770160001
2023-03-12,22:33:55.000,71,11080877,13725,0,1678660434,13099.79246967,12.916050029998587,53557.80975312
2023-03-12,22:33:56.000,71,11080809,13925,0,1678660435,13099.83288753,474.9160302300006,53557.87962432
2023-03-12,22:33:57.000,71,11080829,13925,0,1678660436,13099.84636014999,13.000639589998173,53557.8726372
2023-03-12,22:33:58.000,71,11080874,14045,0,1678660437,13099.799205979994,13.021786980003526,53557.78180464
2023-03-12,22:33:59.000,71,11080874,14005,0,1678660438,13099.940668489995,13.11342567000247,53557.92154704
2023-03-12,22:34:00.000,71,11080876,13965,0,1678660439,13099.93393218,13.176867840003979,53557.893598560004
2023-03-12,22:34:01.000,71,11080853,13885,0,1678660440,13099.91372325,13.12047480000183,53557.893598560004
2023-03-12,22:34:02.000,71,11080851,14005,0,1678660441,13099.95414111,13.205064360001415,53557.90058568
2023-03-12,22:34:03.000,71,11080907,13965,0,1678660442,13099.960877419995,13.30375217999972,53557.8726372
2023-03-12,22:34:04.000,71,11080880,13925,0,1678660443,13100.03497683,13.381292609999946,53557.90757280001
2023-03-12,22:34:05.000,71,11080809,13885,0,1678660444,13099.880041699995,13.367194350001228,53557.87962432
2023-03-12,22:34:06.000,71,11080823,13965,0,1678660445,13099.940668489995,13.458833040000172,53557.865650080006
2023-03-12,22:34:07.000,71,11080895,14205,0,1678660446,13100.00803158999,13.536373470000399,53557.93552128001
2023-03-12,22:34:08.000,71,11080885,13885,0,1678660447,13099.920459559995,13.635061289998703,53557.78879176001
2023-03-12,22:34:09.000,71,11080856,13885,0,1678660448,13099.981086349995,13.642110419998062,53557.82372736
2023-03-12,22:34:10.000,71,11080844,14005,0,1678660449,13099.940668489995,475.69848366000224,53557.80975312
2023-03-12,22:34:11.000,71,11080950,14045,0,1678660450,13099.86656907999,475.7830732200018,53557.676997840004
2023-03-12,22:34:12.000,71,11080769,13845,0,1678660451,13099.90698693999,13.853584320000664,53557.75385616
2023-03-12,22:34:13.000,71,11080747,13725,0,1678660452,13099.98782265999,13.804240409997874,53557.82372736
2023-03-12,22:34:14.000,71,11080778,14165,0,1678660453,13100.08886730999,13.867682579999382,53557.82372736
2023-03-12,22:34:15.000,71,11080868,14125,0,1678660454,13100.12928516999,475.7830732200018,53557.76783040001
2023-03-12,22:34:16.000,71,11080776,13805,0,1678660455,13100.17643934,13.804240409997874,53557.802766
2023-03-12,22:34:17.000,71,11080881,13925,0,1678660456,13100.331374469992,475.6068449700033,53557.83071448
2023-03-12,22:34:18.000,71,11080844,13925,0,1678660457,13100.365056019997,13.564569989997835,53557.83770160001
2023-03-12,22:34:19.000,71,11080868,13925,0,1678660458,13100.493045909992,13.360145220001868,53557.795778880005
2023-03-12,22:34:20.000,71,11080800,13965,0,1678660459,13100.513254839992,937.1204351999986,53557.85167584
2023-03-12,22:34:21.000,71,11080841,14045,0,1678660460,13100.573881629993,475.05701283000235,53557.77481752
2023-03-12,22:34:22.000,71,11080803,13605,0,1678660461,13100.600826870002,12.986541329999454,53557.78180464
2023-03-12,22:34:23.000,71,11080812,13965,0,1678660462,13100.627772109998,12.866706120003073,53557.802766
2023-03-12,22:34:24.000,71,11080801,14005,0,1678660463,13100.755761999993,474.6058685099997,53557.914559920006
2023-03-12,22:34:25.000,71,11080931,13925,0,1678660464,13100.829861409999,12.598839179998322,53557.9425084
2023-03-12,22:34:26.000,71,11080878,13965,0,1678660465,13100.775970929993,474.41554200000246,53557.977444
2023-03-12,22:34:27.000,71,11080884,13965,0,1678660466,13100.782707239989,12.47900397000194,53557.92154704
2023-03-12,22:34:28.000,71,11080858,14045,0,1678660467,13100.829861409999,12.42966005999915,53557.92154704
2023-03-12,22:34:29.000,71,11080836,13845,0,1678660468,13100.829861409999,12.457856580003863,53558.00539248001
2023-03-12,22:34:30.000,71,11080912,13885,0,1678660469,13100.877015579994,12.471954840002581,53558.05430232001
2023-03-12,22:34:31.000,71,11080846,13645,0,1678660470,13100.829861409999,474.43668939000054,53558.07526368001
2023-03-12,22:34:32.000,71,11080863,13925,0,1678660471,13100.762498309989,12.53539701000409,53557.98443112001
2023-03-12,22:34:33.000,71,11080912,14005,0,1678660472,13100.735553069993,12.655232220000471,53558.04032808
2023-03-12,22:34:34.000,71,11080766,14005,0,1678660473,13100.661453659988,474.6693106800012,53557.92853416
2023-03-12,22:34:35.000,71,11080865,13805,0,1678660474,13100.695135209993,12.810313080000924,53558.04032808
2023-03-12,22:34:36.000,71,11080798,13925,0,1678660475,13100.755761999993,474.79619502000423,53558.131160640005
2023-03-12,22:34:37.000,71,11080829,14125,0,1678660476,13100.749025689998,474.8032441500036,53558.14513488
2023-03-12,22:34:38.000,71,11080912,13885,0,1678660477,13100.722080449988,13.007688720004808,53558.1171864
2023-03-12,22:34:39.000,71,11080904,13925,0,1678660478,13100.742289379989,13.106376540003112,53558.11019928
2023-03-12,22:34:40.000,71,11080840,13965,0,1678660479,13100.823125099989,13.183916970003338,53558.15212200001
2023-03-12,22:34:41.000,71,11080892,13885,0,1678660480,13100.877015579994,13.212113490000775,53558.131160640005
2023-03-12,22:34:42.000,71,11080876,13845,0,1678660481,13100.850070339999,13.268506530002924,53558.08923792
2023-03-12,22:34:43.000,71,11080873,14005,0,1678660482,13100.829861409999,13.30375217999972,53558.12417352001
2023-03-12,22:34:44.000,71,11080774,13885,0,1678660483,13100.843334029989,13.34604696000315,53558.10321216001
2023-03-12,22:34:45.000,71,11080876,13605,0,1678660484,13100.890488199999,13.338997830003791,53558.1870576
2023-03-12,22:34:46.000,71,11080808,14005,0,1678660485,13100.90396081999,13.395390869998664,53558.082250800006
2023-03-12,22:34:47.000,71,11080862,13845,0,1678660486,13100.998269159994,13.395390869998664,53558.1870576
2023-03-12,22:34:48.000,71,11080801,14005,0,1678660487,13100.957851299994,13.388341739999305,53558.15910912
2023-03-12,22:34:49.000,71,11080842,13885,0,1678660488,13101.00500546999,13.360145220001868,53558.17308336001
2023-03-12,22:34:50.000,71,11080806,14045,0,1678660489,13101.02521439999,13.29670305000036,53558.09622504
2023-03-12,22:34:51.000,71,11080836,13765,0,1678660490,13101.02521439999,13.331948700004432,53558.09622504
2023-03-12,22:34:52.000,71,11080925,13805,0,1678660491,13101.11278643,13.381292609999946,53558.10321216001
2023-03-12,22:34:53.000,71,11080856,14005,0,1678660492,13101.21383108,13.310801309999079,53558.082250800006
2023-03-12,22:34:54.000,71,11080825,14125,0,1678660493,13101.30813941999,13.388341739999305,53558.15212200001
2023-03-12,22:34:55.000,71,11080881,14085,0,1678660494,13101.33508466,13.331948700004432,53558.14513488
2023-03-12,22:34:56.000,71,11080819,13725,0,1678660495,13101.321612039996,13.261457400003565,53558.12417352001
2023-03-12,22:34:57.000,71,11080860,13805,0,1678660496,13101.382238829996,13.240310009998211,53558.15212200001
2023-03-12,22:34:58.000,71,11080882,13885,0,1678660497,13101.409184069991,13.205064360001415,53558.14513488
2023-03-12,22:34:59.000,71,11080786,13965,0,1678660498,13101.388975139991,475.10635673999786,53558.21500608
2023-03-12,22:35:00.000,71,11080896,13765,0,1678660499,13101.368766209991,13.12047480000183,53558.180070480004
2023-03-12,22:35:01.000,71,11080813,13925,0,1678660500,13101.301403109996,13.057032630000322,53558.20801896
2023-03-12,22:35:02.000,71,11080826,14005,0,1678660501,13101.341820969996,13.028836110002885,53558.20801896
2023-03-12,22:35:03.000,71,11080855,14085,0,1678660502,13101.362029899996,12.972443070000736,53558.31282576
2023-03-12,22:35:04.000,71,11080862,14085,0,1678660503,13101.368766209991,474.79619502000423,53558.34077424001
2023-03-12,22:35:05.000,71,11080882,14165,0,1678660504,13101.35529359,12.803263950001565,53558.30583864
2023-03-12,22:35:06.000,71,11080733,13885,0,1678660505,13101.32834834999,12.746870909999416,53558.201031840006
2023-03-12,22:35:07.000,71,11080830,13925,0,1678660506,13101.348557279991,12.627035700003034,53558.35474848
2023-03-12,22:35:08.000,71,11080866,14005,0,1678660507,13101.402447759996,12.570642660000885,53558.368722720006
2023-03-12,22:35:09.000,71,11080828,14245,0,1678660508,13101.409184069991,12.521298749998095,53558.3268
2023-03-12,22:35:10.000,71,11080826,13965,0,1678660509,13101.388975139991,474.3943946100044,53558.27090304001
2023-03-12,22:35:11.000,71,11080818,13765,0,1678660510,13101.463074549996,12.373267020004278,53558.33378712
2023-03-12,22:35:12.000,71,11080857,13845,0,1678660511,13101.537173960001,12.30277572000341,53558.44558104
2023-03-12,22:35:13.000,71,11080836,14005,0,1678660512,13101.550646579992,474.1829207100018,53558.40365832
2023-03-12,22:35:14.000,71,11080807,13725,0,1678660513,13101.510228719992,12.288677460004692,53558.38269696
2023-03-12,22:35:15.000,71,11080830,13845,0,1678660514,13101.510228719992,12.295726590004051,53558.417632560006
2023-03-12,22:35:16.000,71,11080806,13925,0,1678660515,13101.449601929991,12.401463540001714,53558.41064544001
2023-03-12,22:35:17.000,71,11080853,14085,0,1678660516,13101.388975139991,12.47900397000194,53558.33378712
2023-03-12,22:35:18.000,71,11080791,14005,0,1678660517,13101.496756100001,12.591790049998963,53558.41064544001
2023-03-12,22:35:19.000,71,11080878,14125,0,1678660518,13101.388975139991,474.6763598100006,53558.43859392001
2023-03-12,22:35:20.000,71,11080865,13925,0,1678660519,13101.382238829996,12.880804380001791,53558.45256816
2023-03-12,22:35:21.000,71,11080795,14205,0,1678660520,13101.31487573,13.07113088999904,53558.38968408001
2023-03-12,22:35:22.000,71,11080805,13885,0,1678660521,13101.31487573,13.226211749999493,53558.38269696
2023-03-12,22:35:23.000,71,11080797,14125,0,1678660522,13101.281194179996,13.360145220001868,53558.368722720006
2023-03-12,22:35:24.000,71,11080881,14085,0,1678660523,13101.2946668,13.451783910000813,53558.38968408001
2023-03-12,22:35:25.000,71,11080851,13845,0,1678660524,13101.2946668,475.48700975999964,53558.41064544001
2023-03-12,22:35:26.000,71,11080783,13805,0,1678660525,13101.200358459995,13.635061289998703,53558.396671200004
2023-03-12,22:35:27.000,71,11080843,14165,0,1678660526,13101.23404001,13.71260171999893,53558.3268
2023-03-12,22:35:28.000,71,11080899,13805,0,1678660527,13101.21383108,475.6420906200001,53558.34077424001
2023-03-12,22:35:29.000,71,11080902,14085,0,1678660528,13101.23404001,13.71260171999893,53558.31981288001
2023-03-12,22:35:30.000,71,11080884,13885,0,1678660529,13101.16667690999,13.804240409997874,53558.24295456001
2023-03-12,22:35:31.000,71,11080835,14165,0,1678660530,13101.17341322,13.832436930002586,53558.24295456001
2023-03-12,22:35:32.000,71,11080900,14245,0,1678660531,13101.099313809995,13.75489650000236,53558.16609624
2023-03-12,22:35:33.000,71,11080874,13925,0,1678660532,13101.139731669995,13.733749110004283,53558.24295456001
2023-03-12,22:35:34.000,71,11080857,13845,0,1678660533,13101.11278643,13.726699979997647,53558.31981288001
2023-03-12,22:35:35.000,71,11080852,13805,0,1678660534,13101.12625904999,13.670306940002774,53558.17308336001
2023-03-12,22:35:36.000,71,11080855,13965,0,1678660535,13101.058895949995,13.599815640001907,53558.19404472001
2023-03-12,22:35:37.000,71,11080838,13925,0,1678660536,13101.12625904999,13.649159550004697,53558.201031840006
2023-03-12,22:35:38.000,71,11080856,13845,0,1678660537,13101.13299536,13.592766510002548,53558.16609624
2023-03-12,22:35:39.000,71,11080854,14085,0,1678660538,13101.15320429,475.51520628000435,53558.11019928
2023-03-12,22:35:40.000,71,11080781,13845,0,1678660539,13101.16667690999,13.57161912000447,53558.180070480004
2023-03-12,22:35:41.000,71,11080876,14005,0,1678660540,13101.20709476999,13.487029560004885,53558.17308336001
2023-03-12,22:35:42.000,71,11080844,14005,0,1678660541,13101.31487573,13.458833040000172,53558.23596744
2023-03-12,22:35:43.000,71,11080850,13725,0,1678660542,13101.41592038,13.367194350001228,53558.27090304001
2023-03-12,22:35:44.000,71,11080799,13805,0,1678660543,13101.516965030001,13.34604696000315,53558.2569288
2023-03-12,22:35:45.000,71,11080843,13885,0,1678660544,13101.530437649992,13.317850439998438,53558.26391592
2023-03-12,22:35:46.000,71,11080845,13925,0,1678660545,13101.503492409996,475.17684803999873,53558.19404472001
2023-03-12,22:35:47.000,71,11080796,13925,0,1678660546,13101.584328129997,13.148671319999266,53558.21500608
2023-03-12,22:35:48.000,71,11080801,13725,0,1678660547,13101.530437649992,13.12047480000183,53558.17308336001
2023-03-12,22:35:49.000,71,11080760,14045,0,1678660548,13101.631482299992,13.021786980003526,53558.368722720006
2023-03-12,22:35:50.000,71,11080812,13725,0,1678660549,13101.597800750002,13.014737850004167,53558.34077424001
2023-03-12,22:35:51.000,71,11080881,13965,0,1678660550,13101.557382890001,12.9442465500033,53558.31981288001
2023-03-12,22:35:52.000,71,11080860,13765,0,1678660551,13101.483283479996,12.89490264000051,53558.33378712
2023-03-12,22:35:53.000,71,11080881,13725,0,1678660552,13101.321612039996,12.930148290004581,53558.34077424001
2023-03-12,22:35:54.000,71,11080856,13965,0,1678660553,13101.240776319995,12.979492200000095,53558.3268
2023-03-12,22:35:55.000,71,11080808,13965,0,1678660554,13101.17341322,12.93719742000394,53558.3268
2023-03-12,22:35:56.000,71,11080810,13805,0,1678660555,13101.08584118999,13.028836110002885,53558.3268
2023-03-12,22:35:57.000,71,11080822,13925,0,1678660556,13100.978060229994,13.16981871000462,53558.27789016
2023-03-12,22:35:58.000,71,11080902,13925,0,1678660557,13100.94437867999,13.162769579997985,53558.23596744
2023-03-12,22:35:59.000,71,11080828,13925,0,1678660558,13100.910697129999,13.240310009998211,53558.35474848
2023-03-12,22:36:00.000,71,11080775,14125,0,1678660559,13100.829861409999,13.324899569997797,53558.36173560001
2023-03-12,22:36:01.000,71,11080811,14085,0,1678660560,13100.688398899998,937.2966634500044,53558.21500608
2023-03-12,22:36:02.000,71,11080751,13805,0,1678660561,13100.661453659988,13.47293129999889,53558.15212200001
2023-03-12,22:36:03.000,71,11080829,14245,0,1678660562,13100.661453659988,13.543422599999758,53558.201031840006
2023-03-12,22:36:04.000,71,11080772,13885,0,1678660563,13100.647981039998,13.656208680004056,53558.15910912
2023-03-12,22:36:05.000,71,11080817,13725,0,1678660564,13100.587354249998,13.726699979997647,53558.17308336001
2023-03-12,22:36:06.000,71,11080876,14045,0,1678660565,13100.526727459997,13.825387800003227,53558.0473152
2023-03-12,22:36:07.000,71,11080862,14005,0,1678660566,13100.587354249998,13.860633450000023,53558.1171864
2023-03-12,22:36:08.000,71,11080891,13925,0,1678660567,13100.668189969998,13.895879100004095,53558.16609624
2023-03-12,22:36:09.000,71,11080899,13805,0,1678660568,13100.567145319998,13.917026490002172,53558.131160640005
2023-03-12,22:36:10.000,71,11080854,13885,0,1678660569,13100.641244729988,14.008665180001117,53558.061289440004
2023-03-12,22:36:11.000,71,11080810,13925,0,1678660570,13100.587354249998,14.086205610001343,53558.061289440004
2023-03-12,22:36:12.000,71,11080826,13885,0,1678660571,13100.647981039998,14.100303870000062,53557.88661144001
2023-03-12,22:36:13.000,71,11080781,14245,0,1678660572,13100.674926279993,14.142598650003492,53557.893598560004
2023-03-12,22:36:14.000,71,11080828,14005,0,1678660573,13100.775970929993,14.184893429999647,53557.87962432
2023-03-12,22:36:15.000,71,11080838,13925,0,1678660574,13100.917433439994,14.248335600001155,53557.94949552
2023-03-12,22:36:16.000,71,11080859,14045,0,1678660575,13100.99153285,14.220139080003719,53557.99141824
2023-03-12,22:36:17.000,71,11080859,14005,0,1678660576,13101.04542332999,14.248335600001155,53557.963469760005
2023-03-12,22:36:18.000,71,11080873,13925,0,1678660577,13101.10605011999,14.255384730000515,53557.8726372
2023-03-12,22:36:19.000,71,11080795,14005,0,1678660578,13101.301403109996,14.220139080003719,53557.94949552
2023-03-12,22:36:20.000,71,11080798,13885,0,1678660579,13101.37550252,14.142598650003492,53557.99840536
2023-03-12,22:36:21.000,71,11080802,13885,0,1678660580,13101.456338240001,14.10735299999942,53558.01936672
2023-03-12,22:36:22.000,71,11080865,13965,0,1678660581,13101.476547170001,14.022763439999835,53557.98443112001
2023-03-12,22:36:23.000,71,11080869,14045,0,1678660582,13101.543910269997,13.867682579999382,53557.98443112001
2023-03-12,22:36:24.000,71,11080840,13965,0,1678660583,13101.577591820002,13.719650849998288,53558.061289440004
2023-03-12,22:36:25.000,71,11080896,14005,0,1678660584,13101.618009680002,13.564569989997835,53558.012379600004
2023-03-12,22:36:26.000,71,11080833,13965,0,1678660585,13101.543910269997,13.444734780001454,53558.02635384001
2023-03-12,22:36:27.000,71,11080874,13885,0,1678660586,13101.516965030001,13.310801309999079,53557.99141824
2023-03-12,22:36:28.000,71,11080869,13885,0,1678660587,13101.442865619996,13.155720449998626,53558.012379600004
2023-03-12,22:36:29.000,71,11080879,14005,0,1678660588,13101.41592038,13.06408175999968,53558.09622504
2023-03-12,22:36:30.000,71,11080815,13805,0,1678660589,13101.362029899996,12.965393940001377,53558.02635384001
2023-03-12,22:36:31.000,71,11080814,14005,0,1678660590,13101.26772155999,12.909000899999228,53558.012379600004
2023-03-12,22:36:32.000,71,11080774,14205,0,1678660591,13101.21383108,12.83850959999836,53558.07526368001
2023-03-12,22:36:33.000,71,11080834,14205,0,1678660592,13101.0925775,12.803263950001565,53558.00539248001
2023-03-12,22:36:34.000,71,11080835,13845,0,1678660593,13101.10605011999,936.6410943599985,53558.08923792
2023-03-12,22:36:35.000,71,11080832,14125,0,1678660594,13101.038687019995,12.796214820002206,53558.02635384001
2023-03-12,22:36:36.000,71,11080750,14125,0,1678660595,13100.863542959989,12.782116560003487,53557.98443112001
2023-03-12,22:36:37.000,71,11080822,14085,0,1678660596,13100.850070339999,12.746870909999416,53558.11019928
2023-03-12,22:36:38.000,71,11080853,13845,0,1678660597,13100.755761999993,12.803263950001565,53558.012379600004
2023-03-12,22:36:39.000,71,11080866,13845,0,1678660598,13100.715344139993,12.852607860004355,53558.082250800006
2023-03-12,22:36:40.000,71,11080874,13845,0,1678660599,13100.634508419993,12.859656990003714,53558.082250800006
2023-03-12,22:36:41.000,71,11080819,13725,0,1678660600,13100.526727459997,474.85963718999847,53558.04032808
2023-03-12,22:36:42.000,71,11080809,13885,0,1678660601,13100.452628049992,13.000639589998173,53558.012379600004
2023-03-12,22:36:43.000,71,11080821,13925,0,1678660602,13100.358319710002,13.021786980003526,53557.95648264001
2023-03-12,22:36:44.000,71,11080840,14085,0,1678660603,13100.351583399992,13.042934370001603,53557.977444
2023-03-12,22:36:45.000,71,11080805,14205,0,1678660604,13100.210120889991,13.183916970003338,53557.9425084
2023-03-12,22:36:46.000,71,11080828,13885,0,1678660605,13100.183175649996,13.212113490000775,53557.92853416
2023-03-12,22:36:47.000,71,11080804,13805,0,1678660606,13100.19664827,13.29670305000036,53557.90757280001
2023-03-12,22:36:48.000,71,11080791,13965,0,1678660607,13100.210120889991,13.374243480000587,53557.92853416
2023-03-12,22:36:49.000,71,11080803,13885,0,1678660608,13100.189911959991,13.430636520002736,53557.90757280001
2023-03-12,22:36:50.000,71,11080829,13925,0,1678660609,13100.216857200001,13.508176950002962,53557.83071448
2023-03-12,22:36:51.000,71,11080847,14045,0,1678660610,13100.277483990001,475.494058889999,53557.844688720004
2023-03-12,22:36:52.000,71,11080862,13845,0,1678660611,13100.311165539992,13.642110419998062,53557.7328948
2023-03-12,22:36:53.000,71,11080814,14165,0,1678660612,13100.344847089997,13.670306940002774,53557.844688720004
2023-03-12,22:36:54.000,71,11080766,13965,0,1678660613,13100.459364360002,475.6561888799988,53557.795778880005
2023-03-12,22:36:55.000,71,11080822,14005,0,1678660614,13100.546936389997,13.790142149999156,53557.77481752
2023-03-12,22:36:56.000,71,11080817,13965,0,1678660615,13100.621035800003,13.846535190001305,53557.75385616
2023-03-12,22:36:57.000,71,11080839,14045,0,1678660616,13100.688398899998,475.825367999998,53557.802766
2023-03-12,22:36:58.000,71,11080816,14005,0,1678660617,13100.850070339999,13.952272139998968,53557.75385616
2023-03-12,22:36:59.000,71,11080863,13805,0,1678660618,13100.877015579994,13.966370399997686,53557.78180464
2023-03-12,22:37:00.000,71,11080830,13925,0,1678660619,13101.03195071,14.001616050001758,53557.795778880005
2023-03-12,22:37:01.000,71,11080819,14245,0,1678660620,13101.079104879995,14.043910829997913,53557.76084328
2023-03-12,22:37:02.000,71,11080862,14045,0,1678660621,13101.18688583999,475.9945471200044,53557.75385616
2023-03-12,22:37:03.000,71,11080857,14045,0,1678660622,13101.17341322,14.058009090003907,53557.697959200006
2023-03-12,22:37:04.000,71,11080836,14165,0,1678660623,13101.382238829996,14.022763439999835,53557.82372736
2023-03-12,22:37:05.000,71,11080813,14205,0,1678660624,13101.30813941999,14.036861699998553,53557.78879176001
2023-03-12,22:37:06.000,71,11080858,14205,0,1678660625,13101.469810859991,14.008665180001117,53557.83071448
2023-03-12,22:37:07.000,71,11080925,14085,0,1678660626,13101.429392999991,475.86061365000205,53557.83770160001
2023-03-12,22:37:08.000,71,11080864,13965,0,1678660627,13101.409184069991,13.8817808399981,53557.77481752
2023-03-12,22:37:09.000,71,11080818,14085,0,1678660628,13101.422656689996,13.75489650000236,53557.844688720004
2023-03-12,22:37:10.000,71,11080825,13965,0,1678660629,13101.422656689996,13.656208680004056,53557.93552128001
2023-03-12,22:37:11.000,71,11080821,13885,0,1678660630,13101.388975139991,13.57866825000383,53557.92853416
2023-03-12,22:37:12.000,71,11080871,14125,0,1678660631,13101.281194179996,13.395390869998664,53557.93552128001
2023-03-12,22:37:13.000,71,11080891,14165,0,1678660632,13101.220567389995,13.310801309999079,53557.99141824
2023-03-12,22:37:14.000,71,11080797,13885,0,1678660633,13101.139731669995,13.212113490000775,53558.012379600004
2023-03-12,22:37:15.000,71,11080790,13925,0,1678660634,13100.99153285,13.134573060000548,53558.033340960006
2023-03-12,22:37:16.000,71,11080840,13885,0,1678660635,13100.823125099989,13.085229149997758,53557.92853416
2023-03-12,22:37:17.000,71,11080850,14165,0,1678660636,13100.715344139993,13.007688720004808,53558.01936672
2023-03-12,22:37:18.000,71,11080820,13885,0,1678660637,13100.654717349993,474.89488284000254,53558.05430232001
2023-03-12,22:37:19.000,71,11080824,14045,0,1678660638,13100.540200080002,12.93719742000394,53558.1171864
2023-03-12,22:37:20.000,71,11080917,14085,0,1678660639,13100.412210189992,12.958344810002018,53558.00539248001
2023-03-12,22:37:21.000,71,11080841,13965,0,1678660640,13100.257275060001,13.014737850004167,53557.99141824
2023-03-12,22:37:22.000,71,11080839,13885,0,1678660641,13100.15623041,13.127523930001189,53557.95648264001
2023-03-12,22:37:23.000,71,11080875,14005,0,1678660642,13100.05518576,13.162769579997985,53557.92853416
2023-03-12,22:37:24.000,71,11080813,13805,0,1678660643,13099.900250629995,475.20504456000344,53557.83071448
2023-03-12,22:37:25.000,71,11080870,14005,0,1678660644,13099.859832769995,13.409489130004658,53557.85167584
2023-03-12,22:37:26.000,71,11080788,14045,0,1678660645,13099.758788119994,13.52932434000104,53557.85167584
2023-03-12,22:37:27.000,71,11080827,13885,0,1678660646,13099.70489763999,13.684405200001493,53557.80975312
2023-03-12,22:37:28.000,71,11080838,14045,0,1678660647,13099.644270849989,13.768994760001078,53557.795778880005
2023-03-12,22:37:29.000,71,11080846,14125,0,1678660648,13099.68468870999,13.888829970004736,53557.82372736
2023-03-12,22:37:30.000,71,11080860,13845,0,1678660649,13099.70489763999,937.8112499400013,53557.746869040006
2023-03-12,22:37:31.000,71,11080861,14045,0,1678660650,13099.70489763999,13.93112475000089,53557.76084328
2023-03-12,22:37:32.000,71,11080856,14045,0,1678660651,13099.72510656999,13.966370399997686,53557.697959200006
2023-03-12,22:37:33.000,71,11080871,14045,0,1678660652,13099.74531549999,13.93817388000025,53557.65603648
2023-03-12,22:37:34.000,71,11080903,14085,0,1678660653,13099.87330539,475.88176104000013,53557.71892056001
2023-03-12,22:37:35.000,71,11080836,14085,0,1678660654,13099.94740479999,13.909977360002813,53557.73988192001
2023-03-12,22:37:36.000,71,11080842,13765,0,1678660655,13099.981086349995,475.89585929999885,53557.697959200006
2023-03-12,22:37:37.000,71,11080798,14085,0,1678660656,13099.960877419995,14.001616050001758,53557.58616528
2023-03-12,22:37:38.000,71,11080888,14045,0,1678660657,13100.041713139995,13.966370399997686,53557.61411376
2023-03-12,22:37:39.000,71,11080853,14085,0,1678660658,13100.09560362,14.015714310000476,53557.65603648
2023-03-12,22:37:40.000,71,11080845,14085,0,1678660659,13100.17643934,14.050959960004548,53557.60712664
2023-03-12,22:37:41.000,71,11080811,13885,0,1678660660,13100.223593509996,14.072107350002625,53557.53725544
2023-03-12,22:37:42.000,71,11080775,14125,0,1678660661,13100.324638159997,476.05798928999866,53557.55122968001
2023-03-12,22:37:43.000,71,11080850,13925,0,1678660662,13100.425682809997,476.079136680004,53557.4883456
2023-03-12,22:37:44.000,71,11080828,14165,0,1678660663,13100.594090559993,14.15669691000221,53557.530268320006
2023-03-12,22:37:45.000,71,11080859,13965,0,1678660664,13100.722080449988,14.10735299999942,53557.65603648
2023-03-12,22:37:46.000,71,11080836,13965,0,1678660665,13100.809652479998,14.079156480001984,53557.61411376
2023-03-12,22:37:47.000,71,11080809,14245,0,1678660666,13100.863542959989,14.015714310000476,53557.57219104001
2023-03-12,22:37:48.000,71,11080889,14085,0,1678660667,13100.917433439994,13.945223009999609,53557.54424256
2023-03-12,22:37:49.000,71,11080850,13925,0,1678660668,13101.05215964,13.761945630001719,53557.71892056001
2023-03-12,22:37:50.000,71,11080867,13885,0,1678660669,13101.018478089994,13.70555258999957,53557.70494632
2023-03-12,22:37:51.000,71,11080861,14125,0,1678660670,13101.018478089994,13.564569989997835,53557.746869040006
2023-03-12,22:37:52.000,71,11080844,13965,0,1678660671,13100.930906059999,13.458833040000172,53557.77481752
2023-03-12,22:37:53.000,71,11080855,13645,0,1678660672,13100.92416974999,13.317850439998438,53557.83770160001
2023-03-12,22:37:54.000,71,11080829,14045,0,1678660673,13100.769234619998,13.212113490000775,53557.725907680004
2023-03-12,22:37:55.000,71,11080823,13885,0,1678660674,13100.654717349993,13.106376540003112,53557.746869040006
2023-03-12,22:37:56.000,71,11080862,13925,0,1678660675,13100.567145319998,13.028836110002885,53557.75385616
2023-03-12,22:37:57.000,71,11080885,14085,0,1678660676,13100.439155430002,12.965393940001377,53557.844688720004
2023-03-12,22:37:58.000,71,11080842,13925,0,1678660677,13100.270747679991,12.93719742000394,53557.76084328
2023-03-12,22:37:59.000,71,11080824,14045,0,1678660678,13100.237066130001,12.852607860004355,53557.85866296001
2023-03-12,22:38:00.000,71,11080858,14085,0,1678660679,13100.06865837999,12.880804380001791,53557.844688720004
2023-03-12,22:38:01.000,71,11080849,14205,0,1678660680,13099.87330539,12.852607860004355,53557.78180464
2023-03-12,22:38:02.000,71,11080854,14245,0,1678660681,13099.72510656999,12.880804380001791,53557.76084328
2023-03-12,22:38:03.000,71,11080789,14165,0,1678660682,13099.570171439998,12.979492200000095,53557.697959200006
2023-03-12,22:38:04.000,71,11080826,13885,0,1678660683,13099.469126789998,13.035885240002244,53557.80975312
2023-03-12,22:38:05.000,71,11080846,14005,0,1678660684,13099.341136900002,936.9794526000042,53557.69097208001
2023-03-12,22:38:06.000,71,11080875,13925,0,1678660685,13099.287246419997,475.14160239000194,53557.725907680004
2023-03-12,22:38:07.000,71,11080858,14165,0,1678660686,13099.300719040002,13.261457400003565,53557.68398496
2023-03-12,22:38:08.000,71,11080908,14205,0,1678660687,13099.273773799992,13.35309609000251,53557.71892056001
2023-03-12,22:38:09.000,71,11080872,13805,0,1678660688,13099.287246419997,13.437685650002095,53557.676997840004
2023-03-12,22:38:10.000,71,11080854,13965,0,1678660689,13099.307455349997,13.543422599999758,53557.64904936001
2023-03-12,22:38:11.000,71,11080778,14045,0,1678660690,13099.320927970002,475.620943230002,53557.64206224
2023-03-12,22:38:12.000,71,11080826,14405,0,1678660691,13099.415236309993,475.69848366000224,53557.56520392
2023-03-12,22:38:13.000,71,11080816,13925,0,1678660692,13099.475863099993,13.867682579999382,53557.58616528
2023-03-12,22:38:14.000,71,11080836,14165,0,1678660693,13099.630798229999,14.029812569999194,53557.61411376
2023-03-12,22:38:15.000,71,11080847,14085,0,1678660694,13099.731842879999,14.086205610001343,53557.64904936001
2023-03-12,22:38:16.000,71,11080857,14005,0,1678660695,13099.839623839995,14.142598650003492,53557.60712664
2023-03-12,22:38:17.000,71,11080921,13725,0,1678660696,13099.91372325,14.227188210003078,53557.56520392
2023-03-12,22:38:18.000,71,11080796,14085,0,1678660697,13099.981086349995,14.311777770002664,53557.60712664
2023-03-12,22:38:19.000,71,11080789,14045,0,1678660698,13100.102339929996,14.375219940004172,53557.57219104001
2023-03-12,22:38:20.000,71,11080835,13805,0,1678660699,13100.08886730999,476.3822492699983,53557.53725544
2023-03-12,22:38:21.000,71,11080854,13885,0,1678660700,13100.11581255,14.488006020001194,53557.50231984001
2023-03-12,22:38:22.000,71,11080836,13925,0,1678660701,13100.189911959991,14.51620253999863,53557.56520392
2023-03-12,22:38:23.000,71,11080811,13885,0,1678660702,13100.223593509996,14.466858630003117,53557.558216800004
2023-03-12,22:38:24.000,71,11080887,13885,0,1678660703,13100.317901850001,938.3046890400001,53557.53725544
2023-03-12,22:38:25.000,71,11080922,14005,0,1678660704,13100.324638159997,14.38931820000289,53557.5931524
2023-03-12,22:38:26.000,71,11080858,13805,0,1678660705,13100.237066130001,14.290630380004586,53557.558216800004
2023-03-12,22:38:27.000,71,11080891,13965,0,1678660706,13100.203384579996,476.1989718900004,53557.55122968001
2023-03-12,22:38:28.000,71,11080850,14085,0,1678660707,13100.12928516999,14.170795170000929,53557.558216800004
2023-03-12,22:38:29.000,71,11080809,14325,0,1678660708,13100.06865837999,14.121451259998139,53557.56520392
2023-03-12,22:38:30.000,71,11080860,14005,0,1678660709,13099.90698693999,14.029812569999194,53557.52328120001
2023-03-12,22:38:31.000,71,11080820,14245,0,1678660710,13099.839623839995,13.93817388000025,53557.558216800004
2023-03-12,22:38:32.000,71,11080821,14045,0,1678660711,13099.731842879999,13.832436930002586,53557.58616528
2023-03-12,22:38:33.000,71,11080867,14085,0,1678660712,13099.677952399994,13.726699979997647,53557.60712664
2023-03-12,22:38:34.000,71,11080845,14165,0,1678660713,13099.570171439998,475.6068449700033,53557.53725544
2023-03-12,22:38:35.000,71,11080845,14005,0,1678660714,13099.509544649998,13.536373470000399,53557.530268320006
2023-03-12,22:38:36.000,71,11080895,13925,0,1678660715,13099.374818449993,13.508176950002962,53557.4883456
2023-03-12,22:38:37.000,71,11080845,13845,0,1678660716,13099.307455349997,475.4799606300003,53557.49533272
2023-03-12,22:38:38.000,71,11080818,13925,0,1678660717,13099.233355939992,13.543422599999758,53557.4883456
2023-03-12,22:38:39.000,71,11080856,14005,0,1678660718,13099.199674390002,13.508176950002962,53557.4883456
2023-03-12,22:38:40.000,71,11080815,13845,0,1678660719,13099.186201769997,13.550471729999117,53557.45341000001
2023-03-12,22:38:41.000,71,11080881,13965,0,1678660720,13099.145783909997,13.57866825000383,53557.43244864001
2023-03-12,22:38:42.000,71,11080838,14005,0,1678660721,13099.105366049997,475.5786484499986,53557.509306960004
2023-03-12,22:38:43.000,71,11080887,14125,0,1678660722,13099.132311289992,13.747847370003,53557.42546152
2023-03-12,22:38:44.000,71,11080816,14245,0,1678660723,13099.118838670001,475.77602409000247,53557.43244864001
2023-03-12,22:38:45.000,71,11080849,13965,0,1678660724,13099.078420810001,13.959321269998327,53557.38353880001
2023-03-12,22:38:46.000,71,11080779,14125,0,1678660725,13099.098629740001,14.043910829997913,53557.362577440006
2023-03-12,22:38:47.000,71,11080807,14085,0,1678660726,13099.172729149992,14.16374604000157,53557.39751304
2023-03-12,22:38:48.000,71,11080818,13965,0,1678660727,13099.246828559997,14.276532119998592,53557.37655168
2023-03-12,22:38:49.000,71,11080854,14125,0,1678660728,13099.206410699997,476.3822492699983,53557.36956456
2023-03-12,22:38:50.000,71,11080896,13965,0,1678660729,13099.233355939992,476.4950353500026,53557.362577440006
2023-03-12,22:38:51.000,71,11080896,14085,0,1678660730,13099.260301180002,476.61487055999896,53557.27174488
2023-03-12,22:38:52.000,71,11080827,14045,0,1678660731,13099.267037489997,14.819315130000177,53557.25078352
2023-03-12,22:38:53.000,71,11080849,14125,0,1678660732,13099.280510110002,476.81224620000285,53557.292706240005
2023-03-12,22:38:54.000,71,11080849,13925,0,1678660733,13099.253564869992,14.988494249999349,53557.26475776001
2023-03-12,22:38:55.000,71,11080780,14205,0,1678660734,13099.293982729992,15.051936420000857,53557.278732
2023-03-12,22:38:56.000,71,11080797,14165,0,1678660735,13099.206410699997,15.051936420000857,53557.2088608
2023-03-12,22:38:57.000,71,11080829,13925,0,1678660736,13099.118838670001,15.108329460003006,53557.22982216
2023-03-12,22:38:58.000,71,11080888,14085,0,1678660737,13099.152520219992,477.07306401000096,53557.21584792001
2023-03-12,22:38:59.000,71,11080832,13885,0,1678660738,13099.152520219992,15.108329460003006,53557.173925200004
2023-03-12,22:39:00.000,71,11080842,13725,0,1678660739,13099.132311289992,15.009641640004702,53557.13200248
2023-03-12,22:39:01.000,71,11080811,13965,0,1678660740,13099.112102359992,476.854540979999,53557.14597672001
2023-03-12,22:39:02.000,71,11080867,14005,0,1678660741,13099.152520219992,476.8051970700035,53557.125015360005
2023-03-12,22:39:03.000,71,11080866,14005,0,1678660742,13099.172729149992,14.713578180002514,53557.09706688001
2023-03-12,22:39:04.000,71,11080827,13965,0,1678660743,13099.246828559997,14.51620253999863,53557.11802824001
2023-03-12,22:39:05.000,71,11080830,14085,0,1678660744,13099.287246419997,14.325876030001382,53557.076105520006
2023-03-12,22:39:06.000,71,11080803,14125,0,1678660745,13099.293982729992,14.170795170000929,53557.08309264
2023-03-12,22:39:07.000,71,11080881,13965,0,1678660746,13099.246828559997,475.9945471200044,53557.0341828
2023-03-12,22:39:08.000,71,11080796,14125,0,1678660747,13099.334400589993,937.7901025500032,53557.04815704001
2023-03-12,22:39:09.000,71,11080890,14125,0,1678660748,13099.368082139998,13.70555258999957,53557.11104112
2023-03-12,22:39:10.000,71,11080855,13965,0,1678660749,13099.314191659993,13.536373470000399,53557.02020856001
2023-03-12,22:39:11.000,71,11080785,14165,0,1678660750,13099.368082139998,13.444734780001454,53557.11104112
2023-03-12,22:39:12.000,71,11080823,13805,0,1678660751,13099.347873209997,13.317850439998438,53557.16693808001
2023-03-12,22:39:13.000,71,11080894,14045,0,1678660752,13099.307455349997,13.254408270004205,53557.15296384
2023-03-12,22:39:14.000,71,11080807,14045,0,1678660753,13099.273773799992,13.212113490000775,53557.194886560006
2023-03-12,22:39:15.000,71,11080878,13965,0,1678660754,13099.186201769997,475.0852093499998,53557.1389896
2023-03-12,22:39:16.000,71,11080809,14205,0,1678660755,13099.179465460002,475.0781602200004,53557.125015360005
2023-03-12,22:39:17.000,71,11080808,13925,0,1678660756,13099.078420810001,13.205064360001415,53557.06911840001
2023-03-12,22:39:18.000,71,11080798,13845,0,1678660757,13099.098629740001,13.282604790001642,53557.20187368
2023-03-12,22:39:19.000,71,11080849,14045,0,1678660758,13099.031266639991,13.416538260004018,53557.13200248
2023-03-12,22:39:20.000,71,11080806,13925,0,1678660759,13099.011057709991,13.508176950002962,53557.2088608
2023-03-12,22:39:21.000,71,11080801,14045,0,1678660760,13099.011057709991,475.61389410000265,53557.20187368
2023-03-12,22:39:22.000,71,11080823,13965,0,1678660761,13098.930221989991,13.853584320000664,53557.18789944001
2023-03-12,22:39:23.000,71,11080861,14085,0,1678660762,13098.963903539996,14.015714310000476,53557.15995096
2023-03-12,22:39:24.000,71,11080795,13925,0,1678660763,13098.984112469996,14.198991689998365,53557.06911840001
2023-03-12,22:39:25.000,71,11080875,14005,0,1678660764,13098.997585090001,476.36815100999956,53557.11802824001
2023-03-12,22:39:26.000,71,11080822,14165,0,1678660765,13099.145783909997,14.558497320002061,53557.2088608
2023-03-12,22:39:27.000,71,11080898,14085,0,1678660766,13099.159256530002,14.755872959998669,53557.15995096
2023-03-12,22:39:28.000,71,11080787,13885,0,1678660767,13099.219883320002,14.903904689999763,53557.11802824001
2023-03-12,22:39:29.000,71,11080796,13845,0,1678660768,13099.253564869992,15.009641640004702,53557.09706688001
2023-03-12,22:39:30.000,71,11080807,13885,0,1678660769,13099.320927970002,15.136525980000442,53557.11802824001
2023-03-12,22:39:31.000,71,11080891,14085,0,1678660770,13099.374818449993,15.270459450002818,53557.11802824001
2023-03-12,22:39:32.000,71,11080819,14125,0,1678660771,13099.415236309993,477.2281448700014,53557.09706688001
2023-03-12,22:39:33.000,71,11080846,13965,0,1678660772,13099.482599409988,15.298655970000254,53557.16693808001
2023-03-12,22:39:34.000,71,11080772,14245,0,1678660773,13099.516280959993,15.284557710001536,53557.18789944001
2023-03-12,22:39:35.000,71,11080845,13965,0,1678660774,13099.583644059989,477.24224313000013,53557.18789944001
2023-03-12,22:39:36.000,71,11080812,14045,0,1678660775,13099.597116679994,477.199948350004,53557.16693808001
2023-03-12,22:39:37.000,71,11080835,13885,0,1678660776,13099.698161329994,15.185869890003232,53557.22982216
2023-03-12,22:39:38.000,71,11080905,14045,0,1678660777,13099.758788119994,15.115378590002365,53557.20187368
2023-03-12,22:39:39.000,71,11080846,13965,0,1678660778,13099.778997049994,15.080132939998293,53557.1389896
2023-03-12,22:39:40.000,71,11080827,14045,0,1678660779,13099.84636014999,14.903904689999763,53557.22982216
2023-03-12,22:39:41.000,71,11080858,13925,0,1678660780,13099.85309646,14.819315130000177,53557.23680928001
2023-03-12,22:39:42.000,71,11080812,14245,0,1678660781,13099.91372325,14.720627310001873,53557.29969336
2023-03-12,22:39:43.000,71,11080852,14045,0,1678660782,13100.021504209995,14.579644710000139,53557.29969336
2023-03-12,22:39:44.000,71,11080811,13965,0,1678660783,13100.041713139995,14.509153409999271,53557.37655168
2023-03-12,22:39:45.000,71,11080847,14005,0,1678660784,13100.041713139995,476.31880710000405,53557.32065472
2023-03-12,22:39:46.000,71,11080844,14085,0,1678660785,13099.99455897,14.311777770002664,53557.22982216
2023-03-12,22:39:47.000,71,11080785,13885,0,1678660786,13099.95414111,14.170795170000929,53557.32764184
2023-03-12,22:39:48.000,71,11080801,14125,0,1678660787,13099.93393218,14.093254740000702,53557.31366760001
2023-03-12,22:39:49.000,71,11080876,13805,0,1678660788,13099.84636014999,14.050959960004548,53557.32764184
2023-03-12,22:39:50.000,71,11080822,14045,0,1678660789,13099.711633949999,14.015714310000476,53557.32065472
2023-03-12,22:39:51.000,71,11080818,14005,0,1678660790,13099.536489889993,475.9663505999997,53557.32065472
2023-03-12,22:39:52.000,71,11080823,13925,0,1678660791,13099.354609519993,475.9381540800023,53557.23680928001
2023-03-12,22:39:53.000,71,11080825,14045,0,1678660792,13099.253564869992,13.93112475000089,53557.341616080004
2023-03-12,22:39:54.000,71,11080836,14085,0,1678660793,13099.044739259996,475.92405582000356,53557.22982216
2023-03-12,22:39:55.000,71,11080871,13925,0,1678660794,13098.89654044,13.909977360002813,53557.292706240005
2023-03-12,22:39:56.000,71,11080847,13965,0,1678660795,13098.701187449995,13.917026490002172,53557.194886560006
2023-03-12,22:39:57.000,71,11080795,14085,0,1678660796,13098.57319756,13.902928230003454,53557.16693808001
2023-03-12,22:39:58.000,71,11080838,14005,0,1678660797,13098.50583445999,13.895879100004095,53557.18789944001
2023-03-12,22:39:59.000,71,11080825,13885,0,1678660798,13098.532779699999,13.832436930002586,53557.173925200004
2023-03-12,22:40:00.000,71,11080802,13965,0,1678660799,13098.424998739989,13.797191279998515,53557.16693808001
2023-03-12,22:40:01.000,71,11080823,13845,0,1678660800,13098.371108259998,13.783093019999797,53557.11104112
2023-03-12,22:40:02.000,71,11080796,14005,0,1678660801,13098.357635639994,13.70555258999957,53557.06911840001
2023-03-12,22:40:03.000,71,11080829,13925,0,1678660802,13098.337426709993,13.71260171999893,53557.027195680006
2023-03-12,22:40:04.000,71,11080823,13965,0,1678660803,13098.398053499994,13.733749110004283,53557.055144160004
2023-03-12,22:40:05.000,71,11080826,14005,0,1678660804,13098.303745159988,13.804240409997874,53556.908414640006
2023-03-12,22:40:06.000,71,11080870,13805,0,1678660805,13098.438471359994,13.797191279998515,53556.98527296
2023-03-12,22:40:07.000,71,11080791,13965,0,1678660806,13098.539516009994,13.902928230003454,53557.04815704001
2023-03-12,22:40:08.000,71,11080803,14165,0,1678660807,13098.57319756,13.994566920002399,53556.98527296
2023-03-12,22:40:09.000,71,11080857,14045,0,1678660808,13098.660769589995,14.135549520004133,53557.01322144
2023-03-12,22:40:10.000,71,11080810,14085,0,1678660809,13098.74834161999,14.234237340002437,53556.99226008
2023-03-12,22:40:11.000,71,11080878,13965,0,1678660810,13098.862858889996,14.431612979999045,53557.01322144
2023-03-12,22:40:12.000,71,11080859,14085,0,1678660811,13098.923485679996,14.509153409999271,53556.97129872
2023-03-12,22:40:13.000,71,11080874,14245,0,1678660812,13098.970639849991,14.643086880001647,53556.8944404
2023-03-12,22:40:14.000,71,11080846,13845,0,1678660813,13099.186201769997,14.74882382999931,53556.98527296
2023-03-12,22:40:15.000,71,11080884,13925,0,1678660814,13099.300719040002,14.769971220004663,53557.04116992
2023-03-12,22:40:16.000,71,11080833,14085,0,1678660815,13099.421972620003,14.805216870001459,53557.125015360005
2023-03-12,22:40:17.000,71,11080819,14005,0,1678660816,13099.496072029993,476.82634446000156,53557.09007976
2023-03-12,22:40:18.000,71,11080876,14085,0,1678660817,13099.529753579998,14.777020350004022,53557.13200248
2023-03-12,22:40:19.000,71,11080817,14005,0,1678660818,13099.489335719998,14.74882382999931,53556.99924720001
2023-03-12,22:40:20.000,71,11080839,14165,0,1678660819,13099.624061919989,14.643086880001647,53557.06213128
2023-03-12,22:40:21.000,71,11080836,14045,0,1678660820,13099.549962509998,14.56554645000142,53557.076105520006
2023-03-12,22:40:22.000,71,11080854,14405,0,1678660821,13099.610589299999,14.452760370004398,53557.14597672001
2023-03-12,22:40:23.000,71,11080914,14125,0,1678660822,13099.630798229999,14.34702341999946,53557.194886560006
2023-03-12,22:40:24.000,71,11080769,14005,0,1678660823,13099.630798229999,14.227188210003078,53557.2088608
2023-03-12,22:40:25.000,71,11080778,13805,0,1678660824,13099.502808339988,14.128500390004774,53557.15995096
2023-03-12,22:40:26.000,71,11080845,13885,0,1678660825,13099.523017269988,14.022763439999835,53557.18789944001
2023-03-12,22:40:27.000,71,11080882,14125,0,1678660826,13099.435445239993,13.924075620001531,53557.21584792001
2023-03-12,22:40:28.000,71,11080863,14125,0,1678660827,13099.327664279997,13.924075620001531,53557.18091232
2023-03-12,22:40:29.000,71,11080855,13925,0,1678660828,13099.152520219992,475.84651539000333,53557.104054
2023-03-12,22:40:30.000,71,11080822,13965,0,1678660829,13099.051475569991,13.93112475000089,53557.104054
2023-03-12,22:40:31.000,71,11080858,13725,0,1678660830,13098.903276749996,13.959321269998327,53557.125015360005
2023-03-12,22:40:32.000,71,11080840,13965,0,1678660831,13098.82917733999,14.001616050001758,53557.09706688001
2023-03-12,22:40:33.000,71,11080830,13885,0,1678660832,13098.75507793,14.043910829997913,53557.15296384
2023-03-12,22:40:34.000,71,11080798,14005,0,1678660833,13098.579933869994,14.15669691000221,53556.99924720001
2023-03-12,22:40:35.000,71,11080829,13925,0,1678660834,13098.559724939994,476.1637262400036,53557.027195680006
2023-03-12,22:40:36.000,71,11080834,14245,0,1678660835,13098.519307079994,476.2624140600019,53556.97129872
2023-03-12,22:40:37.000,71,11080863,14245,0,1678660836,13098.512570769999,14.410465590000967,53556.9643116
2023-03-12,22:40:38.000,71,11080836,13965,0,1678660837,13098.55298863,14.431612979999045,53556.97828584001
2023-03-12,22:40:39.000,71,11080854,13845,0,1678660838,13098.62708803999,14.502104279999912,53557.02020856001
2023-03-12,22:40:40.000,71,11080835,14085,0,1678660839,13098.66750589999,14.473907760002476,53556.97129872
2023-03-12,22:40:41.000,71,11080831,14085,0,1678660840,13098.721396379995,14.473907760002476,53556.859504800006
2023-03-12,22:40:42.000,71,11080883,13885,0,1678660841,13098.72813268999,14.480956890001835,53556.754698
2023-03-12,22:40:43.000,71,11080813,13925,0,1678660842,13098.83591365,14.459809500003757,53556.789633600005
2023-03-12,22:40:44.000,71,11080887,14205,0,1678660843,13098.943694609996,14.375219940004172,53556.789633600005
2023-03-12,22:40:45.000,71,11080863,14045,0,1678660844,13099.017794020001,14.3399742900001,53556.92937600001
2023-03-12,22:40:46.000,71,11080891,13845,0,1678660845,13099.118838670001,476.2483158000032,53556.91540176
2023-03-12,22:40:47.000,71,11080849,14045,0,1678660846,13099.199674390002,476.08618581000337,53556.92238888
2023-03-12,22:40:48.000,71,11080820,13925,0,1678660847,13099.267037489997,14.142598650003492,53556.95033736001
2023-03-12,22:40:49.000,71,11080826,14205,0,1678660848,13099.381554760002,937.9240360199983,53556.97129872
2023-03-12,22:40:50.000,71,11080848,13925,0,1678660849,13099.415236309993,14.008665180001117,53557.01322144
2023-03-12,22:40:51.000,71,11080813,14045,0,1678660850,13099.475863099993,937.8112499400013,53556.92937600001
2023-03-12,22:40:52.000,71,11080847,14325,0,1678660851,13099.563435129989,13.93112475000089,53556.97828584001
2023-03-12,22:40:53.000,71,11080831,13845,0,1678660852,13099.671216089999,13.902928230003454,53557.04815704001
2023-03-12,22:40:54.000,71,11080819,13805,0,1678660853,13099.624061919989,13.952272139998968,53556.94335024
2023-03-12,22:40:55.000,71,11080806,13965,0,1678660854,13099.799205979994,13.966370399997686,53557.08309264
2023-03-12,22:40:56.000,71,11080858,14005,0,1678660855,13099.83288753,14.043910829997913,53557.20187368
2023-03-12,22:40:57.000,71,11080849,14165,0,1678660856,13099.89351432,14.11440212999878,53557.14597672001
2023-03-12,22:40:58.000,71,11080856,13885,0,1678660857,13099.95414111,14.16374604000157,53557.14597672001
2023-03-12,22:40:59.000,71,11080828,14005,0,1678660858,13099.920459559995,14.297679510003945,53557.06213128
2023-03-12,22:41:00.000,71,11080827,14045,0,1678660859,13100.0147679,14.438662109998404,53557.18091232
2023-03-12,22:41:01.000,71,11080861,14165,0,1678660860,13099.960877419995,14.473907760002476,53557.1389896
2023-03-12,22:41:02.000,71,11080846,14045,0,1678660861,13099.94740479999,14.628988620002929,53557.11802824001
2023-03-12,22:41:03.000,71,11080774,13965,0,1678660862,13100.03497683,14.650136010001006,53557.222835040004
2023-03-12,22:41:04.000,71,11080836,14085,0,1678660863,13100.03497683,14.706529050003155,53557.22982216
2023-03-12,22:41:05.000,71,11080869,14045,0,1678660864,13099.86656907999,14.762922089998028,53557.1389896
2023-03-12,22:41:06.000,71,11080826,13725,0,1678660865,13099.85309646,14.79111861000274,53557.18091232
2023-03-12,22:41:07.000,71,11080815,14005,0,1678660866,13099.70489763999,14.819315130000177,53557.15995096
2023-03-12,22:41:08.000,71,11080823,14125,0,1678660867,13099.630798229999,14.819315130000177,53557.13200248
2023-03-12,22:41:09.000,71,11080808,13925,0,1678660868,13099.583644059989,14.833413389998896,53557.15296384
2023-03-12,22:41:10.000,71,11080812,13845,0,1678660869,13099.462390479988,14.882757300001686,53557.06911840001
2023-03-12,22:41:11.000,71,11080855,13885,0,1678660870,13099.341136900002,14.826364259999536,53557.076105520006
2023-03-12,22:41:12.000,71,11080852,14005,0,1678660871,13099.341136900002,14.79111861000274,53557.06213128
2023-03-12,22:41:13.000,71,11080848,14165,0,1678660872,13099.273773799992,14.784069480003382,53557.076105520006
2023-03-12,22:41:14.000,71,11080875,13885,0,1678660873,13099.199674390002,476.6924109899992,53557.055144160004
2023-03-12,22:41:15.000,71,11080832,13805,0,1678660874,13099.186201769997,476.67831273000047,53557.027195680006
2023-03-12,22:41:16.000,71,11080836,14165,0,1678660875,13099.226619629997,14.678332529998443,53556.95033736001
2023-03-12,22:41:17.000,71,11080775,13925,0,1678660876,13099.219883320002,14.685381659997802,53556.887453280004
2023-03-12,22:41:18.000,71,11080870,14085,0,1678660877,13099.287246419997,14.61489036000421,53556.92238888
2023-03-12,22:41:19.000,71,11080825,14005,0,1678660878,13099.341136900002,938.4809172899986,53556.97828584001
2023-03-12,22:41:20.000,71,11080818,13965,0,1678660879,13099.388291069998,476.4245440500017,53556.957324480005
2023-03-12,22:41:21.000,71,11080898,13965,0,1678660880,13099.388291069998,14.480956890001835,53556.90142752001
2023-03-12,22:41:22.000,71,11080879,14125,0,1678660881,13099.428708929998,14.382269070003531,53556.85251768001
2023-03-12,22:41:23.000,71,11080845,13965,0,1678660882,13099.469126789998,14.290630380004586,53556.86649192
2023-03-12,22:41:24.000,71,11080813,14005,0,1678660883,13099.549962509998,476.12143146000017,53556.90142752001
2023-03-12,22:41:25.000,71,11080835,13925,0,1678660884,13099.597116679994,14.10735299999942,53556.90142752001
2023-03-12,22:41:26.000,71,11080824,13725,0,1678660885,13099.549962509998,14.058009090003907,53556.887453280004
2023-03-12,22:41:27.000,71,11080799,13925,0,1678660886,13099.671216089999,13.93817388000025,53556.97129872
2023-03-12,22:41:28.000,71,11080885,13925,0,1678660887,13099.72510656999,13.811289540004509,53556.94335024
2023-03-12,22:41:29.000,71,11080842,13805,0,1678660888,13099.718370259994,475.7196310500003,53557.06213128
2023-03-12,22:41:30.000,71,11080820,14045,0,1678660889,13099.698161329994,13.747847370003,53556.99924720001
2023-03-12,22:41:31.000,71,11080818,13965,0,1678660890,13099.657743469994,13.670306940002774,53556.98527296
2023-03-12,22:41:32.000,71,11080859,14085,0,1678660891,13099.664479779989,13.635061289998703,53556.97129872
2023-03-12,22:41:33.000,71,11080826,13965,0,1678660892,13099.590380369998,13.606864770001266,53556.94335024
2023-03-12,22:41:34.000,71,11080889,14005,0,1678660893,13099.651007159999,13.57866825000383,53557.006234320004
2023-03-12,22:41:35.000,71,11080805,13765,0,1678660894,13099.738579189994,13.585717380003189,53557.06911840001
2023-03-12,22:41:36.000,71,11080872,13965,0,1678660895,13099.758788119994,13.592766510002548,53557.08309264
2023-03-12,22:41:37.000,71,11080864,14005,0,1678660896,13099.70489763999,13.620963029999984,53557.02020856001
2023-03-12,22:41:38.000,71,11080928,13885,0,1678660897,13099.677952399994,13.677356070002133,53556.95033736001
2023-03-12,22:41:39.000,71,11080800,13925,0,1678660898,13099.691425019999,475.6843854000035,53556.92937600001
2023-03-12,22:41:40.000,71,11080818,14045,0,1678660899,13099.610589299999,13.818338670003868,53556.86649192
2023-03-12,22:41:41.000,71,11080839,13965,0,1678660900,13099.75205181,475.81126973999926,53556.99924720001
2023-03-12,22:41:42.000,71,11080790,14005,0,1678660901,13099.691425019999,13.917026490002172,53556.92937600001
2023-03-12,22:41:43.000,71,11080842,13925,0,1678660902,13099.75205181,475.952252340001,53557.076105520006
2023-03-12,22:41:44.000,71,11080826,13845,0,1678660903,13099.698161329994,14.198991689998365,53557.006234320004
2023-03-12,22:41:45.000,71,11080918,13885,0,1678660904,13099.677952399994,14.248335600001155,53556.99226008
2023-03-12,22:41:46.000,71,11080775,14245,0,1678660905,13099.583644059989,14.368170810004813,53556.88046616001
2023-03-12,22:41:47.000,71,11080874,13925,0,1678660906,13099.72510656999,14.509153409999271,53556.97129872
2023-03-12,22:41:48.000,71,11080747,13725,0,1678660907,13099.80594228999,14.636037750002288,53556.97828584001
2023-03-12,22:41:49.000,71,11080814,13925,0,1678660908,13099.80594228999,14.720627310001873,53556.98527296
2023-03-12,22:41:50.000,71,11080817,13845,0,1678660909,13099.83288753,476.72765664000326,53556.87347904
2023-03-12,22:41:51.000,71,11080834,13885,0,1678660910,13099.87330539,14.882757300001686,53556.88046616001
2023-03-12,22:41:52.000,71,11080803,13965,0,1678660911,13099.90698693999,14.896855560000404,53556.90142752001
2023-03-12,22:41:53.000,71,11080809,14125,0,1678660912,13099.94740479999,14.861609910003608,53556.859504800006
2023-03-12,22:41:54.000,71,11080880,14125,0,1678660913,13099.960877419995,14.903904689999763,53556.94335024
2023-03-12,22:41:55.000,71,11080866,13965,0,1678660914,13100.03497683,14.840462519998255,53556.8944404
2023-03-12,22:41:56.000,71,11080858,14085,0,1678660915,13099.92719586999,476.7699514199994,53556.86649192
2023-03-12,22:41:57.000,71,11080907,13845,0,1678660916,13099.96761372999,14.819315130000177,53556.92238888
2023-03-12,22:41:58.000,71,11080864,13885,0,1678660917,13100.001295279995,14.720627310001873,53556.908414640006
2023-03-12,22:41:59.000,71,11080872,13685,0,1678660918,13100.001295279995,14.628988620002929,53556.957324480005
2023-03-12,22:42:00.000,71,11080881,13925,0,1678660919,13099.940668489995,14.607841230004851,53556.838543440004
2023-03-12,22:42:01.000,71,11080848,13765,0,1678660920,13099.92719586999,14.52325166999799,53556.887453280004
2023-03-12,22:42:02.000,71,11080896,14045,0,1678660921,13099.920459559995,14.410465590000967,53556.8944404
2023-03-12,22:42:03.000,71,11080822,13925,0,1678660922,13099.93393218,14.290630380004586,53556.87347904
2023-03-12,22:42:04.000,71,11080837,13805,0,1678660923,13099.91372325,14.198991689998365,53556.91540176
2023-03-12,22:42:05.000,71,11080839,14045,0,1678660924,13099.87330539,14.065058220003266,53556.84553056
2023-03-12,22:42:06.000,71,11080783,13845,0,1678660925,13099.85309646,13.895879100004095,53556.957324480005
2023-03-12,22:42:07.000,71,11080868,13725,0,1678660926,13099.93393218,13.726699979997647,53557.006234320004
2023-03-12,22:42:08.000,71,11080910,13885,0,1678660927,13099.86656907999,13.649159550004697,53556.9643116
2023-03-12,22:42:09.000,71,11080835,14045,0,1678660928,13099.83288753,13.557520859998476,53556.957324480005
2023-03-12,22:42:10.000,71,11080923,13925,0,1678660929,13099.74531549999,13.501127820003603,53556.957324480005
2023-03-12,22:42:11.000,71,11080795,14045,0,1678660930,13099.657743469994,13.494078690004244,53556.84553056
2023-03-12,22:42:12.000,71,11080847,13925,0,1678660931,13099.617325609994,13.57161912000447,53556.83155632001
2023-03-12,22:42:13.000,71,11080817,13925,0,1678660932,13099.617325609994,13.599815640001907,53556.92238888
2023-03-12,22:42:14.000,71,11080810,13805,0,1678660933,13099.617325609994,13.719650849998288,53556.93636312
2023-03-12,22:42:15.000,71,11080782,13885,0,1678660934,13099.637534539994,13.860633450000023,53556.859504800006
2023-03-12,22:42:16.000,71,11080807,13925,0,1678660935,13099.698161329994,14.008665180001117,53556.95033736001
2023-03-12,22:42:17.000,71,11080809,13965,0,1678660936,13099.85309646,14.135549520004133,53556.94335024
2023-03-12,22:42:18.000,71,11080902,13965,0,1678660937,13099.920459559995,14.34702341999946,53556.887453280004
2023-03-12,22:42:19.000,71,11080785,13925,0,1678660938,13100.082130999996,14.509153409999271,53556.94335024
2023-03-12,22:42:20.000,71,11080773,13845,0,1678660939,13100.142757789996,14.643086880001647,53556.97828584001
2023-03-12,22:42:21.000,71,11080849,14045,0,1678660940,13100.270747679991,14.74177469999995,53556.887453280004
2023-03-12,22:42:22.000,71,11080858,13885,0,1678660941,13100.264011369996,14.861609910003608,53556.85251768001
2023-03-12,22:42:23.000,71,11080917,13965,0,1678660942,13100.486309599997,476.81224620000285,53556.90142752001
2023-03-12,22:42:24.000,71,11080789,14165,0,1678660943,13100.479573290002,476.7981479400041,53556.9643116
2023-03-12,22:42:25.000,71,11080866,14005,0,1678660944,13100.486309599997,14.868659040002967,53556.92238888
2023-03-12,22:42:26.000,71,11080861,14085,0,1678660945,13100.519991150002,14.784069480003382,53556.91540176
2023-03-12,22:42:27.000,71,11080896,14085,0,1678660946,13100.452628049992,476.74880403000134,53556.90142752001
2023-03-12,22:42:28.000,71,11080860,13885,0,1678660947,13100.466100669997,476.6712636000011,53556.887453280004
2023-03-12,22:42:29.000,71,11080882,14045,0,1678660948,13100.351583399992,14.56554645000142,53556.8944404
2023-03-12,22:42:30.000,71,11080804,13765,0,1678660949,13100.257275060001,14.459809500003757,53556.859504800006
2023-03-12,22:42:31.000,71,11080792,13885,0,1678660950,13100.243802439996,14.3399742900001,53556.92937600001
2023-03-12,22:42:32.000,71,11080805,13805,0,1678660951,13100.216857200001,14.269482989999233,53556.95033736001
2023-03-12,22:42:33.000,71,11080881,13765,0,1678660952,13100.169703029991,475.9945471200044,53557.06911840001
2023-03-12,22:42:34.000,71,11080933,13765,0,1678660953,13100.169703029991,14.036861699998553,53556.94335024
2023-03-12,22:42:35.000,71,11080828,13965,0,1678660954,13100.102339929996,13.902928230003454,53556.85251768001
2023-03-12,22:42:36.000,71,11080972,13765,0,1678660955,13100.102339929996,475.81126973999926,53556.86649192
2023-03-12,22:42:37.000,71,11080906,14085,0,1678660956,13100.06865837999,13.945223009999609,53556.70578816
2023-03-12,22:42:38.000,71,11080918,13965,0,1678660957,13100.210120889991,13.867682579999382,53556.94335024
2023-03-12,22:42:39.000,71,11080989,14165,0,1678660958,13100.418946500002,13.888829970004736,53557.0341828
2023-03-12,22:42:40.000,71,11080719,14005,0,1678660959,13100.513254839992,13.909977360002813,53556.97129872
2023-03-12,22:42:41.000,71,11080915,13765,0,1678660960,13100.594090559993,13.895879100004095,53556.99924720001
2023-03-12,22:42:42.000,71,11080864,13885,0,1678660961,13100.594090559993,13.93112475000089,53556.93636312
2023-03-12,22:42:43.000,71,11080834,14045,0,1678660962,13100.668189969998,13.902928230003454,53556.908414640006
2023-03-12,22:42:44.000,71,11080842,13805,0,1678660963,13100.809652479998,13.93817388000025,53556.97828584001
2023-03-12,22:42:45.000,71,11080917,13965,0,1678660964,13100.782707239989,13.8817808399981,53556.91540176
2023-03-12,22:42:46.000,71,11080991,13885,0,1678660965,13100.897224509994,13.924075620001531,53557.04116992
2023-03-12,22:42:47.000,71,11080828,13885,0,1678660966,13100.796179859994,13.952272139998968,53556.8944404
2023-03-12,22:42:48.000,71,11080701,13885,0,1678660967,13100.94437867999,13.93112475000089,53557.04116992
2023-03-12,22:42:49.000,71,11080833,13725,0,1678660968,13100.998269159994,475.825367999998,53557.06213128
2023-03-12,22:42:50.000,71,11080778,13805,0,1678660969,13100.890488199999,475.86061365000205,53557.06213128
2023-03-12,22:42:51.000,71,11080871,13805,0,1678660970,13100.97132392,14.029812569999194,53557.194886560006
2023-03-12,22:42:52.000,71,11080848,13965,0,1678660971,13100.856806649994,14.149647780002852,53556.99226008
2023-03-12,22:42:53.000,71,11080893,14165,0,1678660972,13100.897224509994,476.1143823300008,53557.06911840001
2023-03-12,22:42:54.000,71,11080836,13965,0,1678660973,13100.890488199999,14.318826900002023,53557.14597672001
2023-03-12,22:42:55.000,71,11080803,13885,0,1678660974,13100.897224509994,14.361121679998178,53557.173925200004
2023-03-12,22:42:56.000,71,11080859,13845,0,1678660975,13100.99153285,14.452760370004398,53557.173925200004
2023-03-12,22:42:57.000,71,11080868,13925,0,1678660976,13101.00500546999,14.509153409999271,53557.15995096
2023-03-12,22:42:58.000,71,11080834,14085,0,1678660977,13100.99153285,14.628988620002929,53557.14597672001
2023-03-12,22:42:59.000,71,11080936,13885,0,1678660978,13101.06563225999,14.692430790004437,53557.11802824001
2023-03-12,22:43:00.000,71,11080846,14045,0,1678660979,13101.180149529995,476.69946011999855,53557.11104112
2023-03-12,22:43:01.000,71,11080864,13845,0,1678660980,13101.15320429,14.734725570000592,53557.104054
2023-03-12,22:43:02.000,71,11080848,13965,0,1678660981,13101.22730369999,476.7206075100039,53557.04815704001
2023-03-12,22:43:03.000,71,11080796,13765,0,1678660982,13101.31487573,938.5725559800048,53557.222835040004
2023-03-12,22:43:04.000,71,11080823,13885,0,1678660983,13101.321612039996,14.628988620002929,53557.18091232
2023-03-12,22:43:05.000,71,11080812,13925,0,1678660984,13101.28793048999,476.43864231000043,53557.13200248
2023-03-12,22:43:06.000,71,11080859,14005,0,1678660985,13101.362029899996,476.3117579700047,53557.22982216
2023-03-12,22:43:07.000,71,11080866,13925,0,1678660986,13101.301403109996,476.1989718900004,53557.25777064
2023-03-12,22:43:08.000,71,11080886,14085,0,1678660987,13101.32834834999,14.135549520004133,53557.25777064
2023-03-12,22:43:09.000,71,11080846,13925,0,1678660988,13101.240776319995,475.94520321000164,53557.28571912001
2023-03-12,22:43:10.000,71,11080803,13845,0,1678660989,13101.18688583999,13.8817808399981,53557.292706240005
2023-03-12,22:43:11.000,71,11080836,13925,0,1678660990,13101.15320429,13.698503460000211,53557.278732
2023-03-12,22:43:12.000,71,11080867,14165,0,1678660991,13101.15320429,475.50110801999836,53557.32764184
2023-03-12,22:43:13.000,71,11080848,14245,0,1678660992,13101.06563225999,13.47293129999889,53557.27174488
2023-03-12,22:43:14.000,71,11080831,13885,0,1678660993,13100.978060229994,13.367194350001228,53557.341616080004
2023-03-12,22:43:15.000,71,11080861,14165,0,1678660994,13100.917433439994,13.247359140004846,53557.29969336
2023-03-12,22:43:16.000,71,11080879,14045,0,1678660995,13100.816388789994,13.134573060000548,53557.173925200004
2023-03-12,22:43:17.000,71,11080820,13965,0,1678660996,13100.782707239989,13.085229149997758,53557.18091232
2023-03-12,22:43:18.000,71,11080842,14005,0,1678660997,13100.802916169989,12.958344810002018,53557.23680928001
2023-03-12,22:43:19.000,71,11080853,14005,0,1678660998,13100.863542959989,474.81029328000295,53557.29969336
2023-03-12,22:43:20.000,71,11080870,14045,0,1678660999,13100.802916169989,12.866706120003073,53557.15995096
2023-03-12,22:43:21.000,71,11080917,13885,0,1678661000,13100.856806649994,12.824411339999642,53557.18091232
2023-03-12,22:43:22.000,71,11080855,14125,0,1678661001,13100.856806649994,12.817362210000283,53557.1389896
2023-03-12,22:43:23.000,71,11080831,14045,0,1678661002,13100.957851299994,12.873755250002432,53557.13200248
2023-03-12,22:43:24.000,71,11080804,13605,0,1678661003,13100.98479653999,12.916050029998587,53557.15995096
2023-03-12,22:43:25.000,71,11080813,13845,0,1678661004,13101.05215964,474.89488284000254,53557.21584792001
2023-03-12,22:43:26.000,71,11080844,13845,0,1678661005,13101.01174178,13.021786980003526,53557.125015360005
2023-03-12,22:43:27.000,71,11080884,14045,0,1678661006,13101.07236857,13.141622189999907,53557.18789944001
2023-03-12,22:43:28.000,71,11080837,14045,0,1678661007,13101.058895949995,13.247359140004846,53557.16693808001
2023-03-12,22:43:29.000,71,11080857,14005,0,1678661008,13101.099313809995,13.395390869998664,53557.194886560006
2023-03-12,22:43:30.000,71,11080857,14205,0,1678661009,13101.018478089994,13.508176950002962,53557.09007976
2023-03-12,22:43:31.000,71,11080836,13925,0,1678661010,13100.998269159994,475.59979584000394,53557.104054
2023-03-12,22:43:32.000,71,11080858,13885,0,1678661011,13100.957851299994,475.74782756999775,53557.11802824001
2023-03-12,22:43:33.000,71,11080819,14085,0,1678661012,13100.951114989999,13.959321269998327,53557.13200248
2023-03-12,22:43:34.000,71,11080820,14045,0,1678661013,13100.99153285,476.0156945100025,53557.22982216
2023-03-12,22:43:35.000,71,11080892,13925,0,1678661014,13101.06563225999,14.170795170000929,53557.243796400006
2023-03-12,22:43:36.000,71,11080835,14125,0,1678661015,13101.038687019995,476.1778245000023,53557.2088608
2023-03-12,22:43:37.000,71,11080791,14045,0,1678661016,13101.13299536,476.26946319000126,53557.194886560006
2023-03-12,22:43:38.000,71,11080770,14005,0,1678661017,13101.12625904999,14.403416460001608,53557.09007976
2023-03-12,22:43:39.000,71,11080851,14165,0,1678661018,13101.24751262999,14.459809500003757,53557.14597672001
2023-03-12,22:43:40.000,71,11080836,14165,0,1678661019,13101.33508466,476.38929839999764,53557.18789944001
2023-03-12,22:43:41.000,71,11080817,13965,0,1678661020,13101.362029899996,14.452760370004398,53557.14597672001
2023-03-12,22:43:42.000,71,11080829,14005,0,1678661021,13101.449601929991,14.424563849999686,53557.22982216
2023-03-12,22:43:43.000,71,11080853,14045,0,1678661022,13101.591064439992,14.354072549998818,53557.21584792001
2023-03-12,22:43:44.000,71,11080821,14165,0,1678661023,13101.584328129997,14.21308995000436,53557.25078352
2023-03-12,22:43:45.000,71,11080798,13925,0,1678661024,13101.631482299992,476.065038419998,53557.222835040004
2023-03-12,22:43:46.000,71,11080820,13805,0,1678661025,13101.577591820002,14.022763439999835,53557.21584792001
2023-03-12,22:43:47.000,71,11080815,13885,0,1678661026,13101.584328129997,13.867682579999382,53557.21584792001
2023-03-12,22:43:48.000,71,11080849,14205,0,1678661027,13101.611273369992,13.726699979997647,53557.22982216
2023-03-12,22:43:49.000,71,11080780,14085,0,1678661028,13101.523701339996,13.620963029999984,53557.22982216
2023-03-12,22:43:50.000,71,11080835,14125,0,1678661029,13101.503492409996,13.47998042999825,53557.22982216
2023-03-12,22:43:51.000,71,11080875,14045,0,1678661030,13101.469810859991,13.395390869998664,53557.243796400006
2023-03-12,22:43:52.000,71,11080864,14125,0,1678661031,13101.463074549996,13.268506530002924,53557.27174488
2023-03-12,22:43:53.000,71,11080807,14005,0,1678661032,13101.429392999991,475.0993076099985,53557.222835040004
2023-03-12,22:43:54.000,71,11080870,14045,0,1678661033,13101.32834834999,474.9865215300015,53557.20187368
2023-03-12,22:43:55.000,71,11080866,14165,0,1678661034,13101.37550252,13.000639589998173,53557.23680928001
2023-03-12,22:43:56.000,71,11080828,13925,0,1678661035,13101.37550252,12.909000899999228,53557.22982216
2023-03-12,22:43:57.000,71,11080837,14085,0,1678661036,13101.341820969996,12.909000899999228,53557.243796400006
2023-03-12,22:43:58.000,71,11080849,14045,0,1678661037,13101.35529359,12.782116560003487,53557.30668048
2023-03-12,22:43:59.000,71,11080855,14245,0,1678661038,13101.348557279991,12.782116560003487,53557.31366760001
2023-03-12,22:44:00.000,71,11080827,13845,0,1678661039,13101.33508466,12.760969169998134,53557.32764184
2023-03-12,22:44:01.000,71,11080861,14045,0,1678661040,13101.240776319995,12.732772650000697,53557.23680928001
2023-03-12,22:44:02.000,71,11080813,13965,0,1678661041,13101.20709476999,12.803263950001565,53557.278732
2023-03-12,22:44:03.000,71,11080866,13965,0,1678661042,13101.079104879995,12.803263950001565,53557.32065472
2023-03-12,22:44:04.000,71,11080854,13845,0,1678661043,13101.079104879995,12.84555872999772,53557.278732
2023-03-12,22:44:05.000,71,11080864,13965,0,1678661044,13100.97132392,12.930148290004581,53557.28571912001
2023-03-12,22:44:06.000,71,11080857,13885,0,1678661045,13100.930906059999,12.993590459998813,53557.20187368
2023-03-12,22:44:07.000,71,11080867,14045,0,1678661046,13100.98479653999,475.07111109000107,53557.25078352
2023-03-12,22:44:08.000,71,11080811,13925,0,1678661047,13100.910697129999,13.226211749999493,53557.14597672001
2023-03-12,22:44:09.000,71,11080927,13965,0,1678661048,13100.96458760999,13.402439999998023,53557.2088608
2023-03-12,22:44:10.000,71,11080810,14085,0,1678661049,13100.951114989999,13.536373470000399,53557.15296384
2023-03-12,22:44:11.000,71,11080832,14005,0,1678661050,13100.877015579994,13.691454330000852,53557.13200248
2023-03-12,22:44:12.000,71,11080830,14045,0,1678661051,13100.98479653999,13.790142149999156,53557.055144160004
2023-03-12,22:44:13.000,71,11080790,14045,0,1678661052,13101.05215964,13.8817808399981,53557.04116992
2023-03-12,22:44:14.000,71,11080826,14165,0,1678661053,13101.07236857,14.015714310000476,53557.006234320004
2023-03-12,22:44:15.000,71,11080910,14085,0,1678661054,13101.200358459995,14.050959960004548,53557.11104112
2023-03-12,22:44:16.000,71,11080809,13925,0,1678661055,13101.30813941999,14.170795170000929,53557.18789944001
2023-03-12,22:44:17.000,71,11080886,13885,0,1678661056,13101.321612039996,14.21308995000436,53557.104054
2023-03-12,22:44:18.000,71,11080854,14245,0,1678661057,13101.388975139991,476.1637262400036,53557.09007976
2023-03-12,22:44:19.000,71,11080814,14045,0,1678661058,13101.348557279991,14.177844300000288,53557.01322144
2023-03-12,22:44:20.000,71,11080846,13965,0,1678661059,13101.469810859991,14.21308995000436,53557.11104112
2023-03-12,22:44:21.000,71,11080884,13885,0,1678661060,13101.550646579992,14.16374604000157,53557.15995096
2023-03-12,22:44:22.000,71,11080836,14005,0,1678661061,13101.537173960001,14.128500390004774,53557.13200248
2023-03-12,22:44:23.000,71,11080854,14205,0,1678661062,13101.604537059997,14.022763439999835,53557.14597672001
2023-03-12,22:44:24.000,71,11080866,14045,0,1678661063,13101.638218610002,13.952272139998968,53557.09706688001
2023-03-12,22:44:25.000,71,11080849,14245,0,1678661064,13101.685372779997,13.832436930002586,53557.1389896
2023-03-12,22:44:26.000,71,11080876,13925,0,1678661065,13101.665163849997,475.6843854000035,53557.125015360005
2023-03-12,22:44:27.000,71,11080834,14045,0,1678661066,13101.712318019992,13.613913900000625,53557.16693808001
2023-03-12,22:44:28.000,71,11080774,13885,0,1678661067,13101.671900159992,475.46586237000156,53557.15995096
2023-03-12,22:44:29.000,71,11080807,13965,0,1678661068,13101.692109089992,475.41651845999877,53557.15296384
2023-03-12,22:44:30.000,71,11080847,14085,0,1678661069,13101.732526949992,13.423587390003377,53557.18789944001
2023-03-12,22:44:31.000,71,11080837,14045,0,1678661070,13101.752735879993,13.374243480000587,53557.20187368
2023-03-12,22:44:32.000,71,11080823,14005,0,1678661071,13101.712318019992,475.35307629000454,53557.194886560006
2023-03-12,22:44:33.000,71,11080800,14045,0,1678661072,13101.725790639997,475.2755358600043,53557.26475776001
2023-03-12,22:44:34.000,71,11080786,14085,0,1678661073,13101.678636470002,13.360145220001868,53557.15995096
2023-03-12,22:44:35.000,71,11080833,14085,0,1678661074,13101.678636470002,13.395390869998664,53557.22982216
2023-03-12,22:44:36.000,71,11080884,13885,0,1678661075,13101.638218610002,475.35307629000454,53557.26475776001
2023-03-12,22:44:37.000,71,11080839,13965,0,1678661076,13101.456338240001,13.444734780001454,53557.125015360005
2023-03-12,22:44:38.000,71,11080821,14085,0,1678661077,13101.422656689996,13.47998042999825,53557.222835040004
2023-03-12,22:44:39.000,71,11080807,14085,0,1678661078,13101.362029899996,13.52227521000168,53557.29969336
2023-03-12,22:44:40.000,71,11080812,13925,0,1678661079,13101.23404001,13.557520859998476,53557.26475776001
2023-03-12,22:44:41.000,71,11080854,14085,0,1678661080,13101.0925775,13.550471729999117,53557.22982216
2023-03-12,22:44:42.000,71,11080867,14245,0,1678661081,13100.957851299994,13.57866825000383,53557.15995096
2023-03-12,22:44:43.000,71,11080860,14045,0,1678661082,13100.843334029989,13.57161912000447,53557.15296384
2023-03-12,22:44:44.000,71,11080843,14085,0,1678661083,13100.823125099989,13.550471729999117,53557.1389896
2023-03-12,22:44:45.000,71,11080860,13965,0,1678661084,13100.769234619998,13.515226080002321,53557.15296384
2023-03-12,22:44:46.000,71,11080855,13845,0,1678661085,13100.634508419993,475.43061672000476,53556.97828584001
2023-03-12,22:44:47.000,71,11080872,14085,0,1678661086,13100.701871519988,13.381292609999946,53557.11802824001
2023-03-12,22:44:48.000,71,11080830,14045,0,1678661087,13100.735553069993,13.35309609000251,53557.14597672001
2023-03-12,22:44:49.000,71,11080805,13925,0,1678661088,13100.728816759998,13.282604790001642,53557.01322144
2023-03-12,22:44:50.000,71,11080850,14085,0,1678661089,13100.735553069993,13.205064360001415,53556.97828584001
2023-03-12,22:44:51.000,71,11080875,14045,0,1678661090,13100.722080449988,475.0852093499998,53556.908414640006
2023-03-12,22:44:52.000,71,11080830,13805,0,1678661091,13100.735553069993,475.02881630999764,53556.8245692
2023-03-12,22:44:53.000,71,11080850,13885,0,1678661092,13100.749025689998,936.8666665199999,53556.8944404
2023-03-12,22:44:54.000,71,11080825,14165,0,1678661093,13100.789443549998,12.965393940001377,53556.908414640006
2023-03-12,22:44:55.000,71,11080827,14165,0,1678661094,13100.843334029989,12.930148290004581,53556.887453280004
2023-03-12,22:44:56.000,71,11080783,13925,0,1678661095,13100.99153285,12.866706120003073,53556.92937600001
2023-03-12,22:44:57.000,71,11080836,13965,0,1678661096,13100.998269159994,12.796214820002206,53556.9643116
2023-03-12,22:44:58.000,71,11080850,13805,0,1678661097,13101.08584118999,12.831460469999001,53556.94335024
2023-03-12,22:44:59.000,71,11080897,14045,0,1678661098,13101.200358459995,12.76801830000477,53556.957324480005
2023-03-12,22:45:00.000,71,11080860,14045,0,1678661099,13101.24751262999,12.746870909999416,53556.91540176
2023-03-12,22:45:01.000,71,11080762,13765,0,1678661100,13101.2946668,12.753920039998775,53556.99924720001
2023-03-12,22:45:02.000,71,11080805,14205,0,1678661101,13101.28793048999,12.725723520001338,53556.93636312
2023-03-12,22:45:03.000,71,11080795,14125,0,1678661102,13101.362029899996,474.6199667699984,53556.99226008
2023-03-12,22:45:04.000,71,11080837,13885,0,1678661103,13101.442865619996,12.725723520001338,53557.02020856001
2023-03-12,22:45:05.000,71,11080902,14045,0,1678661104,13101.469810859991,12.704576130003261,53557.09706688001
2023-03-12,22:45:06.000,71,11080809,14085,0,1678661105,13101.388975139991,12.753920039998775,53557.06911840001
2023-03-12,22:45:07.000,71,11080829,14165,0,1678661106,13101.30813941999,474.6904580699993,53557.02020856001
2023-03-12,22:45:08.000,71,11080847,14245,0,1678661107,13101.27445787,474.704556329998,53557.027195680006
2023-03-12,22:45:09.000,71,11080885,14085,0,1678661108,13101.25424894,12.84555872999772,53557.14597672001
2023-03-12,22:45:10.000,71,11080780,13885,0,1678661109,13101.12625904999,12.916050029998587,53557.055144160004
2023-03-12,22:45:11.000,71,11080870,14085,0,1678661110,13101.20709476999,12.972443070000736,53557.125015360005
2023-03-12,22:45:12.000,71,11080821,14005,0,1678661111,13101.139731669995,13.035885240002244,53557.11104112
2023-03-12,22:45:13.000,71,11080839,13565,0,1678661112,13101.16667690999,475.00766891999956,53557.14597672001
2023-03-12,22:45:14.000,71,11080856,14245,0,1678661113,13101.15320429,475.12045500000386,53557.13200248
2023-03-12,22:45:15.000,71,11080781,14045,0,1678661114,13101.17341322,13.226211749999493,53557.1389896
2023-03-12,22:45:16.000,71,11080863,14085,0,1678661115,13101.260985249995,13.275555660002283,53557.18789944001
2023-03-12,22:45:17.000,71,11080853,13845,0,1678661116,13101.30813941999,13.268506530002924,53557.15995096
2023-03-12,22:45:18.000,71,11080857,14125,0,1678661117,13101.436129310001,13.247359140004846,53557.15296384
2023-03-12,22:45:19.000,71,11080823,14085,0,1678661118,13101.557382890001,13.240310009998211,53557.15296384
2023-03-12,22:45:20.000,71,11080863,14045,0,1678661119,13101.597800750002,13.176867840003979,53557.194886560006
2023-03-12,22:45:21.000,71,11080813,13965,0,1678661120,13101.658427540002,13.11342567000247,53557.1389896
2023-03-12,22:45:22.000,71,11080851,13925,0,1678661121,13101.732526949992,474.9512758800047,53557.14597672001
2023-03-12,22:45:23.000,71,11080867,14085,0,1678661122,13101.766208499997,12.901951769999869,53557.15995096
2023-03-12,22:45:24.000,71,11080839,13845,0,1678661123,13101.745999569997,12.824411339999642,53557.11802824001
2023-03-12,22:45:25.000,71,11080829,13805,0,1678661124,13101.759472190002,12.739821780000057,53557.16693808001
2023-03-12,22:45:26.000,71,11080830,14045,0,1678661125,13101.766208499997,474.61291763999907,53557.18091232
2023-03-12,22:45:27.000,71,11080826,13965,0,1678661126,13101.739263260002,474.5776719900023,53557.27174488
2023-03-12,22:45:28.000,71,11080793,13845,0,1678661127,13101.678636470002,474.5283280799995,53557.20187368
2023-03-12,22:45:29.000,71,11080863,14045,0,1678661128,13101.766208499997,12.563593530001526,53557.2088608
2023-03-12,22:45:30.000,71,11080821,13925,0,1678661129,13101.799890050002,12.53539701000409,53557.22982216
2023-03-12,22:45:31.000,71,11080901,13925,0,1678661130,13101.752735879993,12.556544400002167,53557.2088608
2023-03-12,22:45:32.000,71,11080815,13805,0,1678661131,13101.779681120002,12.514249619998736,53557.11802824001
2023-03-12,22:45:33.000,71,11080808,14165,0,1678661132,13101.840307910003,12.514249619998736,53557.18789944001
2023-03-12,22:45:34.000,71,11080807,13965,0,1678661133,13101.941352559988,12.514249619998736,53557.20187368
2023-03-12,22:45:35.000,71,11080832,14045,0,1678661134,13101.961561489989,12.493102230000659,53557.243796400006
2023-03-12,22:45:36.000,71,11080849,13925,0,1678661135,13101.995243039994,12.42966005999915,53557.33462896001
2023-03-12,22:45:37.000,71,11080832,13925,0,1678661136,13101.954825179993,12.457856580003863,53557.26475776001
2023-03-12,22:45:38.000,71,11080808,14005,0,1678661137,13102.042397209989,12.387365280002996,53557.292706240005
2023-03-12,22:45:39.000,71,11080871,13925,0,1678661138,13102.001979349989,12.42966005999915,53557.32764184
2023-03-12,22:45:40.000,71,11080821,13925,0,1678661139,13102.022188279989,474.35209983000095,53557.31366760001
2023-03-12,22:45:41.000,71,11080853,13845,0,1678661140,13101.961561489989,12.450807450004504,53557.35559032001
2023-03-12,22:45:42.000,71,11080827,13965,0,1678661141,13101.921143629988,12.507200489999377,53557.3486032
2023-03-12,22:45:43.000,71,11080820,13925,0,1678661142,13101.813362669993,12.52834788000473,53557.31366760001
2023-03-12,22:45:44.000,71,11080852,14085,0,1678661143,13101.806626359998,12.591790049998963,53557.35559032001
2023-03-12,22:45:45.000,71,11080784,13925,0,1678661144,13101.739263260002,12.655232220000471,53557.44642288
2023-03-12,22:45:46.000,71,11080847,13885,0,1678661145,13101.705581709997,12.71867439000198,53557.40450016001
2023-03-12,22:45:47.000,71,11080877,13885,0,1678661146,13101.624745989997,12.753920039998775,53557.411487280006
2023-03-12,22:45:48.000,71,11080878,14085,0,1678661147,13101.611273369992,12.866706120003073,53557.411487280006
2023-03-12,22:45:49.000,71,11080792,14045,0,1678661148,13101.496756100001,12.986541329999454,53557.32764184
2023-03-12,22:45:50.000,71,11080844,14245,0,1678661149,13101.543910269997,13.042934370001603,53557.32065472
2023-03-12,22:45:51.000,71,11080841,13965,0,1678661150,13101.570855509992,13.099327410003752,53557.42546152
2023-03-12,22:45:52.000,71,11080858,14085,0,1678661151,13101.597800750002,13.11342567000247,53557.31366760001
2023-03-12,22:45:53.000,71,11080888,14125,0,1678661152,13101.651691229992,13.148671319999266,53557.35559032001
2023-03-12,22:45:54.000,71,11080849,14085,0,1678661153,13101.543910269997,13.190966100002697,53557.26475776001
2023-03-12,22:45:55.000,71,11080854,14125,0,1678661154,13101.604537059997,13.141622189999907,53557.292706240005
2023-03-12,22:45:56.000,71,11080825,14005,0,1678661155,13101.537173960001,936.9935508600029,53557.20187368
2023-03-12,22:45:57.000,71,11080908,14005,0,1678661156,13101.611273369992,475.049963700003,53557.22982216
2023-03-12,22:45:58.000,71,11080913,13925,0,1678661157,13101.698845400002,475.00766891999956,53557.292706240005
2023-03-12,22:45:59.000,71,11080828,14045,0,1678661158,13101.698845400002,13.028836110002885,53557.341616080004
2023-03-12,22:46:00.000,71,11080863,14045,0,1678661159,13101.732526949992,12.979492200000095,53557.292706240005
2023-03-12,22:46:01.000,71,11080834,13885,0,1678661160,13101.698845400002,474.89488284000254,53557.22982216
2023-03-12,22:46:02.000,71,11080845,13885,0,1678661161,13101.732526949992,12.83850959999836,53557.292706240005
2023-03-12,22:46:03.000,71,11080869,14245,0,1678661162,13101.705581709997,12.810313080000924,53557.194886560006
2023-03-12,22:46:04.000,71,11080871,14125,0,1678661163,13101.840307910003,12.753920039998775,53557.222835040004
2023-03-12,22:46:05.000,71,11080871,13885,0,1678661164,13101.900934699988,12.648183090001112,53557.28571912001
2023-03-12,22:46:06.000,71,11080853,14125,0,1678661165,13101.914407319993,474.47898417000397,53557.2088608
2023-03-12,22:46:07.000,71,11080861,14005,0,1678661166,13102.008715659998,12.457856580003863,53557.27174488
2023-03-12,22:46:08.000,71,11080844,13845,0,1678661167,13102.136705549994,12.359168759998283,53557.29969336
2023-03-12,22:46:09.000,71,11080842,14045,0,1678661168,13102.21080496,12.246382680001261,53557.341616080004
2023-03-12,22:46:10.000,71,11080823,13885,0,1678661169,13102.26469543999,12.133596600004239,53557.35559032001
2023-03-12,22:46:11.000,71,11080849,13925,0,1678661170,13102.29164068,473.97849593999854,53557.33462896001
2023-03-12,22:46:12.000,71,11080839,14005,0,1678661171,13102.38594901999,473.9009555099983,53557.29969336
2023-03-12,22:46:13.000,71,11080843,14085,0,1678661172,13102.46678473999,473.80226769,53557.30668048
2023-03-12,22:46:14.000,71,11080831,13885,0,1678661173,13102.480257359995,11.8939261800042,53557.32065472
2023-03-12,22:46:15.000,71,11080861,14045,0,1678661174,13102.52741152999,11.85163140000077,53557.35559032001
2023-03-12,22:46:16.000,71,11080849,13845,0,1678661175,13102.49372998,11.886877050004841,53557.37655168
2023-03-12,22:46:17.000,71,11080845,14045,0,1678661176,13102.520675219996,11.936220960000355,53557.411487280006
2023-03-12,22:46:18.000,71,11080860,13885,0,1678661177,13102.460048429995,474.02079072000197,53557.411487280006
2023-03-12,22:46:19.000,71,11080839,13925,0,1678661178,13102.38594901999,474.0771837600041,53557.45341000001
2023-03-12,22:46:20.000,71,11080828,14005,0,1678661179,13102.34553115999,474.23931375000393,53557.40450016001
2023-03-12,22:46:21.000,71,11080820,14045,0,1678661180,13102.24448650999,12.42966005999915,53557.29969336
2023-03-12,22:46:22.000,71,11080861,14045,0,1678661181,13102.237750199994,12.542446140003449,53557.38353880001
2023-03-12,22:46:23.000,71,11080848,13885,0,1678661182,13102.257959129995,12.66933047999919,53557.43244864001
2023-03-12,22:46:24.000,71,11080856,14005,0,1678661183,13102.29164068,12.817362210000283,53557.411487280006
2023-03-12,22:46:25.000,71,11080841,14045,0,1678661184,13102.29164068,12.880804380001791,53557.43244864001
2023-03-12,22:46:26.000,71,11080888,13845,0,1678661185,13102.27143175,474.9160302300006,53557.362577440006
2023-03-12,22:46:27.000,71,11080844,13925,0,1678661186,13102.30511329999,13.014737850004167,53557.40450016001
2023-03-12,22:46:28.000,71,11080857,14085,0,1678661187,13102.257959129995,474.9371776199987,53557.28571912001
2023-03-12,22:46:29.000,71,11080842,13845,0,1678661188,13102.359003779995,13.042934370001603,53557.43943576
2023-03-12,22:46:30.000,71,11080853,14085,0,1678661189,13102.35226747,13.014737850004167,53557.40450016001
2023-03-12,22:46:31.000,71,11080844,13885,0,1678661190,13102.3724764,13.014737850004167,53557.39751304
2023-03-12,22:46:32.000,71,11080843,14085,0,1678661191,13102.439839499995,12.958344810002018,53557.39751304
2023-03-12,22:46:33.000,71,11080852,13885,0,1678661192,13102.3724764,474.82439154000167,53557.35559032001
2023-03-12,22:46:34.000,71,11080860,13925,0,1678661193,13102.399421639995,12.89490264000051,53557.40450016001
2023-03-12,22:46:35.000,71,11080873,14045,0,1678661194,13102.338794849995,12.873755250002432,53557.35559032001
2023-03-12,22:46:36.000,71,11080837,13925,0,1678661195,13102.32532222999,12.796214820002206,53557.28571912001
2023-03-12,22:46:37.000,71,11080853,14165,0,1678661196,13102.39268533,474.6411141600038,53557.37655168
2023-03-12,22:46:38.000,71,11080812,13965,0,1678661197,13102.3724764,12.66933047999919,53557.28571912001
2023-03-12,22:46:39.000,71,11080818,14245,0,1678661198,13102.47352105,12.570642660000885,53557.37655168
2023-03-12,22:46:40.000,71,11080865,13885,0,1678661199,13102.50720259999,12.507200489999377,53557.38353880001
2023-03-12,22:46:41.000,71,11080842,13925,0,1678661200,13102.46678473999,12.380316150003637,53557.37655168
2023-03-12,22:46:42.000,71,11080915,13805,0,1678661201,13102.54762045999,12.295726590004051,53557.390525920004
2023-03-12,22:46:43.000,71,11080862,14045,0,1678661202,13102.601510939996,12.189989639999112,53557.35559032001
2023-03-12,22:46:44.000,71,11080846,13725,0,1678661203,13102.641928799996,12.12654747000488,53557.35559032001
2023-03-12,22:46:45.000,71,11080851,13925,0,1678661204,13102.722764519996,12.0278596499993,53557.4184744
2023-03-12,22:46:46.000,71,11080832,13965,0,1678661205,13102.716028210001,11.964417479997792,53557.411487280006
2023-03-12,22:46:47.000,71,11080845,13925,0,1678661206,13102.823809169997,11.85163140000077,53557.47437136
2023-03-12,22:46:48.000,71,11080863,14245,0,1678661207,13102.877699650002,11.80228748999798,53557.45341000001
2023-03-12,22:46:49.000,71,11080891,13925,0,1678661208,13102.965271679997,473.63308857000084,53557.47437136
2023-03-12,22:46:50.000,71,11080794,14165,0,1678661209,13103.052843709993,11.738845320003747,53557.52328120001
2023-03-12,22:46:51.000,71,11080745,13925,0,1678661210,13103.079788949988,11.738845320003747,53557.4184744
2023-03-12,22:46:52.000,71,11080870,13925,0,1678661211,13103.160624669988,11.781140099999902,53557.47437136
2023-03-12,22:46:53.000,71,11080837,13805,0,1678661212,13103.180833599989,11.830484010002692,53557.43244864001
2023-03-12,22:46:54.000,71,11080851,13965,0,1678661213,13103.302087179989,11.915073570002278,53557.61411376
2023-03-12,22:46:55.000,71,11080833,14245,0,1678661214,13103.295350869994,12.02081051999994,53557.58616528
2023-03-12,22:46:56.000,71,11080861,13765,0,1678661215,13103.349241349999,474.04193811000005,53557.579178160006
2023-03-12,22:46:57.000,71,11080882,13925,0,1678661216,13103.38292289999,12.225235290003184,53557.58616528
2023-03-12,22:46:58.000,71,11080866,14045,0,1678661217,13103.36271396999,12.366217890004918,53557.61411376
2023-03-12,22:46:59.000,71,11080849,13965,0,1678661218,13103.376186589994,12.457856580003863,53557.558216800004
2023-03-12,22:47:00.000,71,11080832,14165,0,1678661219,13103.355977659994,12.556544400002167,53557.5931524
2023-03-12,22:47:01.000,71,11080832,14045,0,1678661220,13103.457022309994,12.676379609998548,53557.63507512
2023-03-12,22:47:02.000,71,11080878,14325,0,1678661221,13103.42334075999,12.746870909999416,53557.579178160006
2023-03-12,22:47:03.000,71,11080823,14125,0,1678661222,13103.54459433999,12.782116560003487,53557.64206224
2023-03-12,22:47:04.000,71,11080856,14085,0,1678661223,13103.60522112999,474.718654590004,53557.76783040001
2023-03-12,22:47:05.000,71,11080881,13925,0,1678661224,13103.63216637,474.7891458900049,53557.71193344
2023-03-12,22:47:06.000,71,11080806,14005,0,1678661225,13103.638902679995,12.866706120003073,53557.71892056001
2023-03-12,22:47:07.000,71,11080892,14085,0,1678661226,13103.63216637,12.880804380001791,53557.6630236
2023-03-12,22:47:08.000,71,11080804,14005,0,1678661227,13103.70626577999,12.852607860004355,53557.70494632
2023-03-12,22:47:09.000,71,11080856,14005,0,1678661228,13103.699529469995,12.916050029998587,53557.67001072001
2023-03-12,22:47:10.000,71,11080842,14005,0,1678661229,13103.74668363999,12.89490264000051,53557.73988192001
2023-03-12,22:47:11.000,71,11080841,14205,0,1678661230,13103.800574119996,12.796214820002206,53557.77481752
2023-03-12,22:47:12.000,71,11080813,14045,0,1678661231,13103.780365189996,474.78209675999824,53557.725907680004
2023-03-12,22:47:13.000,71,11080839,13885,0,1678661232,13103.854464600001,12.775067430004128,53557.78879176001
2023-03-12,22:47:14.000,71,11080877,14045,0,1678661233,13103.820783049996,12.71867439000198,53557.80975312
2023-03-12,22:47:15.000,71,11080804,13805,0,1678661234,13103.847728289991,12.634084830002394,53557.78879176001
2023-03-12,22:47:16.000,71,11080899,14085,0,1678661235,13103.800574119996,12.570642660000885,53557.82372736
2023-03-12,22:47:17.000,71,11080844,13885,0,1678661236,13103.79383781,12.507200489999377,53557.77481752
2023-03-12,22:47:18.000,71,11080829,13965,0,1678661237,13103.83425567,12.394414410002355,53557.82372736
2023-03-12,22:47:19.000,71,11080866,14085,0,1678661238,13103.888146149991,12.267530069999339,53557.8726372
2023-03-12,22:47:20.000,71,11080840,14045,0,1678661239,13103.79383781,12.140645730003598,53557.85167584
2023-03-12,22:47:21.000,71,11080803,13885,0,1678661240,13103.760156259996,473.9855450699979,53557.802766
2023-03-12,22:47:22.000,71,11080873,13965,0,1678661241,13103.638902679995,11.978515740003786,53557.80975312
2023-03-12,22:47:23.000,71,11080861,14085,0,1678661242,13103.61195744,11.830484010002692,53557.76084328
2023-03-12,22:47:24.000,71,11080872,13885,0,1678661243,13103.578275889995,11.696550540000317,53557.76084328
2023-03-12,22:47:25.000,71,11080803,14085,0,1678661244,13103.389659209999,11.633108369998808,53557.725907680004
2023-03-12,22:47:26.000,71,11080835,13925,0,1678661245,13103.46375861999,11.548518809999223,53557.85167584
2023-03-12,22:47:27.000,71,11080842,13925,0,1678661246,13103.44354968999,11.506224030003068,53557.85167584
2023-03-12,22:47:28.000,71,11080849,14005,0,1678661247,13103.38292289999,473.4145655399989,53557.88661144001
2023-03-12,22:47:29.000,71,11080820,13885,0,1678661248,13103.308823489999,473.4568603200023,53557.844688720004
2023-03-12,22:47:30.000,71,11080854,13925,0,1678661249,13103.214515149994,11.611960980000731,53557.81674024001
2023-03-12,22:47:31.000,71,11080816,14005,0,1678661250,13103.106734189998,11.682452280001598,53557.76783040001
2023-03-12,22:47:32.000,71,11080836,13805,0,1678661251,13103.066316329998,11.80228748999798,53557.7328948
2023-03-12,22:47:33.000,71,11080801,13965,0,1678661252,13103.032634779993,11.936220960000355,53557.746869040006
2023-03-12,22:47:34.000,71,11080874,14085,0,1678661253,13103.046107399998,12.0278596499993,53557.83071448
2023-03-12,22:47:35.000,71,11080814,13925,0,1678661254,13103.073052639993,12.168842250001035,53557.77481752
2023-03-12,22:47:36.000,71,11080778,13805,0,1678661255,13103.073052639993,474.2181663599986,53557.77481752
2023-03-12,22:47:37.000,71,11080842,13925,0,1678661256,13103.093261569993,12.387365280002996,53557.70494632
2023-03-12,22:47:38.000,71,11080871,13885,0,1678661257,13103.201042529989,12.500151360000018,53557.71892056001
2023-03-12,22:47:39.000,71,11080865,13965,0,1678661258,13103.268405629999,12.591790049998963,53557.746869040006
2023-03-12,22:47:40.000,71,11080839,13925,0,1678661259,13103.355977659994,474.53537720999884,53557.71892056001
2023-03-12,22:47:41.000,71,11080788,13885,0,1678661260,13103.376186589994,936.5424065400002,53557.69097208001
2023-03-12,22:47:42.000,71,11080847,13925,0,1678661261,13103.477231239995,12.683428739997908,53557.676997840004
2023-03-12,22:47:43.000,71,11080852,14165,0,1678661262,13103.60522112999,12.66933047999919,53557.73988192001
2023-03-12,22:47:44.000,71,11080830,13965,0,1678661263,13103.64563898999,474.6058685099997,53557.76084328
2023-03-12,22:47:45.000,71,11080809,13965,0,1678661264,13103.73321102,12.598839179998322,53557.78180464
2023-03-12,22:47:46.000,71,11080899,13805,0,1678661265,13103.73321102,12.549495270002808,53557.76084328
2023-03-12,22:47:47.000,71,11080873,13965,0,1678661266,13103.67258423,12.542446140003449,53557.70494632
2023-03-12,22:47:48.000,71,11080843,13885,0,1678661267,13103.699529469995,12.4860531000013,53557.697959200006
2023-03-12,22:47:49.000,71,11080866,14125,0,1678661268,13103.699529469995,12.42966005999915,53557.65603648
2023-03-12,22:47:50.000,71,11080893,13925,0,1678661269,13103.72647470999,12.330972240000847,53557.76783040001
2023-03-12,22:47:51.000,71,11080841,13925,0,1678661270,13103.780365189996,12.197038769998471,53557.844688720004
2023-03-12,22:47:52.000,71,11080852,14005,0,1678661271,13103.73321102,12.140645730003598,53557.81674024001
2023-03-12,22:47:53.000,71,11080845,13885,0,1678661272,13103.66584791999,12.049007040004653,53557.81674024001
2023-03-12,22:47:54.000,71,11080854,13965,0,1678661273,13103.64563898999,473.92210290000367,53557.746869040006
2023-03-12,22:47:55.000,71,11080867,13965,0,1678661274,13103.56480326999,11.908024440002919,53557.78180464
2023-03-12,22:47:56.000,71,11080876,13925,0,1678661275,13103.56480326999,473.80931681999937,53557.844688720004
2023-03-12,22:47:57.000,71,11080758,13885,0,1678661276,13103.49070386,11.830484010002692,53557.76783040001
2023-03-12,22:47:58.000,71,11080829,14005,0,1678661277,13103.477231239995,11.767041840001184,53557.71892056001
2023-03-12,22:47:59.000,71,11080809,14045,0,1678661278,13103.51091279,11.654255760004162,53557.83770160001
2023-03-12,22:48:00.000,71,11080819,13925,0,1678661279,13103.40986814,11.682452280001598,53557.78180464
2023-03-12,22:48:01.000,71,11080902,13965,0,1678661280,13103.281878249989,11.647206630004803,53557.78180464
2023-03-12,22:48:02.000,71,11080827,13965,0,1678661281,13103.221251459989,11.633108369998808,53557.844688720004
2023-03-12,22:48:03.000,71,11080892,14045,0,1678661282,13103.140415739988,11.611960980000731,53557.82372736
2023-03-12,22:48:04.000,71,11080808,14085,0,1678661283,13103.126943119998,473.6260394400015,53557.78879176001
2023-03-12,22:48:05.000,71,11080878,13885,0,1678661284,13102.985480609997,935.562577470002,53557.81674024001
2023-03-12,22:48:06.000,71,11080808,13845,0,1678661285,13102.924853819997,11.84458227000141,53557.75385616
2023-03-12,22:48:07.000,71,11080857,13925,0,1678661286,13102.978744300002,11.8939261800042,53557.802766
2023-03-12,22:48:08.000,71,11080826,14045,0,1678661287,13102.951799059992,11.985564870003145,53557.78180464
2023-03-12,22:48:09.000,71,11080866,14165,0,1678661288,13102.985480609997,12.12654747000488,53557.85167584
2023-03-12,22:48:10.000,71,11080871,14165,0,1678661289,13102.992216919993,12.175891380000394,53557.75385616
2023-03-12,22:48:11.000,71,11080888,14005,0,1678661290,13103.019162160002,12.239333550001902,53557.725907680004
2023-03-12,22:48:12.000,71,11080834,13885,0,1678661291,13103.147152049998,12.373267020004278,53557.68398496
2023-03-12,22:48:13.000,71,11080834,13845,0,1678661292,13103.275141939994,474.26751027000137,53557.76084328
2023-03-12,22:48:14.000,71,11080895,14045,0,1678661293,13103.40313182999,12.380316150003637,53557.725907680004
2023-03-12,22:48:15.000,71,11080852,13725,0,1678661294,13103.50417647999,12.359168759998283,53557.69097208001
2023-03-12,22:48:16.000,71,11080907,14085,0,1678661295,13103.638902679995,12.394414410002355,53557.746869040006
2023-03-12,22:48:17.000,71,11080875,13885,0,1678661296,13103.72647470999,12.338021370000206,53557.75385616
2023-03-12,22:48:18.000,71,11080866,13965,0,1678661297,13103.840991979996,474.25341201000265,53557.80975312
2023-03-12,22:48:19.000,71,11080892,13965,0,1678661298,13103.955509250001,12.281628329998057,53557.78180464
2023-03-12,22:48:20.000,71,11080910,13925,0,1678661299,13103.955509250001,12.281628329998057,53557.795778880005
2023-03-12,22:48:21.000,71,11080801,14165,0,1678661300,13103.982454489997,474.05603636999876,53557.802766
2023-03-12,22:48:22.000,71,11080798,14045,0,1678661301,13103.995927110002,12.063105300003372,53557.746869040006
2023-03-12,22:48:23.000,71,11080828,14005,0,1678661302,13104.123916999997,473.9009555099983,53557.83071448
2023-03-12,22:48:24.000,71,11080808,13965,0,1678661303,13104.184543789997,11.908024440002919,53557.8726372
2023-03-12,22:48:25.000,71,11080821,13845,0,1678661304,13104.164334859997,11.858680530000129,53557.92154704
2023-03-12,22:48:26.000,71,11080824,13885,0,1678661305,13104.036344970002,473.7388255199985,53557.844688720004
2023-03-12,22:48:27.000,71,11080792,14165,0,1678661306,13104.103708069997,11.767041840001184,53557.844688720004
2023-03-12,22:48:28.000,71,11080819,14045,0,1678661307,13104.130653309992,11.682452280001598,53557.85167584
2023-03-12,22:48:29.000,71,11080791,13885,0,1678661308,13104.117180690002,11.654255760004162,53557.977444
2023-03-12,22:48:30.000,71,11080888,13885,0,1678661309,13104.150862239992,473.5907937900047,53557.97045688
2023-03-12,22:48:31.000,71,11080831,14085,0,1678661310,13104.150862239992,11.640157499998168,53557.977444
2023-03-12,22:48:32.000,71,11080840,13845,0,1678661311,13104.231697959993,11.710648799999035,53558.05430232001
2023-03-12,22:48:33.000,71,11080865,13925,0,1678661312,13104.198016410002,473.6260394400015,53558.10321216001
2023-03-12,22:48:34.000,71,11080889,13845,0,1678661313,13104.191280099993,11.703599669999676,53558.05430232001
2023-03-12,22:48:35.000,71,11080798,13765,0,1678661314,13104.177807480002,11.80228748999798,53558.02635384001
2023-03-12,22:48:36.000,71,11080809,13965,0,1678661315,13104.076762830002,11.84458227000141,53558.05430232001
2023-03-12,22:48:37.000,71,11080826,13765,0,1678661316,13104.076762830002,11.943270089999714,53558.1171864
2023-03-12,22:48:38.000,71,11080916,13925,0,1678661317,13104.009399729992,12.006712260001223,53557.94949552
2023-03-12,22:48:39.000,71,11080818,13805,0,1678661318,13104.009399729992,12.049007040004653,53558.13814776
2023-03-12,22:48:40.000,71,11080925,13805,0,1678661319,13103.935300320001,12.098350950000167,53558.11019928
2023-03-12,22:48:41.000,71,11080835,14245,0,1678661320,13103.867937219991,12.288677460004692,53557.99141824
2023-03-12,22:48:42.000,71,11080808,14005,0,1678661321,13103.81404674,12.338021370000206,53558.00539248001
2023-03-12,22:48:43.000,71,11080900,14005,0,1678661322,13103.827519359991,12.401463540001714,53558.082250800006
2023-03-12,22:48:44.000,71,11080853,13725,0,1678661323,13103.867937219991,12.457856580003863,53558.08923792
2023-03-12,22:48:45.000,71,11080815,13925,0,1678661324,13103.77362888,12.521298749998095,53558.06827656
2023-03-12,22:48:46.000,71,11080804,13885,0,1678661325,13103.72647470999,12.500151360000018,53558.04032808
2023-03-12,22:48:47.000,71,11080854,14085,0,1678661326,13103.77362888,12.471954840002581,53558.05430232001
2023-03-12,22:48:48.000,71,11080830,13805,0,1678661327,13103.73321102,12.549495270002808,53557.99840536
2023-03-12,22:48:49.000,71,11080940,14005,0,1678661328,13103.79383781,12.514249619998736,53557.99840536
2023-03-12,22:48:50.000,71,11080859,13845,0,1678661329,13103.820783049996,12.47900397000194,53558.0473152
2023-03-12,22:48:51.000,71,11080750,13885,0,1678661330,13103.807310429991,12.4860531000013,53557.88661144001
2023-03-12,22:48:52.000,71,11080791,13925,0,1678661331,13103.894882460001,12.4860531000013,53557.90757280001
2023-03-12,22:48:53.000,71,11080825,13925,0,1678661332,13103.827519359991,12.464905710003222,53557.83071448
2023-03-12,22:48:54.000,71,11080917,14085,0,1678661333,13103.962245559997,12.450807450004504,53557.92154704
2023-03-12,22:48:55.000,71,11080813,13845,0,1678661334,13103.995927110002,936.2322448199993,53558.04032808
2023-03-12,22:48:56.000,71,11080760,13925,0,1678661335,13104.083499139997,12.380316150003637,53557.99141824
2023-03-12,22:48:57.000,71,11080858,13845,0,1678661336,13104.137389620002,12.316873980002129,53558.033340960006
2023-03-12,22:48:58.000,71,11080885,13925,0,1678661337,13104.083499139997,12.211137030004465,53557.99840536
2023-03-12,22:48:59.000,71,11080747,14005,0,1678661338,13104.218225340002,12.316873980002129,53558.061289440004
2023-03-12,22:49:00.000,71,11080869,13885,0,1678661339,13104.198016410002,12.330972240000847,53558.09622504
2023-03-12,22:49:01.000,71,11080902,13845,0,1678661340,13104.198016410002,12.26048093999998,53558.061289440004
2023-03-12,22:49:02.000,71,11080833,13885,0,1678661341,13104.204752719997,12.30982485000277,53558.08923792
2023-03-12,22:49:03.000,71,11080887,14165,0,1678661342,13104.285588439998,12.225235290003184,53558.12417352001
2023-03-12,22:49:04.000,71,11080854,13885,0,1678661343,13104.299061059988,474.1829207100018,53558.201031840006
2023-03-12,22:49:05.000,71,11080839,13845,0,1678661344,13104.400105709989,12.239333550001902,53558.15910912
2023-03-12,22:49:06.000,71,11080831,13805,0,1678661345,13104.332742609993,12.182940509999753,53558.13814776
2023-03-12,22:49:07.000,71,11080925,13925,0,1678661346,13104.460732499989,12.182940509999753,53558.16609624
2023-03-12,22:49:08.000,71,11080775,14005,0,1678661347,13104.467468809999,12.147694860002957,53558.15212200001
2023-03-12,22:49:09.000,71,11080916,13925,0,1678661348,13104.507886669999,12.154743990002316,53558.28487728
2023-03-12,22:49:10.000,71,11080819,13885,0,1678661349,13104.548304529999,474.0489872399994,53558.249941680006
2023-03-12,22:49:11.000,71,11080740,13925,0,1678661350,13104.521359289989,12.147694860002957,53558.2569288
2023-03-12,22:49:12.000,71,11080778,14005,0,1678661351,13104.514622979994,12.098350950000167,53558.24295456001
2023-03-12,22:49:13.000,71,11080944,13925,0,1678661352,13104.534831909994,474.07013463000476,53558.37570984
2023-03-12,22:49:14.000,71,11080792,13885,0,1678661353,13104.494414049994,12.154743990002316,53558.3268
2023-03-12,22:49:15.000,71,11080787,13885,0,1678661354,13104.400105709989,12.147694860002957,53558.29186440001
2023-03-12,22:49:16.000,71,11080766,13765,0,1678661355,13104.400105709989,12.189989639999112,53558.41064544001
2023-03-12,22:49:17.000,71,11080928,13725,0,1678661356,13104.211489029993,936.0842130899982,53558.2569288
2023-03-12,22:49:18.000,71,11080906,14085,0,1678661357,13104.245170579998,12.26048093999998,53558.27789016
2023-03-12,22:49:19.000,71,11080849,13765,0,1678661358,13104.238434270002,12.366217890004918,53558.3268
2023-03-12,22:49:20.000,71,11080891,14045,0,1678661359,13104.211489029993,12.422610929999792,53558.27789016
2023-03-12,22:49:21.000,71,11080990,13925,0,1678661360,13104.056553900002,12.471954840002581,53558.21500608
2023-03-12,22:49:22.000,71,11080886,13885,0,1678661361,13104.009399729992,12.493102230000659,53558.228980320004
2023-03-12,22:49:23.000,71,11080856,13805,0,1678661362,13103.894882460001,12.598839179998322,53558.180070480004
2023-03-12,22:49:24.000,71,11080858,14045,0,1678661363,13103.861200909996,12.697527000003902,53558.1870576
2023-03-12,22:49:25.000,71,11080883,14205,0,1678661364,13103.72647470999,12.746870909999416,53558.19404472001
2023-03-12,22:49:26.000,71,11080832,13925,0,1678661365,13103.63216637,12.810313080000924,53558.12417352001
2023-03-12,22:49:27.000,71,11080860,13965,0,1678661366,13103.60522112999,12.803263950001565,53558.10321216001
2023-03-12,22:49:28.000,71,11080863,14045,0,1678661367,13103.55133065,474.7398019800021,53558.07526368001
2023-03-12,22:49:29.000,71,11080810,13885,0,1678661368,13103.517649099995,12.880804380001791,53558.061289440004
2023-03-12,22:49:30.000,71,11080851,13965,0,1678661369,13103.416604449994,12.880804380001791,53557.94949552
2023-03-12,22:49:31.000,71,11080836,14005,0,1678661370,13103.38292289999,12.9442465500033,53557.88661144001
2023-03-12,22:49:32.000,71,11080776,13965,0,1678661371,13103.349241349999,12.89490264000051,53557.82372736
2023-03-12,22:49:33.000,71,11080872,13805,0,1678661372,13103.329032419999,12.859656990003714,53557.83071448
2023-03-12,22:49:34.000,71,11080841,14045,0,1678661373,13103.295350869994,474.7679984999995,53557.76783040001
2023-03-12,22:49:35.000,71,11080865,13725,0,1678661374,13103.450286,12.76801830000477,53557.90757280001
2023-03-12,22:49:36.000,71,11080790,14085,0,1678661375,13103.47049493,12.71162526000262,53557.82372736
2023-03-12,22:49:37.000,71,11080876,13965,0,1678661376,13103.43007707,474.54947547000484,53557.85866296001
2023-03-12,22:49:38.000,71,11080902,13765,0,1678661377,13103.47049493,12.584740919999604,53557.802766
2023-03-12,22:49:39.000,71,11080774,14245,0,1678661378,13103.49070386,12.570642660000885,53557.82372736
2023-03-12,22:49:40.000,71,11080833,13765,0,1678661379,13103.69279316,12.47900397000194,53557.795778880005
2023-03-12,22:49:41.000,71,11080786,14165,0,1678661380,13103.63216637,12.500151360000018,53557.76783040001
2023-03-12,22:49:42.000,71,11080794,13845,0,1678661381,13103.800574119996,12.47900397000194,53557.77481752
2023-03-12,22:49:43.000,71,11080783,13925,0,1678661382,13103.888146149991,12.457856580003863,53557.85167584
2023-03-12,22:49:44.000,71,11080819,13565,0,1678661383,13103.948772939992,12.408512670001073,53557.87962432
2023-03-12,22:49:45.000,71,11080847,14045,0,1678661384,13104.043081279997,474.464885909998,53557.94949552
2023-03-12,22:49:46.000,71,11080842,13805,0,1678661385,13104.157598550002,474.50013156000205,53557.94949552
2023-03-12,22:49:47.000,71,11080902,14005,0,1678661386,13104.110444379992,474.53537720999884,53557.865650080006
2023-03-12,22:49:48.000,71,11080839,14125,0,1678661387,13104.191280099993,12.683428739997908,53557.914559920006
2023-03-12,22:49:49.000,71,11080852,14045,0,1678661388,13104.285588439998,12.796214820002206,53557.99840536
2023-03-12,22:49:50.000,71,11080869,14045,0,1678661389,13104.305797369998,12.796214820002206,53557.93552128001
2023-03-12,22:49:51.000,71,11080797,13765,0,1678661390,13104.346215229998,474.7891458900049,53557.963469760005
2023-03-12,22:49:52.000,71,11080786,14005,0,1678661391,13104.413578329993,12.852607860004355,53557.963469760005
2023-03-12,22:49:53.000,71,11080840,14085,0,1678661392,13104.305797369998,12.84555872999772,53557.99840536
2023-03-12,22:49:54.000,71,11080778,14165,0,1678661393,13104.339478919988,12.951295680002659,53558.02635384001
2023-03-12,22:49:55.000,71,11080805,14005,0,1678661394,13104.204752719997,13.007688720004808,53557.85866296001
2023-03-12,22:49:56.000,71,11080885,13885,0,1678661395,13104.049817589992,13.049983500000963,53557.82372736
2023-03-12,22:49:57.000,71,11080960,13925,0,1678661396,13103.975718180001,13.099327410003752,53557.94949552
2023-03-12,22:49:58.000,71,11080880,13725,0,1678661397,13103.908355079991,13.12047480000183,53557.94949552
2023-03-12,22:49:59.000,71,11080880,13805,0,1678661398,13103.760156259996,13.162769579997985,53557.97045688
2023-03-12,22:50:00.000,71,11080935,13965,0,1678661399,13103.59174851,13.148671319999266,53557.914559920006
2023-03-12,22:50:01.000,71,11080879,13885,0,1678661400,13103.396395519994,13.212113490000775,53557.92154704
2023-03-12,22:50:02.000,71,11080813,13965,0,1678661401,13103.174097289993,13.261457400003565,53557.83071448
2023-03-12,22:50:03.000,71,11080766,13965,0,1678661402,13103.039371090003,475.20504456000344,53557.83071448
2023-03-12,22:50:04.000,71,11080872,14165,0,1678661403,13102.904644889997,13.205064360001415,53557.90757280001
2023-03-12,22:50:05.000,71,11080882,13965,0,1678661404,13102.722764519996,13.233260879998852,53557.76783040001
2023-03-12,22:50:06.000,71,11080952,14045,0,1678661405,13102.635192490001,13.240310009998211,53557.697959200006
2023-03-12,22:50:07.000,71,11080923,14045,0,1678661406,13102.48699366999,13.183916970003338,53557.68398496
2023-03-12,22:50:08.000,71,11080838,13925,0,1678661407,13102.35226747,13.134573060000548,53557.63507512
2023-03-12,22:50:09.000,71,11080825,13885,0,1678661408,13102.27143175,13.092278280004393,53557.53725544
2023-03-12,22:50:10.000,71,11080806,13885,0,1678661409,13102.26469543999,474.9865215300015,53557.57219104001
2023-03-12,22:50:11.000,71,11080841,13805,0,1678661410,13102.22427757999,474.8807845800038,53557.48135848001
2023-03-12,22:50:12.000,71,11080859,13925,0,1678661411,13102.18385971999,474.87373545000446,53557.31366760001
2023-03-12,22:50:13.000,71,11080893,13925,0,1678661412,13102.27143175,12.88785351000115,53557.38353880001
2023-03-12,22:50:14.000,71,11080869,13925,0,1678661413,13102.23101389,474.71160546000465,53557.278732
2023-03-12,22:50:15.000,71,11080828,13805,0,1678661414,13102.32532222999,12.739821780000057,53557.32764184
2023-03-12,22:50:16.000,71,11080804,13565,0,1678661415,13102.40615794999,474.69750719999865,53557.3486032
2023-03-12,22:50:17.000,71,11080745,13805,0,1678661416,13102.520675219996,12.732772650000697,53557.39751304
2023-03-12,22:50:18.000,71,11080880,13805,0,1678661417,13102.561093079996,12.76801830000477,53557.278732
2023-03-12,22:50:19.000,71,11080854,14045,0,1678661418,13102.695819280001,12.71867439000198,53557.278732
2023-03-12,22:50:20.000,71,11080819,13845,0,1678661419,13102.810336549992,12.76801830000477,53557.26475776001
2023-03-12,22:50:21.000,71,11080812,13885,0,1678661420,13102.931590129992,12.852607860004355,53557.32764184
2023-03-12,22:50:22.000,71,11080860,13885,0,1678661421,13102.985480609997,12.859656990003714,53557.32764184
2023-03-12,22:50:23.000,71,11080866,13925,0,1678661422,13103.140415739988,12.901951769999869,53557.35559032001
2023-03-12,22:50:24.000,71,11080760,13885,0,1678661423,13103.160624669988,936.8173226100043,53557.26475776001
2023-03-12,22:50:25.000,71,11080789,13965,0,1678661424,13103.140415739988,13.028836110002885,53557.341616080004
2023-03-12,22:50:26.000,71,11080813,14005,0,1678661425,13103.120206809988,474.99357066000084,53557.30668048
2023-03-12,22:50:27.000,71,11080940,13925,0,1678661426,13103.120206809988,13.16981871000462,53557.29969336
2023-03-12,22:50:28.000,71,11080822,13925,0,1678661427,13103.046107399998,937.1768282400008,53557.222835040004
2023-03-12,22:50:29.000,71,11080801,13925,0,1678661428,13102.951799059992,475.30373238000175,53557.278732
2023-03-12,22:50:30.000,71,11080854,13925,0,1678661429,13102.870963339992,475.4729115000009,53557.27174488
2023-03-12,22:50:31.000,71,11080863,13805,0,1678661430,13102.769918689992,13.57161912000447,53557.29969336
2023-03-12,22:50:32.000,71,11080830,13685,0,1678661431,13102.729500829992,13.642110419998062,53557.3486032
2023-03-12,22:50:33.000,71,11080879,14045,0,1678661432,13102.601510939996,475.6420906200001,53557.278732
2023-03-12,22:50:34.000,71,11080854,13645,0,1678661433,13102.480257359995,475.8042206099999,53557.29969336
2023-03-12,22:50:35.000,71,11080868,13725,0,1678661434,13102.3724764,475.8888101699995,53557.243796400006
2023-03-12,22:50:36.000,71,11080897,14005,0,1678661435,13102.25122282,14.121451259998139,53557.23680928001
2023-03-12,22:50:37.000,71,11080777,13885,0,1678661436,13102.237750199994,476.2130701499991,53557.22982216
2023-03-12,22:50:38.000,71,11080853,13965,0,1678661437,13102.22427757999,14.354072549998818,53557.23680928001
2023-03-12,22:50:39.000,71,11080917,13885,0,1678661438,13102.20406864999,14.311777770002664,53557.25078352
2023-03-12,22:50:40.000,71,11080746,13965,0,1678661439,13102.035660899994,14.438662109998404,53557.104054
2023-03-12,22:50:41.000,71,11080859,14005,0,1678661440,13102.089551379999,476.3611018800002,53557.13200248
2023-03-12,22:50:42.000,71,11080773,14085,0,1678661441,13102.150178169999,476.4245440500017,53557.194886560006
2023-03-12,22:50:43.000,71,11080953,14125,0,1678661442,13102.136705549994,14.318826900002023,53557.20187368
2023-03-12,22:50:44.000,71,11080770,13645,0,1678661443,13102.136705549994,14.311777770002664,53557.15296384
2023-03-12,22:50:45.000,71,11080808,13885,0,1678661444,13102.069342449999,14.269482989999233,53557.02020856001
2023-03-12,22:50:46.000,71,11080855,13685,0,1678661445,13102.109760309999,14.149647780002852,53557.06213128
2023-03-12,22:50:47.000,71,11080902,13885,0,1678661446,13102.12323292999,14.093254740000702,53557.076105520006
2023-03-12,22:50:48.000,71,11080848,13965,0,1678661447,13102.156914479994,13.93112475000089,53557.11104112
2023-03-12,22:50:49.000,71,11080910,14005,0,1678661448,13102.116496619994,13.860633450000023,53557.222835040004
2023-03-12,22:50:50.000,71,11080801,13925,0,1678661449,13102.001979349989,13.761945630001719,53557.06911840001
2023-03-12,22:50:51.000,71,11080765,13885,0,1678661450,13101.975034109993,13.592766510002548,53557.076105520006
2023-03-12,22:50:52.000,71,11080790,13725,0,1678661451,13101.847044219998,1399.4658227699983,53557.09706688001
2023-03-12,22:50:53.000,71,11080856,14085,0,1678661452,13101.779681120002,13.564569989997835,53557.055144160004
2023-03-12,22:50:54.000,71,11080851,13845,0,1678661453,13101.772944809993,13.508176950002962,53557.04116992
2023-03-12,22:50:55.000,71,11080841,13685,0,1678661454,13101.678636470002,13.47293129999889,53556.99226008
2023-03-12,22:50:56.000,71,11080922,14005,0,1678661455,13101.597800750002,13.47998042999825,53556.9643116
2023-03-12,22:50:57.000,71,11080815,13925,0,1678661456,13101.516965030001,13.494078690004244,53556.9643116
2023-03-12,22:50:58.000,71,11080778,13965,0,1678661457,13101.449601929991,475.45176411000284,53556.90142752001
2023-03-12,22:50:59.000,71,11080809,13925,0,1678661458,13101.429392999991,13.501127820003603,53556.8944404
2023-03-12,22:51:00.000,71,11080852,13925,0,1678661459,13101.37550252,13.635061289998703,53556.8245692
2023-03-12,22:51:01.000,71,11080866,13845,0,1678661460,13101.301403109996,13.663257810003415,53556.76867224
2023-03-12,22:51:02.000,71,11080844,13845,0,1678661461,13101.456338240001,13.740798240003642,53556.71277528001
2023-03-12,22:51:03.000,71,11080791,13925,0,1678661462,13101.402447759996,13.719650849998288,53556.69880104
2023-03-12,22:51:04.000,71,11080768,13805,0,1678661463,13101.37550252,13.818338670003868,53556.81059496001
2023-03-12,22:51:05.000,71,11080878,14005,0,1678661464,13101.422656689996,937.7478077699998,53556.68482680001
2023-03-12,22:51:06.000,71,11080909,13725,0,1678661465,13101.449601929991,475.9874979899978,53556.69880104
2023-03-12,22:51:07.000,71,11080850,13965,0,1678661466,13101.557382890001,14.072107350002625,53556.69880104
2023-03-12,22:51:08.000,71,11080821,14085,0,1678661467,13101.584328129997,476.05798928999866,53556.61495560001
2023-03-12,22:51:09.000,71,11080845,14005,0,1678661468,13101.705581709997,476.1637262400036,53556.58002
2023-03-12,22:51:10.000,71,11080891,14085,0,1678661469,13101.678636470002,14.354072549998818,53556.60796848
2023-03-12,22:51:11.000,71,11080835,13645,0,1678661470,13101.880725769988,14.431612979999045,53556.60796848
2023-03-12,22:51:12.000,71,11080926,13885,0,1678661471,13101.954825179993,14.551448190002702,53556.524123040006
2023-03-12,22:51:13.000,71,11080772,13925,0,1678661472,13102.109760309999,14.551448190002702,53556.719762400004
2023-03-12,22:51:14.000,71,11080819,13925,0,1678661473,13102.116496619994,476.6430670800037,53556.56604576001
2023-03-12,22:51:15.000,71,11080944,13965,0,1678661474,13102.22427757999,14.819315130000177,53556.76867224
2023-03-12,22:51:16.000,71,11080950,13845,0,1678661475,13102.29164068,14.861609910003608,53556.66386544001
2023-03-12,22:51:17.000,71,11080914,13845,0,1678661476,13102.31184961,476.89683576000243,53556.79662072
2023-03-12,22:51:18.000,71,11080802,13925,0,1678661477,13102.32532222999,14.988494249999349,53556.76168512001
2023-03-12,22:51:19.000,71,11080829,13965,0,1678661478,13102.40615794999,14.995543379998708,53556.8245692
2023-03-12,22:51:20.000,71,11080845,13885,0,1678661479,13102.31184961,15.073083809998934,53556.719762400004
2023-03-12,22:51:21.000,71,11080805,14005,0,1678661480,13102.36574008999,15.037838160002138,53556.77565936
2023-03-12,22:51:22.000,71,11080808,13965,0,1678661481,13102.31184961,15.044887290001498,53556.789633600005
2023-03-12,22:51:23.000,71,11080889,14005,0,1678661482,13102.298376989995,14.995543379998708,53556.79662072
2023-03-12,22:51:24.000,71,11080856,13925,0,1678661483,13102.22427757999,476.8827375000037,53556.81758208
2023-03-12,22:51:25.000,71,11080856,13965,0,1678661484,13102.23101389,476.78404967999813,53556.887453280004
2023-03-12,22:51:26.000,71,11080776,13925,0,1678661485,13102.042397209989,14.784069480003382,53556.80360784
2023-03-12,22:51:27.000,71,11080814,13845,0,1678661486,13102.042397209989,14.643086880001647,53556.85251768001
2023-03-12,22:51:28.000,71,11080882,14085,0,1678661487,13101.934616249993,14.57259558000078,53556.86649192
2023-03-12,22:51:29.000,71,11080822,13805,0,1678661488,13101.914407319993,14.361121679998178,53556.83155632001
2023-03-12,22:51:30.000,71,11080845,13925,0,1678661489,13101.793153739993,14.34702341999946,53556.81758208
2023-03-12,22:51:31.000,71,11080826,13885,0,1678661490,13101.618009680002,14.290630380004586,53556.72674952
2023-03-12,22:51:32.000,71,11080901,13765,0,1678661491,13101.490019789991,14.206040819997725,53556.74771088
2023-03-12,22:51:33.000,71,11080905,13845,0,1678661492,13101.463074549996,14.100303870000062,53556.80360784
2023-03-12,22:51:34.000,71,11080792,13885,0,1678661493,13101.348557279991,14.001616050001758,53556.76168512001
2023-03-12,22:51:35.000,71,11080863,13805,0,1678661494,13101.18688583999,475.9029084299982,53556.691813920006
2023-03-12,22:51:36.000,71,11080880,14005,0,1678661495,13101.16667690999,13.909977360002813,53556.70578816
2023-03-12,22:51:37.000,71,11080882,13965,0,1678661496,13101.13299536,13.888829970004736,53556.74771088
2023-03-12,22:51:38.000,71,11080788,13885,0,1678661497,13101.038687019995,13.839486060001946,53556.62892984
2023-03-12,22:51:39.000,71,11080871,13845,0,1678661498,13101.018478089994,475.7548767000044,53556.691813920006
2023-03-12,22:51:40.000,71,11080862,13965,0,1678661499,13100.97132392,475.73372930999903,53556.60796848
2023-03-12,22:51:41.000,71,11080860,13885,0,1678661500,13100.937642369994,13.839486060001946,53556.56604576001
2023-03-12,22:51:42.000,71,11080866,13885,0,1678661501,13100.951114989999,13.860633450000023,53556.573032880005
2023-03-12,22:51:43.000,71,11080780,13925,0,1678661502,13100.96458760999,13.917026490002172,53556.573032880005
2023-03-12,22:51:44.000,71,11080768,13965,0,1678661503,13100.97132392,13.994566920002399,53556.51713592001
2023-03-12,22:51:45.000,71,11080916,14165,0,1678661504,13101.01174178,14.043910829997913,53556.48220032
2023-03-12,22:51:46.000,71,11080919,14085,0,1678661505,13100.998269159994,14.15669691000221,53556.454251840005
2023-03-12,22:51:47.000,71,11080885,13805,0,1678661506,13100.98479653999,476.1496279800049,53556.37739352001
2023-03-12,22:51:48.000,71,11080793,13845,0,1678661507,13100.998269159994,14.262433859999874,53556.27957384001
2023-03-12,22:51:49.000,71,11080786,13725,0,1678661508,13100.843334029989,14.38931820000289,53556.188741280006
2023-03-12,22:51:50.000,71,11080821,13965,0,1678661509,13100.937642369994,14.466858630003117,53556.27957384001
2023-03-12,22:51:51.000,71,11080852,13645,0,1678661510,13100.998269159994,14.56554645000142,53556.39136776
2023-03-12,22:51:52.000,71,11080862,13845,0,1678661511,13100.937642369994,476.5937231700009,53556.20271552
2023-03-12,22:51:53.000,71,11080905,13925,0,1678661512,13101.03195071,14.678332529998443,53556.2655996
2023-03-12,22:51:54.000,71,11080746,14085,0,1678661513,13101.08584118999,14.74177469999995,53556.2655996
2023-03-12,22:51:55.000,71,11080844,13885,0,1678661514,13101.0925775,14.79111861000274,53556.20271552
2023-03-12,22:51:56.000,71,11080861,13845,0,1678661515,13101.260985249995,14.762922089998028,53556.17476704
2023-03-12,22:51:57.000,71,11080833,13845,0,1678661516,13101.281194179996,14.734725570000592,53556.1957284
2023-03-12,22:51:58.000,71,11080854,13925,0,1678661517,13101.388975139991,14.713578180002514,53556.15380568
2023-03-12,22:51:59.000,71,11080816,13925,0,1678661518,13101.570855509992,14.650136010001006,53556.25861248001
2023-03-12,22:52:00.000,71,11080903,14045,0,1678661519,13101.611273369992,14.579644710000139,53556.216689760004
2023-03-12,22:52:01.000,71,11080882,13925,0,1678661520,13101.739263260002,14.480956890001835,53556.11188296001
2023-03-12,22:52:02.000,71,11080868,13965,0,1678661521,13101.806626359998,14.34702341999946,53556.11188296001
2023-03-12,22:52:03.000,71,11080877,14125,0,1678661522,13101.975034109993,14.241286470001796,53556.188741280006
2023-03-12,22:52:04.000,71,11080850,13885,0,1678661523,13102.069342449999,14.079156480001984,53556.3005352
2023-03-12,22:52:05.000,71,11080800,13965,0,1678661524,13102.076078759994,14.015714310000476,53556.237651120005
2023-03-12,22:52:06.000,71,11080866,13805,0,1678661525,13102.12323292999,13.8817808399981,53556.32848368001
2023-03-12,22:52:07.000,71,11080854,13965,0,1678661526,13102.18385971999,13.825387800003227,53556.32848368001
2023-03-12,22:52:08.000,71,11080831,14045,0,1678661527,13102.24448650999,13.719650849998288,53556.4402776
2023-03-12,22:52:09.000,71,11080901,14005,0,1678661528,13102.197332339994,937.58567778,53556.41931624
2023-03-12,22:52:10.000,71,11080798,14005,0,1678661529,13102.21080496,13.599815640001907,53556.46822608
2023-03-12,22:52:11.000,71,11080841,14125,0,1678661530,13102.25122282,13.592766510002548,53556.42630336001
2023-03-12,22:52:12.000,71,11080880,14125,0,1678661531,13102.18385971999,13.620963029999984,53556.39136776
2023-03-12,22:52:13.000,71,11080915,13925,0,1678661532,13102.26469543999,13.606864770001266,53556.503161680004
2023-03-12,22:52:14.000,71,11080823,14005,0,1678661533,13102.20406864999,475.5575010600005,53556.552071520004
2023-03-12,22:52:15.000,71,11080821,13925,0,1678661534,13102.177123409994,475.50110801999836,53556.552071520004
2023-03-12,22:52:16.000,71,11080827,13925,0,1678661535,13102.14344185999,13.620963029999984,53556.573032880005
2023-03-12,22:52:17.000,71,11080803,13885,0,1678661536,13102.076078759994,475.5363536700024,53556.54508440001
2023-03-12,22:52:18.000,71,11080821,14045,0,1678661537,13101.995243039994,13.684405200001493,53556.552071520004
2023-03-12,22:52:19.000,71,11080833,13885,0,1678661538,13101.840307910003,13.656208680004056,53556.48918744
2023-03-12,22:52:20.000,71,11080878,14125,0,1678661539,13101.779681120002,13.698503460000211,53556.5101488
2023-03-12,22:52:21.000,71,11080841,13925,0,1678661540,13101.685372779997,13.726699979997647,53556.47521320001
2023-03-12,22:52:22.000,71,11080854,14005,0,1678661541,13101.597800750002,13.740798240003642,53556.43329048
2023-03-12,22:52:23.000,71,11080828,13725,0,1678661542,13101.503492409996,13.740798240003642,53556.41931624
2023-03-12,22:52:24.000,71,11080833,14045,0,1678661543,13101.382238829996,13.783093019999797,53556.405342000005
2023-03-12,22:52:25.000,71,11080809,13845,0,1678661544,13101.388975139991,475.7266801799997,53556.43329048
2023-03-12,22:52:26.000,71,11080862,14005,0,1678661545,13101.24751262999,13.768994760001078,53556.34944504001
2023-03-12,22:52:27.000,71,11080871,13925,0,1678661546,13101.24751262999,13.804240409997874,53556.34944504001
2023-03-12,22:52:28.000,71,11080887,13925,0,1678661547,13101.180149529995,13.860633450000023,53556.25861248001
2023-03-12,22:52:29.000,71,11080865,13925,0,1678661548,13101.19362215,13.924075620001531,53556.29354808
2023-03-12,22:52:30.000,71,11080859,14085,0,1678661549,13101.220567389995,13.98751779000304,53556.30752232001
2023-03-12,22:52:31.000,71,11080883,14005,0,1678661550,13101.14646797999,13.994566920002399,53556.17476704
2023-03-12,22:52:32.000,71,11080793,14085,0,1678661551,13101.33508466,14.036861699998553,53556.20271552
2023-03-12,22:52:33.000,71,11080939,13925,0,1678661552,13101.382238829996,14.100303870000062,53556.18175416001
2023-03-12,22:52:34.000,71,11080904,13725,0,1678661553,13101.442865619996,14.128500390004774,53556.14681856
2023-03-12,22:52:35.000,71,11080861,13885,0,1678661554,13101.557382890001,14.191942559999006,53556.15380568
2023-03-12,22:52:36.000,71,11080856,13685,0,1678661555,13101.786417429998,14.191942559999006,53556.18175416001
2023-03-12,22:52:37.000,71,11080831,13965,0,1678661556,13101.880725769988,14.234237340002437,53556.02803752
2023-03-12,22:52:38.000,71,11080861,13805,0,1678661557,13101.975034109993,14.241286470001796,53556.04201176001
2023-03-12,22:52:39.000,71,11080877,14045,0,1678661558,13102.32532222999,14.227188210003078,53556.216689760004
2023-03-12,22:52:40.000,71,11080873,14005,0,1678661559,13102.44657580999,14.198991689998365,53556.20970264001
2023-03-12,22:52:41.000,71,11080897,14085,0,1678661560,13102.480257359995,14.135549520004133,53556.18175416001
2023-03-12,22:52:42.000,71,11080904,14085,0,1678661561,13102.648665109991,14.184893429999647,53556.188741280006
2023-03-12,22:52:43.000,71,11080849,13965,0,1678661562,13102.796863930002,14.086205610001343,53556.29354808
2023-03-12,22:52:44.000,71,11080831,14045,0,1678661563,13102.844018099997,14.058009090003907,53556.25162536
2023-03-12,22:52:45.000,71,11080848,13965,0,1678661564,13102.891172269992,14.008665180001117,53556.25861248001
2023-03-12,22:52:46.000,71,11080805,13765,0,1678661565,13102.958535370002,13.952272139998968,53556.27957384001
2023-03-12,22:52:47.000,71,11080879,13965,0,1678661566,13103.066316329998,13.8817808399981,53556.37739352001
2023-03-12,22:52:48.000,71,11080841,13885,0,1678661567,13103.073052639993,13.776043890000437,53556.34944504001
2023-03-12,22:52:49.000,71,11080846,13925,0,1678661568,13103.133679429993,13.698503460000211,53556.41931624
2023-03-12,22:52:50.000,71,11080862,13885,0,1678661569,13103.147152049998,13.635061289998703,53556.384380640004
2023-03-12,22:52:51.000,71,11080833,14045,0,1678661570,13103.073052639993,13.57866825000383,53556.405342000005
2023-03-12,22:52:52.000,71,11080873,14005,0,1678661571,13103.059580020003,13.550471729999117,53556.4402776
2023-03-12,22:52:53.000,71,11080848,14005,0,1678661572,13103.039371090003,13.536373470000399,53556.573032880005
2023-03-12,22:52:54.000,71,11080803,13845,0,1678661573,13103.059580020003,13.494078690004244,53556.56604576001
2023-03-12,22:52:55.000,71,11080783,13845,0,1678661574,13103.019162160002,13.47998042999825,53556.5101488
2023-03-12,22:52:56.000,71,11080880,14005,0,1678661575,13102.951799059992,13.52932434000104,53556.53111016
2023-03-12,22:52:57.000,71,11080874,14085,0,1678661576,13102.918117510002,475.494058889999,53556.53111016
2023-03-12,22:52:58.000,71,11080818,13925,0,1678661577,13102.958535370002,13.52227521000168,53556.6498912
2023-03-12,22:52:59.000,71,11080904,13885,0,1678661578,13102.931590129992,13.620963029999984,53556.71277528001
2023-03-12,22:53:00.000,71,11080891,14085,0,1678661579,13102.924853819997,13.592766510002548,53556.63591696
2023-03-12,22:53:01.000,71,11080885,13765,0,1678661580,13102.945062749997,13.663257810003415,53556.69880104
2023-03-12,22:53:02.000,71,11080843,14005,0,1678661581,13102.911381199992,13.663257810003415,53556.68482680001
2023-03-12,22:53:03.000,71,11080883,13965,0,1678661582,13102.958535370002,475.69848366000224,53556.72674952
2023-03-12,22:53:04.000,71,11080820,13965,0,1678661583,13102.877699650002,475.7407784399984,53556.68482680001
2023-03-12,22:53:05.000,71,11080834,13925,0,1678661584,13102.823809169997,475.8183188699986,53556.754698
2023-03-12,22:53:06.000,71,11080823,13925,0,1678661585,13102.695819280001,13.98751779000304,53556.62892984
2023-03-12,22:53:07.000,71,11080878,13725,0,1678661586,13102.54762045999,14.065058220003266,53556.573032880005
2023-03-12,22:53:08.000,71,11080924,13845,0,1678661587,13102.45331212,14.177844300000288,53556.60796848
2023-03-12,22:53:09.000,71,11080838,13845,0,1678661588,13102.298376989995,14.269482989999233,53556.60098136
2023-03-12,22:53:10.000,71,11080836,13925,0,1678661589,13102.20406864999,476.3752001399989,53556.53809728
2023-03-12,22:53:11.000,71,11080852,14045,0,1678661590,13102.129969239999,14.466858630003117,53556.503161680004
2023-03-12,22:53:12.000,71,11080884,13925,0,1678661591,13102.096287689994,14.579644710000139,53556.51713592001
2023-03-12,22:53:13.000,71,11080944,13845,0,1678661592,13102.049133519999,14.61489036000421,53556.44726472001
2023-03-12,22:53:14.000,71,11080900,13965,0,1678661593,13102.028924589998,14.727676440001233,53556.43329048
2023-03-12,22:53:15.000,71,11080869,14005,0,1678661594,13102.035660899994,14.727676440001233,53556.36341928
2023-03-12,22:53:16.000,71,11080856,14045,0,1678661595,13102.015451969994,14.74177469999995,53556.32149656
2023-03-12,22:53:17.000,71,11080824,13805,0,1678661596,13102.055869829994,14.762922089998028,53556.25861248001
2023-03-12,22:53:18.000,71,11080867,14045,0,1678661597,13102.116496619994,476.67831273000047,53556.24463824
2023-03-12,22:53:19.000,71,11080866,13965,0,1678661598,13102.22427757999,14.671283399999083,53556.31450944
2023-03-12,22:53:20.000,71,11080829,14005,0,1678661599,13102.34553115999,14.650136010001006,53556.27258672
2023-03-12,22:53:21.000,71,11080860,13885,0,1678661600,13102.379212709995,476.4245440500017,53556.23066400001
2023-03-12,22:53:22.000,71,11080971,13965,0,1678661601,13102.48699366999,14.39636733000225,53556.22367688
2023-03-12,22:53:23.000,71,11080893,13765,0,1678661602,13102.5745657,476.25536493000254,53556.188741280006
2023-03-12,22:53:24.000,71,11080862,14045,0,1678661603,13102.682346659996,14.170795170000929,53556.237651120005
2023-03-12,22:53:25.000,71,11080843,13885,0,1678661604,13102.763182379997,937.9240360199983,53556.20271552
2023-03-12,22:53:26.000,71,11080861,13965,0,1678661605,13102.870963339992,13.924075620001531,53556.24463824
2023-03-12,22:53:27.000,71,11080855,13885,0,1678661606,13103.073052639993,13.726699979997647,53556.31450944
2023-03-12,22:53:28.000,71,11080875,13885,0,1678661607,13103.120206809988,13.606864770001266,53556.32848368001
2023-03-12,22:53:29.000,71,11080858,13845,0,1678661608,13103.187569909998,13.47293129999889,53556.37739352001
2023-03-12,22:53:30.000,71,11080883,13925,0,1678661609,13103.214515149994,13.338997830003791,53556.31450944
2023-03-12,22:53:31.000,71,11080877,13805,0,1678661610,13103.254933009994,13.226211749999493,53556.31450944
2023-03-12,22:53:32.000,71,11080807,14005,0,1678661611,13103.254933009994,475.07111109000107,53556.3704064
2023-03-12,22:53:33.000,71,11080857,14005,0,1678661612,13103.241460389989,13.042934370001603,53556.39835488001
2023-03-12,22:53:34.000,71,11080827,13805,0,1678661613,13103.248196699999,474.95832501000405,53556.37739352001
2023-03-12,22:53:35.000,71,11080825,13885,0,1678661614,13103.349241349999,12.979492200000095,53556.42630336001
2023-03-12,22:53:36.000,71,11080864,14005,0,1678661615,13103.268405629999,12.958344810002018,53556.48918744
2023-03-12,22:53:37.000,71,11080872,14165,0,1678661616,13103.227987769998,474.84553892999975,53556.53809728
2023-03-12,22:53:38.000,71,11080877,13765,0,1678661617,13103.167360979998,12.9442465500033,53556.503161680004
2023-03-12,22:53:39.000,71,11080855,14085,0,1678661618,13103.059580020003,12.958344810002018,53556.55905864
2023-03-12,22:53:40.000,71,11080751,14085,0,1678661619,13102.998953230002,12.972443070000736,53556.55905864
2023-03-12,22:53:41.000,71,11080875,13965,0,1678661620,13102.857490720002,12.986541329999454,53556.524123040006
2023-03-12,22:53:42.000,71,11080826,13885,0,1678661621,13102.796863930002,474.93012848999933,53556.48220032
2023-03-12,22:53:43.000,71,11080896,13885,0,1678661622,13102.702555589996,13.035885240002244,53556.51713592001
2023-03-12,22:53:44.000,71,11080841,13925,0,1678661623,13102.61498356,13.127523930001189,53556.503161680004
2023-03-12,22:53:45.000,71,11080851,14085,0,1678661624,13102.52741152999,13.127523930001189,53556.47521320001
2023-03-12,22:53:46.000,71,11080897,14045,0,1678661625,13102.34553115999,13.219162620000134,53556.41232912
2023-03-12,22:53:47.000,71,11080879,14085,0,1678661626,13102.318585919995,13.240310009998211,53556.384380640004
2023-03-12,22:53:48.000,71,11080880,14125,0,1678661627,13102.197332339994,13.423587390003377,53556.29354808
2023-03-12,22:53:49.000,71,11080845,14245,0,1678661628,13102.19059603,13.47293129999889,53556.44726472001
2023-03-12,22:53:50.000,71,11080842,14125,0,1678661629,13102.116496619994,13.599815640001907,53556.3704064
2023-03-12,22:53:51.000,71,11080834,13845,0,1678661630,13102.170387099999,13.71260171999893,53556.36341928
2023-03-12,22:53:52.000,71,11080828,14045,0,1678661631,13102.18385971999,13.790142149999156,53556.32848368001
2023-03-12,22:53:53.000,71,11080818,13805,0,1678661632,13102.18385971999,475.77602409000247,53556.356432160006
2023-03-12,22:53:54.000,71,11080817,13925,0,1678661633,13102.197332339994,475.7830732200018,53556.30752232001
2023-03-12,22:53:55.000,71,11080835,14165,0,1678661634,13102.22427757999,13.8817808399981,53556.3005352
2023-03-12,22:53:56.000,71,11080872,13925,0,1678661635,13102.23101389,13.846535190001305,53556.2655996
2023-03-12,22:53:57.000,71,11080797,13725,0,1678661636,13102.237750199994,13.874731709998741,53556.20970264001
2023-03-12,22:53:58.000,71,11080852,14005,0,1678661637,13102.32532222999,13.839486060001946,53556.1957284
2023-03-12,22:53:59.000,71,11080802,13925,0,1678661638,13102.43310319,13.818338670003868,53556.23066400001
2023-03-12,22:54:00.000,71,11080833,13645,0,1678661639,13102.51393891,13.733749110004283,53556.23066400001
2023-03-12,22:54:01.000,71,11080855,13685,0,1678661640,13102.53414784,13.747847370003,53556.167779920004
2023-03-12,22:54:02.000,71,11080781,14005,0,1678661641,13102.601510939996,13.691454330000852,53556.237651120005
2023-03-12,22:54:03.000,71,11080897,13805,0,1678661642,13102.621719869996,13.649159550004697,53556.17476704
2023-03-12,22:54:04.000,71,11080879,13845,0,1678661643,13102.675610350001,13.635061289998703,53556.25162536
2023-03-12,22:54:05.000,71,11080828,13765,0,1678661644,13102.628456179991,13.613913900000625,53556.10489584
2023-03-12,22:54:06.000,71,11080814,13845,0,1678661645,13102.796863930002,475.4729115000009,53556.23066400001
2023-03-12,22:54:07.000,71,11080798,13885,0,1678661646,13102.904644889997,13.444734780001454,53556.216689760004
2023-03-12,22:54:08.000,71,11080824,14045,0,1678661647,13102.992216919993,475.2684867299977,53556.29354808
2023-03-12,22:54:09.000,71,11080858,13725,0,1678661648,13103.073052639993,475.1838971699981,53556.30752232001
2023-03-12,22:54:10.000,71,11080776,13805,0,1678661649,13103.174097289993,475.0852093499998,53556.286560960005
2023-03-12,22:54:11.000,71,11080959,13805,0,1678661650,13103.180833599989,13.007688720004808,53556.237651120005
2023-03-12,22:54:12.000,71,11080871,13725,0,1678661651,13103.302087179989,12.866706120003073,53556.31450944
2023-03-12,22:54:13.000,71,11080896,13885,0,1678661652,13103.389659209999,12.690477870004543,53556.405342000005
2023-03-12,22:54:14.000,71,11080867,13565,0,1678661653,13103.49070386,12.53539701000409,53556.405342000005
2023-03-12,22:54:15.000,71,11080829,13925,0,1678661654,13103.43007707,12.408512670001073,53556.405342000005
2023-03-12,22:54:16.000,71,11080911,13885,0,1678661655,13103.48396754999,12.25343181000062,53556.44726472001
2023-03-12,22:54:17.000,71,11080892,13845,0,1678661656,13103.50417647999,474.09128202000284,53556.48918744
2023-03-12,22:54:18.000,71,11080799,13965,0,1678661657,13103.497440169995,12.084252690001449,53556.46822608
2023-03-12,22:54:19.000,71,11080823,13885,0,1678661658,13103.436813379994,11.999663130001863,53556.54508440001
2023-03-12,22:54:20.000,71,11080857,13925,0,1678661659,13103.436813379994,11.971466610004427,53556.61495560001
2023-03-12,22:54:21.000,71,11080813,13885,0,1678661660,13103.32229610999,11.999663130001863,53556.63591696
2023-03-12,22:54:22.000,71,11080874,13805,0,1678661661,13103.34250503999,473.9714468099992,53556.61495560001
2023-03-12,22:54:23.000,71,11080892,13925,0,1678661662,13103.221251459989,12.119498339998245,53556.691813920006
2023-03-12,22:54:24.000,71,11080831,13885,0,1678661663,13103.174097289993,12.232284420002543,53556.66386544001
2023-03-12,22:54:25.000,71,11080815,13885,0,1678661664,13103.099997879988,12.359168759998283,53556.70578816
2023-03-12,22:54:26.000,71,11080843,13965,0,1678661665,13102.958535370002,474.4578367799986,53556.66386544001
2023-03-12,22:54:27.000,71,11080863,13845,0,1678661666,13102.884435959997,12.683428739997908,53556.54508440001
2023-03-12,22:54:28.000,71,11080838,13925,0,1678661667,13102.796863930002,474.7679984999995,53556.58002
2023-03-12,22:54:29.000,71,11080852,13925,0,1678661668,13102.837281790002,12.93719742000394,53556.58700712
2023-03-12,22:54:30.000,71,11080903,13845,0,1678661669,13102.817072860002,13.057032630000322,53556.54508440001
2023-03-12,22:54:31.000,71,11080886,13845,0,1678661670,13102.689082969991,475.09225847999915,53556.51713592001
2023-03-12,22:54:32.000,71,11080874,13885,0,1678661671,13102.803600239997,475.15570065000065,53556.573032880005
2023-03-12,22:54:33.000,71,11080871,14045,0,1678661672,13102.790127619992,13.268506530002924,53556.59399424001
2023-03-12,22:54:34.000,71,11080767,13965,0,1678661673,13102.823809169997,13.29670305000036,53556.56604576001
2023-03-12,22:54:35.000,71,11080787,14045,0,1678661674,13102.776655000001,475.25438846999896,53556.5101488
2023-03-12,22:54:36.000,71,11080809,14165,0,1678661675,13102.884435959997,13.360145220001868,53556.49617456001
2023-03-12,22:54:37.000,71,11080839,14045,0,1678661676,13102.985480609997,13.338997830003791,53556.59399424001
2023-03-12,22:54:38.000,71,11080873,13885,0,1678661677,13103.059580020003,475.2473393399996,53556.552071520004
2023-03-12,22:54:39.000,71,11080852,13885,0,1678661678,13103.120206809988,13.282604790001642,53556.53111016
2023-03-12,22:54:40.000,71,11080810,13845,0,1678661679,13103.187569909998,13.233260879998852,53556.41931624
2023-03-12,22:54:41.000,71,11080918,13965,0,1678661680,13103.32229610999,13.085229149997758,53556.48918744
2023-03-12,22:54:42.000,71,11080873,13845,0,1678661681,13103.47049493,13.021786980003526,53556.454251840005
2023-03-12,22:54:43.000,71,11080864,13765,0,1678661682,13103.598484819995,12.993590459998813,53556.54508440001
2023-03-12,22:54:44.000,71,11080874,13925,0,1678661683,13103.76689256999,12.951295680002659,53556.5101488
2023-03-12,22:54:45.000,71,11080772,13725,0,1678661684,13103.83425567,12.831460469999001,53556.61495560001
2023-03-12,22:54:46.000,71,11080844,13925,0,1678661685,13103.968981869992,474.7398019800021,53556.53809728
2023-03-12,22:54:47.000,71,11080857,13965,0,1678661686,13104.103708069997,12.71162526000262,53556.60796848
2023-03-12,22:54:48.000,71,11080911,14085,0,1678661687,13104.184543789997,12.577691790000245,53556.70578816
2023-03-12,22:54:49.000,71,11080870,13645,0,1678661688,13104.258643200003,936.4860134999981,53556.740723760005
2023-03-12,22:54:50.000,71,11080817,13965,0,1678661689,13104.326006299998,12.457856580003863,53556.73373664001
2023-03-12,22:54:51.000,71,11080911,13885,0,1678661690,13104.352951539993,12.464905710003222,53556.6498912
2023-03-12,22:54:52.000,71,11080841,14085,0,1678661691,13104.420314639989,12.500151360000018,53556.691813920006
2023-03-12,22:54:53.000,71,11080887,13845,0,1678661692,13104.548304529999,474.2816085300001,53556.77565936
2023-03-12,22:54:54.000,71,11080830,13885,0,1678661693,13104.555040839994,12.30277572000341,53556.838543440004
2023-03-12,22:54:55.000,71,11080800,13885,0,1678661694,13104.528095599999,12.25343181000062,53556.95033736001
2023-03-12,22:54:56.000,71,11080793,13845,0,1678661695,13104.480941429989,474.1194785400003,53556.887453280004
2023-03-12,22:54:57.000,71,11080931,14045,0,1678661696,13104.386633089998,474.0348889800007,53556.99924720001
2023-03-12,22:54:58.000,71,11080786,13805,0,1678661697,13104.332742609993,12.147694860002957,53556.93636312
2023-03-12,22:54:59.000,71,11080844,13845,0,1678661698,13104.238434270002,12.105400079999526,53556.957324480005
2023-03-12,22:55:00.000,71,11080861,13845,0,1678661699,13104.090235449992,12.07015443000273,53556.97828584001
2023-03-12,22:55:01.000,71,11080800,14005,0,1678661700,13103.807310429991,473.94325029000174,53556.92937600001
2023-03-12,22:55:02.000,71,11080891,13885,0,1678661701,13103.77362888,12.07720356000209,53556.90142752001
2023-03-12,22:55:03.000,71,11080847,14125,0,1678661702,13103.61195744,474.02079072000197,53557.006234320004
2023-03-12,22:55:04.000,71,11080825,14165,0,1678661703,13103.44354968999,12.197038769998471,53556.88046616001
2023-03-12,22:55:05.000,71,11080828,14085,0,1678661704,13103.349241349999,12.168842250001035,53556.908414640006
2023-03-12,22:55:06.000,71,11080890,13925,0,1678661705,13103.248196699999,12.380316150003637,53556.81758208
2023-03-12,22:55:07.000,71,11080809,13805,0,1678661706,13103.187569909998,12.408512670001073,53556.8245692
2023-03-12,22:55:08.000,71,11080885,14045,0,1678661707,13103.281878249989,12.52834788000473,53556.78264648001
2023-03-12,22:55:09.000,71,11080848,13925,0,1678661708,13103.281878249989,12.619986570003675,53556.71277528001
2023-03-12,22:55:10.000,71,11080822,14085,0,1678661709,13103.36271396999,12.641133960001753,53556.69880104
2023-03-12,22:55:11.000,71,11080847,14005,0,1678661710,13103.416604449994,474.591770250001,53556.789633600005
2023-03-12,22:55:12.000,71,11080826,13965,0,1678661711,13103.52438540999,12.690477870004543,53556.73373664001
2023-03-12,22:55:13.000,71,11080901,13965,0,1678661712,13103.787101499991,474.6411141600038,53556.71277528001
2023-03-12,22:55:14.000,71,11080837,13845,0,1678661713,13103.894882460001,12.71867439000198,53556.6498912
2023-03-12,22:55:15.000,71,11080867,14085,0,1678661714,13104.049817589992,12.612937440004316,53556.78264648001
2023-03-12,22:55:16.000,71,11080904,13925,0,1678661715,13104.123916999997,936.5001117600041,53556.76168512001
2023-03-12,22:55:17.000,71,11080835,14125,0,1678661716,13104.191280099993,12.619986570003675,53556.70578816
2023-03-12,22:55:18.000,71,11080805,13845,0,1678661717,13104.339478919988,12.598839179998322,53556.73373664001
2023-03-12,22:55:19.000,71,11080789,13925,0,1678661718,13104.373160469993,12.598839179998322,53556.80360784
2023-03-12,22:55:20.000,71,11080831,13685,0,1678661719,13104.400105709989,12.584740919999604,53556.80360784
2023-03-12,22:55:21.000,71,11080784,13725,0,1678661720,13104.373160469993,12.570642660000885,53556.76867224
2023-03-12,22:55:22.000,71,11080821,13685,0,1678661721,13104.379896779988,474.54947547000484,53556.789633600005
2023-03-12,22:55:23.000,71,11080843,14205,0,1678661722,13104.393369399993,12.53539701000409,53556.88046616001
2023-03-12,22:55:24.000,71,11080819,14085,0,1678661723,13104.467468809999,12.690477870004543,53556.957324480005
2023-03-12,22:55:25.000,71,11080853,13925,0,1678661724,13104.447259879998,12.66933047999919,53556.859504800006
2023-03-12,22:55:26.000,71,11080824,13925,0,1678661725,13104.487677739999,12.697527000003902,53556.84553056
2023-03-12,22:55:27.000,71,11080803,14205,0,1678661726,13104.575249769994,12.760969169998134,53556.859504800006
2023-03-12,22:55:28.000,71,11080890,13925,0,1678661727,13104.716712279995,12.76801830000477,53556.93636312
2023-03-12,22:55:29.000,71,11080838,13725,0,1678661728,13104.777339069995,474.6763598100006,53556.91540176
2023-03-12,22:55:30.000,71,11080870,13765,0,1678661729,13104.81102062,12.676379609998548,53556.91540176
2023-03-12,22:55:31.000,71,11080828,13965,0,1678661730,13104.817756929995,474.704556329998,53556.95033736001
2023-03-12,22:55:32.000,71,11080838,14045,0,1678661731,13104.858174789995,12.725723520001338,53556.97129872
2023-03-12,22:55:33.000,71,11080822,13925,0,1678661732,13104.87164741,12.71162526000262,53556.99924720001
2023-03-12,22:55:34.000,71,11080940,13845,0,1678661733,13104.86491109999,12.634084830002394,53557.06213128
2023-03-12,22:55:35.000,71,11080761,13925,0,1678661734,13104.87164741,12.591790049998963,53557.076105520006
2023-03-12,22:55:36.000,71,11080843,13965,0,1678661735,13104.797547999995,12.521298749998095,53557.08309264
2023-03-12,22:55:37.000,71,11080974,13805,0,1678661736,13104.72344858999,12.500151360000018,53557.09007976
2023-03-12,22:55:38.000,71,11080851,13925,0,1678661737,13104.60219500999,12.4860531000013,53557.04116992
2023-03-12,22:55:39.000,71,11080911,13845,0,1678661738,13104.58198607999,12.422610929999792,53556.99924720001
2023-03-12,22:55:40.000,71,11080848,14005,0,1678661739,13104.501150359989,474.3450507000016,53557.02020856001
2023-03-12,22:55:41.000,71,11080886,13965,0,1678661740,13104.393369399993,12.387365280002996,53556.9643116
2023-03-12,22:55:42.000,71,11080845,13965,0,1678661741,13104.366424159998,12.47900397000194,53556.9643116
2023-03-12,22:55:43.000,71,11080918,13925,0,1678661742,13104.339478919988,12.457856580003863,53556.92937600001
2023-03-12,22:55:44.000,71,11080747,14165,0,1678661743,13104.366424159998,12.380316150003637,53557.02020856001
2023-03-12,22:55:45.000,71,11080879,13965,0,1678661744,13104.433787259994,12.359168759998283,53557.01322144
2023-03-12,22:55:46.000,71,11080831,14085,0,1678661745,13104.379896779988,474.3098050500048,53556.957324480005
2023-03-12,22:55:47.000,71,11080855,13765,0,1678661746,13104.352951539993,12.43670918999851,53556.908414640006
2023-03-12,22:55:48.000,71,11080903,13725,0,1678661747,13104.373160469993,12.408512670001073,53556.91540176
2023-03-12,22:55:49.000,71,11080796,13725,0,1678661748,13104.453996189994,12.450807450004504,53556.91540176
2023-03-12,22:55:50.000,71,11080869,13925,0,1678661749,13104.433787259994,474.40144374000374,53556.86649192
2023-03-12,22:55:51.000,71,11080904,13805,0,1678661750,13104.440523569989,12.471954840002581,53556.838543440004
2023-03-12,22:55:52.000,71,11080852,14045,0,1678661751,13104.292324749993,12.53539701000409,53556.70578816
2023-03-12,22:55:53.000,71,11080860,14125,0,1678661752,13104.406842019998,12.493102230000659,53556.84553056
2023-03-12,22:55:54.000,71,11081006,14085,0,1678661753,13104.305797369998,12.47900397000194,53556.76867224
2023-03-12,22:55:55.000,71,11080863,13925,0,1678661754,13104.285588439998,12.542446140003449,53556.80360784
2023-03-12,22:55:56.000,71,11080840,13845,0,1678661755,13104.204752719997,12.542446140003449,53556.77565936
2023-03-12,22:55:57.000,71,11080817,13885,0,1678661756,13104.204752719997,12.563593530001526,53556.73373664001
2023-03-12,22:55:58.000,71,11080834,13805,0,1678661757,13104.150862239992,12.655232220000471,53556.76168512001
2023-03-12,22:55:59.000,71,11080874,13925,0,1678661758,13104.137389620002,12.634084830002394,53556.76168512001
2023-03-12,22:56:00.000,71,11080911,13725,0,1678661759,13104.157598550002,12.71867439000198,53556.81059496001
2023-03-12,22:56:01.000,71,11080859,13885,0,1678661760,13104.218225340002,474.6411141600038,53556.64290408001
2023-03-12,22:56:02.000,71,11080800,14005,0,1678661761,13104.265379509998,12.739821780000057,53556.71277528001
2023-03-12,22:56:03.000,71,11080880,13885,0,1678661762,13104.319269989988,12.796214820002206,53556.691813920006
2023-03-12,22:56:04.000,71,11080841,14045,0,1678661763,13104.420314639989,12.810313080000924,53556.58700712
2023-03-12,22:56:05.000,71,11080818,13965,0,1678661764,13104.480941429989,12.817362210000283,53556.573032880005
2023-03-12,22:56:06.000,71,11080852,13805,0,1678661765,13104.70997597,12.810313080000924,53556.71277528001
2023-03-12,22:56:07.000,71,11080799,14005,0,1678661766,13104.92553788999,12.782116560003487,53556.76867224
2023-03-12,22:56:08.000,71,11080895,13805,0,1678661767,13105.067000399991,474.64816329000314,53556.789633600005
2023-03-12,22:56:09.000,71,11080878,14125,0,1678661768,13105.221935529997,12.641133960001753,53556.76867224
2023-03-12,22:56:10.000,71,11080910,13925,0,1678661769,13105.349925419992,12.47900397000194,53556.8245692
2023-03-12,22:56:11.000,71,11080782,14085,0,1678661770,13105.457706380002,12.380316150003637,53556.84553056
2023-03-12,22:56:12.000,71,11080855,14165,0,1678661771,13105.491387929993,12.246382680001261,53556.8245692
2023-03-12,22:56:13.000,71,11080876,13725,0,1678661772,13105.511596859993,12.112449209998886,53556.887453280004
2023-03-12,22:56:14.000,71,11080808,13845,0,1678661773,13105.538542099988,11.964417479997792,53556.8245692
2023-03-12,22:56:15.000,71,11080791,13845,0,1678661774,13105.619377819989,11.79523835999862,53557.006234320004
2023-03-12,22:56:16.000,71,11080821,14005,0,1678661775,13105.558751029988,11.710648799999035,53557.04116992
2023-03-12,22:56:17.000,71,11080908,13885,0,1678661776,13105.518333169988,935.5555283400026,53557.04116992
2023-03-12,22:56:18.000,71,11080849,13925,0,1678661777,13105.316243870002,11.67540315000224,53557.01322144
2023-03-12,22:56:19.000,71,11080832,14125,0,1678661778,13105.154572430001,473.6260394400015,53556.97828584001
2023-03-12,22:56:20.000,71,11080931,13885,0,1678661779,13105.01310992,11.809336620004615,53556.97828584001
2023-03-12,22:56:21.000,71,11080899,14005,0,1678661780,13104.797547999995,11.943270089999714,53556.908414640006
2023-03-12,22:56:22.000,71,11080911,13885,0,1678661781,13104.676294419995,12.056056170004013,53556.957324480005
2023-03-12,22:56:23.000,71,11080856,13885,0,1678661782,13104.60219500999,12.189989639999112,53557.02020856001
2023-03-12,22:56:24.000,71,11080954,13925,0,1678661783,13104.440523569989,12.408512670001073,53557.027195680006
2023-03-12,22:56:25.000,71,11080778,14045,0,1678661784,13104.352951539993,12.570642660000885,53556.95033736001
2023-03-12,22:56:26.000,71,11080831,13925,0,1678661785,13104.312533679993,12.704576130003261,53556.81059496001
2023-03-12,22:56:27.000,71,11080890,13925,0,1678661786,13104.251906889993,12.859656990003714,53556.85251768001
2023-03-12,22:56:28.000,71,11080880,13805,0,1678661787,13104.198016410002,474.87373545000446,53556.6498912
2023-03-12,22:56:29.000,71,11080803,13845,0,1678661788,13104.339478919988,12.909000899999228,53556.78264648001
2023-03-12,22:56:30.000,71,11080826,13925,0,1678661789,13104.427050949998,12.93719742000394,53556.740723760005
2023-03-12,22:56:31.000,71,11080827,14005,0,1678661790,13104.460732499989,12.923099159997946,53556.691813920006
2023-03-12,22:56:32.000,71,11080870,13925,0,1678661791,13104.575249769994,12.824411339999642,53556.73373664001
2023-03-12,22:56:33.000,71,11080772,13885,0,1678661792,13104.716712279995,12.753920039998775,53556.68482680001
2023-03-12,22:56:34.000,71,11080840,14005,0,1678661793,13104.68976704,12.690477870004543,53556.53809728
2023-03-12,22:56:35.000,71,11080837,14085,0,1678661794,13104.89185634,12.52834788000473,53556.51713592001
2023-03-12,22:56:36.000,71,11080800,13765,0,1678661795,13104.999637299996,12.408512670001073,53556.55905864
2023-03-12,22:56:37.000,71,11080814,13725,0,1678661796,13105.127627189991,12.288677460004692,53556.58002
2023-03-12,22:56:38.000,71,11080835,14085,0,1678661797,13105.255617080002,12.161793120001676,53556.55905864
2023-03-12,22:56:39.000,71,11080859,13805,0,1678661798,13105.464442689998,12.07015443000273,53556.61495560001
2023-03-12,22:56:40.000,71,11080969,13845,0,1678661799,13105.498124239988,11.922122700001637,53556.691813920006
2023-03-12,22:56:41.000,71,11080812,13885,0,1678661800,13105.525069479998,11.886877050004841,53556.691813920006
2023-03-12,22:56:42.000,71,11080924,13885,0,1678661801,13105.545278409998,11.823434880003333,53556.69880104
2023-03-12,22:56:43.000,71,11080827,14005,0,1678661802,13105.585696269998,11.816385750003974,53556.64290408001
2023-03-12,22:56:44.000,71,11080857,13805,0,1678661803,13105.82820343,11.724747059997753,53556.70578816
2023-03-12,22:56:45.000,71,11080834,13925,0,1678661804,13105.814730809994,11.731796190004388,53556.71277528001
2023-03-12,22:56:46.000,71,11080865,14005,0,1678661805,13105.94272069999,11.67540315000224,53556.83155632001
2023-03-12,22:56:47.000,71,11080856,13725,0,1678661806,13106.016820109995,11.67540315000224,53556.88046616001
2023-03-12,22:56:48.000,71,11080860,13645,0,1678661807,13106.097655829995,473.54849901000125,53556.908414640006
2023-03-12,22:56:49.000,71,11080819,14245,0,1678661808,13106.23238203,473.49915509999846,53556.98527296
2023-03-12,22:56:50.000,71,11080808,14125,0,1678661809,13106.225645719991,11.541469679999864,53556.93636312
2023-03-12,22:56:51.000,71,11080881,13965,0,1678661810,13106.266063579991,11.463929249999637,53557.0341828
2023-03-12,22:56:52.000,71,11080838,13925,0,1678661811,13106.259327269996,11.414585340004123,53557.104054
2023-03-12,22:56:53.000,71,11080802,13885,0,1678661812,13106.16501892999,473.2453864199997,53557.18091232
2023-03-12,22:56:54.000,71,11080852,13965,0,1678661813,13106.158282619996,11.379339690000052,53557.194886560006
2023-03-12,22:56:55.000,71,11080877,13925,0,1678661814,13106.02355641999,11.351143170002615,53557.30668048
2023-03-12,22:56:56.000,71,11080868,14085,0,1678661815,13105.88209390999,11.400487079998129,53557.25078352
2023-03-12,22:56:57.000,71,11080771,13925,0,1678661816,13105.767576639999,11.456880120000278,53557.26475776001
2023-03-12,22:56:58.000,71,11080850,13885,0,1678661817,13105.605905199998,11.562617069997941,53557.22982216
2023-03-12,22:56:59.000,71,11080872,14245,0,1678661818,13105.464442689998,11.62605923999945,53557.22982216
2023-03-12,22:57:00.000,71,11080885,14165,0,1678661819,13105.316243870002,473.73177638999914,53557.243796400006
2023-03-12,22:57:01.000,71,11080814,14085,0,1678661820,13105.174781360001,11.865729659999488,53557.16693808001
2023-03-12,22:57:02.000,71,11080914,13845,0,1678661821,13105.080473019996,473.8727589900009,53557.076105520006
2023-03-12,22:57:03.000,71,11080805,13925,0,1678661822,13105.141099809996,12.056056170004013,53557.18091232
2023-03-12,22:57:04.000,71,11080846,14045,0,1678661823,13105.127627189991,12.182940509999753,53557.243796400006
2023-03-12,22:57:05.000,71,11080863,14085,0,1678661824,13105.080473019996,12.26048093999998,53557.20187368
2023-03-12,22:57:06.000,71,11080839,13965,0,1678661825,13105.046791469991,12.366217890004918,53557.16693808001
2023-03-12,22:57:07.000,71,11080809,13965,0,1678661826,13105.019846229996,12.500151360000018,53557.15995096
2023-03-12,22:57:08.000,71,11080900,14085,0,1678661827,13104.94574681999,474.54947547000484,53557.006234320004
2023-03-12,22:57:09.000,71,11080885,14205,0,1678661828,13104.99290099,12.697527000003902,53557.076105520006
2023-03-12,22:57:10.000,71,11080873,14005,0,1678661829,13105.03331885,12.810313080000924,53556.99924720001
2023-03-12,22:57:11.000,71,11080882,14125,0,1678661830,13105.087209329991,12.796214820002206,53557.055144160004
2023-03-12,22:57:12.000,71,11080807,13845,0,1678661831,13105.100681949996,12.909000899999228,53556.91540176
2023-03-12,22:57:13.000,71,11080859,13885,0,1678661832,13105.215199220002,474.81029328000295,53556.85251768001
2023-03-12,22:57:14.000,71,11080850,13845,0,1678661833,13105.329716489992,12.880804380001791,53556.86649192
2023-03-12,22:57:15.000,71,11080854,13965,0,1678661834,13105.383606969997,12.93719742000394,53556.789633600005
2023-03-12,22:57:16.000,71,11080900,14005,0,1678661835,13105.552014719993,12.810313080000924,53556.8245692
2023-03-12,22:57:17.000,71,11080847,14085,0,1678661836,13105.740631399989,12.775067430004128,53556.887453280004
2023-03-12,22:57:18.000,71,11080865,13965,0,1678661837,13105.875357599994,12.66933047999919,53556.8245692
2023-03-12,22:57:19.000,71,11080868,14045,0,1678661838,13106.077446899995,12.507200489999377,53556.859504800006
2023-03-12,22:57:20.000,71,11080829,14005,0,1678661839,13106.225645719991,474.30275591999816,53556.83155632001
2023-03-12,22:57:21.000,71,11080870,14085,0,1678661840,13106.340162989996,12.140645730003598,53556.81059496001
2023-03-12,22:57:22.000,71,11080859,14085,0,1678661841,13106.468152879992,11.936220960000355,53556.88046616001
2023-03-12,22:57:23.000,71,11080909,13925,0,1678661842,13106.441207639997,11.62605923999945,53556.92238888
2023-03-12,22:57:24.000,71,11080895,13925,0,1678661843,13106.535515980002,11.407536210004764,53556.908414640006
2023-03-12,22:57:25.000,71,11080853,13925,0,1678661844,13106.582670149997,11.196062310002162,53556.95033736001
2023-03-12,22:57:26.000,71,11080869,14205,0,1678661845,13106.683714799998,472.90702818000136,53557.08309264
2023-03-12,22:57:27.000,71,11080877,14005,0,1678661846,13106.710660039993,472.6744068900007,53557.104054
2023-03-12,22:57:28.000,71,11080876,13965,0,1678661847,13106.650033249993,10.596886259998428,53557.1389896
2023-03-12,22:57:29.000,71,11080878,13845,0,1678661848,13106.623088009997,10.526394960004836,53557.20187368
2023-03-12,22:57:30.000,71,11080913,14045,0,1678661849,13106.555724910002,10.526394960004836,53557.243796400006
2023-03-12,22:57:31.000,71,11080858,13965,0,1678661850,13106.555724910002,10.512296699998842,53557.33462896001
2023-03-12,22:57:32.000,71,11080876,14085,0,1678661851,13106.394053470001,10.596886259998428,53557.28571912001
2023-03-12,22:57:33.000,71,11080879,14245,0,1678661852,13106.367108229992,10.702623210003367,53557.25078352
2023-03-12,22:57:34.000,71,11080844,13765,0,1678661853,13106.333426680001,472.74489819000155,53557.4184744
2023-03-12,22:57:35.000,71,11080832,14085,0,1678661854,13106.313217750001,10.970490150000842,53557.45341000001
2023-03-12,22:57:36.000,71,11080825,13885,0,1678661855,13106.218909409996,11.111472750002577,53557.43244864001
2023-03-12,22:57:37.000,71,11080890,14085,0,1678661856,13106.15154631,11.308848389999184,53557.50231984001
2023-03-12,22:57:38.000,71,11080847,14125,0,1678661857,13105.98313855999,11.527371420001145,53557.45341000001
2023-03-12,22:57:39.000,71,11080835,13965,0,1678661858,13105.92924808,473.63308857000084,53557.4883456
2023-03-12,22:57:40.000,71,11080900,13925,0,1678661859,13105.659795679989,473.8375133400041,53557.39751304
2023-03-12,22:57:41.000,71,11080856,14005,0,1678661860,13105.673268299994,12.084252690001449,53557.42546152
2023-03-12,22:57:42.000,71,11080829,13965,0,1678661861,13105.538542099988,12.267530069999339,53557.4184744
2023-03-12,22:57:43.000,71,11080882,14245,0,1678661862,13105.430761139993,12.464905710003222,53557.33462896001
2023-03-12,22:57:44.000,71,11080835,13925,0,1678661863,13105.370134349992,12.591790049998963,53557.33462896001
2023-03-12,22:57:45.000,71,11080882,14005,0,1678661864,13105.221935529997,12.71867439000198,53557.29969336
2023-03-12,22:57:46.000,71,11080842,13925,0,1678661865,13105.174781360001,12.84555872999772,53557.27174488
2023-03-12,22:57:47.000,71,11080863,13965,0,1678661866,13105.161308739996,12.901951769999869,53557.21584792001
2023-03-12,22:57:48.000,71,11080797,13885,0,1678661867,13105.100681949996,12.923099159997946,53557.173925200004
2023-03-12,22:57:49.000,71,11080849,14045,0,1678661868,13105.087209329991,12.979492200000095,53557.13200248
2023-03-12,22:57:50.000,71,11080833,14205,0,1678661869,13105.080473019996,13.049983500000963,53557.076105520006
2023-03-12,22:57:51.000,71,11080912,14045,0,1678661870,13105.026582539991,12.979492200000095,53557.006234320004
2023-03-12,22:57:52.000,71,11080839,14045,0,1678661871,13105.040055159996,936.8525682600011,53557.055144160004
2023-03-12,22:57:53.000,71,11080857,14045,0,1678661872,13105.073736710001,12.923099159997946,53557.006234320004
2023-03-12,22:57:54.000,71,11080893,13965,0,1678661873,13105.080473019996,474.79619502000423,53556.97828584001
2023-03-12,22:57:55.000,71,11080857,13925,0,1678661874,13105.194990290001,936.6622417500039,53556.9643116
2023-03-12,22:57:56.000,71,11080871,13965,0,1678661875,13105.296034940002,12.704576130003261,53556.99924720001
2023-03-12,22:57:57.000,71,11080844,13885,0,1678661876,13105.349925419992,12.619986570003675,53556.92238888
2023-03-12,22:57:58.000,71,11080877,14085,0,1678661877,13105.538542099988,12.556544400002167,53556.85251768001
2023-03-12,22:57:59.000,71,11080865,14165,0,1678661878,13105.767576639999,12.401463540001714,53556.97129872
2023-03-12,22:58:00.000,71,11080872,14205,0,1678661879,13105.86188497999,12.281628329998057,53556.95033736001
2023-03-12,22:58:01.000,71,11080889,14165,0,1678661880,13105.96966594,12.112449209998886,53556.88046616001
2023-03-12,22:58:02.000,71,11080920,14005,0,1678661881,13106.077446899995,12.0278596499993,53556.94335024
2023-03-12,22:58:03.000,71,11080897,14045,0,1678661882,13106.17175524,11.85163140000077,53556.93636312
2023-03-12,22:58:04.000,71,11080860,14205,0,1678661883,13106.225645719991,11.816385750003974,53556.94335024
2023-03-12,22:58:05.000,71,11080888,13885,0,1678661884,13106.225645719991,473.66833421999763,53556.957324480005
2023-03-12,22:58:06.000,71,11080862,14125,0,1678661885,13106.360371919996,11.654255760004162,53557.15995096
2023-03-12,22:58:07.000,71,11080875,14085,0,1678661886,13106.400789779997,11.597862720002013,53557.173925200004
2023-03-12,22:58:08.000,71,11080903,13965,0,1678661887,13106.367108229992,11.604911850001372,53557.16693808001
2023-03-12,22:58:09.000,71,11080826,14005,0,1678661888,13106.420998709997,11.604911850001372,53557.21584792001
2023-03-12,22:58:10.000,71,11080848,14125,0,1678661889,13106.400789779997,11.583764460003295,53557.16693808001
2023-03-12,22:58:11.000,71,11080816,14005,0,1678661890,13106.387317159992,11.576715330003935,53557.21584792001
2023-03-12,22:58:12.000,71,11080906,13885,0,1678661891,13106.293008820001,473.5414498800019,53557.2088608
2023-03-12,22:58:13.000,71,11080853,14045,0,1678661892,13106.205436789991,11.633108369998808,53557.22982216
2023-03-12,22:58:14.000,71,11080884,14045,0,1678661893,13106.218909409996,11.633108369998808,53557.32065472
2023-03-12,22:58:15.000,71,11080858,14005,0,1678661894,13106.06397427999,11.710648799999035,53557.362577440006
2023-03-12,22:58:16.000,71,11080830,14005,0,1678661895,13105.976402249995,11.830484010002692,53557.292706240005
2023-03-12,22:58:17.000,71,11080823,14165,0,1678661896,13105.84841236,11.8939261800042,53557.39751304
2023-03-12,22:58:18.000,71,11080898,14165,0,1678661897,13105.733895089994,473.95734855000046,53557.278732
2023-03-12,22:58:19.000,71,11080857,14165,0,1678661898,13105.612641509993,12.154743990002316,53557.32764184
2023-03-12,22:58:20.000,71,11080894,14125,0,1678661899,13105.545278409998,474.2111172299992,53557.30668048
2023-03-12,22:58:21.000,71,11080930,13565,0,1678661900,13105.410552209993,12.394414410002355,53557.23680928001
2023-03-12,22:58:22.000,71,11080837,13925,0,1678661901,13105.296034940002,474.4296402600012,53557.2088608
2023-03-12,22:58:23.000,71,11080860,14165,0,1678661902,13105.255617080002,474.5565246000042,53557.23680928001
2023-03-12,22:58:24.000,71,11080856,14165,0,1678661903,13105.275826010002,12.704576130003261,53557.28571912001
2023-03-12,22:58:25.000,71,11080854,14125,0,1678661904,13105.120890879996,474.72570372000337,53557.1389896
2023-03-12,22:58:26.000,71,11080845,13965,0,1678661905,13105.120890879996,12.880804380001791,53557.08309264
2023-03-12,22:58:27.000,71,11080841,13965,0,1678661906,13105.087209329991,474.8525880599991,53557.15995096
2023-03-12,22:58:28.000,71,11080829,13885,0,1678661907,13105.060264089996,474.9512758800047,53557.06213128
2023-03-12,22:58:29.000,71,11080841,13965,0,1678661908,13105.05352778,13.07113088999904,53557.06911840001
2023-03-12,22:58:30.000,71,11080835,13885,0,1678661909,13105.019846229996,13.141622189999907,53557.0341828
2023-03-12,22:58:31.000,71,11080817,14085,0,1678661910,13105.107418259991,13.176867840003979,53557.04815704001
2023-03-12,22:58:32.000,71,11080877,14085,0,1678661911,13105.168045049992,13.205064360001415,53556.99924720001
2023-03-12,22:58:33.000,71,11080824,13885,0,1678661912,13105.194990290001,13.205064360001415,53556.95033736001
2023-03-12,22:58:34.000,71,11080890,14005,0,1678661913,13105.282562319997,13.16981871000462,53556.99924720001
2023-03-12,22:58:35.000,71,11080851,14085,0,1678661914,13105.242144459997,13.176867840003979,53556.86649192
2023-03-12,22:58:36.000,71,11080889,13845,0,1678661915,13105.450970069993,13.11342567000247,53556.92238888
2023-03-12,22:58:37.000,71,11080892,13925,0,1678661916,13105.552014719993,13.078180019998399,53556.94335024
2023-03-12,22:58:38.000,71,11080857,13885,0,1678661917,13105.693477229994,474.9653741400034,53556.95033736001
2023-03-12,22:58:39.000,71,11080847,14405,0,1678661918,13105.787785569999,13.000639589998173,53556.99924720001
2023-03-12,22:58:40.000,71,11080901,14005,0,1678661919,13105.855148669994,12.972443070000736,53556.97129872
2023-03-12,22:58:41.000,71,11080902,14245,0,1678661920,13105.92251176999,12.909000899999228,53556.8944404
2023-03-12,22:58:42.000,71,11080895,13965,0,1678661921,13105.90230283999,12.930148290004581,53556.83155632001
2023-03-12,22:58:43.000,71,11080838,13925,0,1678661922,13105.96966594,12.873755250002432,53556.9643116
2023-03-12,22:58:44.000,71,11080859,13925,0,1678661923,13106.04376534999,12.817362210000283,53556.93636312
2023-03-12,22:58:45.000,71,11080871,13965,0,1678661924,13106.04376534999,12.732772650000697,53557.0341828
2023-03-12,22:58:46.000,71,11080869,13965,0,1678661925,13106.057237969995,12.683428739997908,53556.91540176
2023-03-12,22:58:47.000,71,11080896,14045,0,1678661926,13106.138073689996,12.627035700003034,53556.99226008
2023-03-12,22:58:48.000,71,11080863,13925,0,1678661927,13106.117864759995,12.570642660000885,53556.957324480005
2023-03-12,22:58:49.000,71,11080863,14205,0,1678661928,13106.06397427999,12.521298749998095,53556.97129872
2023-03-12,22:58:50.000,71,11080876,13885,0,1678661929,13106.016820109995,12.4860531000013,53556.97828584001
2023-03-12,22:58:51.000,71,11080839,13885,0,1678661930,13105.98313855999,12.464905710003222,53556.9643116
2023-03-12,22:58:52.000,71,11080888,13965,0,1678661931,13105.895566529995,12.457856580003863,53556.95033736001
2023-03-12,22:58:53.000,71,11080850,13965,0,1678661932,13105.875357599994,12.457856580003863,53556.9643116
2023-03-12,22:58:54.000,71,11080858,14045,0,1678661933,13105.94272069999,12.47900397000194,53557.006234320004
2023-03-12,22:58:55.000,71,11080884,13925,0,1678661934,13105.915775459995,12.500151360000018,53557.04815704001
2023-03-12,22:58:56.000,71,11080869,14205,0,1678661935,13105.92251176999,12.563593530001526,53557.02020856001
2023-03-12,22:58:57.000,71,11080902,14285,0,1678661936,13105.88883022,12.612937440004316,53557.06911840001
2023-03-12,22:58:58.000,71,11080834,13845,0,1678661937,13105.84841236,936.5142100200028,53557.0341828
2023-03-12,22:58:59.000,71,11080807,14125,0,1678661938,13105.84167604999,12.71867439000198,53557.09706688001
2023-03-12,22:59:00.000,71,11080860,14045,0,1678661939,13105.80125818999,12.852607860004355,53557.055144160004
2023-03-12,22:59:01.000,71,11080862,13965,0,1678661940,13105.693477229994,12.866706120003073,53556.99226008
2023-03-12,22:59:02.000,71,11080890,14165,0,1678661941,13105.626114129998,12.930148290004581,53556.98527296
2023-03-12,22:59:03.000,71,11080872,13925,0,1678661942,13105.518333169988,12.965393940001377,53556.94335024
2023-03-12,22:59:04.000,71,11080854,14045,0,1678661943,13105.390343279993,13.06408175999968,53556.97129872
2023-03-12,22:59:05.000,71,11080901,14165,0,1678661944,13105.275826010002,13.078180019998399,53557.0341828
2023-03-12,22:59:06.000,71,11080783,14005,0,1678661945,13105.134363500001,13.162769579997985,53556.8944404
2023-03-12,22:59:07.000,71,11080867,14085,0,1678661946,13104.959219439996,13.233260879998852,53556.92238888
2023-03-12,22:59:08.000,71,11080873,14085,0,1678661947,13104.9322742,13.289653920001001,53556.87347904
2023-03-12,22:59:09.000,71,11080907,14245,0,1678661948,13104.87164741,475.2966832500024,53556.887453280004
2023-03-12,22:59:10.000,71,11080897,13805,0,1678661949,13104.76386644999,13.451783910000813,53556.86649192
2023-03-12,22:59:11.000,71,11080907,14125,0,1678661950,13104.696503349995,13.487029560004885,53556.838543440004
2023-03-12,22:59:12.000,71,11080884,14125,0,1678661951,13104.68976704,13.508176950002962,53556.81059496001
2023-03-12,22:59:13.000,71,11080864,14285,0,1678661952,13104.62914025,13.487029560004885,53556.77565936
2023-03-12,22:59:14.000,71,11080857,14245,0,1678661953,13104.62914025,13.458833040000172,53556.72674952
2023-03-12,22:59:15.000,71,11080931,14045,0,1678661954,13104.588722389999,13.494078690004244,53556.66386544001
2023-03-12,22:59:16.000,71,11080879,14005,0,1678661955,13104.64934918,475.3601254200039,53556.65687832
2023-03-12,22:59:17.000,71,11080814,14005,0,1678661956,13104.676294419995,13.374243480000587,53556.63591696
2023-03-12,22:59:18.000,71,11080852,13965,0,1678661957,13104.64261286999,13.367194350001228,53556.55905864
2023-03-12,22:59:19.000,71,11080840,14045,0,1678661958,13104.77060276,13.289653920001001,53556.621942720005
2023-03-12,22:59:20.000,71,11080858,14125,0,1678661959,13104.90532895999,13.289653920001001,53556.58700712
2023-03-12,22:59:21.000,71,11080869,13965,0,1678661960,13104.858174789995,13.254408270004205,53556.48918744
2023-03-12,22:59:22.000,71,11080849,14005,0,1678661961,13105.01310992,13.226211749999493,53556.48918744
2023-03-12,22:59:23.000,71,11080828,13925,0,1678661962,13105.154572430001,13.183916970003338,53556.51713592001
2023-03-12,22:59:24.000,71,11080868,13805,0,1678661963,13105.168045049992,13.106376540003112,53556.46822608
2023-03-12,22:59:25.000,71,11080866,14205,0,1678661964,13105.269089699992,13.078180019998399,53556.454251840005
2023-03-12,22:59:26.000,71,11080842,13925,0,1678661965,13105.370134349992,13.035885240002244,53556.405342000005
2023-03-12,22:59:27.000,71,11080844,13965,0,1678661966,13105.525069479998,12.923099159997946,53556.44726472001
2023-03-12,22:59:28.000,71,11080861,13845,0,1678661967,13105.558751029988,12.852607860004355,53556.48918744
2023-03-12,22:59:29.000,71,11080825,14045,0,1678661968,13105.592432579993,474.6340650300044,53556.5101488
2023-03-12,22:59:30.000,71,11080864,14045,0,1678661969,13105.626114129998,474.591770250001,53556.503161680004
2023-03-12,22:59:31.000,71,11080859,14045,0,1678661970,13105.632850439993,474.51422982000076,53556.44726472001
2023-03-12,22:59:32.000,71,11080826,14005,0,1678661971,13105.558751029988,474.36619808999967,53556.4402776
2023-03-12,22:59:33.000,71,11080884,14085,0,1678661972,13105.585696269998,12.323923110001488,53556.524123040006
2023-03-12,22:59:34.000,71,11080878,13885,0,1678661973,13105.558751029988,12.218186160003825,53556.59399424001
2023-03-12,22:59:35.000,71,11080868,14125,0,1678661974,13105.605905199998,12.105400079999526,53556.6498912
2023-03-12,22:59:36.000,71,11080861,14085,0,1678661975,13105.531805789993,12.084252690001449,53556.60796848
2023-03-12,22:59:37.000,71,11080881,14125,0,1678661976,13105.498124239988,12.049007040004653,53556.62892984
2023-03-12,22:59:38.000,71,11080879,14005,0,1678661977,13105.356661730002,12.084252690001449,53556.59399424001
2023-03-12,22:59:39.000,71,11080896,14165,0,1678661978,13105.336452800002,12.105400079999526,53556.66386544001
2023-03-12,22:59:40.000,71,11080884,13845,0,1678661979,13105.370134349992,12.161793120001676,53556.6498912
2023-03-12,22:59:41.000,71,11080838,13965,0,1678661980,13105.262353389997,12.267530069999339,53556.61495560001
2023-03-12,22:59:42.000,71,11080884,14085,0,1678661981,13105.262353389997,12.42966005999915,53556.71277528001
2023-03-12,22:59:43.000,71,11080851,13885,0,1678661982,13105.242144459997,12.542446140003449,53556.691813920006
2023-03-12,22:59:44.000,71,11080817,14045,0,1678661983,13105.235408150002,12.739821780000057,53556.62892984
2023-03-12,22:59:45.000,71,11080847,13885,0,1678661984,13105.289298629992,12.859656990003714,53556.64290408001
2023-03-12,22:59:46.000,71,11080941,14245,0,1678661985,13105.370134349992,13.035885240002244,53556.691813920006
2023-03-12,22:59:47.000,71,11080874,14045,0,1678661986,13105.329716489992,13.226211749999493,53556.59399424001
2023-03-12,22:59:48.000,71,11080819,14045,0,1678661987,13105.329716489992,13.388341739999305,53556.67783968
2023-03-12,22:59:49.000,71,11080906,13805,0,1678661988,13105.397079590002,13.52227521000168,53556.68482680001
2023-03-12,22:59:50.000,71,11080827,14125,0,1678661989,13105.450970069993,475.5927467100046,53556.78264648001
2023-03-12,22:59:51.000,71,11080844,13805,0,1678661990,13105.552014719993,13.740798240003642,53556.72674952
2023-03-12,22:59:52.000,71,11080890,13965,0,1678661991,13105.680004609989,13.825387800003227,53556.754698
2023-03-12,22:59:53.000,71,11080886,14005,0,1678661992,13105.774312949994,13.917026490002172,53556.740723760005
2023-03-12,22:59:54.000,71,11080852,14085,0,1678661993,13105.915775459995,13.874731709998741,53556.81059496001
2023-03-12,22:59:55.000,71,11080896,14085,0,1678661994,13106.10439213999,13.804240409997874,53556.8245692
2023-03-12,22:59:56.000,71,11080910,13965,0,1678661995,13106.16501892999,13.761945630001719,53556.719762400004
2023-03-12,22:59:57.000,71,11080880,14005,0,1678661996,13106.313217750001,13.670306940002774,53556.80360784
2023-03-12,22:59:58.000,71,11080847,13885,0,1678661997,13106.420998709997,13.606864770001266,53556.77565936
2023-03-12,22:59:59.000,71,11080804,14005,0,1678661998,13106.548988599992,13.395390869998664,53556.80360784
2023-03-12,23:00:00.000,71,11080853,13965,0,1678661999,13106.623088009997,13.30375217999972,53556.85251768001
2023-03-12,23:00:01.000,71,11080891,13965,0,1678662000,13106.596142770002,13.16981871000462,53556.77565936
2023-03-12,23:00:02.000,71,11080891,14045,0,1678662001,13106.575933840002,13.078180019998399,53556.81059496001
2023-03-12,23:00:03.000,71,11080861,14005,0,1678662002,13106.582670149997,13.000639589998173,53556.838543440004
2023-03-12,23:00:04.000,71,11080824,14245,0,1678662003,13106.528779669992,12.859656990003714,53556.81758208
2023-03-12,23:00:05.000,71,11080881,14005,0,1678662004,13106.414262400001,12.753920039998775,53556.76168512001
2023-03-12,23:00:06.000,71,11080830,13925,0,1678662005,13106.313217750001,12.648183090001112,53556.789633600005
2023-03-12,23:00:07.000,71,11080859,14205,0,1678662006,13106.259327269996,12.563593530001526,53556.83155632001
2023-03-12,23:00:08.000,71,11080906,14245,0,1678662007,13106.158282619996,12.47900397000194,53556.84553056
2023-03-12,23:00:09.000,71,11080877,13965,0,1678662008,13106.07071059,12.401463540001714,53556.79662072
2023-03-12,23:00:10.000,71,11080863,14045,0,1678662009,13105.88209390999,474.28865765999944,53556.789633600005
2023-03-12,23:00:11.000,71,11080838,14165,0,1678662010,13105.754104019994,12.246382680001261,53556.74771088
2023-03-12,23:00:12.000,71,11080878,14085,0,1678662011,13105.626114129998,12.168842250001035,53556.719762400004
2023-03-12,23:00:13.000,71,11080825,14245,0,1678662012,13105.565487339998,12.12654747000488,53556.77565936
2023-03-12,23:00:14.000,71,11080902,14045,0,1678662013,13105.552014719993,473.99259420000453,53556.81059496001
2023-03-12,23:00:15.000,71,11080849,13965,0,1678662014,13105.471178999993,12.041957909998018,53556.81059496001
2023-03-12,23:00:16.000,71,11080891,13965,0,1678662015,13105.444233759998,12.056056170004013,53556.72674952
2023-03-12,23:00:17.000,71,11080905,13965,0,1678662016,13105.457706380002,12.07720356000209,53556.73373664001
2023-03-12,23:00:18.000,71,11080858,14085,0,1678662017,13105.491387929993,473.9855450699979,53556.740723760005
2023-03-12,23:00:19.000,71,11080849,14005,0,1678662018,13105.491387929993,12.140645730003598,53556.68482680001
2023-03-12,23:00:20.000,71,11080885,14205,0,1678662019,13105.545278409998,12.197038769998471,53556.67783968
2023-03-12,23:00:21.000,71,11080880,14005,0,1678662020,13105.666531989998,12.274579199998698,53556.754698
2023-03-12,23:00:22.000,71,11080830,13965,0,1678662021,13105.754104019994,12.366217890004918,53556.78264648001
2023-03-12,23:00:23.000,71,11080883,14085,0,1678662022,13105.82146711999,12.464905710003222,53556.78264648001
2023-03-12,23:00:24.000,71,11080855,14085,0,1678662023,13105.895566529995,474.5424263399982,53556.77565936
2023-03-12,23:00:25.000,71,11080891,14085,0,1678662024,13105.86188497999,474.718654590004,53556.740723760005
2023-03-12,23:00:26.000,71,11080866,14165,0,1678662025,13105.98313855999,12.901951769999869,53556.83155632001
2023-03-12,23:00:27.000,71,11080923,13885,0,1678662026,13106.11112845,12.986541329999454,53556.859504800006
2023-03-12,23:00:28.000,71,11080863,13925,0,1678662027,13106.158282619996,13.155720449998626,53556.87347904
2023-03-12,23:00:29.000,71,11080831,14245,0,1678662028,13106.245854649991,937.1556808500027,53556.908414640006
2023-03-12,23:00:30.000,71,11080851,14085,0,1678662029,13106.306481439991,13.367194350001228,53556.95033736001
2023-03-12,23:00:31.000,71,11080832,13965,0,1678662030,13106.373844540001,13.395390869998664,53556.9643116
2023-03-12,23:00:32.000,71,11080809,14245,0,1678662031,13106.420998709997,13.381292609999946,53556.93636312
2023-03-12,23:00:33.000,71,11080886,14045,0,1678662032,13106.427735019992,13.423587390003377,53556.85251768001
2023-03-12,23:00:34.000,71,11080905,13925,0,1678662033,13106.447943949992,13.402439999998023,53556.90142752001
2023-03-12,23:00:35.000,71,11080847,13885,0,1678662034,13106.454680260002,13.381292609999946,53556.90142752001
2023-03-12,23:00:36.000,71,11080852,14045,0,1678662035,13106.468152879992,13.310801309999079,53556.859504800006
2023-03-12,23:00:37.000,71,11080857,14045,0,1678662036,13106.407526089992,13.16981871000462,53556.859504800006
2023-03-12,23:00:38.000,71,11080869,13965,0,1678662037,13106.299745129996,13.085229149997758,53556.88046616001
2023-03-12,23:00:39.000,71,11080855,14005,0,1678662038,13106.259327269996,13.014737850004167,53556.88046616001
2023-03-12,23:00:40.000,71,11080872,13885,0,1678662039,13106.245854649991,12.916050029998587,53556.87347904
2023-03-12,23:00:41.000,71,11080866,13965,0,1678662040,13106.12460106999,12.83850959999836,53556.754698
2023-03-12,23:00:42.000,71,11080862,13845,0,1678662041,13106.04376534999,12.704576130003261,53556.85251768001
2023-03-12,23:00:43.000,71,11080870,14125,0,1678662042,13105.94272069999,12.591790049998963,53556.76867224
2023-03-12,23:00:44.000,71,11080834,13965,0,1678662043,13105.90903915,12.42966005999915,53556.77565936
2023-03-12,23:00:45.000,71,11080858,13805,0,1678662044,13105.875357599994,12.401463540001714,53556.70578816
2023-03-12,23:00:46.000,71,11080854,14045,0,1678662045,13105.834939739994,12.197038769998471,53556.71277528001
2023-03-12,23:00:47.000,71,11080845,14045,0,1678662046,13105.88209390999,12.147694860002957,53556.691813920006
2023-03-12,23:00:48.000,71,11080898,13765,0,1678662047,13105.86188497999,12.013761390000582,53556.740723760005
2023-03-12,23:00:49.000,71,11080857,14165,0,1678662048,13105.82146711999,11.915073570002278,53556.789633600005
2023-03-12,23:00:50.000,71,11080884,13965,0,1678662049,13105.834939739994,11.830484010002692,53556.74771088
2023-03-12,23:00:51.000,71,11080885,13965,0,1678662050,13105.754104019994,11.788189229999261,53556.71277528001
2023-03-12,23:00:52.000,71,11080879,14005,0,1678662051,13105.720422469989,473.689481610003,53556.66386544001
2023-03-12,23:00:53.000,71,11080852,13925,0,1678662052,13105.646323059998,11.731796190004388,53556.719762400004
2023-03-12,23:00:54.000,71,11080849,13885,0,1678662053,13105.626114129998,11.731796190004388,53556.719762400004
2023-03-12,23:00:55.000,71,11080883,14045,0,1678662054,13105.626114129998,11.752943580002466,53556.72674952
2023-03-12,23:00:56.000,71,11080869,13845,0,1678662055,13105.565487339998,11.759992710001825,53556.73373664001
2023-03-12,23:00:57.000,71,11080867,13845,0,1678662056,13105.504860549998,11.85163140000077,53556.691813920006
2023-03-12,23:00:58.000,71,11080874,14085,0,1678662057,13105.424024829998,11.929171830000996,53556.670852560004
2023-03-12,23:00:59.000,71,11080866,14085,0,1678662058,13105.343189109997,12.0278596499993,53556.719762400004
2023-03-12,23:01:00.000,71,11080829,14085,0,1678662059,13105.383606969997,12.182940509999753,53556.8245692
2023-03-12,23:01:01.000,71,11080825,13965,0,1678662060,13105.201726599997,474.22521548999794,53556.740723760005
2023-03-12,23:01:02.000,71,11080829,14045,0,1678662061,13105.215199220002,12.394414410002355,53556.69880104
2023-03-12,23:01:03.000,71,11080863,14005,0,1678662062,13105.235408150002,12.493102230000659,53556.77565936
2023-03-12,23:01:04.000,71,11080907,14005,0,1678662063,13105.275826010002,12.612937440004316,53556.76168512001
2023-03-12,23:01:05.000,71,11080922,13925,0,1678662064,13105.282562319997,12.739821780000057,53556.719762400004
2023-03-12,23:01:06.000,71,11080803,13885,0,1678662065,13105.255617080002,12.866706120003073,53556.69880104
2023-03-12,23:01:07.000,71,11080841,13965,0,1678662066,13105.248880769992,12.965393940001377,53556.68482680001
2023-03-12,23:01:08.000,71,11080822,13885,0,1678662067,13105.383606969997,475.049963700003,53556.63591696
2023-03-12,23:01:09.000,71,11080869,14005,0,1678662068,13105.450970069993,13.155720449998626,53556.670852560004
2023-03-12,23:01:10.000,71,11080845,14045,0,1678662069,13105.518333169988,13.212113490000775,53556.691813920006
2023-03-12,23:01:11.000,71,11080868,14005,0,1678662070,13105.639586749989,13.233260879998852,53556.67783968
2023-03-12,23:01:12.000,71,11080845,14005,0,1678662071,13105.754104019994,13.205064360001415,53556.719762400004
2023-03-12,23:01:13.000,71,11080817,13885,0,1678662072,13105.84841236,13.16981871000462,53556.691813920006
2023-03-12,23:01:14.000,71,11080888,13925,0,1678662073,13105.976402249995,13.106376540003112,53556.71277528001
2023-03-12,23:01:15.000,71,11080864,14045,0,1678662074,13106.03029273,13.007688720004808,53556.65687832
2023-03-12,23:01:16.000,71,11080863,14005,0,1678662075,13106.11112845,12.866706120003073,53556.691813920006
2023-03-12,23:01:17.000,71,11080868,13965,0,1678662076,13106.218909409996,474.718654590004,53556.67783968
2023-03-12,23:01:18.000,71,11080871,14005,0,1678662077,13106.346899299991,12.655232220000471,53556.72674952
2023-03-12,23:01:19.000,71,11080808,13965,0,1678662078,13106.407526089992,12.563593530001526,53556.76867224
2023-03-12,23:01:20.000,71,11080799,13885,0,1678662079,13106.434471330002,12.4860531000013,53556.66386544001
2023-03-12,23:01:21.000,71,11080904,13725,0,1678662080,13106.522043359997,12.401463540001714,53556.74771088
2023-03-12,23:01:22.000,71,11080858,14005,0,1678662081,13106.522043359997,474.23931375000393,53556.71277528001
2023-03-12,23:01:23.000,71,11080894,13765,0,1678662082,13106.575933840002,474.2181663599986,53556.70578816
2023-03-12,23:01:24.000,71,11080836,14045,0,1678662083,13106.508570739992,12.239333550001902,53556.66386544001
2023-03-12,23:01:25.000,71,11080851,13885,0,1678662084,13106.501834429997,12.211137030004465,53556.83155632001
2023-03-12,23:01:26.000,71,11080841,14045,0,1678662085,13106.515307050002,12.239333550001902,53556.80360784
2023-03-12,23:01:27.000,71,11080882,13965,0,1678662086,13106.447943949992,474.18996984000114,53556.859504800006
2023-03-12,23:01:28.000,71,11080880,13965,0,1678662087,13106.427735019992,936.1053604800036,53556.8245692
2023-03-12,23:01:29.000,71,11080864,14005,0,1678662088,13106.293008820001,12.30277572000341,53556.86649192
2023-03-12,23:01:30.000,71,11080904,14085,0,1678662089,13106.218909409996,12.380316150003637,53556.80360784
2023-03-12,23:01:31.000,71,11080846,13925,0,1678662090,13106.13133738,12.42966005999915,53556.77565936
2023-03-12,23:01:32.000,71,11080838,13965,0,1678662091,13105.96966594,12.507200489999377,53556.789633600005
2023-03-12,23:01:33.000,71,11080864,13965,0,1678662092,13105.754104019994,12.591790049998963,53556.72674952
2023-03-12,23:01:34.000,71,11080884,14005,0,1678662093,13105.706949849999,12.676379609998548,53556.81059496001
2023-03-12,23:01:35.000,71,11080827,13965,0,1678662094,13105.585696269998,12.76801830000477,53556.83155632001
2023-03-12,23:01:36.000,71,11080842,13885,0,1678662095,13105.457706380002,12.923099159997946,53556.78264648001
2023-03-12,23:01:37.000,71,11080883,14165,0,1678662096,13105.262353389997,474.99357066000084,53556.76867224
2023-03-12,23:01:38.000,71,11080849,14085,0,1678662097,13105.067000399991,13.12047480000183,53556.70578816
2023-03-12,23:01:39.000,71,11080853,14045,0,1678662098,13104.878383719995,13.240310009998211,53556.56604576001
2023-03-12,23:01:40.000,71,11080858,14005,0,1678662099,13104.70997597,13.317850439998438,53556.56604576001
2023-03-12,23:01:41.000,71,11080867,14005,0,1678662100,13104.64261286999,13.395390869998664,53556.62892984
2023-03-12,23:01:42.000,71,11080850,13965,0,1678662101,13104.568513459999,13.458833040000172,53556.573032880005
2023-03-12,23:01:43.000,71,11080826,14045,0,1678662102,13104.474205119994,475.4588132400022,53556.48918744
2023-03-12,23:01:44.000,71,11080858,13925,0,1678662103,13104.595458699994,13.550471729999117,53556.5101488
2023-03-12,23:01:45.000,71,11080881,13885,0,1678662104,13104.615667629994,13.550471729999117,53556.39835488001
2023-03-12,23:01:46.000,71,11080863,14005,0,1678662105,13104.62240393999,13.57866825000383,53556.39835488001
2023-03-12,23:01:47.000,71,11080840,14125,0,1678662106,13104.70323965999,13.550471729999117,53556.36341928
2023-03-12,23:01:48.000,71,11080857,13885,0,1678662107,13104.757130139995,13.52932434000104,53556.3005352
2023-03-12,23:01:49.000,71,11080895,13965,0,1678662108,13104.86491109999,13.47998042999825,53556.286560960005
2023-03-12,23:01:50.000,71,11080816,14005,0,1678662109,13104.96595574999,13.458833040000172,53556.335470800004
2023-03-12,23:01:51.000,71,11080808,14005,0,1678662110,13105.03331885,13.402439999998023,53556.25861248001
2023-03-12,23:01:52.000,71,11080859,13885,0,1678662111,13105.134363500001,13.338997830003791,53556.27258672
2023-03-12,23:01:53.000,71,11080873,13925,0,1678662112,13105.168045049992,13.289653920001001,53556.15380568
2023-03-12,23:01:54.000,71,11080889,14085,0,1678662113,13105.262353389997,13.219162620000134,53556.24463824
2023-03-12,23:01:55.000,71,11080850,13965,0,1678662114,13105.282562319997,13.07113088999904,53556.23066400001
2023-03-12,23:01:56.000,71,11080826,14085,0,1678662115,13105.329716489992,13.057032630000322,53556.27957384001
2023-03-12,23:01:57.000,71,11080879,13805,0,1678662116,13105.221935529997,474.8807845800038,53556.1258572
2023-03-12,23:01:58.000,71,11080873,13765,0,1678662117,13105.336452800002,12.923099159997946,53556.20970264001
2023-03-12,23:01:59.000,71,11080850,14125,0,1678662118,13105.242144459997,12.83850959999836,53556.20970264001
2023-03-12,23:02:00.000,71,11080897,13885,0,1678662119,13105.248880769992,12.76801830000477,53556.22367688
2023-03-12,23:02:01.000,71,11080870,13965,0,1678662120,13105.215199220002,12.739821780000057,53556.32149656
2023-03-12,23:02:02.000,71,11080884,13725,0,1678662121,13105.141099809996,474.6058685099997,53556.24463824
2023-03-12,23:02:03.000,71,11080888,14045,0,1678662122,13105.006373609991,12.605888309997681,53556.216689760004
2023-03-12,23:02:04.000,71,11080866,13965,0,1678662123,13104.959219439996,12.577691790000245,53556.216689760004
2023-03-12,23:02:05.000,71,11080865,13805,0,1678662124,13104.83122955,12.563593530001526,53556.25861248001
2023-03-12,23:02:06.000,71,11080920,13885,0,1678662125,13104.75039383,12.549495270002808,53556.32848368001
2023-03-12,23:02:07.000,71,11080876,13965,0,1678662126,13104.74365751999,474.4719350400046,53556.335470800004
2023-03-12,23:02:08.000,71,11080903,13885,0,1678662127,13104.615667629994,474.53537720999884,53556.356432160006
2023-03-12,23:02:09.000,71,11080922,14205,0,1678662128,13104.528095599999,12.676379609998548,53556.31450944
2023-03-12,23:02:10.000,71,11080818,13885,0,1678662129,13104.406842019998,12.760969169998134,53556.22367688
2023-03-12,23:02:11.000,71,11080920,13885,0,1678662130,13104.312533679993,474.76094937000016,53556.24463824
2023-03-12,23:02:12.000,71,11080898,14085,0,1678662131,13104.204752719997,12.958344810002018,53556.20271552
2023-03-12,23:02:13.000,71,11080829,13925,0,1678662132,13104.083499139997,13.042934370001603,53556.216689760004
2023-03-12,23:02:14.000,71,11080867,13965,0,1678662133,13104.049817589992,13.134573060000548,53556.13983144001
2023-03-12,23:02:15.000,71,11080846,13885,0,1678662134,13104.009399729992,13.240310009998211,53556.18175416001
2023-03-12,23:02:16.000,71,11080890,14085,0,1678662135,13103.955509250001,13.35309609000251,53556.1957284
2023-03-12,23:02:17.000,71,11080883,13925,0,1678662136,13103.861200909996,13.451783910000813,53556.04899888
2023-03-12,23:02:18.000,71,11080860,14085,0,1678662137,13103.854464600001,13.543422599999758,53556.04899888
2023-03-12,23:02:19.000,71,11080879,14005,0,1678662138,13103.881409839996,13.656208680004056,53556.06297312001
2023-03-12,23:02:20.000,71,11080924,13845,0,1678662139,13103.861200909996,13.684405200001493,53556.04201176001
2023-03-12,23:02:21.000,71,11080972,13845,0,1678662140,13103.83425567,13.776043890000437,53555.9861148
2023-03-12,23:02:22.000,71,11080869,14005,0,1678662141,13103.861200909996,13.811289540004509,53555.90925648
2023-03-12,23:02:23.000,71,11080908,13885,0,1678662142,13103.894882460001,13.818338670003868,53555.97912768
2023-03-12,23:02:24.000,71,11080867,14165,0,1678662143,13103.921827699996,13.783093019999797,53555.881308
2023-03-12,23:02:25.000,71,11080872,13805,0,1678662144,13103.83425567,13.768994760001078,53555.8114368
2023-03-12,23:02:26.000,71,11080835,13725,0,1678662145,13103.840991979996,13.726699979997647,53555.81842392
2023-03-12,23:02:27.000,71,11080847,13965,0,1678662146,13103.74668363999,13.684405200001493,53555.70663000001
2023-03-12,23:02:28.000,71,11080802,13965,0,1678662147,13103.70626577999,13.628012159999344,53555.7415656
2023-03-12,23:02:29.000,71,11080850,14045,0,1678662148,13103.739947329996,13.52227521000168,53555.7415656
2023-03-12,23:02:30.000,71,11080816,13765,0,1678662149,13103.719738399996,475.4094693299994,53555.69265576
2023-03-12,23:02:31.000,71,11080894,13965,0,1678662150,13103.679320539995,13.430636520002736,53555.60881032001
2023-03-12,23:02:32.000,71,11080840,14045,0,1678662151,13103.780365189996,13.310801309999079,53555.67868152001
2023-03-12,23:02:33.000,71,11080863,14045,0,1678662152,13103.79383781,13.275555660002283,53555.734578480005
2023-03-12,23:02:34.000,71,11080823,13885,0,1678662153,13103.780365189996,13.261457400003565,53555.6018232
2023-03-12,23:02:35.000,71,11080818,14085,0,1678662154,13103.807310429991,13.148671319999266,53555.664707280004
2023-03-12,23:02:36.000,71,11080851,13965,0,1678662155,13103.861200909996,13.141622189999907,53555.615797440005
2023-03-12,23:02:37.000,71,11080899,14045,0,1678662156,13103.955509250001,13.042934370001603,53555.685668640006
2023-03-12,23:02:38.000,71,11080787,13965,0,1678662157,13103.989190799992,12.9442465500033,53555.63675880001
2023-03-12,23:02:39.000,71,11080857,13925,0,1678662158,13104.070026519992,474.8173424100023,53555.70663000001
2023-03-12,23:02:40.000,71,11080836,13845,0,1678662159,13104.103708069997,12.789165690002847,53555.615797440005
2023-03-12,23:02:41.000,71,11080878,13925,0,1678662160,13104.144125929997,12.746870909999416,53555.63675880001
2023-03-12,23:02:42.000,71,11080816,13925,0,1678662161,13104.043081279997,12.697527000003902,53555.566887600005
2023-03-12,23:02:43.000,71,11080872,14085,0,1678662162,13104.184543789997,12.648183090001112,53555.69265576
2023-03-12,23:02:44.000,71,11080866,14005,0,1678662163,13104.231697959993,474.56357373000355,53555.67868152001
2023-03-12,23:02:45.000,71,11080856,13805,0,1678662164,13104.319269989988,12.577691790000245,53555.74855272
2023-03-12,23:02:46.000,71,11080830,14285,0,1678662165,13104.305797369998,12.521298749998095,53555.70663000001
2023-03-12,23:02:47.000,71,11080876,13885,0,1678662166,13104.292324749993,12.591790049998963,53555.80444968001
2023-03-12,23:02:48.000,71,11080868,13885,0,1678662167,13104.339478919988,12.521298749998095,53555.881308
2023-03-12,23:02:49.000,71,11080873,13845,0,1678662168,13104.251906889993,12.52834788000473,53555.90925648
2023-03-12,23:02:50.000,71,11080887,13965,0,1678662169,13104.251906889993,12.627035700003034,53555.902269360005
2023-03-12,23:02:51.000,71,11080884,13885,0,1678662170,13104.130653309992,12.704576130003261,53555.881308
2023-03-12,23:02:52.000,71,11080866,13845,0,1678662171,13103.989190799992,12.803263950001565,53555.853359520006
2023-03-12,23:02:53.000,71,11080862,13965,0,1678662172,13103.942036629996,12.923099159997946,53555.86034664
2023-03-12,23:02:54.000,71,11080901,13885,0,1678662173,13103.928564009992,13.092278280004393,53555.92323072001
2023-03-12,23:02:55.000,71,11080839,13645,0,1678662174,13103.874673530001,13.226211749999493,53556.01406328001
2023-03-12,23:02:56.000,71,11080876,14045,0,1678662175,13103.787101499991,13.423587390003377,53555.94419208001
2023-03-12,23:02:57.000,71,11080859,13805,0,1678662176,13103.73321102,13.564569989997835,53555.86034664
2023-03-12,23:02:58.000,71,11080867,13925,0,1678662177,13103.63216637,13.628012159999344,53555.82541104001
2023-03-12,23:02:59.000,71,11080851,13765,0,1678662178,13103.64563898999,13.783093019999797,53555.86733376
2023-03-12,23:03:00.000,71,11080833,13925,0,1678662179,13103.57153958,13.874731709998741,53555.76252696
2023-03-12,23:03:01.000,71,11080791,14125,0,1678662180,13103.52438540999,475.9381540800023,53555.69265576
2023-03-12,23:03:02.000,71,11080864,14085,0,1678662181,13103.47049493,14.001616050001758,53555.685668640006
2023-03-12,23:03:03.000,71,11080903,14005,0,1678662182,13103.49070386,14.022763439999835,53555.797462559996
2023-03-12,23:03:04.000,71,11080862,13965,0,1678662183,13103.40986814,475.9945471200044,53555.734578480005
2023-03-12,23:03:05.000,71,11080870,13925,0,1678662184,13103.40986814,14.015714310000476,53555.70663000001
2023-03-12,23:03:06.000,71,11080883,13965,0,1678662185,13103.32229610999,13.994566920002399,53555.566887600005
2023-03-12,23:03:07.000,71,11080870,13885,0,1678662186,13103.308823489999,13.994566920002399,53555.517977760006
2023-03-12,23:03:08.000,71,11080839,13805,0,1678662187,13103.396395519994,13.973419530004321,53555.58784896001
2023-03-12,23:03:09.000,71,11080836,14125,0,1678662188,13103.335768729994,13.945223009999609,53555.59483608
2023-03-12,23:03:10.000,71,11080882,13885,0,1678662189,13103.40313182999,13.959321269998327,53555.566887600005
2023-03-12,23:03:11.000,71,11080851,14125,0,1678662190,13103.44354968999,13.945223009999609,53555.52496488
2023-03-12,23:03:12.000,71,11080849,13965,0,1678662191,13103.57153958,13.93817388000025,53555.55990048001
2023-03-12,23:03:13.000,71,11080901,14085,0,1678662192,13103.54459433999,13.909977360002813,53555.51099064001
2023-03-12,23:03:14.000,71,11080880,13805,0,1678662193,13103.659111609995,13.895879100004095,53555.55291336
2023-03-12,23:03:15.000,71,11080830,13925,0,1678662194,13103.70626577999,937.7619060299985,53555.52496488
2023-03-12,23:03:16.000,71,11080876,13925,0,1678662195,13103.81404674,13.790142149999156,53555.52496488
2023-03-12,23:03:17.000,71,11080832,13565,0,1678662196,13103.935300320001,13.663257810003415,53555.45509368
2023-03-12,23:03:18.000,71,11080840,13725,0,1678662197,13104.117180690002,13.585717380003189,53555.51099064001
2023-03-12,23:03:19.000,71,11080867,13725,0,1678662198,13104.245170579998,13.47293129999889,53555.65073304
2023-03-12,23:03:20.000,71,11080820,14045,0,1678662199,13104.346215229998,13.395390869998664,53555.63675880001
2023-03-12,23:03:21.000,71,11080840,14085,0,1678662200,13104.400105709989,13.254408270004205,53555.6716944
2023-03-12,23:03:22.000,71,11080898,13925,0,1678662201,13104.453996189994,13.240310009998211,53555.64374592
2023-03-12,23:03:23.000,71,11080876,13925,0,1678662202,13104.420314639989,13.155720449998626,53555.615797440005
2023-03-12,23:03:24.000,71,11080847,13885,0,1678662203,13104.427050949998,474.9865215300015,53555.664707280004
2023-03-12,23:03:25.000,71,11080823,13925,0,1678662204,13104.359687849988,13.11342567000247,53555.67868152001
2023-03-12,23:03:26.000,71,11080881,14125,0,1678662205,13104.386633089998,13.092278280004393,53555.797462559996
2023-03-12,23:03:27.000,71,11080833,14085,0,1678662206,13104.292324749993,13.042934370001603,53555.832398160004
2023-03-12,23:03:28.000,71,11080836,13845,0,1678662207,13104.171071169993,475.0147180499989,53555.8114368
2023-03-12,23:03:29.000,71,11080866,13805,0,1678662208,13104.090235449992,13.12047480000183,53555.89528224001
2023-03-12,23:03:30.000,71,11080830,13965,0,1678662209,13104.002663419997,475.1838971699981,53555.853359520006
2023-03-12,23:03:31.000,71,11080917,14005,0,1678662210,13103.874673530001,13.30375217999972,53555.832398160004
2023-03-12,23:03:32.000,71,11080846,13925,0,1678662211,13103.760156259996,475.38832194000133,53555.83938528
2023-03-12,23:03:33.000,71,11080845,14085,0,1678662212,13103.71300209,13.543422599999758,53555.80444968001
2023-03-12,23:03:34.000,71,11080865,14005,0,1678662213,13103.699529469995,475.6420906200001,53555.853359520006
2023-03-12,23:03:35.000,71,11080837,14005,0,1678662214,13103.70626577999,13.790142149999156,53555.86733376
2023-03-12,23:03:36.000,71,11080906,13885,0,1678662215,13103.679320539995,13.945223009999609,53555.902269360005
2023-03-12,23:03:37.000,71,11080895,14125,0,1678662216,13103.64563898999,475.95930147000036,53555.853359520006
2023-03-12,23:03:38.000,71,11080868,14005,0,1678662217,13103.64563898999,14.135549520004133,53555.783488320005
2023-03-12,23:03:39.000,71,11080876,13925,0,1678662218,13103.77362888,14.262433859999874,53555.79047544
2023-03-12,23:03:40.000,71,11080865,13845,0,1678662219,13103.800574119996,476.26946319000126,53555.7415656
2023-03-12,23:03:41.000,71,11080826,14005,0,1678662220,13103.81404674,14.332925160000741,53555.783488320005
2023-03-12,23:03:42.000,71,11080884,13685,0,1678662221,13103.915091390001,476.2976597099987,53555.69964288
2023-03-12,23:03:43.000,71,11080807,14245,0,1678662222,13103.962245559997,938.2412468699986,53555.664707280004
2023-03-12,23:03:44.000,71,11080883,14045,0,1678662223,13104.130653309992,476.2976597099987,53555.77650120001
2023-03-12,23:03:45.000,71,11080806,13885,0,1678662224,13104.164334859997,14.3399742900001,53555.74855272
2023-03-12,23:03:46.000,71,11080859,13845,0,1678662225,13104.231697959993,14.311777770002664,53555.69265576
2023-03-12,23:03:47.000,71,11080828,13885,0,1678662226,13104.379896779988,14.283581249997951,53555.76252696
2023-03-12,23:03:48.000,71,11080855,14085,0,1678662227,13104.433787259994,14.269482989999233,53555.69265576
2023-03-12,23:03:49.000,71,11080876,14005,0,1678662228,13104.548304529999,14.198991689998365,53555.7415656
2023-03-12,23:03:50.000,71,11080896,14045,0,1678662229,13104.615667629994,938.06501862,53555.685668640006
2023-03-12,23:03:51.000,71,11080882,14005,0,1678662230,13104.757130139995,14.128500390004774,53555.72759136001
2023-03-12,23:03:52.000,71,11080806,14045,0,1678662231,13104.83122955,14.086205610001343,53555.685668640006
2023-03-12,23:03:53.000,71,11080870,13725,0,1678662232,13104.83122955,475.9381540800023,53555.69964288
2023-03-12,23:03:54.000,71,11080859,13965,0,1678662233,13104.88512002999,13.973419530004321,53555.7415656
2023-03-12,23:03:55.000,71,11080854,13845,0,1678662234,13104.90532895999,13.853584320000664,53555.77650120001
2023-03-12,23:03:56.000,71,11080856,14005,0,1678662235,13104.92553788999,475.7689749600031,53555.81842392
2023-03-12,23:03:57.000,71,11080852,13965,0,1678662236,13104.83122955,475.7055327900016,53555.7415656
2023-03-12,23:03:58.000,71,11080873,13885,0,1678662237,13104.79081169,13.698503460000211,53555.797462559996
2023-03-12,23:03:59.000,71,11080893,14005,0,1678662238,13104.76386644999,13.656208680004056,53555.82541104001
2023-03-12,23:04:00.000,71,11080850,14045,0,1678662239,13104.72344858999,13.592766510002548,53555.81842392
2023-03-12,23:04:01.000,71,11080909,13925,0,1678662240,13104.615667629994,13.599815640001907,53555.72759136001
2023-03-12,23:04:02.000,71,11080908,14165,0,1678662241,13104.595458699994,13.501127820003603,53555.8114368
2023-03-12,23:04:03.000,71,11080872,14085,0,1678662242,13104.548304529999,13.47998042999825,53555.734578480005
2023-03-12,23:04:04.000,71,11080862,14125,0,1678662243,13104.501150359989,13.508176950002962,53555.76252696
2023-03-12,23:04:05.000,71,11080867,13925,0,1678662244,13104.460732499989,13.47293129999889,53555.7415656
2023-03-12,23:04:06.000,71,11080885,14125,0,1678662245,13104.406842019998,13.501127820003603,53555.69964288
2023-03-12,23:04:07.000,71,11080886,13965,0,1678662246,13104.420314639989,475.381272810002,53555.71361712
2023-03-12,23:04:08.000,71,11080890,13965,0,1678662247,13104.453996189994,13.487029560004885,53555.72060424
2023-03-12,23:04:09.000,71,11080880,14045,0,1678662248,13104.480941429989,475.3742236800026,53555.75553984001
2023-03-12,23:04:10.000,71,11080901,13885,0,1678662249,13104.480941429989,13.409489130004658,53555.72060424
2023-03-12,23:04:11.000,71,11080919,13965,0,1678662250,13104.467468809999,13.47998042999825,53555.65772016001
2023-03-12,23:04:12.000,71,11080826,13885,0,1678662251,13104.521359289989,13.508176950002962,53555.67868152001
2023-03-12,23:04:13.000,71,11080850,13805,0,1678662252,13104.54156821999,13.487029560004885,53555.65073304
2023-03-12,23:04:14.000,71,11080826,13965,0,1678662253,13104.62914025,13.515226080002321,53555.62278456
2023-03-12,23:04:15.000,71,11080959,13845,0,1678662254,13104.66955811,13.52932434000104,53555.62278456
2023-03-12,23:04:16.000,71,11080897,14005,0,1678662255,13104.696503349995,13.57161912000447,53555.63675880001
2023-03-12,23:04:17.000,71,11080911,14205,0,1678662256,13104.70323965999,475.5363536700024,53555.60881032001
2023-03-12,23:04:18.000,71,11080862,13965,0,1678662257,13104.80428430999,13.663257810003415,53555.65772016001
2023-03-12,23:04:19.000,71,11080855,13925,0,1678662258,13104.84470216999,13.663257810003415,53555.69265576
2023-03-12,23:04:20.000,71,11080882,14045,0,1678662259,13104.858174789995,13.719650849998288,53555.6716944
2023-03-12,23:04:21.000,71,11080856,13805,0,1678662260,13104.84470216999,475.6843854000035,53555.664707280004
2023-03-12,23:04:22.000,71,11080873,13885,0,1678662261,13104.86491109999,13.818338670003868,53555.6716944
2023-03-12,23:04:23.000,71,11080857,13885,0,1678662262,13104.91206527,475.77602409000247,53555.615797440005
2023-03-12,23:04:24.000,71,11080914,13925,0,1678662263,13105.026582539991,13.825387800003227,53555.797462559996
2023-03-12,23:04:25.000,71,11080927,14005,0,1678662264,13105.060264089996,13.846535190001305,53555.81842392
2023-03-12,23:04:26.000,71,11080955,13685,0,1678662265,13105.05352778,13.874731709998741,53555.76951408
2023-03-12,23:04:27.000,71,11080867,14125,0,1678662266,13105.087209329991,13.902928230003454,53555.79047544
2023-03-12,23:04:28.000,71,11080884,14045,0,1678662267,13105.147836119992,13.8817808399981,53555.74855272
2023-03-12,23:04:29.000,71,11080854,14125,0,1678662268,13105.154572430001,13.895879100004095,53555.72759136001
2023-03-12,23:04:30.000,71,11080834,14165,0,1678662269,13105.242144459997,13.839486060001946,53555.86034664
2023-03-12,23:04:31.000,71,11080943,14045,0,1678662270,13105.242144459997,13.811289540004509,53555.82541104001
2023-03-12,23:04:32.000,71,11080921,14005,0,1678662271,13105.262353389997,475.79717148000054,53555.82541104001
2023-03-12,23:04:33.000,71,11080889,14005,0,1678662272,13105.208462909992,13.832436930002586,53555.81842392
2023-03-12,23:04:34.000,71,11080915,13885,0,1678662273,13105.221935529997,13.825387800003227,53555.8114368
2023-03-12,23:04:35.000,71,11080897,14165,0,1678662274,13105.235408150002,13.768994760001078,53555.77650120001
2023-03-12,23:04:36.000,71,11080822,13845,0,1678662275,13105.221935529997,13.776043890000437,53555.797462559996
2023-03-12,23:04:37.000,71,11080856,13965,0,1678662276,13105.289298629992,13.75489650000236,53555.86034664
2023-03-12,23:04:38.000,71,11080862,13725,0,1678662277,13105.235408150002,13.670306940002774,53555.87432088001
2023-03-12,23:04:39.000,71,11080854,14005,0,1678662278,13105.255617080002,13.698503460000211,53555.902269360005
2023-03-12,23:04:40.000,71,11080846,13925,0,1678662279,13105.248880769992,13.698503460000211,53555.90925648
2023-03-12,23:04:41.000,71,11080805,14045,0,1678662280,13105.168045049992,13.670306940002774,53555.853359520006
2023-03-12,23:04:42.000,71,11080914,13885,0,1678662281,13105.040055159996,13.642110419998062,53555.86034664
2023-03-12,23:04:43.000,71,11080912,13845,0,1678662282,13104.96595574999,13.649159550004697,53555.81842392
2023-03-12,23:04:44.000,71,11080951,13925,0,1678662283,13104.89185634,13.684405200001493,53555.76951408
2023-03-12,23:04:45.000,71,11080852,13925,0,1678662284,13104.858174789995,13.656208680004056,53555.797462559996
2023-03-12,23:04:46.000,71,11080844,14005,0,1678662285,13104.87164741,13.726699979997647,53555.80444968001
2023-03-12,23:04:47.000,71,11080857,14085,0,1678662286,13104.75039383,13.691454330000852,53555.76252696
2023-03-12,23:04:48.000,71,11080941,14085,0,1678662287,13104.74365751999,13.726699979997647,53555.76252696
2023-03-12,23:04:49.000,71,11080855,13925,0,1678662288,13104.777339069995,13.70555258999957,53555.685668640006
2023-03-12,23:04:50.000,71,11080879,13805,0,1678662289,13104.817756929995,13.726699979997647,53555.69265576
2023-03-12,23:04:51.000,71,11080861,13925,0,1678662290,13104.70323965999,13.740798240003642,53555.6716944
2023-03-12,23:04:52.000,71,11080797,13885,0,1678662291,13104.70323965999,13.71260171999893,53555.629771679996
2023-03-12,23:04:53.000,71,11080930,14085,0,1678662292,13104.66282179999,13.75489650000236,53555.57387472
2023-03-12,23:04:54.000,71,11080854,13885,0,1678662293,13104.66282179999,13.719650849998288,53555.57387472
2023-03-12,23:04:55.000,71,11080790,13965,0,1678662294,13104.62914025,13.733749110004283,53555.59483608
2023-03-12,23:04:56.000,71,11080838,13845,0,1678662295,13104.60893132,13.783093019999797,53555.59483608
2023-03-12,23:04:57.000,71,11080809,13965,0,1678662296,13104.521359289989,13.740798240003642,53555.52496488
2023-03-12,23:04:58.000,71,11080990,14045,0,1678662297,13104.460732499989,13.776043890000437,53555.54592624
2023-03-12,23:04:59.000,71,11080832,13845,0,1678662298,13104.54156821999,13.768994760001078,53555.55990048001
2023-03-12,23:05:00.000,71,11080905,13965,0,1678662299,13104.528095599999,13.75489650000236,53555.531952
2023-03-12,23:05:01.000,71,11080913,13885,0,1678662300,13104.474205119994,13.818338670003868,53555.55990048001
2023-03-12,23:05:02.000,71,11080935,14005,0,1678662301,13104.507886669999,13.839486060001946,53555.54592624
2023-03-12,23:05:03.000,71,11080855,14085,0,1678662302,13104.58198607999,13.853584320000664,53555.531952
2023-03-12,23:05:04.000,71,11080852,14005,0,1678662303,13104.64261286999,475.825367999998,53555.531952
2023-03-12,23:05:05.000,71,11080885,13805,0,1678662304,13104.716712279995,13.839486060001946,53555.62278456
2023-03-12,23:05:06.000,71,11080900,14005,0,1678662305,13104.7301849,13.945223009999609,53555.51099064001
2023-03-12,23:05:07.000,71,11080915,13845,0,1678662306,13104.757130139995,13.8817808399981,53555.52496488
2023-03-12,23:05:08.000,71,11080879,13845,0,1678662307,13104.80428430999,475.7830732200018,53555.54592624
2023-03-12,23:05:09.000,71,11080845,13925,0,1678662308,13104.91206527,13.853584320000664,53555.59483608
2023-03-12,23:05:10.000,71,11080923,13925,0,1678662309,13104.979428369996,13.776043890000437,53555.497016400004
2023-03-12,23:05:11.000,71,11080846,13885,0,1678662310,13105.154572430001,13.747847370003,53555.685668640006
2023-03-12,23:05:12.000,71,11080880,13925,0,1678662311,13105.262353389997,475.58569757999794,53555.615797440005
2023-03-12,23:05:13.000,71,11080849,13765,0,1678662312,13105.363398039997,13.613913900000625,53555.65772016001
2023-03-12,23:05:14.000,71,11080839,13845,0,1678662313,13105.403815899997,13.494078690004244,53555.72759136001
2023-03-12,23:05:15.000,71,11080837,13725,0,1678662314,13105.484651619998,13.52227521000168,53555.69265576
2023-03-12,23:05:16.000,71,11080894,13885,0,1678662315,13105.444233759998,13.437685650002095,53555.629771679996
2023-03-12,23:05:17.000,71,11080909,13805,0,1678662316,13105.450970069993,13.395390869998664,53555.734578480005
2023-03-12,23:05:18.000,71,11080898,13925,0,1678662317,13105.457706380002,13.275555660002283,53555.76252696
2023-03-12,23:05:19.000,71,11080863,13885,0,1678662318,13105.410552209993,13.282604790001642,53555.82541104001
2023-03-12,23:05:20.000,71,11080921,13765,0,1678662319,13105.390343279993,13.212113490000775,53555.832398160004
2023-03-12,23:05:21.000,71,11080861,13885,0,1678662320,13105.296034940002,13.226211749999493,53555.77650120001
2023-03-12,23:05:22.000,71,11080875,13925,0,1678662321,13105.194990290001,13.16981871000462,53555.783488320005
2023-03-12,23:05:23.000,71,11080890,14085,0,1678662322,13105.188253979992,13.240310009998211,53555.76951408
2023-03-12,23:05:24.000,71,11080827,13805,0,1678662323,13105.073736710001,13.29670305000036,53555.63675880001
2023-03-12,23:05:25.000,71,11080888,14085,0,1678662324,13105.03331885,13.360145220001868,53555.734578480005
2023-03-12,23:05:26.000,71,11080879,13805,0,1678662325,13105.01310992,13.451783910000813,53555.57387472
2023-03-12,23:05:27.000,71,11080885,13965,0,1678662326,13104.97269206,13.444734780001454,53555.72759136001
2023-03-12,23:05:28.000,71,11080824,13925,0,1678662327,13105.040055159996,475.5222554100037,53555.72060424
2023-03-12,23:05:29.000,71,11080861,13845,0,1678662328,13105.019846229996,13.649159550004697,53555.72759136001
2023-03-12,23:05:30.000,71,11080853,13845,0,1678662329,13105.026582539991,13.783093019999797,53555.6716944
2023-03-12,23:05:31.000,71,11080857,13845,0,1678662330,13105.120890879996,13.768994760001078,53555.67868152001
2023-03-12,23:05:32.000,71,11080838,13965,0,1678662331,13105.141099809996,13.790142149999156,53555.58784896001
2023-03-12,23:05:33.000,71,11080928,13965,0,1678662332,13105.228671839992,13.726699979997647,53555.6716944
2023-03-12,23:05:34.000,71,11080850,13845,0,1678662333,13105.417288520002,475.6561888799988,53555.664707280004
2023-03-12,23:05:35.000,71,11080906,14085,0,1678662334,13105.538542099988,13.670306940002774,53555.69265576
2023-03-12,23:05:36.000,71,11080886,13885,0,1678662335,13105.639586749989,13.635061289998703,53555.664707280004
2023-03-12,23:05:37.000,71,11080883,14125,0,1678662336,13105.673268299994,13.557520859998476,53555.6716944
2023-03-12,23:05:38.000,71,11080853,13925,0,1678662337,13105.807994499999,13.550471729999117,53555.664707280004
2023-03-12,23:05:39.000,71,11080898,13885,0,1678662338,13105.86862129,13.52932434000104,53555.72060424
2023-03-12,23:05:40.000,71,11080858,14005,0,1678662339,13105.915775459995,475.4447149800035,53555.65772016001
2023-03-12,23:05:41.000,71,11080908,14085,0,1678662340,13105.996611179995,13.57866825000383,53555.72759136001
2023-03-12,23:05:42.000,71,11080857,14045,0,1678662341,13106.097655829995,475.51520628000435,53555.74855272
2023-03-12,23:05:43.000,71,11080790,13845,0,1678662342,13106.25259096,475.4588132400022,53555.76951408
2023-03-12,23:05:44.000,71,11080864,13885,0,1678662343,13106.420998709997,475.55045193000115,53555.881308
2023-03-12,23:05:45.000,71,11080883,13845,0,1678662344,13106.501834429997,13.635061289998703,53555.95816632
2023-03-12,23:05:46.000,71,11080859,14085,0,1678662345,13106.535515980002,13.684405200001493,53555.86034664
2023-03-12,23:05:47.000,71,11080826,13765,0,1678662346,13106.589406459992,13.677356070002133,53555.88829512
2023-03-12,23:05:48.000,71,11080887,14125,0,1678662347,13106.676978490003,13.747847370003,53555.93720496
2023-03-12,23:05:49.000,71,11080872,13885,0,1678662348,13106.717396349988,475.73372930999903,53555.9861148
2023-03-12,23:05:50.000,71,11080872,13925,0,1678662349,13106.710660039993,13.874731709998741,53555.99310192001
2023-03-12,23:05:51.000,71,11080858,14085,0,1678662350,13106.717396349988,13.93112475000089,53556.04899888
2023-03-12,23:05:52.000,71,11080879,14125,0,1678662351,13106.724132659998,13.966370399997686,53556.08393448
2023-03-12,23:05:53.000,71,11080857,14085,0,1678662352,13106.623088009997,14.029812569999194,53556.08393448
2023-03-12,23:05:54.000,71,11080847,13965,0,1678662353,13106.542252289997,14.10735299999942,53556.055986
2023-03-12,23:05:55.000,71,11080895,13925,0,1678662354,13106.454680260002,14.121451259998139,53556.069960240005
2023-03-12,23:05:56.000,71,11080824,13885,0,1678662355,13106.394053470001,14.149647780002852,53556.1258572
2023-03-12,23:05:57.000,71,11080884,13725,0,1678662356,13106.346899299991,476.04389102999994,53556.22367688
2023-03-12,23:05:58.000,71,11080873,14085,0,1678662357,13106.245854649991,14.079156480001984,53556.237651120005
2023-03-12,23:05:59.000,71,11080904,14005,0,1678662358,13106.14480999999,14.029812569999194,53556.286560960005
2023-03-12,23:06:00.000,71,11080875,13925,0,1678662359,13105.996611179995,13.98046866000368,53556.22367688
2023-03-12,23:06:01.000,71,11080887,13965,0,1678662360,13105.86862129,13.867682579999382,53556.16079280001
2023-03-12,23:06:02.000,71,11080878,14165,0,1678662361,13105.713686159994,475.7266801799997,53556.20271552
2023-03-12,23:06:03.000,71,11080957,13925,0,1678662362,13105.585696269998,475.620943230002,53556.15380568
2023-03-12,23:06:04.000,71,11080806,14165,0,1678662363,13105.437497450002,13.649159550004697,53556.15380568
2023-03-12,23:06:05.000,71,11080840,13965,0,1678662364,13105.316243870002,13.599815640001907,53556.13983144001
2023-03-12,23:06:06.000,71,11080922,13965,0,1678662365,13105.147836119992,13.606864770001266,53556.09790872
2023-03-12,23:06:07.000,71,11080888,13965,0,1678662366,13105.040055159996,13.557520859998476,53556.04899888
2023-03-12,23:06:08.000,71,11080833,13845,0,1678662367,13104.98616467999,13.613913900000625,53556.03502464
2023-03-12,23:06:09.000,71,11080917,13925,0,1678662368,13104.88512002999,13.628012159999344,53556.021050400006
2023-03-12,23:06:10.000,71,11080911,13965,0,1678662369,13104.85143848,13.719650849998288,53555.95816632
2023-03-12,23:06:11.000,71,11080989,13925,0,1678662370,13104.797547999995,13.811289540004509,53555.86034664
2023-03-12,23:06:12.000,71,11080845,13805,0,1678662371,13104.82449323999,13.874731709998741,53555.83938528
2023-03-12,23:06:13.000,71,11080859,13925,0,1678662372,13104.88512002999,13.874731709998741,53555.853359520006
2023-03-12,23:06:14.000,71,11080846,13965,0,1678662373,13104.9322742,13.98046866000368,53555.81842392
2023-03-12,23:06:15.000,71,11080854,13885,0,1678662374,13104.97269206,476.0015962500038,53555.72060424
2023-03-12,23:06:16.000,71,11080894,14005,0,1678662375,13105.221935529997,14.022763439999835,53555.86034664
2023-03-12,23:06:17.000,71,11080922,13885,0,1678662376,13105.309507559992,14.058009090003907,53555.86733376
2023-03-12,23:06:18.000,71,11080872,13565,0,1678662377,13105.471178999993,14.072107350002625,53555.853359520006
2023-03-12,23:06:19.000,71,11080902,13965,0,1678662378,13105.680004609989,14.022763439999835,53555.783488320005
2023-03-12,23:06:20.000,71,11080926,13725,0,1678662379,13105.80125818999,14.050959960004548,53555.76252696
2023-03-12,23:06:21.000,71,11080824,13885,0,1678662380,13105.94945701,14.022763439999835,53555.76252696
2023-03-12,23:06:22.000,71,11080909,13965,0,1678662381,13106.13133738,475.9874979899978,53555.853359520006
2023-03-12,23:06:23.000,71,11080849,13885,0,1678662382,13106.313217750001,14.015714310000476,53555.83938528
2023-03-12,23:06:24.000,71,11080860,13925,0,1678662383,13106.441207639997,13.93817388000025,53555.84637240001
2023-03-12,23:06:25.000,71,11080964,13805,0,1678662384,13106.596142770002,13.909977360002813,53555.90925648
2023-03-12,23:06:26.000,71,11080934,14205,0,1678662385,13106.643296939998,475.84651539000333,53555.93720496
2023-03-12,23:06:27.000,71,11080945,13925,0,1678662386,13106.784759449998,475.8183188699986,53555.965153439996
2023-03-12,23:06:28.000,71,11080901,13925,0,1678662387,13106.778023139988,13.867682579999382,53555.902269360005
2023-03-12,23:06:29.000,71,11080856,13885,0,1678662388,13106.865595169998,13.804240409997874,53555.93720496
2023-03-12,23:06:30.000,71,11080902,13925,0,1678662389,13106.932958269994,13.811289540004509,53556.11188296001
2023-03-12,23:06:31.000,71,11080919,13765,0,1678662390,13107.06768447,475.71258192000096,53556.11188296001
2023-03-12,23:06:32.000,71,11080838,13925,0,1678662391,13107.027266609999,13.740798240003642,53556.13284432
2023-03-12,23:06:33.000,71,11080922,13805,0,1678662392,13106.993585059994,13.691454330000852,53556.13284432
2023-03-12,23:06:34.000,71,11080848,13885,0,1678662393,13106.865595169998,13.740798240003642,53556.04899888
2023-03-12,23:06:35.000,71,11080911,14005,0,1678662394,13106.804968379998,475.6702871400048,53556.13983144001
2023-03-12,23:06:36.000,71,11080904,14045,0,1678662395,13106.616351700002,475.6702871400048,53556.118870080005
2023-03-12,23:06:37.000,71,11080872,13965,0,1678662396,13106.501834429997,13.691454330000852,53556.13284432
2023-03-12,23:06:38.000,71,11080842,13965,0,1678662397,13106.434471330002,13.719650849998288,53556.25162536
2023-03-12,23:06:39.000,71,11080880,13845,0,1678662398,13106.259327269996,13.733749110004283,53556.17476704
2023-03-12,23:06:40.000,71,11080912,13925,0,1678662399,13106.04376534999,13.783093019999797,53556.17476704
2023-03-12,23:06:41.000,71,11080939,14085,0,1678662400,13105.82146711999,13.75489650000236,53556.10489584
2023-03-12,23:06:42.000,71,11080897,14045,0,1678662401,13105.612641509993,475.7266801799997,53556.09790872
2023-03-12,23:06:43.000,71,11080931,14085,0,1678662402,13105.491387929993,13.839486060001946,53556.08393448
2023-03-12,23:06:44.000,71,11080797,13965,0,1678662403,13105.275826010002,13.874731709998741,53555.9861148
2023-03-12,23:06:45.000,71,11080849,14005,0,1678662404,13105.161308739996,13.846535190001305,53555.9861148
2023-03-12,23:06:46.000,71,11080934,13925,0,1678662405,13104.97269206,475.8042206099999,53555.94419208001
2023-03-12,23:06:47.000,71,11080807,13845,0,1678662406,13104.82449323999,13.804240409997874,53555.84637240001
2023-03-12,23:06:48.000,71,11080960,14045,0,1678662407,13104.66282179999,475.7196310500003,53555.8114368
2023-03-12,23:06:49.000,71,11080840,13805,0,1678662408,13104.64934918,13.790142149999156,53555.797462559996
2023-03-12,23:06:50.000,71,11080848,13885,0,1678662409,13104.568513459999,13.740798240003642,53555.79047544
2023-03-12,23:06:51.000,71,11080903,13925,0,1678662410,13104.514622979994,13.733749110004283,53555.74855272
2023-03-12,23:06:52.000,71,11080827,13925,0,1678662411,13104.447259879998,13.776043890000437,53555.62278456
2023-03-12,23:06:53.000,71,11080925,14085,0,1678662412,13104.447259879998,475.6279923600014,53555.55990048001
2023-03-12,23:06:54.000,71,11080943,13605,0,1678662413,13104.568513459999,13.677356070002133,53555.64374592
2023-03-12,23:06:55.000,71,11080851,13965,0,1678662414,13104.66955811,13.606864770001266,53555.57387472
2023-03-12,23:06:56.000,71,11080819,13925,0,1678662415,13104.78407537999,13.550471729999117,53555.59483608
2023-03-12,23:06:57.000,71,11080873,13885,0,1678662416,13104.878383719995,13.536373470000399,53555.517977760006
2023-03-12,23:06:58.000,71,11080890,13885,0,1678662417,13104.99290099,475.43061672000476,53555.44111944001
2023-03-12,23:06:59.000,71,11080896,13805,0,1678662418,13105.154572430001,13.465882169999531,53555.47605504
2023-03-12,23:07:00.000,71,11080808,13925,0,1678662419,13105.316243870002,13.388341739999305,53555.38522248
2023-03-12,23:07:01.000,71,11080860,13925,0,1678662420,13105.450970069993,13.388341739999305,53555.4271452
2023-03-12,23:07:02.000,71,11080867,14085,0,1678662421,13105.700213539989,475.24029021000024,53555.41317096
2023-03-12,23:07:03.000,71,11080866,13885,0,1678662422,13105.935984389995,13.254408270004205,53555.50400352
2023-03-12,23:07:04.000,71,11080869,14085,0,1678662423,13106.14480999999,13.176867840003979,53555.51099064001
2023-03-12,23:07:05.000,71,11080909,13845,0,1678662424,13106.319954059996,13.134573060000548,53555.531952
2023-03-12,23:07:06.000,71,11080904,14085,0,1678662425,13106.387317159992,475.0993076099985,53555.45509368
2023-03-12,23:07:07.000,71,11080759,13885,0,1678662426,13106.629824319993,13.049983500000963,53555.566887600005
2023-03-12,23:07:08.000,71,11080824,14005,0,1678662427,13106.771286829993,13.028836110002885,53555.54592624
2023-03-12,23:07:09.000,71,11080907,13965,0,1678662428,13106.818440999989,12.965393940001377,53555.69265576
2023-03-12,23:07:10.000,71,11080858,13845,0,1678662429,13106.986848749999,12.979492200000095,53555.77650120001
2023-03-12,23:07:11.000,71,11080875,13965,0,1678662430,13107.02053029999,12.965393940001377,53555.76252696
2023-03-12,23:07:12.000,71,11080886,13925,0,1678662431,13107.0878934,12.958344810002018,53555.76252696
2023-03-12,23:07:13.000,71,11080927,14085,0,1678662432,13107.054211849994,12.972443070000736,53555.87432088001
2023-03-12,23:07:14.000,71,11080885,13965,0,1678662433,13107.10136601999,12.958344810002018,53555.88829512
2023-03-12,23:07:15.000,71,11080893,14005,0,1678662434,13107.054211849994,12.986541329999454,53555.9162436
2023-03-12,23:07:16.000,71,11080913,14085,0,1678662435,13107.114838639995,13.049983500000963,53555.93720496
2023-03-12,23:07:17.000,71,11080895,14085,0,1678662436,13107.04073922999,13.07113088999904,53555.94419208001
2023-03-12,23:07:18.000,71,11080909,13885,0,1678662437,13107.013793989994,475.00766891999956,53555.94419208001
2023-03-12,23:07:19.000,71,11080865,14005,0,1678662438,13106.932958269994,13.12047480000183,53556.01406328001
2023-03-12,23:07:20.000,71,11080837,13965,0,1678662439,13106.946430889999,475.0993076099985,53556.069960240005
2023-03-12,23:07:21.000,71,11080916,13965,0,1678662440,13106.865595169998,13.198015230002056,53556.069960240005
2023-03-12,23:07:22.000,71,11080894,13925,0,1678662441,13106.804968379998,13.219162620000134,53556.09790872
2023-03-12,23:07:23.000,71,11080863,14245,0,1678662442,13106.724132659998,13.289653920001001,53556.069960240005
2023-03-12,23:07:24.000,71,11080888,14005,0,1678662443,13106.650033249993,13.282604790001642,53556.06297312001
2023-03-12,23:07:25.000,71,11080869,13845,0,1678662444,13106.562461219997,13.289653920001001,53556.04201176001
2023-03-12,23:07:26.000,71,11080896,14005,0,1678662445,13106.474889190002,13.35309609000251,53555.97214056001
2023-03-12,23:07:27.000,71,11080904,13925,0,1678662446,13106.474889190002,13.331948700004432,53556.08393448
2023-03-12,23:07:28.000,71,11080866,13725,0,1678662447,13106.407526089992,475.25438846999896,53556.09092160001
2023-03-12,23:07:29.000,71,11080854,13845,0,1678662448,13106.306481439991,475.3107815100011,53556.03502464
2023-03-12,23:07:30.000,71,11080877,13925,0,1678662449,13106.23238203,13.402439999998023,53555.9861148
2023-03-12,23:07:31.000,71,11080835,13885,0,1678662450,13106.14480999999,13.416538260004018,53556.01406328001
2023-03-12,23:07:32.000,71,11080891,13965,0,1678662451,13106.11112845,13.444734780001454,53555.93720496
2023-03-12,23:07:33.000,71,11080908,14005,0,1678662452,13106.057237969995,13.458833040000172,53555.89528224001
2023-03-12,23:07:34.000,71,11080889,13885,0,1678662453,13106.09091952,13.543422599999758,53555.881308
2023-03-12,23:07:35.000,71,11080882,13925,0,1678662454,13106.11112845,13.599815640001907,53555.86034664
2023-03-12,23:07:36.000,71,11080851,13805,0,1678662455,13106.205436789991,13.663257810003415,53555.89528224001
2023-03-12,23:07:37.000,71,11080886,14045,0,1678662456,13106.266063579991,475.6561888799988,53555.93720496
2023-03-12,23:07:38.000,71,11080851,13765,0,1678662457,13106.319954059996,13.825387800003227,53555.86034664
2023-03-12,23:07:39.000,71,11080850,14005,0,1678662458,13106.400789779997,475.7830732200018,53555.86034664
2023-03-12,23:07:40.000,71,11080869,13565,0,1678662459,13106.569197529992,13.8817808399981,53555.86034664
2023-03-12,23:07:41.000,71,11080875,13925,0,1678662460,13106.663505869998,13.867682579999382,53555.853359520006
2023-03-12,23:07:42.000,71,11080834,14005,0,1678662461,13106.798232069988,13.895879100004095,53555.81842392
2023-03-12,23:07:43.000,71,11080869,13925,0,1678662462,13107.007057679999,13.8817808399981,53555.95816632
2023-03-12,23:07:44.000,71,11080844,14085,0,1678662463,13107.16199280999,13.860633450000023,53555.93720496
2023-03-12,23:07:45.000,71,11080849,13925,0,1678662464,13107.34387317999,13.783093019999797,53555.94419208001
2023-03-12,23:07:46.000,71,11080877,14045,0,1678662465,13107.465126759991,475.73372930999903,53555.89528224001
2023-03-12,23:07:47.000,71,11080850,13965,0,1678662466,13107.545962479991,13.691454330000852,53555.93021784
2023-03-12,23:07:48.000,71,11080924,14005,0,1678662467,13107.660479749997,475.61389410000265,53555.92323072001
2023-03-12,23:07:49.000,71,11080841,13965,0,1678662468,13107.774997020002,13.628012159999344,53556.021050400006
2023-03-12,23:07:50.000,71,11080852,14045,0,1678662469,13107.909723219993,13.606864770001266,53556.069960240005
2023-03-12,23:07:51.000,71,11080914,13845,0,1678662470,13107.977086319988,13.444734780001454,53556.17476704
2023-03-12,23:07:52.000,71,11080894,13885,0,1678662471,13108.111812519994,13.35309609000251,53556.18175416001
2023-03-12,23:07:53.000,71,11080802,13925,0,1678662472,13108.057922039989,13.219162620000134,53556.16079280001
2023-03-12,23:07:54.000,71,11080830,13725,0,1678662473,13108.024240489998,13.176867840003979,53556.29354808
2023-03-12,23:07:55.000,71,11080874,13965,0,1678662474,13107.943404769998,13.042934370001603,53556.286560960005
2023-03-12,23:07:56.000,71,11080835,14005,0,1678662475,13107.808678569992,13.007688720004808,53556.286560960005
2023-03-12,23:07:57.000,71,11080866,13885,0,1678662476,13107.700897609997,12.859656990003714,53556.3005352
2023-03-12,23:07:58.000,71,11080885,13885,0,1678662477,13107.579644029996,474.7539002400008,53556.39136776
2023-03-12,23:07:59.000,71,11080880,14165,0,1678662478,13107.465126759991,12.796214820002206,53556.39136776
2023-03-12,23:08:00.000,71,11080936,14165,0,1678662479,13107.26977377,12.782116560003487,53556.405342000005
2023-03-12,23:08:01.000,71,11080885,13885,0,1678662480,13107.054211849994,12.817362210000283,53556.32149656
2023-03-12,23:08:02.000,71,11080887,13885,0,1678662481,13106.865595169998,12.909000899999228,53556.32848368001
2023-03-12,23:08:03.000,71,11080852,13965,0,1678662482,13106.744341589998,474.8666863199978,53556.30752232001
2023-03-12,23:08:04.000,71,11080879,13725,0,1678662483,13106.575933840002,12.993590459998813,53556.27957384001
2023-03-12,23:08:05.000,71,11080828,14125,0,1678662484,13106.333426680001,13.078180019998399,53556.08393448
2023-03-12,23:08:06.000,71,11080848,13885,0,1678662485,13106.25259096,13.07113088999904,53556.167779920004
2023-03-12,23:08:07.000,71,11080882,13885,0,1678662486,13106.077446899995,13.226211749999493,53556.09092160001
2023-03-12,23:08:08.000,71,11080867,13845,0,1678662487,13106.09091952,13.289653920001001,53556.167779920004
2023-03-12,23:08:09.000,71,11080874,13885,0,1678662488,13105.98987487,13.34604696000315,53556.118870080005
2023-03-12,23:08:10.000,71,11080879,13965,0,1678662489,13105.92924808,13.451783910000813,53556.09092160001
2023-03-12,23:08:11.000,71,11080889,13925,0,1678662490,13105.86188497999,475.5081571499977,53555.99310192001
2023-03-12,23:08:12.000,71,11080860,13965,0,1678662491,13105.84841236,475.58569757999794,53555.93021784
2023-03-12,23:08:13.000,71,11080891,13925,0,1678662492,13105.92251176999,13.733749110004283,53555.97912768
2023-03-12,23:08:14.000,71,11080905,13885,0,1678662493,13105.98987487,13.790142149999156,53555.94419208001
2023-03-12,23:08:15.000,71,11080830,14005,0,1678662494,13105.996611179995,475.7901223500012,53555.95816632
2023-03-12,23:08:16.000,71,11080912,14005,0,1678662495,13106.08418320999,13.895879100004095,53555.902269360005
2023-03-12,23:08:17.000,71,11080911,13965,0,1678662496,13106.17175524,13.93112475000089,53555.881308
2023-03-12,23:08:18.000,71,11080912,13885,0,1678662497,13106.15154631,13.93817388000025,53555.76951408
2023-03-12,23:08:19.000,71,11080847,13885,0,1678662498,13106.313217750001,13.909977360002813,53555.88829512
2023-03-12,23:08:20.000,71,11080844,13885,0,1678662499,13106.441207639997,475.7901223500012,53555.90925648
2023-03-12,23:08:21.000,71,11080898,13925,0,1678662500,13106.474889190002,13.818338670003868,53555.83938528
2023-03-12,23:08:22.000,71,11080925,13925,0,1678662501,13106.542252289997,475.67733627000416,53555.82541104001
2023-03-12,23:08:23.000,71,11080871,13845,0,1678662502,13106.690451109993,475.5363536700024,53555.902269360005
2023-03-12,23:08:24.000,71,11080862,13925,0,1678662503,13106.724132659998,475.4729115000009,53555.89528224001
2023-03-12,23:08:25.000,71,11080890,13965,0,1678662504,13106.831913619993,13.402439999998023,53555.9162436
2023-03-12,23:08:26.000,71,11080911,13885,0,1678662505,13106.899276719989,13.367194350001228,53555.87432088001
2023-03-12,23:08:27.000,71,11080859,14005,0,1678662506,13107.027266609999,13.254408270004205,53555.9162436
2023-03-12,23:08:28.000,71,11080909,13965,0,1678662507,13107.04747554,13.183916970003338,53555.93021784
2023-03-12,23:08:29.000,71,11080875,13965,0,1678662508,13107.074420779994,13.106376540003112,53555.965153439996
2023-03-12,23:08:30.000,71,11080814,14005,0,1678662509,13107.114838639995,475.05701283000235,53555.965153439996
2023-03-12,23:08:31.000,71,11080880,14045,0,1678662510,13107.195674359995,475.05701283000235,53555.93720496
2023-03-12,23:08:32.000,71,11080889,13965,0,1678662511,13107.22935591,13.11342567000247,53555.951179200005
2023-03-12,23:08:33.000,71,11080874,13805,0,1678662512,13107.2899827,13.12047480000183,53556.000089040004
2023-03-12,23:08:34.000,71,11080867,13965,0,1678662513,13107.30345531999,475.09225847999915,53556.04201176001
2023-03-12,23:08:35.000,71,11080862,13645,0,1678662514,13107.24956484,13.219162620000134,53555.965153439996
2023-03-12,23:08:36.000,71,11080871,14005,0,1678662515,13107.316927939995,937.0922386800012,53556.04201176001
2023-03-12,23:08:37.000,71,11080845,13965,0,1678662516,13107.35060949,475.21914282000216,53556.118870080005
2023-03-12,23:08:38.000,71,11080851,14005,0,1678662517,13107.30345531999,13.317850439998438,53556.07694736
2023-03-12,23:08:39.000,71,11080878,14085,0,1678662518,13107.33040056,13.282604790001642,53556.167779920004
2023-03-12,23:08:40.000,71,11080862,14165,0,1678662519,13107.236092219995,13.254408270004205,53556.167779920004
2023-03-12,23:08:41.000,71,11080932,14045,0,1678662520,13107.14852019,13.247359140004846,53556.1258572
2023-03-12,23:08:42.000,71,11080885,13725,0,1678662521,13107.06094815999,475.1275041300032,53556.09092160001
2023-03-12,23:08:43.000,71,11080906,14245,0,1678662522,13106.939694579989,475.10635673999786,53556.055986
2023-03-12,23:08:44.000,71,11080882,13965,0,1678662523,13106.872331479994,13.106376540003112,53556.06297312001
2023-03-12,23:08:45.000,71,11080890,14045,0,1678662524,13106.791495759993,13.141622189999907,53556.118870080005
2023-03-12,23:08:46.000,71,11080842,14045,0,1678662525,13106.656769560002,13.06408175999968,53556.1258572
2023-03-12,23:08:47.000,71,11080812,14005,0,1678662526,13106.515307050002,13.092278280004393,53556.13284432
2023-03-12,23:08:48.000,71,11080910,13925,0,1678662527,13106.367108229992,475.05701283000235,53556.09092160001
2023-03-12,23:08:49.000,71,11080858,13925,0,1678662528,13106.15154631,13.198015230002056,53556.01406328001
2023-03-12,23:08:50.000,71,11080861,13925,0,1678662529,13106.11112845,937.162729980002,53556.021050400006
2023-03-12,23:08:51.000,71,11080941,14165,0,1678662530,13105.94272069999,13.310801309999079,53555.9162436
2023-03-12,23:08:52.000,71,11080893,13765,0,1678662531,13105.935984389995,13.444734780001454,53555.95816632
2023-03-12,23:08:53.000,71,11080898,13965,0,1678662532,13105.754104019994,13.52932434000104,53555.74855272
2023-03-12,23:08:54.000,71,11080910,13965,0,1678662533,13105.86188497999,13.564569989997835,53555.97214056001
2023-03-12,23:08:55.000,71,11080888,13925,0,1678662534,13105.92924808,13.585717380003189,53555.93021784
2023-03-12,23:08:56.000,71,11080828,13885,0,1678662535,13105.82146711999,13.670306940002774,53555.902269360005
2023-03-12,23:08:57.000,71,11080852,14045,0,1678662536,13105.92924808,13.70555258999957,53555.902269360005
2023-03-12,23:08:58.000,71,11080919,13885,0,1678662537,13105.96966594,937.606825169998,53555.881308
2023-03-12,23:08:59.000,71,11080854,14005,0,1678662538,13106.016820109995,13.733749110004283,53555.75553984001
2023-03-12,23:09:00.000,71,11080862,13925,0,1678662539,13106.09091952,475.66323800999817,53555.832398160004
2023-03-12,23:09:01.000,71,11080902,13925,0,1678662540,13106.09091952,13.726699979997647,53555.75553984001
2023-03-12,23:09:02.000,71,11080841,13845,0,1678662541,13106.306481439991,13.649159550004697,53555.902269360005
2023-03-12,23:09:03.000,71,11080849,14005,0,1678662542,13106.353635610001,937.5292847399978,53555.80444968001
2023-03-12,23:09:04.000,71,11080902,13925,0,1678662543,13106.441207639997,13.606864770001266,53555.84637240001
2023-03-12,23:09:05.000,71,11080910,13885,0,1678662544,13106.474889190002,13.585717380003189,53555.76951408
2023-03-12,23:09:06.000,71,11080858,14005,0,1678662545,13106.690451109993,13.536373470000399,53555.88829512
2023-03-12,23:09:07.000,71,11080912,13885,0,1678662546,13106.724132659998,13.458833040000172,53555.9162436
2023-03-12,23:09:08.000,71,11080876,13965,0,1678662547,13106.757814209988,13.409489130004658,53555.81842392
2023-03-12,23:09:09.000,71,11080850,13965,0,1678662548,13106.879067789989,13.317850439998438,53555.86733376
2023-03-12,23:09:10.000,71,11080919,14125,0,1678662549,13107.013793989994,13.233260879998852,53555.95816632
2023-03-12,23:09:11.000,71,11080934,14245,0,1678662550,13107.094629709994,13.183916970003338,53555.97912768
2023-03-12,23:09:12.000,71,11080906,14045,0,1678662551,13107.18893805,13.106376540003112,53556.04201176001
2023-03-12,23:09:13.000,71,11080911,13845,0,1678662552,13107.26977377,475.0147180499989,53556.04201176001
2023-03-12,23:09:14.000,71,11080940,13925,0,1678662553,13107.256301149995,13.11342567000247,53556.06297312001
2023-03-12,23:09:15.000,71,11080883,14045,0,1678662554,13107.296719009995,13.141622189999907,53556.07694736
2023-03-12,23:09:16.000,71,11080904,14165,0,1678662555,13107.24956484,13.16981871000462,53556.000089040004
2023-03-12,23:09:17.000,71,11080937,13885,0,1678662556,13107.24956484,13.162769579997985,53556.04899888
2023-03-12,23:09:18.000,71,11080872,14085,0,1678662557,13107.32366424999,13.226211749999493,53556.13284432
2023-03-12,23:09:19.000,71,11080863,13725,0,1678662558,13107.26977377,475.28258499000367,53556.167779920004
2023-03-12,23:09:20.000,71,11080909,13685,0,1678662559,13107.22261959999,13.35309609000251,53556.14681856
2023-03-12,23:09:21.000,71,11080958,13885,0,1678662560,13107.12831126,13.416538260004018,53556.1258572
2023-03-12,23:09:22.000,71,11080881,14205,0,1678662561,13107.08115708999,13.451783910000813,53556.188741280006
2023-03-12,23:09:23.000,71,11080867,14165,0,1678662562,13107.02053029999,13.494078690004244,53556.20970264001
2023-03-12,23:09:24.000,71,11080921,13925,0,1678662563,13106.926221959999,13.543422599999758,53556.14681856
2023-03-12,23:09:25.000,71,11080871,13845,0,1678662564,13106.838649929989,13.592766510002548,53556.18175416001
2023-03-12,23:09:26.000,71,11080861,14005,0,1678662565,13106.771286829993,475.5363536700024,53556.188741280006
2023-03-12,23:09:27.000,71,11080904,13805,0,1678662566,13106.717396349988,13.670306940002774,53556.16079280001
2023-03-12,23:09:28.000,71,11080896,14125,0,1678662567,13106.589406459992,475.7055327900016,53556.10489584
2023-03-12,23:09:29.000,71,11080886,13765,0,1678662568,13106.629824319993,13.761945630001719,53556.188741280006
2023-03-12,23:09:30.000,71,11080890,13885,0,1678662569,13106.535515980002,13.853584320000664,53556.118870080005
2023-03-12,23:09:31.000,71,11080929,14005,0,1678662570,13106.468152879992,13.895879100004095,53556.06297312001
2023-03-12,23:09:32.000,71,11080856,14085,0,1678662571,13106.454680260002,13.994566920002399,53556.06297312001
2023-03-12,23:09:33.000,71,11080848,13845,0,1678662572,13106.441207639997,13.98751779000304,53556.021050400006
2023-03-12,23:09:34.000,71,11080900,13765,0,1678662573,13106.427735019992,475.92405582000356,53556.055986
2023-03-12,23:09:35.000,71,11080805,13925,0,1678662574,13106.461416569997,13.966370399997686,53556.10489584
2023-03-12,23:09:36.000,71,11080868,14045,0,1678662575,13106.468152879992,937.8887903700015,53556.15380568
2023-03-12,23:09:37.000,71,11080842,13925,0,1678662576,13106.447943949992,13.93112475000089,53556.1258572
2023-03-12,23:09:38.000,71,11080867,14085,0,1678662577,13106.367108229992,13.888829970004736,53556.11188296001
2023-03-12,23:09:39.000,71,11080821,13885,0,1678662578,13106.353635610001,13.818338670003868,53556.1258572
2023-03-12,23:09:40.000,71,11080850,14245,0,1678662579,13106.319954059996,13.733749110004283,53556.07694736
2023-03-12,23:09:41.000,71,11080924,13965,0,1678662580,13106.299745129996,475.5927467100046,53556.01406328001
2023-03-12,23:09:42.000,71,11080920,13965,0,1678662581,13106.266063579991,13.628012159999344,53556.00707616
2023-03-12,23:09:43.000,71,11080883,14085,0,1678662582,13106.306481439991,13.550471729999117,53556.08393448
2023-03-12,23:09:44.000,71,11080855,14125,0,1678662583,13106.266063579991,13.543422599999758,53556.04201176001
2023-03-12,23:09:45.000,71,11080935,13725,0,1678662584,13106.279536199996,13.52227521000168,53556.04899888
2023-03-12,23:09:46.000,71,11080826,13845,0,1678662585,13106.12460106999,13.494078690004244,53555.86034664
2023-03-12,23:09:47.000,71,11080861,13925,0,1678662586,13106.17175524,475.381272810002,53555.965153439996
2023-03-12,23:09:48.000,71,11080852,13925,0,1678662587,13106.10439213999,13.437685650002095,53555.89528224001
2023-03-12,23:09:49.000,71,11080757,13885,0,1678662588,13106.12460106999,13.409489130004658,53555.93021784
2023-03-12,23:09:50.000,71,11080896,13965,0,1678662589,13106.15154631,13.416538260004018,53555.9162436
2023-03-12,23:09:51.000,71,11080910,13805,0,1678662590,13106.158282619996,13.409489130004658,53555.90925648
2023-03-12,23:09:52.000,71,11080873,13965,0,1678662591,13106.23238203,13.430636520002736,53555.93720496
2023-03-12,23:09:53.000,71,11080907,14005,0,1678662592,13106.340162989996,13.409489130004658,53555.965153439996
2023-03-12,23:09:54.000,71,11080871,14005,0,1678662593,13106.27279989,475.36717455000326,53555.88829512
2023-03-12,23:09:55.000,71,11080840,13885,0,1678662594,13106.333426680001,13.437685650002095,53555.881308
2023-03-12,23:09:56.000,71,11080867,14045,0,1678662595,13106.319954059996,13.487029560004885,53555.9162436
2023-03-12,23:09:57.000,71,11080849,14005,0,1678662596,13106.340162989996,13.508176950002962,53555.951179200005
2023-03-12,23:09:58.000,71,11080920,13725,0,1678662597,13106.319954059996,13.550471729999117,53555.9861148
2023-03-12,23:09:59.000,71,11080885,13885,0,1678662598,13106.319954059996,13.564569989997835,53555.97912768
2023-03-12,23:10:00.000,71,11080907,13885,0,1678662599,13106.306481439991,13.620963029999984,53556.04201176001
2023-03-12,23:10:01.000,71,11080946,13885,0,1678662600,13106.18522785999,13.620963029999984,53556.000089040004
2023-03-12,23:10:02.000,71,11080911,13685,0,1678662601,13106.18522785999,13.620963029999984,53556.000089040004
2023-03-12,23:10:03.000,71,11080951,13925,0,1678662602,13106.138073689996,475.61389410000265,53555.9861148
2023-03-12,23:10:04.000,71,11080868,14005,0,1678662603,13106.15154631,13.70555258999957,53555.9861148
2023-03-12,23:10:05.000,71,11080836,14005,0,1678662604,13106.077446899995,13.733749110004283,53556.000089040004
2023-03-12,23:10:06.000,71,11080922,14045,0,1678662605,13106.02355641999,475.74782756999775,53555.94419208001
2023-03-12,23:10:07.000,71,11080857,13885,0,1678662606,13106.00334748999,475.7901223500012,53555.90925648
2023-03-12,23:10:08.000,71,11080882,13765,0,1678662607,13106.037029039995,475.8042206099999,53555.9162436
2023-03-12,23:10:09.000,71,11080853,13885,0,1678662608,13105.98987487,13.895879100004095,53555.90925648
2023-03-12,23:10:10.000,71,11080895,13725,0,1678662609,13105.94945701,13.994566920002399,53555.87432088001
2023-03-12,23:10:11.000,71,11080881,14045,0,1678662610,13105.814730809994,14.065058220003266,53555.80444968001
2023-03-12,23:10:12.000,71,11080900,13805,0,1678662611,13105.80125818999,476.0297927700012,53555.84637240001
2023-03-12,23:10:13.000,71,11080869,13885,0,1678662612,13105.855148669994,14.121451259998139,53555.89528224001
2023-03-12,23:10:14.000,71,11080883,13845,0,1678662613,13105.855148669994,14.170795170000929,53555.84637240001
2023-03-12,23:10:15.000,71,11080891,14125,0,1678662614,13105.834939739994,476.1355297199989,53555.853359520006
2023-03-12,23:10:16.000,71,11080894,13965,0,1678662615,13105.82820343,14.248335600001155,53555.86733376
2023-03-12,23:10:17.000,71,11080882,14045,0,1678662616,13105.80125818999,14.234237340002437,53555.7415656
2023-03-12,23:10:18.000,71,11080823,13765,0,1678662617,13105.727158779999,14.269482989999233,53555.65772016001
2023-03-12,23:10:19.000,71,11080825,14085,0,1678662618,13105.794521879994,14.206040819997725,53555.72759136001
2023-03-12,23:10:20.000,71,11080835,14245,0,1678662619,13105.787785569999,14.170795170000929,53555.69265576
2023-03-12,23:10:21.000,71,11080877,13805,0,1678662620,13105.713686159994,14.11440212999878,53555.63675880001
2023-03-12,23:10:22.000,71,11080951,13845,0,1678662621,13105.78104925999,14.079156480001984,53555.70663000001
2023-03-12,23:10:23.000,71,11080800,14045,0,1678662622,13105.754104019994,14.008665180001117,53555.65073304
2023-03-12,23:10:24.000,71,11080855,14085,0,1678662623,13105.86862129,475.89585929999885,53555.7415656
2023-03-12,23:10:25.000,71,11080840,13885,0,1678662624,13105.754104019994,13.93817388000025,53555.64374592
2023-03-12,23:10:26.000,71,11080823,13925,0,1678662625,13105.774312949994,13.867682579999382,53555.72759136001
2023-03-12,23:10:27.000,71,11080831,13845,0,1678662626,13105.787785569999,13.804240409997874,53555.76252696
2023-03-12,23:10:28.000,71,11080883,13965,0,1678662627,13105.740631399989,13.776043890000437,53555.615797440005
2023-03-12,23:10:29.000,71,11080877,13725,0,1678662628,13105.787785569999,13.747847370003,53555.685668640006
2023-03-12,23:10:30.000,71,11080882,13765,0,1678662629,13105.84167604999,475.64913974999945,53555.685668640006
2023-03-12,23:10:31.000,71,11080880,13885,0,1678662630,13105.754104019994,475.5786484499986,53555.62278456
2023-03-12,23:10:32.000,71,11080867,13885,0,1678662631,13105.787785569999,13.628012159999344,53555.65772016001
2023-03-12,23:10:33.000,71,11080874,13925,0,1678662632,13105.82820343,13.57161912000447,53555.783488320005
2023-03-12,23:10:34.000,71,11080892,13805,0,1678662633,13105.814730809994,13.57161912000447,53555.81842392
2023-03-12,23:10:35.000,71,11080978,13885,0,1678662634,13105.727158779999,13.613913900000625,53555.783488320005
2023-03-12,23:10:36.000,71,11080898,13765,0,1678662635,13105.626114129998,475.5786484499986,53555.69265576
2023-03-12,23:10:37.000,71,11080879,14085,0,1678662636,13105.585696269998,13.691454330000852,53555.72759136001
2023-03-12,23:10:38.000,71,11080858,13925,0,1678662637,13105.545278409998,475.63504149000073,53555.734578480005
2023-03-12,23:10:39.000,71,11080889,13965,0,1678662638,13105.599168889989,13.719650849998288,53555.75553984001
2023-03-12,23:10:40.000,71,11080964,13885,0,1678662639,13105.518333169988,13.790142149999156,53555.7415656
2023-03-12,23:10:41.000,71,11080966,13885,0,1678662640,13105.572223649993,13.818338670003868,53555.76951408
2023-03-12,23:10:42.000,71,11080897,13925,0,1678662641,13105.498124239988,13.966370399997686,53555.74855272
2023-03-12,23:10:43.000,71,11080915,13965,0,1678662642,13105.444233759998,13.945223009999609,53555.72759136001
2023-03-12,23:10:44.000,71,11080882,13925,0,1678662643,13105.390343279993,13.98751779000304,53555.615797440005
2023-03-12,23:10:45.000,71,11080879,13885,0,1678662644,13105.262353389997,14.036861699998553,53555.62278456
2023-03-12,23:10:46.000,71,11080878,13925,0,1678662645,13105.349925419992,14.001616050001758,53555.685668640006
2023-03-12,23:10:47.000,71,11080884,13965,0,1678662646,13105.289298629992,14.022763439999835,53555.6716944
2023-03-12,23:10:48.000,71,11080834,13965,0,1678662647,13105.201726599997,14.008665180001117,53555.71361712
2023-03-12,23:10:49.000,71,11080879,13965,0,1678662648,13105.181517669997,13.966370399997686,53555.60881032001
2023-03-12,23:10:50.000,71,11080902,13925,0,1678662649,13105.067000399991,14.008665180001117,53555.55990048001
2023-03-12,23:10:51.000,71,11080907,14045,0,1678662650,13105.026582539991,14.001616050001758,53555.46906792001
2023-03-12,23:10:52.000,71,11080864,13885,0,1678662651,13104.959219439996,14.043910829997913,53555.43413232
2023-03-12,23:10:53.000,71,11080859,14045,0,1678662652,13105.05352778,14.036861699998553,53555.49002928001
2023-03-12,23:10:54.000,71,11080852,13765,0,1678662653,13105.060264089996,476.0156945100025,53555.462080799996
2023-03-12,23:10:55.000,71,11080906,13925,0,1678662654,13105.114154570001,14.086205610001343,53555.49002928001
2023-03-12,23:10:56.000,71,11080884,14125,0,1678662655,13105.141099809996,476.0509401599993,53555.47605504
2023-03-12,23:10:57.000,71,11080900,14045,0,1678662656,13105.201726599997,476.1284805899995,53555.37823536
2023-03-12,23:10:58.000,71,11080822,13885,0,1678662657,13105.248880769992,14.191942559999006,53555.399196720005
2023-03-12,23:10:59.000,71,11080892,14085,0,1678662658,13105.397079590002,14.283581249997951,53555.48304216
2023-03-12,23:11:00.000,71,11080893,13925,0,1678662659,13105.484651619998,476.25536493000254,53555.4271452
2023-03-12,23:11:01.000,71,11080850,13885,0,1678662660,13105.538542099988,14.297679510003945,53555.37823536
2023-03-12,23:11:02.000,71,11080886,13925,0,1678662661,13105.605905199998,14.410465590000967,53555.38522248
2023-03-12,23:11:03.000,71,11080882,13885,0,1678662662,13105.686740919999,14.417514720000327,53555.42015808001
2023-03-12,23:11:04.000,71,11080831,14085,0,1678662663,13105.740631399989,14.417514720000327,53555.50400352
2023-03-12,23:11:05.000,71,11080898,13925,0,1678662664,13105.82146711999,14.473907760002476,53555.448106560005
2023-03-12,23:11:06.000,71,11080917,14245,0,1678662665,13105.82146711999,14.431612979999045,53555.48304216
2023-03-12,23:11:07.000,71,11080902,13885,0,1678662666,13105.794521879994,14.509153409999271,53555.448106560005
2023-03-12,23:11:08.000,71,11080875,13885,0,1678662667,13105.84841236,14.488006020001194,53555.4271452
2023-03-12,23:11:09.000,71,11080871,13965,0,1678662668,13105.814730809994,476.4738879600045,53555.47605504
2023-03-12,23:11:10.000,71,11080861,13925,0,1678662669,13105.86862129,14.51620253999863,53555.52496488
2023-03-12,23:11:11.000,71,11080963,14005,0,1678662670,13105.86862129,14.495055150000553,53555.50400352
2023-03-12,23:11:12.000,71,11080839,13925,0,1678662671,13105.82820343,14.473907760002476,53555.50400352
2023-03-12,23:11:13.000,71,11080942,13965,0,1678662672,13105.84167604999,14.509153409999271,53555.58784896001
2023-03-12,23:11:14.000,71,11080908,13885,0,1678662673,13105.794521879994,14.452760370004398,53555.53893912001
2023-03-12,23:11:15.000,71,11080900,14085,0,1678662674,13105.733895089994,14.452760370004398,53555.58784896001
2023-03-12,23:11:16.000,71,11080874,14045,0,1678662675,13105.619377819989,476.3258562300034,53555.54592624
2023-03-12,23:11:17.000,71,11080908,14085,0,1678662676,13105.511596859993,14.3399742900001,53555.517977760006
2023-03-12,23:11:18.000,71,11080845,14005,0,1678662677,13105.444233759998,14.304728640003304,53555.54592624
2023-03-12,23:11:19.000,71,11080875,14045,0,1678662678,13105.397079590002,14.269482989999233,53555.58784896001
2023-03-12,23:11:20.000,71,11080854,13845,0,1678662679,13105.262353389997,14.255384730000515,53555.51099064001
2023-03-12,23:11:21.000,71,11080889,13725,0,1678662680,13105.208462909992,14.248335600001155,53555.55291336
2023-03-12,23:11:22.000,71,11080905,14125,0,1678662681,13105.107418259991,14.206040819997725,53555.48304216
2023-03-12,23:11:23.000,71,11080866,13805,0,1678662682,13104.98616467999,14.15669691000221,53555.448106560005
2023-03-12,23:11:24.000,71,11080875,14005,0,1678662683,13104.959219439996,14.184893429999647,53555.47605504
2023-03-12,23:11:25.000,71,11080850,13965,0,1678662684,13104.96595574999,14.15669691000221,53555.46906792001
2023-03-12,23:11:26.000,71,11080875,13925,0,1678662685,13104.9322742,14.198991689998365,53555.40618384
2023-03-12,23:11:27.000,71,11080856,14005,0,1678662686,13104.95248313,14.21308995000436,53555.399196720005
2023-03-12,23:11:28.000,71,11080859,14165,0,1678662687,13104.95248313,476.1355297199989,53555.4271452
2023-03-12,23:11:29.000,71,11080884,14005,0,1678662688,13104.999637299996,14.248335600001155,53555.49002928001
2023-03-12,23:11:30.000,71,11080891,13885,0,1678662689,13104.99290099,14.262433859999874,53555.40618384
2023-03-12,23:11:31.000,71,11080879,13885,0,1678662690,13104.95248313,476.23421754000447,53555.448106560005
2023-03-12,23:11:32.000,71,11080878,13925,0,1678662691,13104.90532895999,14.368170810004813,53555.37823536
2023-03-12,23:11:33.000,71,11080920,14045,0,1678662692,13104.878383719995,14.424563849999686,53555.33631264
2023-03-12,23:11:34.000,71,11080888,13685,0,1678662693,13104.89185634,476.4245440500017,53555.37823536
2023-03-12,23:11:35.000,71,11080942,13845,0,1678662694,13104.85143848,14.558497320002061,53555.27342856001
2023-03-12,23:11:36.000,71,11080844,13725,0,1678662695,13104.90532895999,14.628988620002929,53555.294389919996
2023-03-12,23:11:37.000,71,11080839,13565,0,1678662696,13104.90532895999,14.713578180002514,53555.30836416
2023-03-12,23:11:38.000,71,11080908,13965,0,1678662697,13104.83122955,14.777020350004022,53555.11971192
2023-03-12,23:11:39.000,71,11080942,13925,0,1678662698,13104.98616467999,14.861609910003608,53555.280415680005
2023-03-12,23:11:40.000,71,11080868,13925,0,1678662699,13105.05352778,14.896855560000404,53555.26644144
2023-03-12,23:11:41.000,71,11080908,14045,0,1678662700,13105.03331885,938.8756685699991,53555.0777892
2023-03-12,23:11:42.000,71,11080906,13885,0,1678662701,13105.194990290001,14.967346860001271,53555.19657024
2023-03-12,23:11:43.000,71,11080902,14085,0,1678662702,13105.363398039997,14.946199470003194,53555.350286880006
2023-03-12,23:11:44.000,71,11080890,13925,0,1678662703,13105.538542099988,14.918002949998481,53555.30836416
2023-03-12,23:11:45.000,71,11080929,14045,0,1678662704,13105.632850439993,14.896855560000404,53555.39220960001
2023-03-12,23:11:46.000,71,11080925,13885,0,1678662705,13105.626114129998,14.833413389998896,53555.2874028
2023-03-12,23:11:47.000,71,11080927,14165,0,1678662706,13105.740631399989,14.805216870001459,53555.31535128
2023-03-12,23:11:48.000,71,11080900,14005,0,1678662707,13105.90903915,14.685381659997802,53555.399196720005
2023-03-12,23:11:49.000,71,11080823,13845,0,1678662708,13105.98313855999,14.57259558000078,53555.39220960001
2023-03-12,23:11:50.000,71,11080864,13725,0,1678662709,13105.98987487,14.488006020001194,53555.357274
2023-03-12,23:11:51.000,71,11080925,13805,0,1678662710,13106.077446899995,14.382269070003531,53555.448106560005
2023-03-12,23:11:52.000,71,11080860,14085,0,1678662711,13106.138073689996,14.304728640003304,53555.52496488
2023-03-12,23:11:53.000,71,11080943,14005,0,1678662712,13106.12460106999,14.227188210003078,53555.497016400004
2023-03-12,23:11:54.000,71,11080921,14165,0,1678662713,13106.117864759995,14.177844300000288,53555.52496488
2023-03-12,23:11:55.000,71,11080870,14165,0,1678662714,13106.057237969995,14.170795170000929,53555.566887600005
2023-03-12,23:11:56.000,71,11080893,14045,0,1678662715,13106.00334748999,14.16374604000157,53555.50400352
2023-03-12,23:11:57.000,71,11080893,13965,0,1678662716,13105.86862129,14.177844300000288,53555.47605504
2023-03-12,23:11:58.000,71,11080852,14005,0,1678662717,13105.86862129,476.065038419998,53555.59483608
2023-03-12,23:11:59.000,71,11080832,13805,0,1678662718,13105.807994499999,14.170795170000929,53555.60881032001
2023-03-12,23:12:00.000,71,11080890,14045,0,1678662719,13105.706949849999,476.19192276000103,53555.6018232
2023-03-12,23:12:01.000,71,11080844,13805,0,1678662720,13105.592432579993,14.311777770002664,53555.59483608
2023-03-12,23:12:02.000,71,11080876,13845,0,1678662721,13105.457706380002,14.38931820000289,53555.53893912001
2023-03-12,23:12:03.000,71,11080917,14005,0,1678662722,13105.370134349992,14.495055150000553,53555.50400352
2023-03-12,23:12:04.000,71,11080895,14045,0,1678662723,13105.336452800002,14.551448190002702,53555.55291336
2023-03-12,23:12:05.000,71,11080891,14085,0,1678662724,13105.215199220002,14.636037750002288,53555.497016400004
2023-03-12,23:12:06.000,71,11080931,13925,0,1678662725,13105.275826010002,14.755872959998669,53555.50400352
2023-03-12,23:12:07.000,71,11080862,13725,0,1678662726,13105.248880769992,14.819315130000177,53555.54592624
2023-03-12,23:12:08.000,71,11080908,13845,0,1678662727,13105.255617080002,14.854560780004249,53555.50400352
2023-03-12,23:12:09.000,71,11080842,14005,0,1678662728,13105.228671839992,476.81224620000285,53555.45509368
2023-03-12,23:12:10.000,71,11080859,13845,0,1678662729,13105.181517669997,476.84749184999964,53555.39220960001
2023-03-12,23:12:11.000,71,11080887,13925,0,1678662730,13105.127627189991,14.889806430001045,53555.39220960001
2023-03-12,23:12:12.000,71,11080859,14045,0,1678662731,13105.147836119992,14.896855560000404,53555.30137704001
2023-03-12,23:12:13.000,71,11080832,14085,0,1678662732,13105.127627189991,14.903904689999763,53555.33631264
2023-03-12,23:12:14.000,71,11080882,13805,0,1678662733,13105.154572430001,14.882757300001686,53555.37124824001
2023-03-12,23:12:15.000,71,11080910,14005,0,1678662734,13105.120890879996,14.875708170002326,53555.350286880006
2023-03-12,23:12:16.000,71,11080843,13965,0,1678662735,13105.208462909992,14.84751165000489,53555.37124824001
2023-03-12,23:12:17.000,71,11080878,14045,0,1678662736,13105.174781360001,14.826364259999536,53555.30137704001
2023-03-12,23:12:18.000,71,11080871,13805,0,1678662737,13105.235408150002,14.7981677400021,53555.33631264
2023-03-12,23:12:19.000,71,11080873,14085,0,1678662738,13105.269089699992,476.7206075100039,53555.30137704001
2023-03-12,23:12:20.000,71,11080853,14045,0,1678662739,13105.289298629992,14.805216870001459,53555.30137704001
2023-03-12,23:12:21.000,71,11080867,13965,0,1678662740,13105.269089699992,14.74882382999931,53555.25945432
2023-03-12,23:12:22.000,71,11080887,13845,0,1678662741,13105.275826010002,14.755872959998669,53555.27342856001
2023-03-12,23:12:23.000,71,11080895,13965,0,1678662742,13105.410552209993,14.692430790004437,53555.357274
2023-03-12,23:12:24.000,71,11080889,14045,0,1678662743,13105.437497450002,14.720627310001873,53555.36426112
2023-03-12,23:12:25.000,71,11080889,14125,0,1678662744,13105.491387929993,938.5725559800048,53555.37124824001
2023-03-12,23:12:26.000,71,11080891,14205,0,1678662745,13105.477915310003,476.6712636000011,53555.30137704001
2023-03-12,23:12:27.000,71,11080943,13845,0,1678662746,13105.538542099988,14.699479920003796,53555.34329976001
2023-03-12,23:12:28.000,71,11080861,13965,0,1678662747,13105.572223649993,14.685381659997802,53555.30836416
2023-03-12,23:12:29.000,71,11080895,13845,0,1678662748,13105.626114129998,14.664234269999724,53555.44111944001
2023-03-12,23:12:30.000,71,11080898,14005,0,1678662749,13105.659795679989,14.685381659997802,53555.41317096
2023-03-12,23:12:31.000,71,11080854,14245,0,1678662750,13105.686740919999,14.657185140000365,53555.41317096
2023-03-12,23:12:32.000,71,11080900,14165,0,1678662751,13105.693477229994,14.657185140000365,53555.462080799996
2023-03-12,23:12:33.000,71,11080871,13925,0,1678662752,13105.740631399989,14.628988620002929,53555.43413232
2023-03-12,23:12:34.000,71,11080869,13885,0,1678662753,13105.686740919999,14.61489036000421,53555.39220960001
2023-03-12,23:12:35.000,71,11080841,13925,0,1678662754,13105.713686159994,14.537349930003984,53555.47605504
2023-03-12,23:12:36.000,71,11080879,14085,0,1678662755,13105.653059369994,14.607841230004851,53555.45509368
2023-03-12,23:12:37.000,71,11080845,14005,0,1678662756,13105.612641509993,14.636037750002288,53555.40618384
2023-03-12,23:12:38.000,71,11080903,14205,0,1678662757,13105.599168889989,14.664234269999724,53555.46906792001
2023-03-12,23:12:39.000,71,11080887,14165,0,1678662758,13105.599168889989,14.636037750002288,53555.45509368
2023-03-12,23:12:40.000,71,11080873,13925,0,1678662759,13105.545278409998,14.692430790004437,53555.46906792001
2023-03-12,23:12:41.000,71,11080918,13885,0,1678662760,13105.518333169988,14.692430790004437,53555.43413232
2023-03-12,23:12:42.000,71,11080863,14165,0,1678662761,13105.417288520002,14.74177469999995,53555.44111944001
2023-03-12,23:12:43.000,71,11080874,13805,0,1678662762,13105.370134349992,14.762922089998028,53555.48304216
2023-03-12,23:12:44.000,71,11080819,13925,0,1678662763,13105.424024829998,14.805216870001459,53555.47605504
2023-03-12,23:12:45.000,71,11080905,13925,0,1678662764,13105.370134349992,14.769971220004663,53555.48304216
2023-03-12,23:12:46.000,71,11080879,14085,0,1678662765,13105.262353389997,14.777020350004022,53555.37124824001
2023-03-12,23:12:47.000,71,11080854,13925,0,1678662766,13105.255617080002,14.769971220004663,53555.37823536
2023-03-12,23:12:48.000,71,11080902,13925,0,1678662767,13105.228671839992,14.727676440001233,53555.399196720005
2023-03-12,23:12:49.000,71,11080918,13925,0,1678662768,13105.168045049992,14.685381659997802,53555.41317096
2023-03-12,23:12:50.000,71,11080893,13965,0,1678662769,13105.067000399991,14.699479920003796,53555.37823536
2023-03-12,23:12:51.000,71,11080900,14045,0,1678662770,13104.979428369996,14.636037750002288,53555.30836416
2023-03-12,23:12:52.000,71,11080873,14005,0,1678662771,13104.85143848,14.579644710000139,53555.24548008
2023-03-12,23:12:53.000,71,11080926,14045,0,1678662772,13104.79081169,14.579644710000139,53555.2874028
2023-03-12,23:12:54.000,71,11080865,13845,0,1678662773,13104.86491109999,14.52325166999799,53555.26644144
2023-03-12,23:12:55.000,71,11080872,13885,0,1678662774,13104.86491109999,476.4597896999985,53555.26644144
2023-03-12,23:12:56.000,71,11080857,13885,0,1678662775,13104.797547999995,14.502104279999912,53555.294389919996
2023-03-12,23:12:57.000,71,11080918,14205,0,1678662776,13104.817756929995,14.51620253999863,53555.22451872001
2023-03-12,23:12:58.000,71,11080900,13965,0,1678662777,13104.79081169,14.530300800004625,53555.19657024
2023-03-12,23:12:59.000,71,11080885,13885,0,1678662778,13104.83122955,14.488006020001194,53555.18958312
2023-03-12,23:13:00.000,71,11080941,14125,0,1678662779,13104.858174789995,14.51620253999863,53555.22451872001
2023-03-12,23:13:01.000,71,11080899,14045,0,1678662780,13104.90532895999,14.459809500003757,53555.17560888001
2023-03-12,23:13:02.000,71,11080915,14005,0,1678662781,13104.94574681999,938.396327729999,53555.10573768001
2023-03-12,23:13:03.000,71,11080925,13885,0,1678662782,13105.087209329991,14.410465590000967,53555.08477632001
2023-03-12,23:13:04.000,71,11080893,14045,0,1678662783,13105.248880769992,14.3399742900001,53555.17560888001
2023-03-12,23:13:05.000,71,11080900,14125,0,1678662784,13105.376870660002,14.325876030001382,53555.161634640004
2023-03-12,23:13:06.000,71,11080900,13845,0,1678662785,13105.484651619998,14.290630380004586,53555.20355736001
2023-03-12,23:13:07.000,71,11080924,14245,0,1678662786,13105.626114129998,14.191942559999006,53555.25246720001
2023-03-12,23:13:08.000,71,11080819,14005,0,1678662787,13105.680004609989,14.135549520004133,53555.16862176
2023-03-12,23:13:09.000,71,11080870,13885,0,1678662788,13105.774312949994,14.079156480001984,53555.231505840005
2023-03-12,23:13:10.000,71,11080925,14085,0,1678662789,13105.88209390999,14.029812569999194,53555.30836416
2023-03-12,23:13:11.000,71,11080856,13965,0,1678662790,13105.996611179995,475.92405582000356,53555.30836416
2023-03-12,23:13:12.000,71,11080867,13885,0,1678662791,13105.976402249995,475.9029084299982,53555.27342856001
2023-03-12,23:13:13.000,71,11080870,14005,0,1678662792,13106.00334748999,13.917026490002172,53555.357274
2023-03-12,23:13:14.000,71,11080821,13965,0,1678662793,13106.04376534999,475.86061365000205,53555.38522248
2023-03-12,23:13:15.000,71,11080859,13725,0,1678662794,13106.00334748999,13.8817808399981,53555.37124824001
2023-03-12,23:13:16.000,71,11080893,14085,0,1678662795,13105.996611179995,13.902928230003454,53555.40618384
2023-03-12,23:13:17.000,71,11080884,13885,0,1678662796,13106.016820109995,13.924075620001531,53555.46906792001
2023-03-12,23:13:18.000,71,11080859,13845,0,1678662797,13105.996611179995,13.966370399997686,53555.50400352
2023-03-12,23:13:19.000,71,11080894,14005,0,1678662798,13105.935984389995,14.015714310000476,53555.52496488
2023-03-12,23:13:20.000,71,11080878,13885,0,1678662799,13105.84841236,476.0015962500038,53555.54592624
2023-03-12,23:13:21.000,71,11080940,13925,0,1678662800,13105.794521879994,14.079156480001984,53555.462080799996
2023-03-12,23:13:22.000,71,11080877,13925,0,1678662801,13105.747367709999,14.128500390004774,53555.59483608
2023-03-12,23:13:23.000,71,11080864,14165,0,1678662802,13105.653059369994,14.170795170000929,53555.47605504
2023-03-12,23:13:24.000,71,11080922,14005,0,1678662803,13105.632850439993,476.1848736300017,53555.531952
2023-03-12,23:13:25.000,71,11080879,13845,0,1678662804,13105.666531989998,14.276532119998592,53555.58086184
2023-03-12,23:13:26.000,71,11080862,13925,0,1678662805,13105.653059369994,14.311777770002664,53555.63675880001
2023-03-12,23:13:27.000,71,11080848,13725,0,1678662806,13105.653059369994,14.34702341999946,53555.615797440005
2023-03-12,23:13:28.000,71,11080948,14045,0,1678662807,13105.619377819989,14.354072549998818,53555.57387472
2023-03-12,23:13:29.000,71,11080889,14005,0,1678662808,13105.592432579993,14.34702341999946,53555.517977760006
2023-03-12,23:13:30.000,71,11080933,13965,0,1678662809,13105.585696269998,14.332925160000741,53555.55990048001
2023-03-12,23:13:31.000,71,11080937,13965,0,1678662810,13105.626114129998,14.332925160000741,53555.48304216
2023-03-12,23:13:32.000,71,11080915,14085,0,1678662811,13105.673268299994,14.297679510003945,53555.52496488
2023-03-12,23:13:33.000,71,11080925,13885,0,1678662812,13105.653059369994,14.332925160000741,53555.58086184
2023-03-12,23:13:34.000,71,11080890,13965,0,1678662813,13105.706949849999,476.2976597099987,53555.517977760006
2023-03-12,23:13:35.000,71,11080927,13885,0,1678662814,13105.76084032999,14.368170810004813,53555.54592624
2023-03-12,23:13:36.000,71,11080901,14085,0,1678662815,13105.875357599994,14.34702341999946,53555.57387472
2023-03-12,23:13:37.000,71,11080822,14005,0,1678662816,13105.94272069999,14.354072549998818,53555.48304216
2023-03-12,23:13:38.000,71,11080912,14165,0,1678662817,13106.0100838,14.332925160000741,53555.4271452
2023-03-12,23:13:39.000,71,11080851,14045,0,1678662818,13106.12460106999,476.26946319000126,53555.48304216
2023-03-12,23:13:40.000,71,11080850,14045,0,1678662819,13106.19196417,476.28356145,53555.51099064001
2023-03-12,23:13:41.000,71,11080899,13925,0,1678662820,13106.205436789991,938.1848538300037,53555.37124824001
2023-03-12,23:13:42.000,71,11080870,13925,0,1678662821,13106.414262400001,14.269482989999233,53555.46906792001
2023-03-12,23:13:43.000,71,11080844,13885,0,1678662822,13106.488361809992,476.1355297199989,53555.50400352
2023-03-12,23:13:44.000,71,11080874,14005,0,1678662823,13106.434471330002,14.142598650003492,53555.32233840001
2023-03-12,23:13:45.000,71,11080934,13845,0,1678662824,13106.717396349988,14.093254740000702,53555.57387472
2023-03-12,23:13:46.000,71,11080819,14005,0,1678662825,13106.710660039993,14.036861699998553,53555.55291336
2023-03-12,23:13:47.000,71,11080871,13845,0,1678662826,13106.751077899993,13.98046866000368,53555.58086184
2023-03-12,23:13:48.000,71,11080880,13885,0,1678662827,13106.818440999989,475.8535645200027,53555.55990048001
2023-03-12,23:13:49.000,71,11080919,13925,0,1678662828,13106.845386239998,13.853584320000664,53555.67868152001
2023-03-12,23:13:50.000,71,11080878,14165,0,1678662829,13106.831913619993,13.797191279998515,53555.685668640006
2023-03-12,23:13:51.000,71,11080865,13965,0,1678662830,13106.804968379998,475.6914345300029,53555.734578480005
2023-03-12,23:13:52.000,71,11080830,13925,0,1678662831,13106.764550519998,13.663257810003415,53555.69964288
2023-03-12,23:13:53.000,71,11080880,14045,0,1678662832,13106.778023139988,13.698503460000211,53555.7415656
2023-03-12,23:13:54.000,71,11080845,14005,0,1678662833,13106.670242179993,13.670306940002774,53555.74855272
2023-03-12,23:13:55.000,71,11080874,14085,0,1678662834,13106.562461219997,13.663257810003415,53555.783488320005
2023-03-12,23:13:56.000,71,11080859,13725,0,1678662835,13106.441207639997,13.684405200001493,53555.72060424
2023-03-12,23:13:57.000,71,11080870,14005,0,1678662836,13106.279536199996,13.776043890000437,53555.76252696
2023-03-12,23:13:58.000,71,11080868,13925,0,1678662837,13106.138073689996,13.804240409997874,53555.75553984001
2023-03-12,23:13:59.000,71,11080877,14085,0,1678662838,13106.08418320999,13.895879100004095,53555.8114368
2023-03-12,23:14:00.000,71,11080890,13965,0,1678662839,13105.98987487,475.9311049500029,53555.80444968001
2023-03-12,23:14:01.000,71,11080872,13965,0,1678662840,13105.78104925999,14.100303870000062,53555.734578480005
2023-03-12,23:14:02.000,71,11080873,14125,0,1678662841,13105.659795679989,14.255384730000515,53555.72060424
2023-03-12,23:14:03.000,71,11080892,14085,0,1678662842,13105.552014719993,14.354072549998818,53555.72759136001
2023-03-12,23:14:04.000,71,11080897,14005,0,1678662843,13105.599168889989,14.445711239997763,53555.76252696
2023-03-12,23:14:05.000,71,11080896,14045,0,1678662844,13105.471178999993,14.593742969998857,53555.664707280004
2023-03-12,23:14:06.000,71,11080884,13845,0,1678662845,13105.464442689998,14.678332529998443,53555.65772016001
2023-03-12,23:14:07.000,71,11080907,13965,0,1678662846,13105.504860549998,14.713578180002514,53555.62278456
2023-03-12,23:14:08.000,71,11080882,13885,0,1678662847,13105.653059369994,14.812266000000818,53555.664707280004
2023-03-12,23:14:09.000,71,11080927,14165,0,1678662848,13105.767576639999,14.84751165000489,53555.65073304
2023-03-12,23:14:10.000,71,11080845,14125,0,1678662849,13105.78104925999,14.896855560000404,53555.6018232
2023-03-12,23:14:11.000,71,11080896,14205,0,1678662850,13105.807994499999,14.840462519998255,53555.54592624
2023-03-12,23:14:12.000,71,11080909,14045,0,1678662851,13105.98987487,14.854560780004249,53555.64374592
2023-03-12,23:14:13.000,71,11080864,13965,0,1678662852,13106.077446899995,14.7981677400021,53555.62278456
2023-03-12,23:14:14.000,71,11080886,13885,0,1678662853,13106.198700479996,14.7981677400021,53555.531952
2023-03-12,23:14:15.000,71,11080859,14045,0,1678662854,13106.299745129996,14.755872959998669,53555.54592624
2023-03-12,23:14:16.000,71,11080898,14205,0,1678662855,13106.407526089992,476.6219196899983,53555.615797440005
2023-03-12,23:14:17.000,71,11080952,13765,0,1678662856,13106.481625499997,14.650136010001006,53555.62278456
2023-03-12,23:14:18.000,71,11080849,13765,0,1678662857,13106.542252289997,14.643086880001647,53555.59483608
2023-03-12,23:14:19.000,71,11080894,14245,0,1678662858,13106.602879079997,14.558497320002061,53555.62278456
2023-03-12,23:14:20.000,71,11080825,14085,0,1678662859,13106.650033249993,14.544399060003343,53555.63675880001
2023-03-12,23:14:21.000,71,11080855,13925,0,1678662860,13106.636560630002,476.38929839999764,53555.55291336
2023-03-12,23:14:22.000,71,11080858,13885,0,1678662861,13106.650033249993,14.424563849999686,53555.58784896001
2023-03-12,23:14:23.000,71,11080922,14005,0,1678662862,13106.670242179993,14.417514720000327,53555.58086184
2023-03-12,23:14:24.000,71,11080854,14045,0,1678662863,13106.737605279988,14.361121679998178,53555.7415656
2023-03-12,23:14:25.000,71,11080897,14045,0,1678662864,13106.724132659998,14.311777770002664,53555.685668640006
2023-03-12,23:14:26.000,71,11080919,14005,0,1678662865,13106.670242179993,14.290630380004586,53555.629771679996
2023-03-12,23:14:27.000,71,11080893,14085,0,1678662866,13106.650033249993,14.276532119998592,53555.65772016001
2023-03-12,23:14:28.000,71,11080922,13845,0,1678662867,13106.528779669992,14.276532119998592,53555.59483608
2023-03-12,23:14:29.000,71,11080855,13805,0,1678662868,13106.548988599992,476.1989718900004,53555.71361712
2023-03-12,23:14:30.000,71,11080869,14165,0,1678662869,13106.447943949992,938.1355099200009,53555.69964288
2023-03-12,23:14:31.000,71,11080835,13565,0,1678662870,13106.360371919996,476.1848736300017,53555.6018232
2023-03-12,23:14:32.000,71,11080845,13925,0,1678662871,13106.407526089992,14.191942559999006,53555.69964288
2023-03-12,23:14:33.000,71,11080875,13925,0,1678662872,13106.313217750001,14.206040819997725,53555.65073304
2023-03-12,23:14:34.000,71,11080893,13965,0,1678662873,13106.23238203,476.22011927999847,53555.58784896001
2023-03-12,23:14:35.000,71,11080901,13965,0,1678662874,13106.23238203,476.20602101999975,53555.615797440005
2023-03-12,23:14:36.000,71,11080952,14005,0,1678662875,13106.158282619996,14.297679510003945,53555.6018232
2023-03-12,23:14:37.000,71,11080886,14005,0,1678662876,13106.158282619996,14.3399742900001,53555.53893912001
2023-03-12,23:14:38.000,71,11080902,13805,0,1678662877,13106.2121731,938.2976399100007,53555.65073304
2023-03-12,23:14:39.000,71,11080891,14085,0,1678662878,13106.259327269996,14.410465590000967,53555.62278456
2023-03-12,23:14:40.000,71,11080873,14005,0,1678662879,13106.198700479996,14.410465590000967,53555.63675880001
2023-03-12,23:14:41.000,71,11080896,13885,0,1678662880,13106.333426680001,476.3611018800002,53555.62278456
2023-03-12,23:14:42.000,71,11080850,14245,0,1678662881,13106.326690369991,476.40339666000364,53555.65073304
2023-03-12,23:14:43.000,71,11080978,14325,0,1678662882,13106.367108229992,476.3611018800002,53555.615797440005
2023-03-12,23:14:44.000,71,11080867,13885,0,1678662883,13106.481625499997,14.39636733000225,53555.64374592
2023-03-12,23:14:45.000,71,11080913,13885,0,1678662884,13106.528779669992,14.368170810004813,53555.63675880001
2023-03-12,23:14:46.000,71,11080886,14125,0,1678662885,13106.454680260002,14.311777770002664,53555.6018232
2023-03-12,23:14:47.000,71,11080944,13885,0,1678662886,13106.528779669992,14.262433859999874,53555.629771679996
2023-03-12,23:14:48.000,71,11080903,13765,0,1678662887,13106.501834429997,476.1496279800049,53555.65073304
2023-03-12,23:14:49.000,71,11080884,13925,0,1678662888,13106.420998709997,14.170795170000929,53555.65772016001
2023-03-12,23:14:50.000,71,11080861,14085,0,1678662889,13106.319954059996,14.149647780002852,53555.685668640006
2023-03-12,23:14:51.000,71,11080928,14045,0,1678662890,13106.138073689996,14.177844300000288,53555.58784896001
2023-03-12,23:14:52.000,71,11080846,13885,0,1678662891,13106.07071059,476.0368419000006,53555.54592624
2023-03-12,23:14:53.000,71,11080958,13805,0,1678662892,13106.037029039995,14.128500390004774,53555.59483608
2023-03-12,23:14:54.000,71,11080901,14005,0,1678662893,13106.00334748999,476.05798928999866,53555.629771679996
2023-03-12,23:14:55.000,71,11080872,14245,0,1678662894,13105.94945701,14.135549520004133,53555.64374592
2023-03-12,23:14:56.000,71,11080883,14045,0,1678662895,13105.90230283999,14.142598650003492,53555.6716944
2023-03-12,23:14:57.000,71,11080883,13965,0,1678662896,13105.787785569999,14.16374604000157,53555.517977760006
2023-03-12,23:14:58.000,71,11080816,14045,0,1678662897,13105.814730809994,476.12143146000017,53555.55291336
2023-03-12,23:14:59.000,71,11080955,14085,0,1678662898,13105.82146711999,14.262433859999874,53555.58784896001
2023-03-12,23:15:00.000,71,11080888,13885,0,1678662899,13105.84167604999,476.1989718900004,53555.54592624
2023-03-12,23:15:01.000,71,11080881,14045,0,1678662900,13105.794521879994,14.290630380004586,53555.53893912001
2023-03-12,23:15:02.000,71,11080882,14005,0,1678662901,13105.84167604999,14.283581249997951,53555.49002928001
2023-03-12,23:15:03.000,71,11080882,13725,0,1678662902,13105.94272069999,14.311777770002664,53555.58086184
2023-03-12,23:15:04.000,71,11080878,14005,0,1678662903,13106.02355641999,476.28356145,53555.52496488
2023-03-12,23:15:05.000,71,11080884,13965,0,1678662904,13106.06397427999,14.39636733000225,53555.43413232
2023-03-12,23:15:06.000,71,11080857,13925,0,1678662905,13106.158282619996,14.403416460001608,53555.462080799996
2023-03-12,23:15:07.000,71,11080875,13725,0,1678662906,13106.293008820001,14.438662109998404,53555.50400352
2023-03-12,23:15:08.000,71,11080894,13885,0,1678662907,13106.293008820001,14.424563849999686,53555.399196720005
2023-03-12,23:15:09.000,71,11080895,14085,0,1678662908,13106.602879079997,14.459809500003757,53555.47605504
2023-03-12,23:15:10.000,71,11080866,14045,0,1678662909,13106.717396349988,14.466858630003117,53555.497016400004
2023-03-12,23:15:11.000,71,11080914,14165,0,1678662910,13106.906013029999,476.41749492000235,53555.51099064001
2023-03-12,23:15:12.000,71,11080845,13925,0,1678662911,13107.06768447,14.459809500003757,53555.55990048001
2023-03-12,23:15:13.000,71,11080886,14085,0,1678662912,13107.18220173999,14.438662109998404,53555.47605504
2023-03-12,23:15:14.000,71,11080881,13845,0,1678662913,13107.357345799996,14.417514720000327,53555.60881032001
2023-03-12,23:15:15.000,71,11080879,14045,0,1678662914,13107.438181519996,14.38931820000289,53555.69964288
2023-03-12,23:15:16.000,71,11080918,13925,0,1678662915,13107.492072000001,476.26946319000126,53555.629771679996
2023-03-12,23:15:17.000,71,11080877,14005,0,1678662916,13107.512280930001,14.290630380004586,53555.62278456
2023-03-12,23:15:18.000,71,11080850,13885,0,1678662917,13107.552698790001,476.1496279800049,53555.65772016001
2023-03-12,23:15:19.000,71,11080871,13965,0,1678662918,13107.572907720001,476.12143146000017,53555.72060424
2023-03-12,23:15:20.000,71,11080902,14245,0,1678662919,13107.566171409992,14.10735299999942,53555.80444968001
2023-03-12,23:15:21.000,71,11080835,13965,0,1678662920,13107.43144521,937.9663308000017,53555.71361712
2023-03-12,23:15:22.000,71,11080902,13885,0,1678662921,13107.32366424999,13.952272139998968,53555.76951408
2023-03-12,23:15:23.000,71,11080902,13725,0,1678662922,13107.215883289995,13.8817808399981,53555.77650120001
2023-03-12,23:15:24.000,71,11080891,13925,0,1678662923,13107.10810233,475.67733627000416,53555.75553984001
2023-03-12,23:15:25.000,71,11080933,14165,0,1678662924,13106.852122549994,475.6068449700033,53555.734578480005
2023-03-12,23:15:26.000,71,11080875,13885,0,1678662925,13106.730868969993,13.564569989997835,53555.72060424
2023-03-12,23:15:27.000,71,11080886,14005,0,1678662926,13106.474889190002,475.4729115000009,53555.65073304
2023-03-12,23:15:28.000,71,11080901,14085,0,1678662927,13106.373844540001,475.4376658500041,53555.70663000001
2023-03-12,23:15:29.000,71,11080897,14005,0,1678662928,13106.299745129996,13.47293129999889,53555.7415656
2023-03-12,23:15:30.000,71,11080877,14165,0,1678662929,13106.15154631,13.444734780001454,53555.685668640006
2023-03-12,23:15:31.000,71,11080837,13965,0,1678662930,13106.00334748999,13.451783910000813,53555.6716944
2023-03-12,23:15:32.000,71,11080915,13805,0,1678662931,13105.96292962999,13.508176950002962,53555.63675880001
2023-03-12,23:15:33.000,71,11080937,13885,0,1678662932,13105.92251176999,13.564569989997835,53555.615797440005
2023-03-12,23:15:34.000,71,11080938,13925,0,1678662933,13105.98313855999,475.5434028000018,53555.67868152001
2023-03-12,23:15:35.000,71,11080897,13965,0,1678662934,13105.94272069999,13.70555258999957,53555.615797440005
2023-03-12,23:15:36.000,71,11080890,14085,0,1678662935,13106.11112845,475.7548767000044,53555.664707280004
2023-03-12,23:15:37.000,71,11080887,13925,0,1678662936,13106.097655829995,13.860633450000023,53555.6018232
2023-03-12,23:15:38.000,71,11080867,13885,0,1678662937,13106.299745129996,13.98046866000368,53555.6018232
2023-03-12,23:15:39.000,71,11080872,13845,0,1678662938,13106.353635610001,475.95930147000036,53555.615797440005
2023-03-12,23:15:40.000,71,11080861,14005,0,1678662939,13106.542252289997,14.093254740000702,53555.6018232
2023-03-12,23:15:41.000,71,11080856,14005,0,1678662940,13106.562461219997,476.12143146000017,53555.531952
2023-03-12,23:15:42.000,71,11080914,13925,0,1678662941,13106.852122549994,14.21308995000436,53555.65073304
2023-03-12,23:15:43.000,71,11080930,13765,0,1678662942,13106.966639819999,14.255384730000515,53555.6716944
2023-03-12,23:15:44.000,71,11080842,14045,0,1678662943,13107.20241066999,476.22011927999847,53555.76951408
2023-03-12,23:15:45.000,71,11080896,13885,0,1678662944,13107.24282852999,14.354072549998818,53555.734578480005
2023-03-12,23:15:46.000,71,11080909,14005,0,1678662945,13107.377554729996,14.262433859999874,53555.72759136001
2023-03-12,23:15:47.000,71,11080896,13885,0,1678662946,13107.37081842,14.255384730000515,53555.664707280004
2023-03-12,23:15:48.000,71,11080919,13845,0,1678662947,13107.41123628,476.2130701499991,53555.76252696
2023-03-12,23:15:49.000,71,11080860,13885,0,1678662948,13107.492072000001,14.262433859999874,53555.83938528
2023-03-12,23:15:50.000,71,11080865,13845,0,1678662949,13107.512280930001,14.248335600001155,53555.797462559996
2023-03-12,23:15:51.000,71,11080921,13925,0,1678662950,13107.478599379996,14.198991689998365,53555.881308
2023-03-12,23:15:52.000,71,11080870,14005,0,1678662951,13107.505544619991,14.177844300000288,53555.87432088001
2023-03-12,23:15:53.000,71,11080873,13925,0,1678662952,13107.45165414,476.065038419998,53555.93021784
2023-03-12,23:15:54.000,71,11080914,14125,0,1678662953,13107.397763659996,14.121451259998139,53555.881308
2023-03-12,23:15:55.000,71,11080884,13925,0,1678662954,13107.30345531999,14.086205610001343,53555.90925648
2023-03-12,23:15:56.000,71,11080894,13725,0,1678662955,13107.236092219995,14.065058220003266,53555.81842392
2023-03-12,23:15:57.000,71,11080946,14005,0,1678662956,13107.18893805,14.022763439999835,53555.93021784
2023-03-12,23:15:58.000,71,11080907,13965,0,1678662957,13107.16872912,14.058009090003907,53555.93720496
2023-03-12,23:15:59.000,71,11080920,13965,0,1678662958,13107.08115708999,13.994566920002399,53555.93720496
2023-03-12,23:16:00.000,71,11080921,13925,0,1678662959,13107.054211849994,14.015714310000476,53555.93720496
2023-03-12,23:16:01.000,71,11080895,14005,0,1678662960,13106.926221959999,475.9381540800023,53555.81842392
2023-03-12,23:16:02.000,71,11080920,13765,0,1678662961,13106.919485649989,475.95930147000036,53555.84637240001
2023-03-12,23:16:03.000,71,11080908,14045,0,1678662962,13106.939694579989,14.029812569999194,53555.87432088001
2023-03-12,23:16:04.000,71,11080868,13885,0,1678662963,13106.885804099998,476.0368419000006,53555.81842392
2023-03-12,23:16:05.000,71,11080880,13845,0,1678662964,13106.838649929989,476.05798928999866,53555.81842392
2023-03-12,23:16:06.000,71,11080911,13845,0,1678662965,13106.865595169998,14.149647780002852,53555.797462559996
2023-03-12,23:16:07.000,71,11080851,13765,0,1678662966,13106.852122549994,14.220139080003719,53555.70663000001
2023-03-12,23:16:08.000,71,11080952,13885,0,1678662967,13106.946430889999,476.22716840999783,53555.75553984001
2023-03-12,23:16:09.000,71,11080829,13885,0,1678662968,13107.06768447,14.248335600001155,53555.83938528
2023-03-12,23:16:10.000,71,11080938,13925,0,1678662969,13107.12157494999,476.2624140600019,53555.83938528
2023-03-12,23:16:11.000,71,11080874,14045,0,1678662970,13107.10136601999,476.31880710000405,53555.79047544
2023-03-12,23:16:12.000,71,11080932,14005,0,1678662971,13107.14852019,14.38931820000289,53555.734578480005
2023-03-12,23:16:13.000,71,11080923,13805,0,1678662972,13107.08115708999,14.417514720000327,53555.72060424
2023-03-12,23:16:14.000,71,11080919,13965,0,1678662973,13107.195674359995,14.3399742900001,53555.881308
2023-03-12,23:16:15.000,71,11080907,14005,0,1678662974,13107.195674359995,14.332925160000741,53555.86034664
2023-03-12,23:16:16.000,71,11080867,13965,0,1678662975,13107.0878934,14.354072549998818,53555.853359520006
2023-03-12,23:16:17.000,71,11080926,13805,0,1678662976,13107.02053029999,1400.1848340299985,53555.797462559996
2023-03-12,23:16:18.000,71,11080843,13885,0,1678662977,13106.845386239998,14.3399742900001,53555.7415656
2023-03-12,23:16:19.000,71,11080914,14045,0,1678662978,13106.784759449998,14.297679510003945,53555.783488320005
2023-03-12,23:16:20.000,71,11080889,14005,0,1678662979,13106.724132659998,14.311777770002664,53555.734578480005
2023-03-12,23:16:21.000,71,11080819,14085,0,1678662980,13106.589406459992,14.248335600001155,53555.783488320005
2023-03-12,23:16:22.000,71,11080841,13925,0,1678662981,13106.461416569997,14.206040819997725,53555.69265576
2023-03-12,23:16:23.000,71,11080876,14005,0,1678662982,13106.427735019992,14.177844300000288,53555.71361712
2023-03-12,23:16:24.000,71,11080863,13805,0,1678662983,13106.400789779997,14.21308995000436,53555.75553984001
2023-03-12,23:16:25.000,71,11080887,13765,0,1678662984,13106.293008820001,14.234237340002437,53555.797462559996
2023-03-12,23:16:26.000,71,11080870,13725,0,1678662985,13106.198700479996,476.19192276000103,53555.67868152001
2023-03-12,23:16:27.000,71,11080944,13845,0,1678662986,13106.18522785999,14.198991689998365,53555.69964288
2023-03-12,23:16:28.000,71,11080890,14005,0,1678662987,13106.057237969995,14.206040819997725,53555.69265576
2023-03-12,23:16:29.000,71,11080868,13925,0,1678662988,13106.13133738,14.170795170000929,53555.783488320005
2023-03-12,23:16:30.000,71,11080876,13925,0,1678662989,13106.10439213999,14.184893429999647,53555.72060424
2023-03-12,23:16:31.000,71,11080827,13845,0,1678662990,13106.117864759995,14.149647780002852,53555.71361712
2023-03-12,23:16:32.000,71,11080887,14045,0,1678662991,13106.14480999999,14.170795170000929,53555.67868152001
2023-03-12,23:16:33.000,71,11080897,14125,0,1678662992,13106.205436789991,14.11440212999878,53555.69964288
2023-03-12,23:16:34.000,71,11080890,13805,0,1678662993,13106.299745129996,476.07208755000465,53555.69265576
2023-03-12,23:16:35.000,71,11080884,13925,0,1678662994,13106.394053470001,14.050959960004548,53555.685668640006
2023-03-12,23:16:36.000,71,11080868,13965,0,1678662995,13106.434471330002,14.043910829997913,53555.69265576
2023-03-12,23:16:37.000,71,11080857,14005,0,1678662996,13106.441207639997,14.022763439999835,53555.615797440005
2023-03-12,23:16:38.000,71,11080939,14005,0,1678662997,13106.569197529992,14.015714310000476,53555.71361712
2023-03-12,23:16:39.000,71,11080900,13885,0,1678662998,13106.670242179993,475.90995756000484,53555.75553984001
2023-03-12,23:16:40.000,71,11080873,13565,0,1678662999,13106.744341589998,13.952272139998968,53555.67868152001
2023-03-12,23:16:41.000,71,11080854,13965,0,1678663000,13106.778023139988,475.87471191000077,53555.65772016001
2023-03-12,23:16:42.000,71,11080881,13725,0,1678663001,13106.798232069988,13.98046866000368,53555.63675880001
2023-03-12,23:16:43.000,71,11080886,13845,0,1678663002,13106.818440999989,13.98751779000304,53555.58784896001
2023-03-12,23:16:44.000,71,11080836,13925,0,1678663003,13106.892540409994,13.994566920002399,53555.67868152001
2023-03-12,23:16:45.000,71,11080913,14085,0,1678663004,13106.912749339994,14.029812569999194,53555.69964288
2023-03-12,23:16:46.000,71,11080882,13885,0,1678663005,13106.966639819999,475.9945471200044,53555.65772016001
2023-03-12,23:16:47.000,71,11080868,13885,0,1678663006,13106.959903509989,14.100303870000062,53555.685668640006
2023-03-12,23:16:48.000,71,11080935,13965,0,1678663007,13106.973376129994,14.16374604000157,53555.62278456
2023-03-12,23:16:49.000,71,11080933,14085,0,1678663008,13107.034002919994,14.093254740000702,53555.63675880001
2023-03-12,23:16:50.000,71,11080937,14085,0,1678663009,13106.98011243999,14.149647780002852,53555.64374592
2023-03-12,23:16:51.000,71,11080893,13845,0,1678663010,13106.852122549994,14.177844300000288,53555.52496488
2023-03-12,23:16:52.000,71,11080845,13805,0,1678663011,13106.858858859989,14.149647780002852,53555.54592624
2023-03-12,23:16:53.000,71,11080879,14005,0,1678663012,13106.858858859989,14.21308995000436,53555.531952
2023-03-12,23:16:54.000,71,11080804,13845,0,1678663013,13106.926221959999,14.220139080003719,53555.59483608
2023-03-12,23:16:55.000,71,11080881,14245,0,1678663014,13106.926221959999,14.206040819997725,53555.6018232
2023-03-12,23:16:56.000,71,11080869,13885,0,1678663015,13106.831913619993,14.283581249997951,53555.50400352
2023-03-12,23:16:57.000,71,11080852,13885,0,1678663016,13106.858858859989,476.25536493000254,53555.57387472
2023-03-12,23:16:58.000,71,11080927,13845,0,1678663017,13106.791495759993,14.332925160000741,53555.52496488
2023-03-12,23:16:59.000,71,11080849,13885,0,1678663018,13106.838649929989,14.318826900002023,53555.58784896001
2023-03-12,23:17:00.000,71,11080891,13805,0,1678663019,13106.784759449998,14.382269070003531,53555.55291336
2023-03-12,23:17:01.000,71,11080891,13725,0,1678663020,13106.724132659998,14.38931820000289,53555.55291336
2023-03-12,23:17:02.000,71,11080849,13845,0,1678663021,13106.710660039993,14.424563849999686,53555.566887600005
2023-03-12,23:17:03.000,71,11080888,13725,0,1678663022,13106.737605279988,1400.2976201100028,53555.53893912001
2023-03-12,23:17:04.000,71,11080932,13925,0,1678663023,13106.757814209988,14.502104279999912,53555.57387472
2023-03-12,23:17:05.000,71,11080890,14085,0,1678663024,13106.804968379998,14.509153409999271,53555.54592624
2023-03-12,23:17:06.000,71,11080827,13885,0,1678663025,13106.717396349988,476.48093709000386,53555.60881032001
2023-03-12,23:17:07.000,71,11080843,13925,0,1678663026,13106.724132659998,14.579644710000139,53555.50400352
2023-03-12,23:17:08.000,71,11080907,13965,0,1678663027,13106.697187420003,14.593742969998857,53555.48304216
2023-03-12,23:17:09.000,71,11080858,13725,0,1678663028,13106.730868969993,14.502104279999912,53555.4271452
2023-03-12,23:17:10.000,71,11080906,13685,0,1678663029,13106.784759449998,476.4245440500017,53555.531952
2023-03-12,23:17:11.000,71,11080986,13925,0,1678663030,13106.730868969993,14.417514720000327,53555.51099064001
2023-03-12,23:17:12.000,71,11080915,13885,0,1678663031,13106.757814209988,14.332925160000741,53555.44111944001
2023-03-12,23:17:13.000,71,11080901,13965,0,1678663032,13106.778023139988,14.234237340002437,53555.448106560005
2023-03-12,23:17:14.000,71,11080884,13885,0,1678663033,13106.717396349988,14.191942559999006,53555.41317096
2023-03-12,23:17:15.000,71,11080954,13925,0,1678663034,13106.744341589998,14.065058220003266,53555.51099064001
2023-03-12,23:17:16.000,71,11080894,13845,0,1678663035,13106.771286829993,14.029812569999194,53555.55291336
2023-03-12,23:17:17.000,71,11080832,13845,0,1678663036,13106.744341589998,13.895879100004095,53555.50400352
2023-03-12,23:17:18.000,71,11080881,14085,0,1678663037,13106.676978490003,475.7901223500012,53555.47605504
2023-03-12,23:17:19.000,71,11080906,13805,0,1678663038,13106.703923729998,937.6491199500015,53555.531952
2023-03-12,23:17:20.000,71,11080827,13965,0,1678663039,13106.589406459992,475.69848366000224,53555.462080799996
2023-03-12,23:17:21.000,71,11080896,13885,0,1678663040,13106.596142770002,13.71260171999893,53555.42015808001
2023-03-12,23:17:22.000,71,11080910,14045,0,1678663041,13106.542252289997,13.663257810003415,53555.45509368
2023-03-12,23:17:23.000,71,11080899,13925,0,1678663042,13106.555724910002,13.670306940002774,53555.52496488
2023-03-12,23:17:24.000,71,11080911,13805,0,1678663043,13106.508570739992,13.733749110004283,53555.42015808001
2023-03-12,23:17:25.000,71,11080880,13805,0,1678663044,13106.461416569997,13.747847370003,53555.42015808001
2023-03-12,23:17:26.000,71,11080909,13765,0,1678663045,13106.414262400001,13.818338670003868,53555.38522248
2023-03-12,23:17:27.000,71,11080783,14005,0,1678663046,13106.522043359997,13.860633450000023,53555.49002928001
2023-03-12,23:17:28.000,71,11080914,13965,0,1678663047,13106.515307050002,475.839466260004,53555.497016400004
2023-03-12,23:17:29.000,71,11080876,13885,0,1678663048,13106.522043359997,475.9663505999997,53555.36426112
2023-03-12,23:17:30.000,71,11080928,14005,0,1678663049,13106.569197529992,14.128500390004774,53555.43413232
2023-03-12,23:17:31.000,71,11080968,13925,0,1678663050,13106.542252289997,14.234237340002437,53555.37823536
2023-03-12,23:17:32.000,71,11080881,13885,0,1678663051,13106.582670149997,14.361121679998178,53555.40618384
2023-03-12,23:17:33.000,71,11080902,13805,0,1678663052,13106.676978490003,476.41749492000235,53555.448106560005
2023-03-12,23:17:34.000,71,11080869,13925,0,1678663053,13106.724132659998,14.586693839999498,53555.517977760006
2023-03-12,23:17:35.000,71,11080885,13965,0,1678663054,13106.744341589998,476.57962491000217,53555.43413232
2023-03-12,23:17:36.000,71,11080892,13565,0,1678663055,13106.730868969993,14.699479920003796,53555.45509368
2023-03-12,23:17:37.000,71,11080935,13805,0,1678663056,13106.804968379998,476.7206075100039,53555.462080799996
2023-03-12,23:17:38.000,71,11080908,14005,0,1678663057,13106.838649929989,476.76290229000006,53555.45509368
2023-03-12,23:17:39.000,71,11080931,14005,0,1678663058,13106.899276719989,476.7770005499988,53555.50400352
2023-03-12,23:17:40.000,71,11080873,13925,0,1678663059,13106.926221959999,938.8051772699982,53555.52496488
2023-03-12,23:17:41.000,71,11080871,13805,0,1678663060,13106.852122549994,476.8686392399977,53555.38522248
2023-03-12,23:17:42.000,71,11080883,13885,0,1678663061,13106.932958269994,14.953248600002553,53555.448106560005
2023-03-12,23:17:43.000,71,11080838,13725,0,1678663062,13107.027266609999,14.953248600002553,53555.46906792001
2023-03-12,23:17:44.000,71,11080909,13845,0,1678663063,13106.959903509989,14.97439599000063,53555.38522248
2023-03-12,23:17:45.000,71,11080882,13725,0,1678663064,13107.094629709994,476.94617966999795,53555.49002928001
2023-03-12,23:17:46.000,71,11080897,14245,0,1678663065,13107.094629709994,15.066034679999575,53555.517977760006
2023-03-12,23:17:47.000,71,11080933,13845,0,1678663066,13107.0878934,15.080132939998293,53555.50400352
2023-03-12,23:17:48.000,71,11080835,13885,0,1678663067,13107.00032136999,477.0448674900035,53555.4271452
2023-03-12,23:17:49.000,71,11080937,14005,0,1678663068,13107.074420779994,15.129476850001083,53555.49002928001
2023-03-12,23:17:50.000,71,11080840,14005,0,1678663069,13107.06768447,15.143575109999801,53555.462080799996
2023-03-12,23:17:51.000,71,11080874,13805,0,1678663070,13107.10136601999,15.143575109999801,53555.448106560005
2023-03-12,23:17:52.000,71,11080883,13925,0,1678663071,13107.175465429995,15.101280330003647,53555.531952
2023-03-12,23:17:53.000,71,11080979,13885,0,1678663072,13107.215883289995,477.0660148800016,53555.53893912001
2023-03-12,23:17:54.000,71,11080894,13925,0,1678663073,13107.18220173999,15.058985550000216,53555.48304216
2023-03-12,23:17:55.000,71,11080848,13605,0,1678663074,13107.135047569995,476.9532288000046,53555.462080799996
2023-03-12,23:17:56.000,71,11080906,13605,0,1678663075,13107.20241066999,14.932101210004475,53555.45509368
2023-03-12,23:17:57.000,71,11080844,13845,0,1678663076,13107.26303745999,14.882757300001686,53555.566887600005
2023-03-12,23:17:58.000,71,11080920,13765,0,1678663077,13107.30345531999,14.819315130000177,53555.54592624
2023-03-12,23:17:59.000,71,11080903,13765,0,1678663078,13107.28324638999,14.706529050003155,53555.45509368
2023-03-12,23:18:00.000,71,11080891,14125,0,1678663079,13107.24956484,476.57962491000217,53555.44111944001
2023-03-12,23:18:01.000,71,11080872,13965,0,1678663080,13107.296719009995,476.5091336100013,53555.49002928001
2023-03-12,23:18:02.000,71,11080805,13965,0,1678663081,13107.337136869995,14.452760370004398,53555.52496488
2023-03-12,23:18:03.000,71,11080895,13925,0,1678663082,13107.31019163,14.375219940004172,53555.531952
2023-03-12,23:18:04.000,71,11080870,13925,0,1678663083,13107.36408210999,14.255384730000515,53555.55291336
2023-03-12,23:18:05.000,71,11080839,13645,0,1678663084,13107.24282852999,476.14257884999824,53555.47605504
2023-03-12,23:18:06.000,71,11080896,13845,0,1678663085,13107.24282852999,476.1355297199989,53555.49002928001
2023-03-12,23:18:07.000,71,11080908,14085,0,1678663086,13107.316927939995,14.135549520004133,53555.54592624
2023-03-12,23:18:08.000,71,11080899,13765,0,1678663087,13107.30345531999,14.093254740000702,53555.566887600005
2023-03-12,23:18:09.000,71,11080909,13965,0,1678663088,13107.276510079995,14.10735299999942,53555.517977760006
2023-03-12,23:18:10.000,71,11080871,13885,0,1678663089,13107.236092219995,14.10735299999942,53555.52496488
2023-03-12,23:18:11.000,71,11080823,13885,0,1678663090,13107.155256499995,14.121451259998139,53555.48304216
2023-03-12,23:18:12.000,71,11080878,13805,0,1678663091,13107.22935591,14.121451259998139,53555.52496488
2023-03-12,23:18:13.000,71,11080871,13765,0,1678663092,13107.215883289995,14.128500390004774,53555.54592624
2023-03-12,23:18:14.000,71,11080869,13965,0,1678663093,13107.195674359995,476.14257884999824,53555.59483608
2023-03-12,23:18:15.000,71,11080924,13805,0,1678663094,13107.114838639995,14.206040819997725,53555.58784896001
2023-03-12,23:18:16.000,71,11080870,14005,0,1678663095,13107.027266609999,14.241286470001796,53555.52496488
2023-03-12,23:18:17.000,71,11080841,13765,0,1678663096,13106.973376129994,476.19192276000103,53555.55291336
2023-03-12,23:18:18.000,71,11080883,13805,0,1678663097,13106.892540409994,14.304728640003304,53555.52496488
2023-03-12,23:18:19.000,71,11080870,13885,0,1678663098,13106.811704689993,14.311777770002664,53555.50400352
2023-03-12,23:18:20.000,71,11080914,13725,0,1678663099,13106.656769560002,14.368170810004813,53555.49002928001
2023-03-12,23:18:21.000,71,11080856,13925,0,1678663100,13106.602879079997,476.3963475300043,53555.517977760006
2023-03-12,23:18:22.000,71,11080823,13925,0,1678663101,13106.508570739992,14.445711239997763,53555.46906792001
2023-03-12,23:18:23.000,71,11080892,13965,0,1678663102,13106.488361809992,14.473907760002476,53555.45509368
2023-03-12,23:18:24.000,71,11080852,13925,0,1678663103,13106.548988599992,14.51620253999863,53555.52496488
2023-03-12,23:18:25.000,71,11080901,13765,0,1678663104,13106.575933840002,14.56554645000142,53555.448106560005
2023-03-12,23:18:26.000,71,11080860,13885,0,1678663105,13106.663505869998,14.650136010001006,53555.45509368
2023-03-12,23:18:27.000,71,11080890,13805,0,1678663106,13106.710660039993,14.699479920003796,53555.44111944001
2023-03-12,23:18:28.000,71,11080895,13885,0,1678663107,13106.744341589998,476.741754900002,53555.329325520004
2023-03-12,23:18:29.000,71,11080890,13965,0,1678663108,13106.98011243999,14.805216870001459,53555.42015808001
2023-03-12,23:18:30.000,71,11080876,14085,0,1678663109,13107.114838639995,14.882757300001686,53555.47605504
2023-03-12,23:18:31.000,71,11080925,13925,0,1678663110,13107.24956484,476.89683576000243,53555.50400352
2023-03-12,23:18:32.000,71,11080847,13885,0,1678663111,13107.36408210999,14.995543379998708,53555.41317096
2023-03-12,23:18:33.000,71,11080904,13765,0,1678663112,13107.525753549991,14.995543379998708,53555.4271452
2023-03-12,23:18:34.000,71,11080902,14005,0,1678663113,13107.626798199992,15.002592509998067,53555.4271452
2023-03-12,23:18:35.000,71,11080902,13805,0,1678663114,13107.815414880002,476.9673270600033,53555.44111944001
2023-03-12,23:18:36.000,71,11080921,13805,0,1678663115,13107.950141079993,15.016690770004061,53555.45509368
2023-03-12,23:18:37.000,71,11080899,13725,0,1678663116,13108.064658349998,14.988494249999349,53555.531952
2023-03-12,23:18:38.000,71,11080916,14005,0,1678663117,13108.165702999999,14.988494249999349,53555.53893912001
2023-03-12,23:18:39.000,71,11080855,13965,0,1678663118,13108.28695658,14.932101210004475,53555.58784896001
2023-03-12,23:18:40.000,71,11080857,13885,0,1678663119,13108.246538719999,14.896855560000404,53555.58086184
2023-03-12,23:18:41.000,71,11080902,14005,0,1678663120,13108.23980240999,14.826364259999536,53555.55291336
2023-03-12,23:18:42.000,71,11080912,13885,0,1678663121,13108.21959347999,14.762922089998028,53555.54592624
2023-03-12,23:18:43.000,71,11080911,13845,0,1678663122,13108.158966689989,476.66421447000175,53555.55990048001
2023-03-12,23:18:44.000,71,11080823,14125,0,1678663123,13108.057922039989,476.6289688199977,53555.50400352
2023-03-12,23:18:45.000,71,11080817,13925,0,1678663124,13107.909723219993,14.586693839999498,53555.53893912001
2023-03-12,23:18:46.000,71,11080868,14005,0,1678663125,13107.889514289993,476.45274056999915,53555.60881032001
2023-03-12,23:18:47.000,71,11080855,13645,0,1678663126,13107.862569049998,14.488006020001194,53555.615797440005
2023-03-12,23:18:48.000,71,11080954,13845,0,1678663127,13107.741315469997,14.38931820000289,53555.58784896001
2023-03-12,23:18:49.000,71,11080894,14245,0,1678663128,13107.694161300002,14.332925160000741,53555.60881032001
2023-03-12,23:18:50.000,71,11080905,13925,0,1678663129,13107.613325580001,14.290630380004586,53555.57387472
2023-03-12,23:18:51.000,71,11080876,13885,0,1678663130,13107.36408210999,14.241286470001796,53555.45509368
2023-03-12,23:18:52.000,71,11080881,13965,0,1678663131,13107.37081842,476.19192276000103,53555.45509368
2023-03-12,23:18:53.000,71,11080883,13925,0,1678663132,13107.31019163,14.241286470001796,53555.497016400004
2023-03-12,23:18:54.000,71,11080867,13925,0,1678663133,13107.195674359995,14.234237340002437,53555.53893912001
2023-03-12,23:18:55.000,71,11080857,13965,0,1678663134,13107.114838639995,14.191942559999006,53555.448106560005
2023-03-12,23:18:56.000,71,11080907,14205,0,1678663135,13107.00032136999,14.234237340002437,53555.37823536
2023-03-12,23:18:57.000,71,11080873,13765,0,1678663136,13106.912749339994,476.17077537000296,53555.43413232
2023-03-12,23:18:58.000,71,11080886,14005,0,1678663137,13106.865595169998,476.22011927999847,53555.41317096
2023-03-12,23:18:59.000,71,11080860,13805,0,1678663138,13106.818440999989,476.2624140600019,53555.4271452
2023-03-12,23:19:00.000,71,11080834,13845,0,1678663139,13106.818440999989,14.39636733000225,53555.399196720005
2023-03-12,23:19:01.000,71,11080872,13885,0,1678663140,13106.650033249993,14.466858630003117,53555.32233840001
2023-03-12,23:19:02.000,71,11080881,13925,0,1678663141,13106.757814209988,14.593742969998857,53555.33631264
2023-03-12,23:19:03.000,71,11080916,13805,0,1678663142,13106.818440999989,476.6219196899983,53555.357274
2023-03-12,23:19:04.000,71,11080898,13965,0,1678663143,13106.872331479994,14.784069480003382,53555.357274
2023-03-12,23:19:05.000,71,11080862,13845,0,1678663144,13106.926221959999,14.875708170002326,53555.31535128
2023-03-12,23:19:06.000,71,11080896,13925,0,1678663145,13106.778023139988,476.8827375000037,53555.25246720001
2023-03-12,23:19:07.000,71,11080869,13925,0,1678663146,13106.946430889999,15.009641640004702,53555.30137704001
2023-03-12,23:19:08.000,71,11080837,13965,0,1678663147,13106.966639819999,477.0307692300048,53555.27342856001
2023-03-12,23:19:09.000,71,11080875,13885,0,1678663148,13107.074420779994,15.066034679999575,53555.39220960001
2023-03-12,23:19:10.000,71,11080829,13805,0,1678663149,13107.0878934,15.101280330003647,53555.42015808001
2023-03-12,23:19:11.000,71,11080900,13925,0,1678663150,13107.08115708999,15.016690770004061,53555.37124824001
2023-03-12,23:19:12.000,71,11080834,13965,0,1678663151,13107.054211849994,15.002592509998067,53555.34329976001
2023-03-12,23:19:13.000,71,11080832,13725,0,1678663152,13107.0878934,14.946199470003194,53555.44111944001
2023-03-12,23:19:14.000,71,11080903,14005,0,1678663153,13107.04747554,14.868659040002967,53555.329325520004
2023-03-12,23:19:15.000,71,11080884,13965,0,1678663154,13107.04747554,14.819315130000177,53555.39220960001
2023-03-12,23:19:16.000,71,11080891,13805,0,1678663155,13107.034002919994,476.6924109899992,53555.30836416
2023-03-12,23:19:17.000,71,11080815,13805,0,1678663156,13107.007057679999,476.6289688199977,53555.33631264
2023-03-12,23:19:18.000,71,11080858,14125,0,1678663157,13107.06768447,14.61489036000421,53555.31535128
2023-03-12,23:19:19.000,71,11080840,13885,0,1678663158,13107.155256499995,14.544399060003343,53555.42015808001
2023-03-12,23:19:20.000,71,11080868,13965,0,1678663159,13107.10810233,14.509153409999271,53555.350286880006
2023-03-12,23:19:21.000,71,11080828,13805,0,1678663160,13107.14178387999,14.452760370004398,53555.30137704001
2023-03-12,23:19:22.000,71,11080805,14005,0,1678663161,13107.14178387999,14.39636733000225,53555.26644144
2023-03-12,23:19:23.000,71,11080867,13725,0,1678663162,13107.22261959999,14.375219940004172,53555.27342856001
2023-03-12,23:19:24.000,71,11080892,14045,0,1678663163,13107.32366424999,14.304728640003304,53555.280415680005
2023-03-12,23:19:25.000,71,11080922,14285,0,1678663164,13107.35060949,476.2624140600019,53555.30836416
2023-03-12,23:19:26.000,71,11080861,13925,0,1678663165,13107.39102735,476.23421754000447,53555.25945432
2023-03-12,23:19:27.000,71,11080845,13805,0,1678663166,13107.397763659996,14.304728640003304,53555.25246720001
2023-03-12,23:19:28.000,71,11080854,13925,0,1678663167,13107.559435099996,14.290630380004586,53555.357274
2023-03-12,23:19:29.000,71,11080909,14085,0,1678663168,13107.492072000001,14.318826900002023,53555.19657024
2023-03-12,23:19:30.000,71,11080840,13965,0,1678663169,13107.673952370002,14.318826900002023,53555.280415680005
2023-03-12,23:19:31.000,71,11080839,13965,0,1678663170,13107.613325580001,476.30470883999806,53555.19657024
2023-03-12,23:19:32.000,71,11080894,13925,0,1678663171,13107.700897609997,14.39636733000225,53555.24548008
2023-03-12,23:19:33.000,71,11080889,13885,0,1678663172,13107.707633919992,14.431612979999045,53555.20355736001
2023-03-12,23:19:34.000,71,11080882,13805,0,1678663173,13107.768260709992,476.3752001399989,53555.231505840005
2023-03-12,23:19:35.000,71,11080891,13965,0,1678663174,13107.862569049998,14.488006020001194,53555.25945432
2023-03-12,23:19:36.000,71,11080885,13765,0,1678663175,13107.876041670002,938.4174751200044,53555.31535128
2023-03-12,23:19:37.000,71,11080893,13925,0,1678663176,13107.822151189997,476.50208448000194,53555.25945432
2023-03-12,23:19:38.000,71,11080829,13765,0,1678663177,13107.882777979998,476.4950353500026,53555.329325520004
2023-03-12,23:19:39.000,71,11080848,13885,0,1678663178,13107.869305359993,14.593742969998857,53555.32233840001
2023-03-12,23:19:40.000,71,11080927,13925,0,1678663179,13107.855832740002,14.593742969998857,53555.30836416
2023-03-12,23:19:41.000,71,11080940,13925,0,1678663180,13107.835623810002,14.600792099998216,53555.357274
2023-03-12,23:19:42.000,71,11080888,13925,0,1678663181,13107.774997020002,476.51618274000066,53555.31535128
2023-03-12,23:19:43.000,71,11080818,14005,0,1678663182,13107.748051779992,14.579644710000139,53555.350286880006
2023-03-12,23:19:44.000,71,11080838,13925,0,1678663183,13107.653743440002,14.61489036000421,53555.39220960001
2023-03-12,23:19:45.000,71,11080837,14365,0,1678663184,13107.714370230002,14.607841230004851,53555.42015808001
2023-03-12,23:19:46.000,71,11080819,13805,0,1678663185,13107.566171409992,14.643086880001647,53555.32233840001
2023-03-12,23:19:47.000,71,11080930,13805,0,1678663186,13107.532489860001,14.657185140000365,53555.41317096
2023-03-12,23:19:48.000,71,11080927,13845,0,1678663187,13107.505544619991,14.692430790004437,53555.357274
2023-03-12,23:19:49.000,71,11080954,13925,0,1678663188,13107.438181519996,14.727676440001233,53555.25246720001
2023-03-12,23:19:50.000,71,11080906,13925,0,1678663189,13107.458390449996,14.755872959998669,53555.462080799996
2023-03-12,23:19:51.000,71,11080885,13725,0,1678663190,13107.498808309996,476.7206075100039,53555.48304216
2023-03-12,23:19:52.000,71,11080870,13805,0,1678663191,13107.525753549991,14.819315130000177,53555.52496488
2023-03-12,23:19:53.000,71,11080861,13685,0,1678663192,13107.458390449996,14.875708170002326,53555.517977760006
2023-03-12,23:19:54.000,71,11080890,13845,0,1678663193,13107.444917829991,14.875708170002326,53555.448106560005
2023-03-12,23:19:55.000,71,11080903,13965,0,1678663194,13107.41123628,476.8897866300031,53555.46906792001
2023-03-12,23:19:56.000,71,11080872,14045,0,1678663195,13107.519017239996,14.98144511999999,53555.51099064001
2023-03-12,23:19:57.000,71,11080896,14005,0,1678663196,13107.465126759991,476.96027793000394,53555.531952
2023-03-12,23:19:58.000,71,11080831,13965,0,1678663197,13107.458390449996,15.02373990000342,53555.48304216
2023-03-12,23:19:59.000,71,11080906,13725,0,1678663198,13107.505544619991,15.009641640004702,53555.53893912001
2023-03-12,23:20:00.000,71,11080921,13925,0,1678663199,13107.424708899991,15.002592509998067,53555.44111944001
2023-03-12,23:20:01.000,71,11080863,13765,0,1678663200,13107.512280930001,476.9391305399986,53555.48304216
2023-03-12,23:20:02.000,71,11080884,13765,0,1678663201,13107.492072000001,14.939150340003835,53555.50400352
2023-03-12,23:20:03.000,71,11080937,13765,0,1678663202,13107.498808309996,14.97439599000063,53555.52496488
2023-03-12,23:20:04.000,71,11080913,14005,0,1678663203,13107.519017239996,14.932101210004475,53555.497016400004
2023-03-12,23:20:05.000,71,11080927,14085,0,1678663204,13107.45165414,14.903904689999763,53555.42015808001
2023-03-12,23:20:06.000,71,11080858,13965,0,1678663205,13107.478599379996,476.82634446000156,53555.38522248
2023-03-12,23:20:07.000,71,11080922,14005,0,1678663206,13107.424708899991,14.812266000000818,53555.24548008
2023-03-12,23:20:08.000,71,11080844,14165,0,1678663207,13107.525753549991,14.769971220004663,53555.39220960001
2023-03-12,23:20:09.000,71,11080838,13805,0,1678663208,13107.512280930001,14.762922089998028,53555.36426112
2023-03-12,23:20:10.000,71,11080882,14085,0,1678663209,13107.519017239996,14.636037750002288,53555.294389919996
2023-03-12,23:20:11.000,71,11080881,14005,0,1678663210,13107.505544619991,14.544399060003343,53555.25945432
2023-03-12,23:20:12.000,71,11080904,13925,0,1678663211,13107.417972589996,14.417514720000327,53555.112724800005
2023-03-12,23:20:13.000,71,11080856,13925,0,1678663212,13107.519017239996,14.34702341999946,53555.22451872001
2023-03-12,23:20:14.000,71,11080882,13845,0,1678663213,13107.519017239996,476.1002840700021,53555.09875056
2023-03-12,23:20:15.000,71,11080896,13925,0,1678663214,13107.633534510001,14.086205610001343,53555.19657024
2023-03-12,23:20:16.000,71,11080880,13965,0,1678663215,13107.599852959996,13.98046866000368,53555.15464752001
2023-03-12,23:20:17.000,71,11080897,13925,0,1678663216,13107.532489860001,13.818338670003868,53555.07080208
2023-03-12,23:20:18.000,71,11080871,14085,0,1678663217,13107.626798199992,13.733749110004283,53555.0777892
2023-03-12,23:20:19.000,71,11080934,13805,0,1678663218,13107.593116650001,13.606864770001266,53555.182596000006
2023-03-12,23:20:20.000,71,11080927,14125,0,1678663219,13107.519017239996,13.550471729999117,53555.112724800005
2023-03-12,23:20:21.000,71,11080909,13845,0,1678663220,13107.478599379996,13.47293129999889,53555.1476604
2023-03-12,23:20:22.000,71,11080852,13845,0,1678663221,13107.478599379996,13.430636520002736,53555.08477632001
2023-03-12,23:20:23.000,71,11080880,14085,0,1678663222,13107.417972589996,475.3460271599979,53555.16862176
2023-03-12,23:20:24.000,71,11080902,14005,0,1678663223,13107.37081842,937.2896143199978,53555.1476604
2023-03-12,23:20:25.000,71,11080866,13885,0,1678663224,13107.14852019,13.437685650002095,53555.014905120006
2023-03-12,23:20:26.000,71,11080896,13805,0,1678663225,13107.114838639995,13.458833040000172,53555.08477632001
2023-03-12,23:20:27.000,71,11080916,13885,0,1678663226,13107.18893805,13.52932434000104,53555.16862176
2023-03-12,23:20:28.000,71,11080898,13925,0,1678663227,13107.14852019,475.55045193000115,53555.20355736001
2023-03-12,23:20:29.000,71,11080845,14045,0,1678663228,13107.12157494999,13.677356070002133,53555.161634640004
2023-03-12,23:20:30.000,71,11080860,13925,0,1678663229,13107.155256499995,475.7407784399984,53555.2175316
2023-03-12,23:20:31.000,71,11080872,14165,0,1678663230,13107.094629709994,13.959321269998327,53555.18958312
2023-03-12,23:20:32.000,71,11080888,14245,0,1678663231,13107.0878934,476.04389102999994,53555.22451872001
2023-03-12,23:20:33.000,71,11080927,13965,0,1678663232,13107.094629709994,14.255384730000515,53555.2874028
2023-03-12,23:20:34.000,71,11080873,13845,0,1678663233,13107.007057679999,14.431612979999045,53555.13368616001
2023-03-12,23:20:35.000,71,11080852,13925,0,1678663234,13107.14178387999,14.537349930003984,53555.231505840005
2023-03-12,23:20:36.000,71,11080831,14045,0,1678663235,13107.04073922999,14.734725570000592,53555.15464752001
2023-03-12,23:20:37.000,71,11080926,13765,0,1678663236,13107.195674359995,14.840462519998255,53555.182596000006
2023-03-12,23:20:38.000,71,11080884,13965,0,1678663237,13107.337136869995,476.9179831500005,53555.25246720001
2023-03-12,23:20:39.000,71,11080856,13805,0,1678663238,13107.41123628,477.00962183999945,53555.30137704001
2023-03-12,23:20:40.000,71,11080899,13965,0,1678663239,13107.465126759991,15.108329460003006,53555.280415680005
2023-03-12,23:20:41.000,71,11080872,14005,0,1678663240,13107.505544619991,15.228164669999387,53555.231505840005
2023-03-12,23:20:42.000,71,11080866,13845,0,1678663241,13107.539226169996,477.1647026999999,53555.25945432
2023-03-12,23:20:43.000,71,11080856,13925,0,1678663242,13107.539226169996,15.164722499997879,53555.19657024
2023-03-12,23:20:44.000,71,11080868,13925,0,1678663243,13107.566171409992,477.1153587900044,53555.20355736001
2023-03-12,23:20:45.000,71,11080892,13885,0,1678663244,13107.647007129992,15.101280330003647,53555.280415680005
2023-03-12,23:20:46.000,71,11080852,14125,0,1678663245,13107.721106539997,15.02373990000342,53555.280415680005
2023-03-12,23:20:47.000,71,11080862,13885,0,1678663246,13107.748051779992,14.910953819999122,53555.280415680005
2023-03-12,23:20:48.000,71,11080844,14005,0,1678663247,13107.714370230002,14.777020350004022,53555.26644144
2023-03-12,23:20:49.000,71,11080879,13885,0,1678663248,13107.707633919992,14.685381659997802,53555.24548008
2023-03-12,23:20:50.000,71,11080859,13925,0,1678663249,13107.680688679997,476.4879862200032,53555.25246720001
2023-03-12,23:20:51.000,71,11080890,14085,0,1678663250,13107.640270819997,14.445711239997763,53555.126699039996
2023-03-12,23:20:52.000,71,11080879,13965,0,1678663251,13107.707633919992,14.354072549998818,53555.126699039996
2023-03-12,23:20:53.000,71,11080837,13845,0,1678663252,13107.734579160002,476.1989718900004,53555.22451872001
2023-03-12,23:20:54.000,71,11080879,14085,0,1678663253,13107.687424989992,14.177844300000288,53555.15464752001
2023-03-12,23:20:55.000,71,11080878,14165,0,1678663254,13107.721106539997,14.029812569999194,53555.22451872001
2023-03-12,23:20:56.000,71,11080878,14125,0,1678663255,13107.660479749997,475.9029084299982,53555.09875056
2023-03-12,23:20:57.000,71,11080887,13885,0,1678663256,13107.647007129992,13.860633450000023,53555.1476604
2023-03-12,23:20:58.000,71,11080902,14005,0,1678663257,13107.667216059992,13.804240409997874,53555.09875056
2023-03-12,23:20:59.000,71,11080890,13885,0,1678663258,13107.673952370002,13.733749110004283,53555.15464752001
2023-03-12,23:21:00.000,71,11080895,13885,0,1678663259,13107.640270819997,13.663257810003415,53555.112724800005
2023-03-12,23:21:01.000,71,11080862,14045,0,1678663260,13107.599852959996,475.5222554100037,53555.11971192
2023-03-12,23:21:02.000,71,11080870,14045,0,1678663261,13107.552698790001,13.543422599999758,53555.08477632001
2023-03-12,23:21:03.000,71,11080881,14005,0,1678663262,13107.492072000001,13.508176950002962,53555.112724800005
2023-03-12,23:21:04.000,71,11080851,14005,0,1678663263,13107.519017239996,13.52227521000168,53555.126699039996
2023-03-12,23:21:05.000,71,11080894,14045,0,1678663264,13107.45165414,13.47293129999889,53555.07080208
2023-03-12,23:21:06.000,71,11080922,13885,0,1678663265,13107.485335689991,13.508176950002962,53555.08477632001
2023-03-12,23:21:07.000,71,11080887,14125,0,1678663266,13107.38429103999,13.487029560004885,53555.05682784001
2023-03-12,23:21:08.000,71,11080863,14085,0,1678663267,13107.397763659996,13.508176950002962,53555.063814960005
2023-03-12,23:21:09.000,71,11080915,14045,0,1678663268,13107.39102735,13.494078690004244,53555.0777892
2023-03-12,23:21:10.000,71,11080931,13965,0,1678663269,13107.35060949,13.508176950002962,53555.0428536
2023-03-12,23:21:11.000,71,11080913,14245,0,1678663270,13107.417972589996,13.47998042999825,53555.05682784001
2023-03-12,23:21:12.000,71,11080848,13725,0,1678663271,13107.337136869995,475.40242020000005,53554.993943760004
2023-03-12,23:21:13.000,71,11080875,14045,0,1678663272,13107.438181519996,13.47998042999825,53555.07080208
2023-03-12,23:21:14.000,71,11080829,14045,0,1678663273,13107.40449996999,13.52932434000104,53555.063814960005
2023-03-12,23:21:15.000,71,11080851,13965,0,1678663274,13107.37081842,13.515226080002321,53555.13368616001
2023-03-12,23:21:16.000,71,11080929,13765,0,1678663275,13107.37081842,13.628012159999344,53555.09176344
2023-03-12,23:21:17.000,71,11080882,14005,0,1678663276,13107.377554729996,13.628012159999344,53555.09875056
2023-03-12,23:21:18.000,71,11080830,14045,0,1678663277,13107.519017239996,13.768994760001078,53555.18958312
2023-03-12,23:21:19.000,71,11080879,13965,0,1678663278,13107.572907720001,13.783093019999797,53555.25246720001
2023-03-12,23:21:20.000,71,11080841,13765,0,1678663279,13107.606589269992,13.888829970004736,53555.18958312
2023-03-12,23:21:21.000,71,11080875,13885,0,1678663280,13107.673952370002,13.93817388000025,53555.20355736001
2023-03-12,23:21:22.000,71,11080850,13885,0,1678663281,13107.741315469997,13.98751779000304,53555.18958312
2023-03-12,23:21:23.000,71,11080848,13565,0,1678663282,13107.808678569992,14.022763439999835,53555.21054448
2023-03-12,23:21:24.000,71,11080865,13965,0,1678663283,13107.929932149993,14.029812569999194,53555.18958312
2023-03-12,23:21:25.000,71,11080877,13885,0,1678663284,13108.158966689989,14.043910829997913,53555.32233840001
2023-03-12,23:21:26.000,71,11080864,13845,0,1678663285,13108.226329789999,475.9945471200044,53555.34329976001
2023-03-12,23:21:27.000,71,11080886,13845,0,1678663286,13108.226329789999,13.98751779000304,53555.33631264
2023-03-12,23:21:28.000,71,11080894,13965,0,1678663287,13108.226329789999,13.966370399997686,53555.31535128
2023-03-12,23:21:29.000,71,11080923,13885,0,1678663288,13108.374528609995,13.93817388000025,53555.37124824001
2023-03-12,23:21:30.000,71,11080925,14085,0,1678663289,13108.334110749995,13.8817808399981,53555.32233840001
2023-03-12,23:21:31.000,71,11080896,14325,0,1678663290,13108.374528609995,13.924075620001531,53555.329325520004
2023-03-12,23:21:32.000,71,11080872,14005,0,1678663291,13108.30042919999,13.98751779000304,53555.22451872001
2023-03-12,23:21:33.000,71,11080875,14045,0,1678663292,13108.42168277999,14.043910829997913,53555.32233840001
2023-03-12,23:21:34.000,71,11080891,13965,0,1678663293,13108.515991119995,14.093254740000702,53555.399196720005
2023-03-12,23:21:35.000,71,11080909,14085,0,1678663294,13108.56314528999,14.135549520004133,53555.4271452
2023-03-12,23:21:36.000,71,11080910,14165,0,1678663295,13108.56314528999,14.234237340002437,53555.294389919996
2023-03-12,23:21:37.000,71,11080925,13805,0,1678663296,13108.556408979995,14.248335600001155,53555.357274
2023-03-12,23:21:38.000,71,11080925,14045,0,1678663297,13108.50925481,14.354072549998818,53555.33631264
2023-03-12,23:21:39.000,71,11080860,13925,0,1678663298,13108.617035769996,14.410465590000967,53555.33631264
2023-03-12,23:21:40.000,71,11080890,14005,0,1678663299,13108.60356314999,14.480956890001835,53555.31535128
2023-03-12,23:21:41.000,71,11080899,14045,0,1678663300,13108.596826839996,14.544399060003343,53555.27342856001
2023-03-12,23:21:42.000,71,11080881,14005,0,1678663301,13108.59009053,14.558497320002061,53555.30137704001
2023-03-12,23:21:43.000,71,11080900,13885,0,1678663302,13108.48904588,476.57962491000217,53555.17560888001
2023-03-12,23:21:44.000,71,11080820,13885,0,1678663303,13108.48904588,14.699479920003796,53555.2175316
2023-03-12,23:21:45.000,71,11080886,14125,0,1678663304,13108.576617909996,14.664234269999724,53555.27342856001
2023-03-12,23:21:46.000,71,11080907,14045,0,1678663305,13108.54293635999,14.692430790004437,53555.2175316
2023-03-12,23:21:47.000,71,11080867,13925,0,1678663306,13108.414946469995,14.678332529998443,53555.182596000006
2023-03-12,23:21:48.000,71,11080877,13925,0,1678663307,13108.394737539995,14.628988620002929,53555.19657024
2023-03-12,23:21:49.000,71,11080846,13885,0,1678663308,13108.34084705999,14.650136010001006,53555.2175316
2023-03-12,23:21:50.000,71,11080816,13965,0,1678663309,13108.253275029994,14.544399060003343,53555.231505840005
2023-03-12,23:21:51.000,71,11080861,14085,0,1678663310,13108.21959347999,14.488006020001194,53555.23849296
2023-03-12,23:21:52.000,71,11080870,14045,0,1678663311,13108.071394659994,476.38929839999764,53555.126699039996
2023-03-12,23:21:53.000,71,11080963,13965,0,1678663312,13108.017504179988,14.39636733000225,53555.22451872001
2023-03-12,23:21:54.000,71,11080886,14125,0,1678663313,13107.862569049998,476.30470883999806,53555.161634640004
2023-03-12,23:21:55.000,71,11080887,13845,0,1678663314,13107.808678569992,14.311777770002664,53555.19657024
2023-03-12,23:21:56.000,71,11080931,14085,0,1678663315,13107.640270819997,14.332925160000741,53555.126699039996
2023-03-12,23:21:57.000,71,11080787,14125,0,1678663316,13107.593116650001,14.262433859999874,53555.0428536
2023-03-12,23:21:58.000,71,11080908,13925,0,1678663317,13107.559435099996,14.191942559999006,53555.16862176
2023-03-12,23:21:59.000,71,11080860,13845,0,1678663318,13107.579644029996,476.12143146000017,53555.17560888001
2023-03-12,23:22:00.000,71,11080874,13845,0,1678663319,13107.532489860001,14.128500390004774,53555.161634640004
2023-03-12,23:22:01.000,71,11080868,14005,0,1678663320,13107.512280930001,14.121451259998139,53555.11971192
2023-03-12,23:22:02.000,71,11080890,13965,0,1678663321,13107.417972589996,476.0015962500038,53555.0777892
2023-03-12,23:22:03.000,71,11080861,14085,0,1678663322,13107.417972589996,13.973419530004321,53555.0428536
2023-03-12,23:22:04.000,71,11080908,13925,0,1678663323,13107.444917829991,13.909977360002813,53555.10573768001
2023-03-12,23:22:05.000,71,11080852,14085,0,1678663324,13107.492072000001,475.8183188699986,53555.21054448
2023-03-12,23:22:06.000,71,11080876,13845,0,1678663325,13107.545962479991,13.776043890000437,53555.17560888001
2023-03-12,23:22:07.000,71,11080805,14125,0,1678663326,13107.539226169996,13.783093019999797,53555.126699039996
2023-03-12,23:22:08.000,71,11080907,14085,0,1678663327,13107.43144521,13.719650849998288,53555.14067328
2023-03-12,23:22:09.000,71,11080884,13965,0,1678663328,13107.492072000001,13.698503460000211,53555.126699039996
2023-03-12,23:22:10.000,71,11080872,14005,0,1678663329,13107.39102735,13.719650849998288,53555.10573768001
2023-03-12,23:22:11.000,71,11080895,13885,0,1678663330,13107.36408210999,13.726699979997647,53555.063814960005
2023-03-12,23:22:12.000,71,11080881,13885,0,1678663331,13107.417972589996,475.71258192000096,53555.09875056
2023-03-12,23:22:13.000,71,11080931,14045,0,1678663332,13107.417972589996,13.839486060001946,53555.08477632001
2023-03-12,23:22:14.000,71,11080871,13845,0,1678663333,13107.465126759991,13.860633450000023,53555.1476604
2023-03-12,23:22:15.000,71,11080829,14205,0,1678663334,13107.458390449996,13.959321269998327,53555.09875056
2023-03-12,23:22:16.000,71,11080884,14005,0,1678663335,13107.397763659996,14.036861699998553,53554.9729824
2023-03-12,23:22:17.000,71,11080928,13965,0,1678663336,13107.492072000001,14.086205610001343,53554.98695664001
2023-03-12,23:22:18.000,71,11080869,14125,0,1678663337,13107.673952370002,476.10733320000145,53555.02887936
2023-03-12,23:22:19.000,71,11080886,13885,0,1678663338,13107.774997020002,14.227188210003078,53555.063814960005
2023-03-12,23:22:20.000,71,11080879,13885,0,1678663339,13107.882777979998,14.248335600001155,53554.993943760004
2023-03-12,23:22:21.000,71,11080883,13845,0,1678663340,13107.997295249988,14.255384730000515,53554.98695664001
2023-03-12,23:22:22.000,71,11080922,14005,0,1678663341,13108.098339899989,476.1848736300017,53554.9031112
2023-03-12,23:22:23.000,71,11080828,13925,0,1678663342,13108.34758337,14.206040819997725,53555.02887936
2023-03-12,23:22:24.000,71,11080879,14085,0,1678663343,13108.374528609995,14.149647780002852,53554.97996952
2023-03-12,23:22:25.000,71,11080792,13885,0,1678663344,13108.59009053,14.079156480001984,53555.04984072
2023-03-12,23:22:26.000,71,11080887,14205,0,1678663345,13108.69113518,14.008665180001117,53555.03586648001
2023-03-12,23:22:27.000,71,11080875,13965,0,1678663346,13108.798916139996,13.952272139998968,53555.08477632001
2023-03-12,23:22:28.000,71,11080894,14085,0,1678663347,13108.866279239992,475.9029084299982,53555.02887936
2023-03-12,23:22:29.000,71,11080887,13925,0,1678663348,13108.859542929997,13.994566920002399,53555.00093088
2023-03-12,23:22:30.000,71,11080836,13965,0,1678663349,13108.866279239992,13.994566920002399,53554.993943760004
2023-03-12,23:22:31.000,71,11080897,14005,0,1678663350,13108.852806620002,14.029812569999194,53555.02887936
2023-03-12,23:22:32.000,71,11080846,14205,0,1678663351,13108.819125069997,14.015714310000476,53555.04984072
2023-03-12,23:22:33.000,71,11080839,13925,0,1678663352,13108.852806620002,14.036861699998553,53555.02189224
2023-03-12,23:22:34.000,71,11080898,14125,0,1678663353,13108.724816729991,14.086205610001343,53555.02887936
2023-03-12,23:22:35.000,71,11080843,14085,0,1678663354,13108.704607799991,14.100303870000062,53555.014905120006
2023-03-12,23:22:36.000,71,11080861,13965,0,1678663355,13108.65071732,14.16374604000157,53555.00093088
2023-03-12,23:22:37.000,71,11080836,14085,0,1678663356,13108.52272742999,14.191942559999006,53555.03586648001
2023-03-12,23:22:38.000,71,11080904,14085,0,1678663357,13108.38800123,14.276532119998592,53554.92407256
2023-03-12,23:22:39.000,71,11080870,13965,0,1678663358,13108.44189170999,476.2483158000032,53555.014905120006
2023-03-12,23:22:40.000,71,11080909,13845,0,1678663359,13108.435155399995,14.325876030001382,53555.03586648001
2023-03-12,23:22:41.000,71,11080870,13885,0,1678663360,13108.313901819994,14.361121679998178,53555.02887936
2023-03-12,23:22:42.000,71,11080916,13805,0,1678663361,13108.246538719999,14.382269070003531,53555.014905120006
2023-03-12,23:22:43.000,71,11080868,13885,0,1678663362,13108.064658349998,14.375219940004172,53554.86118848
2023-03-12,23:22:44.000,71,11080844,14125,0,1678663363,13108.145494069999,14.332925160000741,53554.96599528001
2023-03-12,23:22:45.000,71,11080881,14125,0,1678663364,13107.977086319988,14.38931820000289,53555.014905120006
2023-03-12,23:22:46.000,71,11080877,14045,0,1678663365,13107.882777979998,14.34702341999946,53554.96599528001
2023-03-12,23:22:47.000,71,11080890,13845,0,1678663366,13107.855832740002,14.325876030001382,53554.93804680001
2023-03-12,23:22:48.000,71,11080841,14285,0,1678663367,13107.768260709992,476.3117579700047,53554.993943760004
2023-03-12,23:22:49.000,71,11080883,13885,0,1678663368,13107.667216059992,14.459809500003757,53554.95202104
2023-03-12,23:22:50.000,71,11080830,13885,0,1678663369,13107.519017239996,14.495055150000553,53554.93105968
2023-03-12,23:22:51.000,71,11080874,13965,0,1678663370,13107.39102735,14.586693839999498,53554.9031112
2023-03-12,23:22:52.000,71,11080878,13845,0,1678663371,13107.14852019,1400.5443396600022,53554.81227864
2023-03-12,23:22:53.000,71,11080872,13885,0,1678663372,13107.10136601999,14.819315130000177,53554.85420136
2023-03-12,23:22:54.000,71,11080868,13885,0,1678663373,13106.966639819999,14.946199470003194,53554.71445896
2023-03-12,23:22:55.000,71,11080880,13845,0,1678663374,13106.872331479994,14.988494249999349,53554.6934976
2023-03-12,23:22:56.000,71,11080900,14005,0,1678663375,13106.946430889999,15.094231200004288,53554.86118848
2023-03-12,23:22:57.000,71,11080879,13845,0,1678663376,13106.899276719989,15.221115540000028,53554.81926576001
2023-03-12,23:22:58.000,71,11080914,14005,0,1678663377,13106.879067789989,15.347999880003044,53554.73542032
2023-03-12,23:22:59.000,71,11080932,13965,0,1678663378,13106.919485649989,15.362098140001763,53554.68651048
2023-03-12,23:23:00.000,71,11080910,14245,0,1678663379,13106.953167199994,15.291606840000895,53554.65157488001
2023-03-12,23:23:01.000,71,11080816,14005,0,1678663380,13106.906013029999,15.270459450002818,53554.58170368001
2023-03-12,23:23:02.000,71,11080870,13925,0,1678663381,13106.892540409994,477.1647026999999,53554.5188196
2023-03-12,23:23:03.000,71,11080861,13885,0,1678663382,13107.04073922999,15.15062423999916,53554.679523360006
2023-03-12,23:23:04.000,71,11080914,14005,0,1678663383,13107.074420779994,15.02373990000342,53554.59567792
2023-03-12,23:23:05.000,71,11080889,14045,0,1678663384,13107.16199280999,14.896855560000404,53554.63061352001
2023-03-12,23:23:06.000,71,11080870,13925,0,1678663385,13107.20241066999,14.79111861000274,53554.560742320005
2023-03-12,23:23:07.000,71,11080833,13965,0,1678663386,13107.22935591,14.671283399999083,53554.560742320005
2023-03-12,23:23:08.000,71,11080886,13885,0,1678663387,13107.18220173999,476.5443792599981,53554.50484536001
2023-03-12,23:23:09.000,71,11080934,13845,0,1678663388,13107.22261959999,14.488006020001194,53554.53279384001
2023-03-12,23:23:10.000,71,11080876,13925,0,1678663389,13107.135047569995,476.3117579700047,53554.38606432001
2023-03-12,23:23:11.000,71,11080862,14045,0,1678663390,13107.30345531999,14.304728640003304,53554.46292264001
2023-03-12,23:23:12.000,71,11080885,13925,0,1678663391,13107.377554729996,476.15667711000424,53554.511832480006
2023-03-12,23:23:13.000,71,11080874,13725,0,1678663392,13107.43144521,476.07208755000465,53554.5188196
2023-03-12,23:23:14.000,71,11080822,13965,0,1678663393,13107.45165414,14.135549520004133,53554.40702568
2023-03-12,23:23:15.000,71,11080889,14205,0,1678663394,13107.45165414,14.093254740000702,53554.40702568
2023-03-12,23:23:16.000,71,11080868,13845,0,1678663395,13107.545962479991,14.100303870000062,53554.43497416001
2023-03-12,23:23:17.000,71,11080865,14005,0,1678663396,13107.559435099996,14.11440212999878,53554.3790772
2023-03-12,23:23:18.000,71,11080897,14165,0,1678663397,13107.633534510001,14.11440212999878,53554.40702568
2023-03-12,23:23:19.000,71,11080837,14205,0,1678663398,13107.768260709992,14.149647780002852,53554.47689688
2023-03-12,23:23:20.000,71,11080864,13845,0,1678663399,13107.721106539997,14.16374604000157,53554.46292264001
2023-03-12,23:23:21.000,71,11080911,13885,0,1678663400,13107.727842849992,476.14257884999824,53554.455935519996
2023-03-12,23:23:22.000,71,11080843,14165,0,1678663401,13107.694161300002,476.25536493000254,53554.455935519996
2023-03-12,23:23:23.000,71,11080899,14005,0,1678663402,13107.606589269992,14.297679510003945,53554.35811584
2023-03-12,23:23:24.000,71,11080879,13885,0,1678663403,13107.525753549991,14.424563849999686,53554.35112872
2023-03-12,23:23:25.000,71,11080829,13925,0,1678663404,13107.640270819997,14.488006020001194,53554.49785824
2023-03-12,23:23:26.000,71,11080816,13965,0,1678663405,13107.673952370002,14.62193949000357,53554.50484536001
2023-03-12,23:23:27.000,71,11080884,13845,0,1678663406,13107.653743440002,476.7065092499979,53554.490871120004
2023-03-12,23:23:28.000,71,11080890,13845,0,1678663407,13107.633534510001,14.819315130000177,53554.50484536001
2023-03-12,23:23:29.000,71,11080818,14245,0,1678663408,13107.714370230002,14.882757300001686,53554.54676808
2023-03-12,23:23:30.000,71,11080887,13965,0,1678663409,13107.667216059992,938.8474720500017,53554.47689688
2023-03-12,23:23:31.000,71,11080900,14205,0,1678663410,13107.647007129992,14.98144511999999,53554.441961280005
2023-03-12,23:23:32.000,71,11080884,14245,0,1678663411,13107.606589269992,15.02373990000342,53554.46292264001
2023-03-12,23:23:33.000,71,11080866,14205,0,1678663412,13107.714370230002,476.9179831500005,53554.511832480006
2023-03-12,23:23:34.000,71,11080906,13885,0,1678663413,13107.734579160002,14.903904689999763,53554.52580672
2023-03-12,23:23:35.000,71,11080912,14005,0,1678663414,13107.734579160002,14.784069480003382,53554.57471656
2023-03-12,23:23:36.000,71,11080849,13885,0,1678663415,13107.741315469997,14.692430790004437,53554.5188196
2023-03-12,23:23:37.000,71,11080856,14125,0,1678663416,13107.714370230002,14.57259558000078,53554.57471656
2023-03-12,23:23:38.000,71,11080840,14005,0,1678663417,13107.593116650001,14.445711239997763,53554.50484536001
2023-03-12,23:23:39.000,71,11080864,13805,0,1678663418,13107.599852959996,14.375219940004172,53554.49785824
2023-03-12,23:23:40.000,71,11080867,13965,0,1678663419,13107.545962479991,14.177844300000288,53554.49785824
2023-03-12,23:23:41.000,71,11080942,13925,0,1678663420,13107.424708899991,14.086205610001343,53554.53978096
2023-03-12,23:23:42.000,71,11080833,14085,0,1678663421,13107.377554729996,475.92405582000356,53554.511832480006
2023-03-12,23:23:43.000,71,11080871,14005,0,1678663422,13107.357345799996,13.902928230003454,53554.5886908
2023-03-12,23:23:44.000,71,11080875,14005,0,1678663423,13107.30345531999,13.797191279998515,53554.57471656
2023-03-12,23:23:45.000,71,11080864,13805,0,1678663424,13107.22935591,13.740798240003642,53554.41401280001
2023-03-12,23:23:46.000,71,11080853,13925,0,1678663425,13107.215883289995,13.71260171999893,53554.441961280005
2023-03-12,23:23:47.000,71,11080857,14245,0,1678663426,13107.20241066999,13.719650849998288,53554.40702568
2023-03-12,23:23:48.000,71,11080848,14085,0,1678663427,13107.276510079995,13.663257810003415,53554.48388400001
2023-03-12,23:23:49.000,71,11080897,14085,0,1678663428,13107.296719009995,13.663257810003415,53554.48388400001
2023-03-12,23:23:50.000,71,11080901,13925,0,1678663429,13107.43144521,13.677356070002133,53554.46990976
2023-03-12,23:23:51.000,71,11080894,13965,0,1678663430,13107.465126759991,13.677356070002133,53554.490871120004
2023-03-12,23:23:52.000,71,11080873,13885,0,1678663431,13107.633534510001,475.61389410000265,53554.46292264001
2023-03-12,23:23:53.000,71,11080864,13805,0,1678663432,13107.761524399997,13.70555258999957,53554.53978096
2023-03-12,23:23:54.000,71,11080903,14485,0,1678663433,13107.882777979998,13.747847370003,53554.55375520001
2023-03-12,23:23:55.000,71,11080856,13925,0,1678663434,13107.909723219993,13.776043890000437,53554.4489484
2023-03-12,23:23:56.000,71,11080862,14005,0,1678663435,13108.071394659994,13.825387800003227,53554.52580672
2023-03-12,23:23:57.000,71,11080889,13965,0,1678663436,13108.226329789999,13.888829970004736,53554.61663928
2023-03-12,23:23:58.000,71,11080898,14165,0,1678663437,13108.38800123,13.966370399997686,53554.609652160005
2023-03-12,23:23:59.000,71,11080917,13805,0,1678663438,13108.48904588,14.001616050001758,53554.66554912
2023-03-12,23:24:00.000,71,11080867,14005,0,1678663439,13108.61029946,14.100303870000062,53554.65157488001
2023-03-12,23:24:01.000,71,11080853,13765,0,1678663440,13108.657453629996,14.255384730000515,53554.63760064
2023-03-12,23:24:02.000,71,11080845,13885,0,1678663441,13108.704607799991,14.325876030001382,53554.57471656
2023-03-12,23:24:03.000,71,11080832,14005,0,1678663442,13108.825861379992,14.410465590000967,53554.67253624001
2023-03-12,23:24:04.000,71,11080863,13885,0,1678663443,13108.846070309992,14.431612979999045,53554.63061352001
2023-03-12,23:24:05.000,71,11080837,14005,0,1678663444,13108.899960789997,14.52325166999799,53554.60266504001
2023-03-12,23:24:06.000,71,11080848,13725,0,1678663445,13109.102050089998,14.586693839999498,53554.7633688
2023-03-12,23:24:07.000,71,11080906,14005,0,1678663446,13109.182885809998,14.636037750002288,53554.92407256
2023-03-12,23:24:08.000,71,11080883,14165,0,1678663447,13109.196358429988,14.692430790004437,53554.85420136
2023-03-12,23:24:09.000,71,11080851,14045,0,1678663448,13109.209831049993,14.74177469999995,53554.91009832
2023-03-12,23:24:10.000,71,11080841,14085,0,1678663449,13109.223303669998,14.769971220004663,53554.9031112
2023-03-12,23:24:11.000,71,11080828,13925,0,1678663450,13109.135731640003,476.7981479400041,53554.92407256
2023-03-12,23:24:12.000,71,11080877,13965,0,1678663451,13109.108786399993,14.833413389998896,53554.85420136
2023-03-12,23:24:13.000,71,11080842,14085,0,1678663452,13109.014478060002,14.882757300001686,53554.92407256
2023-03-12,23:24:14.000,71,11080877,14085,0,1678663453,13109.034686990002,14.903904689999763,53554.93105968
2023-03-12,23:24:15.000,71,11080919,13965,0,1678663454,13109.048159609993,14.918002949998481,53554.93804680001
2023-03-12,23:24:16.000,71,11080790,14245,0,1678663455,13109.014478060002,938.8474720500017,53554.9729824
2023-03-12,23:24:17.000,71,11080814,13925,0,1678663456,13109.021214369997,14.960297730001912,53554.96599528001
2023-03-12,23:24:18.000,71,11080882,13925,0,1678663457,13108.879751859997,14.92505207999784,53554.88913696001
2023-03-12,23:24:19.000,71,11080893,13925,0,1678663458,13108.947114959992,14.92505207999784,53554.86817560001
2023-03-12,23:24:20.000,71,11080842,13965,0,1678663459,13108.913433410002,14.854560780004249,53554.93804680001
2023-03-12,23:24:21.000,71,11080894,14045,0,1678663460,13108.792179830001,14.812266000000818,53554.86118848
2023-03-12,23:24:22.000,71,11080860,14045,0,1678663461,13108.825861379992,14.713578180002514,53554.83324
2023-03-12,23:24:23.000,71,11080901,13845,0,1678663462,13108.765234589991,14.628988620002929,53554.88214984
2023-03-12,23:24:24.000,71,11080842,13845,0,1678663463,13108.731553040001,14.502104279999912,53554.91708544001
2023-03-12,23:24:25.000,71,11080859,14005,0,1678663464,13108.67092625,476.3258562300034,53554.92407256
2023-03-12,23:24:26.000,71,11080932,14285,0,1678663465,13108.637244699996,938.1778047000043,53554.896124080005
2023-03-12,23:24:27.000,71,11080849,13805,0,1678663466,13108.495782189995,14.206040819997725,53554.84022712001
2023-03-12,23:24:28.000,71,11080860,13925,0,1678663467,13108.44862802,14.072107350002625,53554.75638168
2023-03-12,23:24:29.000,71,11080856,14045,0,1678663468,13108.394737539995,14.022763439999835,53554.847214240006
2023-03-12,23:24:30.000,71,11080898,14165,0,1678663469,13108.38126491999,13.93817388000025,53554.75638168
2023-03-12,23:24:31.000,71,11080882,13925,0,1678663470,13108.374528609995,13.8817808399981,53554.79830440001
2023-03-12,23:24:32.000,71,11080881,14085,0,1678663471,13108.354319679995,475.74782756999775,53554.847214240006
2023-03-12,23:24:33.000,71,11080915,13965,0,1678663472,13108.28695658,475.7548767000044,53554.85420136
2023-03-12,23:24:34.000,71,11080868,14005,0,1678663473,13108.293692889994,13.790142149999156,53554.81926576001
2023-03-12,23:24:35.000,71,11080873,14005,0,1678663474,13108.152230379994,475.76192583000375,53554.74939456001
2023-03-12,23:24:36.000,71,11080929,13965,0,1678663475,13108.158966689989,475.76192583000375,53554.78433016
2023-03-12,23:24:37.000,71,11080831,13965,0,1678663476,13108.105076209999,13.846535190001305,53554.77035592001
2023-03-12,23:24:38.000,71,11080862,14085,0,1678663477,13108.064658349998,13.917026490002172,53554.70048472001
2023-03-12,23:24:39.000,71,11080850,13965,0,1678663478,13108.138757759989,13.952272139998968,53554.81926576001
2023-03-12,23:24:40.000,71,11080897,14045,0,1678663479,13108.078130969989,475.9663505999997,53554.78433016
2023-03-12,23:24:41.000,71,11080892,14125,0,1678663480,13108.024240489998,476.0509401599993,53554.6934976
2023-03-12,23:24:42.000,71,11080839,14165,0,1678663481,13108.024240489998,14.206040819997725,53554.68651048
2023-03-12,23:24:43.000,71,11080823,13965,0,1678663482,13107.950141079993,14.325876030001382,53554.64458776
2023-03-12,23:24:44.000,71,11080807,13925,0,1678663483,13108.037713109989,14.452760370004398,53554.67253624001
2023-03-12,23:24:45.000,71,11080867,13965,0,1678663484,13107.889514289993,14.551448190002702,53554.609652160005
2023-03-12,23:24:46.000,71,11080805,14045,0,1678663485,13108.010767869993,14.657185140000365,53554.65157488001
2023-03-12,23:24:47.000,71,11080895,14045,0,1678663486,13108.105076209999,14.706529050003155,53554.70048472001
2023-03-12,23:24:48.000,71,11080873,13725,0,1678663487,13108.26001133999,14.812266000000818,53554.68651048
2023-03-12,23:24:49.000,71,11080843,13805,0,1678663488,13108.30042919999,14.903904689999763,53554.70048472001
2023-03-12,23:24:50.000,71,11080843,13965,0,1678663489,13108.40821016,14.932101210004475,53554.64458776
2023-03-12,23:24:51.000,71,11080872,14005,0,1678663490,13108.50251849999,476.89683576000243,53554.59567792
2023-03-12,23:24:52.000,71,11080862,13885,0,1678663491,13108.664189939991,476.94617966999795,53554.54676808
2023-03-12,23:24:53.000,71,11080823,13885,0,1678663492,13108.812388760001,15.037838160002138,53554.57471656
2023-03-12,23:24:54.000,71,11080871,13925,0,1678663493,13109.068368539993,476.97437619000266,53554.66554912
2023-03-12,23:24:55.000,71,11080873,13925,0,1678663494,13109.203094739998,14.98144511999999,53554.68651048
2023-03-12,23:24:56.000,71,11080849,14005,0,1678663495,13109.304139389998,476.94617966999795,53554.64458776
2023-03-12,23:24:57.000,71,11080922,14005,0,1678663496,13109.331084629994,14.92505207999784,53554.56772944
2023-03-12,23:24:58.000,71,11080832,13925,0,1678663497,13109.445601899999,14.840462519998255,53554.54676808
2023-03-12,23:24:59.000,71,11080885,13885,0,1678663498,13109.553382859995,14.74882382999931,53554.72144608001
2023-03-12,23:25:00.000,71,11080905,13885,0,1678663499,13109.553382859995,14.671283399999083,53554.74939456001
2023-03-12,23:25:01.000,71,11080885,13885,0,1678663500,13109.512964999994,14.57259558000078,53554.679523360006
2023-03-12,23:25:02.000,71,11080917,13805,0,1678663501,13109.53991023999,14.488006020001194,53554.658562000004
2023-03-12,23:25:03.000,71,11080877,14325,0,1678663502,13109.58706441,476.2976597099987,53554.71445896
2023-03-12,23:25:04.000,71,11080892,13965,0,1678663503,13109.60053702999,14.21308995000436,53554.74240744
2023-03-12,23:25:05.000,71,11080887,13885,0,1678663504,13109.56011916999,476.0509401599993,53554.77035592001
2023-03-12,23:25:06.000,71,11080818,13845,0,1678663505,13109.50622869,937.8958395000009,53554.70048472001
2023-03-12,23:25:07.000,71,11080851,14005,0,1678663506,13109.445601899999,13.867682579999382,53554.64458776
2023-03-12,23:25:08.000,71,11080851,13845,0,1678663507,13109.391711419994,13.761945630001719,53554.623626399996
2023-03-12,23:25:09.000,71,11080891,13965,0,1678663508,13109.378238799989,13.656208680004056,53554.728433200005
2023-03-12,23:25:10.000,71,11080904,14005,0,1678663509,13109.324348319999,13.557520859998476,53554.67253624001
2023-03-12,23:25:11.000,71,11080843,14005,0,1678663510,13109.243512599998,13.437685650002095,53554.679523360006
2023-03-12,23:25:12.000,71,11080851,14085,0,1678663511,13109.196358429988,13.402439999998023,53554.658562000004
2023-03-12,23:25:13.000,71,11080870,14005,0,1678663512,13109.115522710003,13.30375217999972,53554.71445896
2023-03-12,23:25:14.000,71,11080918,13925,0,1678663513,13109.007741749992,475.17684803999873,53554.73542032
2023-03-12,23:25:15.000,71,11080891,14045,0,1678663514,13108.852806620002,13.240310009998211,53554.70048472001
2023-03-12,23:25:16.000,71,11080852,14085,0,1678663515,13108.718080419996,475.1979954300041,53554.58170368001
2023-03-12,23:25:17.000,71,11080822,14085,0,1678663516,13108.677662559996,13.289653920001001,53554.73542032
2023-03-12,23:25:18.000,71,11080850,14085,0,1678663517,13108.61029946,13.35309609000251,53554.728433200005
2023-03-12,23:25:19.000,71,11080857,14045,0,1678663518,13108.596826839996,13.388341739999305,53554.728433200005
2023-03-12,23:25:20.000,71,11080848,14045,0,1678663519,13108.536200049995,13.52932434000104,53554.6934976
2023-03-12,23:25:21.000,71,11080885,13845,0,1678663520,13108.40147384999,13.606864770001266,53554.63760064
2023-03-12,23:25:22.000,71,11080870,13845,0,1678663521,13108.3677923,13.783093019999797,53554.623626399996
2023-03-12,23:25:23.000,71,11080813,13965,0,1678663522,13108.414946469995,13.888829970004736,53554.67253624001
2023-03-12,23:25:24.000,71,11080890,13885,0,1678663523,13108.435155399995,937.952232540003,53554.658562000004
2023-03-12,23:25:25.000,71,11080839,13885,0,1678663524,13108.394737539995,476.17077537000296,53554.56772944
2023-03-12,23:25:26.000,71,11080901,13925,0,1678663525,13108.475573259995,14.361121679998178,53554.5886908
2023-03-12,23:25:27.000,71,11080900,13845,0,1678663526,13108.657453629996,476.45274056999915,53554.63061352001
2023-03-12,23:25:28.000,71,11080830,13925,0,1678663527,13108.738289349996,14.607841230004851,53554.63760064
2023-03-12,23:25:29.000,71,11080858,14005,0,1678663528,13108.819125069997,14.678332529998443,53554.5886908
2023-03-12,23:25:30.000,71,11080918,13725,0,1678663529,13108.899960789997,476.7206075100039,53554.54676808
2023-03-12,23:25:31.000,71,11080891,13925,0,1678663530,13108.953851270002,14.805216870001459,53554.50484536001
2023-03-12,23:25:32.000,71,11080918,14005,0,1678663531,13108.974060200002,14.805216870001459,53554.455935519996
2023-03-12,23:25:33.000,71,11080907,14245,0,1678663532,13109.135731640003,14.777020350004022,53554.47689688
2023-03-12,23:25:34.000,71,11080813,14125,0,1678663533,13109.250248909993,14.727676440001233,53554.65157488001
2023-03-12,23:25:35.000,71,11080915,13885,0,1678663534,13109.371502489994,14.699479920003796,53554.64458776
2023-03-12,23:25:36.000,71,11080826,14005,0,1678663535,13109.445601899999,14.699479920003796,53554.63061352001
2023-03-12,23:25:37.000,71,11080903,14085,0,1678663536,13109.52643762,14.607841230004851,53554.64458776
2023-03-12,23:25:38.000,71,11080872,13965,0,1678663537,13109.60053702999,476.51618274000066,53554.64458776
2023-03-12,23:25:39.000,71,11080886,13845,0,1678663538,13109.755472159995,14.438662109998404,53554.77035592001
2023-03-12,23:25:40.000,71,11080836,14005,0,1678663539,13109.80262632999,14.38931820000289,53554.68651048
2023-03-12,23:25:41.000,71,11080813,13885,0,1678663540,13109.836307879996,14.34702341999946,53554.67253624001
2023-03-12,23:25:42.000,71,11080873,13965,0,1678663541,13109.923879909991,14.255384730000515,53554.6934976
2023-03-12,23:25:43.000,71,11080893,13805,0,1678663542,13109.950825150001,14.15669691000221,53554.71445896
2023-03-12,23:25:44.000,71,11080874,14085,0,1678663543,13110.078815039997,14.043910829997913,53554.77035592001
2023-03-12,23:25:45.000,71,11080892,14125,0,1678663544,13110.119232899997,13.917026490002172,53554.78433016
2023-03-12,23:25:46.000,71,11080912,13845,0,1678663545,13110.146178139992,475.77602409000247,53554.777343040005
2023-03-12,23:25:47.000,71,11080883,13885,0,1678663546,13110.085551349992,13.719650849998288,53554.73542032
2023-03-12,23:25:48.000,71,11080908,14165,0,1678663547,13110.085551349992,13.670306940002774,53554.73542032
2023-03-12,23:25:49.000,71,11080876,13925,0,1678663548,13110.099023969997,13.550471729999117,53554.81227864
2023-03-12,23:25:50.000,71,11080852,14205,0,1678663549,13110.072078730002,475.4376658500041,53554.83324
2023-03-12,23:25:51.000,71,11080870,13965,0,1678663550,13110.065342419992,13.47998042999825,53554.791317279996
2023-03-12,23:25:52.000,71,11080842,13925,0,1678663551,13109.971034080001,475.381272810002,53554.78433016
2023-03-12,23:25:53.000,71,11080889,13885,0,1678663552,13109.957561459996,13.430636520002736,53554.80529152
2023-03-12,23:25:54.000,71,11080881,13885,0,1678663553,13109.84304418999,13.451783910000813,53554.78433016
2023-03-12,23:25:55.000,71,11080868,14125,0,1678663554,13109.80262632999,475.3953710700007,53554.81926576001
2023-03-12,23:25:56.000,71,11080847,13965,0,1678663555,13109.755472159995,13.508176950002962,53554.791317279996
2023-03-12,23:25:57.000,71,11080841,13725,0,1678663556,13109.654427509995,13.620963029999984,53554.71445896
2023-03-12,23:25:58.000,71,11080879,14005,0,1678663557,13109.674636439995,13.733749110004283,53554.81227864
2023-03-12,23:25:59.000,71,11080852,13885,0,1678663558,13109.72852692,13.811289540004509,53554.81926576001
2023-03-12,23:26:00.000,71,11080853,13965,0,1678663559,13109.654427509995,13.93817388000025,53554.847214240006
2023-03-12,23:26:01.000,71,11080903,14045,0,1678663560,13109.70831799,14.043910829997913,53554.92407256
2023-03-12,23:26:02.000,71,11080922,13805,0,1678663561,13109.634218579995,476.05798928999866,53554.88913696001
2023-03-12,23:26:03.000,71,11080916,13885,0,1678663562,13109.674636439995,14.21308995000436,53554.78433016
2023-03-12,23:26:04.000,71,11080874,14005,0,1678663563,13109.74199953999,14.262433859999874,53554.85420136
2023-03-12,23:26:05.000,71,11080872,14165,0,1678663564,13109.634218579995,14.354072549998818,53554.80529152
2023-03-12,23:26:06.000,71,11080817,14125,0,1678663565,13109.78241739999,476.33290536000277,53554.93105968
2023-03-12,23:26:07.000,71,11080869,13845,0,1678663566,13109.795890019996,14.403416460001608,53554.896124080005
2023-03-12,23:26:08.000,71,11080894,14165,0,1678663567,13109.74199953999,476.43864231000043,53554.9031112
2023-03-12,23:26:09.000,71,11080854,13845,0,1678663568,13109.78241739999,14.459809500003757,53554.9031112
2023-03-12,23:26:10.000,71,11080814,14165,0,1678663569,13109.78241739999,14.438662109998404,53554.88913696001
2023-03-12,23:26:11.000,71,11080875,13765,0,1678663570,13109.775681089995,14.488006020001194,53554.87516272
2023-03-12,23:26:12.000,71,11080851,13965,0,1678663571,13109.76220846999,14.473907760002476,53554.896124080005
2023-03-12,23:26:13.000,71,11080887,14085,0,1678663572,13109.795890019996,14.445711239997763,53554.92407256
2023-03-12,23:26:14.000,71,11080904,14205,0,1678663573,13109.883462049991,14.431612979999045,53554.92407256
2023-03-12,23:26:15.000,71,11080898,14285,0,1678663574,13109.896934669996,14.382269070003531,53554.97996952
2023-03-12,23:26:16.000,71,11080866,14045,0,1678663575,13109.917143599996,14.311777770002664,53554.93105968
2023-03-12,23:26:17.000,71,11080883,14085,0,1678663576,13109.937352529996,14.269482989999233,53554.97996952
2023-03-12,23:26:18.000,71,11080886,14245,0,1678663577,13110.031660870001,14.198991689998365,53554.96599528001
2023-03-12,23:26:19.000,71,11080877,13885,0,1678663578,13110.105760279992,14.128500390004774,53554.959008159996
2023-03-12,23:26:20.000,71,11080899,14045,0,1678663579,13110.186595999992,14.093254740000702,53555.063814960005
2023-03-12,23:26:21.000,71,11080880,14125,0,1678663580,13110.132705520002,476.02274364000186,53554.92407256
2023-03-12,23:26:22.000,71,11080888,14165,0,1678663581,13110.247222789993,475.952252340001,53555.063814960005
2023-03-12,23:26:23.000,71,11080859,14205,0,1678663582,13110.355003750003,14.022763439999835,53555.063814960005
2023-03-12,23:26:24.000,71,11080872,14125,0,1678663583,13110.435839469988,14.008665180001117,53555.11971192
2023-03-12,23:26:25.000,71,11080866,13965,0,1678663584,13110.456048399989,13.98751779000304,53555.15464752001
2023-03-12,23:26:26.000,71,11080828,14005,0,1678663585,13110.523411499998,13.98046866000368,53555.126699039996
2023-03-12,23:26:27.000,71,11080865,14085,0,1678663586,13110.523411499998,13.994566920002399,53555.07080208
2023-03-12,23:26:28.000,71,11080924,14085,0,1678663587,13110.523411499998,14.022763439999835,53555.014905120006
2023-03-12,23:26:29.000,71,11080866,14125,0,1678663588,13110.624456149999,14.015714310000476,53555.1476604
2023-03-12,23:26:30.000,71,11080897,13925,0,1678663589,13110.63792876999,475.9945471200044,53555.09176344
2023-03-12,23:26:31.000,71,11080877,13965,0,1678663590,13110.69855555999,14.072107350002625,53555.19657024
2023-03-12,23:26:32.000,71,11080836,13845,0,1678663591,13110.68508294,476.00864538000314,53555.24548008
2023-03-12,23:26:33.000,71,11080863,14245,0,1678663592,13110.651401389994,14.142598650003492,53555.09176344
2023-03-12,23:26:34.000,71,11080924,14085,0,1678663593,13110.590774599994,14.11440212999878,53555.1476604
2023-03-12,23:26:35.000,71,11080837,14125,0,1678663594,13110.584038289999,14.170795170000929,53555.182596000006
2023-03-12,23:26:36.000,71,11080861,14245,0,1678663595,13110.61771983999,14.191942559999006,53555.14067328
2023-03-12,23:26:37.000,71,11080852,13845,0,1678663596,13110.557093049989,476.1496279800049,53555.0428536
2023-03-12,23:26:38.000,71,11080863,14245,0,1678663597,13110.557093049989,14.220139080003719,53555.14067328
2023-03-12,23:26:39.000,71,11080906,13925,0,1678663598,13110.644665079999,14.21308995000436,53555.22451872001
2023-03-12,23:26:40.000,71,11080880,14085,0,1678663599,13110.631192459994,476.1778245000023,53555.16862176
2023-03-12,23:26:41.000,71,11080877,14085,0,1678663600,13110.671610319994,476.1778245000023,53555.07080208
2023-03-12,23:26:42.000,71,11080855,14125,0,1678663601,13110.68508294,476.1637262400036,53555.09176344
2023-03-12,23:26:43.000,71,11080874,14085,0,1678663602,13110.75918234999,14.241286470001796,53555.1476604
2023-03-12,23:26:44.000,71,11080899,14045,0,1678663603,13110.76591866,14.198991689998365,53555.126699039996
2023-03-12,23:26:45.000,71,11080873,13885,0,1678663604,13110.74570973,14.128500390004774,53555.11971192
2023-03-12,23:26:46.000,71,11080883,14045,0,1678663605,13110.74570973,476.04389102999994,53555.014905120006
2023-03-12,23:26:47.000,71,11080826,13965,0,1678663606,13110.94779903,14.008665180001117,53555.182596000006
2023-03-12,23:26:48.000,71,11080871,14085,0,1678663607,13110.934326409995,13.966370399997686,53555.19657024
2023-03-12,23:26:49.000,71,11080854,14005,0,1678663608,13110.974744269995,13.959321269998327,53555.13368616001
2023-03-12,23:26:50.000,71,11080808,13925,0,1678663609,13110.954535339995,475.8183188699986,53555.13368616001
2023-03-12,23:26:51.000,71,11080876,14165,0,1678663610,13110.86022699999,13.909977360002813,53555.14067328
2023-03-12,23:26:52.000,71,11080859,13925,0,1678663611,13110.94106271999,13.895879100004095,53555.17560888001
2023-03-12,23:26:53.000,71,11080871,14205,0,1678663612,13110.9275901,13.902928230003454,53555.24548008
2023-03-12,23:26:54.000,71,11080865,14205,0,1678663613,13110.98821689,475.8888101699995,53555.24548008
2023-03-12,23:26:55.000,71,11080858,14045,0,1678663614,13110.94779903,13.973419530004321,53555.2874028
2023-03-12,23:26:56.000,71,11080858,13965,0,1678663615,13110.94106271999,14.036861699998553,53555.231505840005
2023-03-12,23:26:57.000,71,11080851,14045,0,1678663616,13110.9275901,14.079156480001984,53555.21054448
2023-03-12,23:26:58.000,71,11080876,14045,0,1678663617,13110.84001806999,14.142598650003492,53555.182596000006
2023-03-12,23:26:59.000,71,11080869,13805,0,1678663618,13110.90738117,14.177844300000288,53555.27342856001
2023-03-12,23:27:00.000,71,11080801,13885,0,1678663619,13110.853490689995,14.184893429999647,53555.18958312
2023-03-12,23:27:01.000,71,11080872,13885,0,1678663620,13110.893908549995,14.227188210003078,53555.280415680005
2023-03-12,23:27:02.000,71,11080831,13925,0,1678663621,13110.88043592999,14.248335600001155,53555.25945432
2023-03-12,23:27:03.000,71,11080892,13885,0,1678663622,13110.84001806999,14.241286470001796,53555.30137704001
2023-03-12,23:27:04.000,71,11080856,13685,0,1678663623,13110.893908549995,14.283581249997951,53555.357274
2023-03-12,23:27:05.000,71,11080825,14005,0,1678663624,13110.88717224,14.234237340002437,53555.30836416
2023-03-12,23:27:06.000,71,11080890,14045,0,1678663625,13110.88717224,14.220139080003719,53555.25945432
2023-03-12,23:27:07.000,71,11080886,13925,0,1678663626,13110.77939127999,476.1637262400036,53555.18958312
2023-03-12,23:27:08.000,71,11080841,14205,0,1678663627,13110.79960020999,476.15667711000424,53555.18958312
2023-03-12,23:27:09.000,71,11080832,14005,0,1678663628,13110.82654545,14.128500390004774,53555.21054448
2023-03-12,23:27:10.000,71,11080884,14165,0,1678663629,13110.76591866,476.04389102999994,53555.2175316
2023-03-12,23:27:11.000,71,11080802,13965,0,1678663630,13110.752446039995,14.043910829997913,53555.15464752001
2023-03-12,23:27:12.000,71,11080850,14045,0,1678663631,13110.833281759995,14.001616050001758,53555.21054448
2023-03-12,23:27:13.000,71,11080892,13925,0,1678663632,13110.80633652,13.909977360002813,53555.18958312
2023-03-12,23:27:14.000,71,11080854,13725,0,1678663633,13110.78612759,13.902928230003454,53555.17560888001
2023-03-12,23:27:15.000,71,11080894,13885,0,1678663634,13110.732237109994,13.818338670003868,53555.182596000006
2023-03-12,23:27:16.000,71,11080893,13925,0,1678663635,13110.7255008,13.846535190001305,53555.126699039996
2023-03-12,23:27:17.000,71,11080885,13845,0,1678663636,13110.590774599994,13.768994760001078,53554.959008159996
2023-03-12,23:27:18.000,71,11080910,13885,0,1678663637,13110.772654969995,13.747847370003,53555.13368616001
2023-03-12,23:27:19.000,71,11080874,13965,0,1678663638,13110.873699619995,13.677356070002133,53555.14067328
2023-03-12,23:27:20.000,71,11080881,13965,0,1678663639,13110.88717224,13.70555258999957,53555.15464752001
2023-03-12,23:27:21.000,71,11080889,14045,0,1678663640,13110.84001806999,13.649159550004697,53555.02887936
2023-03-12,23:27:22.000,71,11080866,14045,0,1678663641,13110.853490689995,13.684405200001493,53555.07080208
2023-03-12,23:27:23.000,71,11080922,14165,0,1678663642,13110.934326409995,13.642110419998062,53555.07080208
2023-03-12,23:27:24.000,71,11080891,14085,0,1678663643,13110.9275901,13.677356070002133,53555.07080208
2023-03-12,23:27:25.000,71,11080850,13885,0,1678663644,13111.04884368,475.6420906200001,53555.15464752001
2023-03-12,23:27:26.000,71,11080865,13845,0,1678663645,13111.082525229991,13.698503460000211,53555.161634640004
2023-03-12,23:27:27.000,71,11080901,14125,0,1678663646,13111.143152019991,13.677356070002133,53555.13368616001
2023-03-12,23:27:28.000,71,11080871,13965,0,1678663647,13111.176833569996,475.620943230002,53555.1476604
2023-03-12,23:27:29.000,71,11080887,14045,0,1678663648,13111.237460359996,13.684405200001493,53555.112724800005
2023-03-12,23:27:30.000,71,11080901,14125,0,1678663649,13111.311559770002,13.726699979997647,53555.112724800005
2023-03-12,23:27:31.000,71,11080860,14085,0,1678663650,13111.318296079997,13.656208680004056,53555.161634640004
2023-03-12,23:27:32.000,71,11080882,14085,0,1678663651,13111.392395490002,13.740798240003642,53555.16862176
2023-03-12,23:27:33.000,71,11080856,13805,0,1678663652,13111.493440140002,1399.5010684200024,53555.25945432
2023-03-12,23:27:34.000,71,11080922,14085,0,1678663653,13111.493440140002,13.684405200001493,53555.30836416
2023-03-12,23:27:35.000,71,11080899,13965,0,1678663654,13111.513649070002,475.5786484499986,53555.34329976001
2023-03-12,23:27:36.000,71,11080884,13925,0,1678663655,13111.533858000003,13.592766510002548,53555.399196720005
2023-03-12,23:27:37.000,71,11080876,13805,0,1678663656,13111.540594309998,13.585717380003189,53555.329325520004
2023-03-12,23:27:38.000,71,11080876,13805,0,1678663657,13111.493440140002,475.5363536700024,53555.37823536
2023-03-12,23:27:39.000,71,11080907,13885,0,1678663658,13111.520385379998,13.57161912000447,53555.40618384
2023-03-12,23:27:40.000,71,11080855,14245,0,1678663659,13111.325032389992,13.543422599999758,53555.27342856001
2023-03-12,23:27:41.000,71,11080900,13885,0,1678663660,13111.378922869997,13.57161912000447,53555.37124824001
2023-03-12,23:27:42.000,71,11080894,14045,0,1678663661,13111.345241319992,13.620963029999984,53555.38522248
2023-03-12,23:27:43.000,71,11080881,14045,0,1678663662,13111.351977630002,13.613913900000625,53555.36426112
2023-03-12,23:27:44.000,71,11080874,14085,0,1678663663,13111.378922869997,13.663257810003415,53555.48304216
2023-03-12,23:27:45.000,71,11080857,13925,0,1678663664,13111.304823459992,13.70555258999957,53555.42015808001
2023-03-12,23:27:46.000,71,11080845,14045,0,1678663665,13111.250932980001,13.790142149999156,53555.4271452
2023-03-12,23:27:47.000,71,11080920,14045,0,1678663666,13111.230724050001,13.832436930002586,53555.37823536
2023-03-12,23:27:48.000,71,11080875,13965,0,1678663667,13111.02189843999,13.888829970004736,53555.2175316
2023-03-12,23:27:49.000,71,11080872,13925,0,1678663668,13111.318296079997,14.015714310000476,53555.45509368
2023-03-12,23:27:50.000,71,11080844,13725,0,1678663669,13111.298087149997,14.043910829997913,53555.37124824001
2023-03-12,23:27:51.000,71,11080816,13885,0,1678663670,13111.318296079997,14.121451259998139,53555.41317096
2023-03-12,23:27:52.000,71,11080855,13925,0,1678663671,13111.378922869997,14.191942559999006,53555.39220960001
2023-03-12,23:27:53.000,71,11080867,13685,0,1678663672,13111.486703829993,14.206040819997725,53555.497016400004
2023-03-12,23:27:54.000,71,11080901,13885,0,1678663673,13111.594484789988,14.184893429999647,53555.44111944001
2023-03-12,23:27:55.000,71,11080885,13845,0,1678663674,13111.634902649988,14.191942559999006,53555.462080799996
2023-03-12,23:27:56.000,71,11080886,14085,0,1678663675,13111.688793129993,14.142598650003492,53555.33631264
2023-03-12,23:27:57.000,71,11080894,13885,0,1678663676,13111.830255639994,14.093254740000702,53555.4271452
2023-03-12,23:27:58.000,71,11080891,14005,0,1678663677,13112.0053997,14.015714310000476,53555.37823536
2023-03-12,23:27:59.000,71,11080906,14045,0,1678663678,13112.153598519995,13.860633450000023,53555.43413232
2023-03-12,23:28:00.000,71,11080899,13965,0,1678663679,13112.16707114,13.776043890000437,53555.4271452
2023-03-12,23:28:01.000,71,11080876,14205,0,1678663680,13112.113180659995,13.642110419998062,53555.357274
2023-03-12,23:28:02.000,71,11080879,13885,0,1678663681,13112.214225309996,475.494058889999,53555.45509368
2023-03-12,23:28:03.000,71,11080831,13885,0,1678663682,13112.214225309996,937.3530564899993,53555.4271452
2023-03-12,23:28:04.000,71,11080925,13885,0,1678663683,13112.214225309996,13.402439999998023,53555.47605504
2023-03-12,23:28:05.000,71,11080830,13965,0,1678663684,13112.14686221,13.360145220001868,53555.47605504
2023-03-12,23:28:06.000,71,11080831,14005,0,1678663685,13112.01887231999,13.331948700004432,53555.44111944001
2023-03-12,23:28:07.000,71,11080848,14045,0,1678663686,13111.96498184,13.317850439998438,53555.497016400004
2023-03-12,23:28:08.000,71,11080880,13965,0,1678663687,13111.816783019989,475.3319288999992,53555.44111944001
2023-03-12,23:28:09.000,71,11080826,13805,0,1678663688,13111.830255639994,13.374243480000587,53555.55990048001
2023-03-12,23:28:10.000,71,11080810,13765,0,1678663689,13111.749419919994,13.444734780001454,53555.53893912001
2023-03-12,23:28:11.000,71,11080918,13925,0,1678663690,13111.655111579988,475.40242020000005,53555.497016400004
2023-03-12,23:28:12.000,71,11080891,14045,0,1678663691,13111.574275859988,937.4024004000021,53555.50400352
2023-03-12,23:28:13.000,71,11080801,13805,0,1678663692,13111.560803239998,13.599815640001907,53555.42015808001
2023-03-12,23:28:14.000,71,11080874,14125,0,1678663693,13111.547330619993,13.656208680004056,53555.48304216
2023-03-12,23:28:15.000,71,11080859,13925,0,1678663694,13111.581012169998,475.64913974999945,53555.59483608
2023-03-12,23:28:16.000,71,11080831,13925,0,1678663695,13111.574275859988,13.783093019999797,53555.566887600005
2023-03-12,23:28:17.000,71,11080878,14125,0,1678663696,13111.554066930003,13.832436930002586,53555.59483608
2023-03-12,23:28:18.000,71,11080838,13725,0,1678663697,13111.493440140002,13.860633450000023,53555.45509368
2023-03-12,23:28:19.000,71,11080835,14005,0,1678663698,13111.506912759993,937.7901025500032,53555.49002928001
2023-03-12,23:28:20.000,71,11080879,13925,0,1678663699,13111.493440140002,475.839466260004,53555.531952
2023-03-12,23:28:21.000,71,11080848,13925,0,1678663700,13111.486703829993,13.966370399997686,53555.46906792001
2023-03-12,23:28:22.000,71,11080831,13965,0,1678663701,13111.493440140002,1399.8182792700027,53555.497016400004
2023-03-12,23:28:23.000,71,11080863,13885,0,1678663702,13111.594484789988,13.945223009999609,53555.53893912001
2023-03-12,23:28:24.000,71,11080839,13725,0,1678663703,13111.581012169998,475.9381540800023,53555.49002928001
2023-03-12,23:28:25.000,71,11080919,14045,0,1678663704,13111.614693719988,13.98751779000304,53555.52496488
2023-03-12,23:28:26.000,71,11080877,13845,0,1678663705,13111.581012169998,475.95930147000036,53555.462080799996
2023-03-12,23:28:27.000,71,11080900,13965,0,1678663706,13111.594484789988,14.008665180001117,53555.39220960001
2023-03-12,23:28:28.000,71,11080876,14125,0,1678663707,13111.675320509989,14.072107350002625,53555.40618384
2023-03-12,23:28:29.000,71,11080901,14045,0,1678663708,13111.742683609998,14.065058220003266,53555.462080799996
2023-03-12,23:28:30.000,71,11080801,13725,0,1678663709,13111.769628849994,14.015714310000476,53555.448106560005
2023-03-12,23:28:31.000,71,11080887,14085,0,1678663710,13111.735947299989,13.994566920002399,53555.49002928001
2023-03-12,23:28:32.000,71,11080816,13885,0,1678663711,13111.715738369989,13.994566920002399,53555.462080799996
2023-03-12,23:28:33.000,71,11080921,13565,0,1678663712,13111.688793129993,475.90995756000484,53555.50400352
2023-03-12,23:28:34.000,71,11080850,13805,0,1678663713,13111.641638959998,13.8817808399981,53555.43413232
2023-03-12,23:28:35.000,71,11080842,13925,0,1678663714,13111.594484789988,13.8817808399981,53555.32233840001
2023-03-12,23:28:36.000,71,11080891,13805,0,1678663715,13111.607957409993,13.874731709998741,53555.40618384
2023-03-12,23:28:37.000,71,11080848,13925,0,1678663716,13111.628166339993,13.860633450000023,53555.37124824001
2023-03-12,23:28:38.000,71,11080874,13885,0,1678663717,13111.540594309998,13.825387800003227,53555.357274
2023-03-12,23:28:39.000,71,11080850,13805,0,1678663718,13111.648375269993,13.783093019999797,53555.49002928001
2023-03-12,23:28:40.000,71,11080835,13965,0,1678663719,13111.607957409993,13.783093019999797,53555.43413232
2023-03-12,23:28:41.000,71,11080900,14085,0,1678663720,13111.581012169998,13.768994760001078,53555.44111944001
2023-03-12,23:28:42.000,71,11080823,14045,0,1678663721,13111.567539549993,13.747847370003,53555.4271452
2023-03-12,23:28:43.000,71,11080866,13925,0,1678663722,13111.466494899993,13.677356070002133,53555.40618384
2023-03-12,23:28:44.000,71,11080898,13645,0,1678663723,13111.412604420002,13.70555258999957,53555.34329976001
2023-03-12,23:28:45.000,71,11080852,13845,0,1678663724,13111.419340729997,475.59979584000394,53555.38522248
2023-03-12,23:28:46.000,71,11080910,13965,0,1678663725,13111.439549659997,13.656208680004056,53555.350286880006
2023-03-12,23:28:47.000,71,11080854,13885,0,1678663726,13111.419340729997,13.635061289998703,53555.45509368
2023-03-12,23:28:48.000,71,11080862,13925,0,1678663727,13111.399131799997,13.656208680004056,53555.39220960001
2023-03-12,23:28:49.000,71,11080813,13765,0,1678663728,13111.372186560002,13.656208680004056,53555.37823536
2023-03-12,23:28:50.000,71,11080837,13925,0,1678663729,13111.304823459992,475.5927467100046,53555.39220960001
2023-03-12,23:28:51.000,71,11080891,14165,0,1678663730,13111.223987739992,13.70555258999957,53555.350286880006
2023-03-12,23:28:52.000,71,11080877,14005,0,1678663731,13111.244196669992,13.783093019999797,53555.2874028
2023-03-12,23:28:53.000,71,11080891,13685,0,1678663732,13111.197042499996,13.874731709998741,53555.30137704001
2023-03-12,23:28:54.000,71,11080840,13925,0,1678663733,13111.190306190001,13.902928230003454,53555.36426112
2023-03-12,23:28:55.000,71,11080899,14165,0,1678663734,13111.10947047,13.98046866000368,53555.36426112
2023-03-12,23:28:56.000,71,11080884,13765,0,1678663735,13111.055579989996,14.050959960004548,53555.294389919996
2023-03-12,23:28:57.000,71,11080876,13845,0,1678663736,13111.035371059996,14.100303870000062,53555.34329976001
2023-03-12,23:28:58.000,71,11080851,13925,0,1678663737,13110.954535339995,14.11440212999878,53555.31535128
2023-03-12,23:28:59.000,71,11080852,13845,0,1678663738,13110.82654545,14.184893429999647,53555.23849296
2023-03-12,23:29:00.000,71,11080861,14005,0,1678663739,13110.92085378999,14.198991689998365,53555.27342856001
2023-03-12,23:29:01.000,71,11080856,13925,0,1678663740,13110.853490689995,14.248335600001155,53555.32233840001
2023-03-12,23:29:02.000,71,11080899,14085,0,1678663741,13110.813072829995,14.227188210003078,53555.25945432
2023-03-12,23:29:03.000,71,11080877,13965,0,1678663742,13110.772654969995,14.206040819997725,53555.21054448
2023-03-12,23:29:04.000,71,11080857,13925,0,1678663743,13110.792863899995,476.1002840700021,53555.25945432
2023-03-12,23:29:05.000,71,11080957,13885,0,1678663744,13110.664874009999,14.10735299999942,53555.14067328
2023-03-12,23:29:06.000,71,11080905,14085,0,1678663745,13110.691819249994,14.11440212999878,53555.18958312
2023-03-12,23:29:07.000,71,11080859,13605,0,1678663746,13110.604247219999,476.0509401599993,53555.10573768001
2023-03-12,23:29:08.000,71,11080836,13885,0,1678663747,13110.530147809994,14.072107350002625,53555.08477632001
2023-03-12,23:29:09.000,71,11080914,13845,0,1678663748,13110.489729949993,937.952232540003,53555.1476604
2023-03-12,23:29:10.000,71,11080895,13805,0,1678663749,13110.415630539988,14.015714310000476,53555.02189224
2023-03-12,23:29:11.000,71,11080887,14245,0,1678663750,13110.415630539988,13.973419530004321,53555.0777892
2023-03-12,23:29:12.000,71,11080882,13805,0,1678663751,13110.482993639998,13.98751779000304,53555.0777892
2023-03-12,23:29:13.000,71,11080879,14245,0,1678663752,13110.442575779998,13.994566920002399,53555.10573768001
2023-03-12,23:29:14.000,71,11080918,13885,0,1678663753,13110.435839469988,13.93817388000025,53555.07080208
2023-03-12,23:29:15.000,71,11080839,14005,0,1678663754,13110.408894229993,13.98046866000368,53554.97996952
2023-03-12,23:29:16.000,71,11080887,14045,0,1678663755,13110.469521019993,14.008665180001117,53554.959008159996
2023-03-12,23:29:17.000,71,11080868,14085,0,1678663756,13110.543620429999,13.98751779000304,53555.03586648001
2023-03-12,23:29:18.000,71,11080831,13845,0,1678663757,13110.651401389994,14.015714310000476,53555.0428536
2023-03-12,23:29:19.000,71,11080847,13965,0,1678663758,13110.67834662999,14.043910829997913,53554.97996952
2023-03-12,23:29:20.000,71,11080855,14005,0,1678663759,13110.82654545,14.100303870000062,53555.07080208
2023-03-12,23:29:21.000,71,11080880,14085,0,1678663760,13110.79960020999,14.100303870000062,53554.98695664001
2023-03-12,23:29:22.000,71,11080946,13925,0,1678663761,13110.88717224,14.11440212999878,53555.0428536
2023-03-12,23:29:23.000,71,11080852,14205,0,1678663762,13110.934326409995,14.142598650003492,53555.0428536
2023-03-12,23:29:24.000,71,11080806,13885,0,1678663763,13111.035371059996,14.191942559999006,53555.04984072
2023-03-12,23:29:25.000,71,11080893,13765,0,1678663764,13111.06905261,14.227188210003078,53555.07080208
2023-03-12,23:29:26.000,71,11080811,13845,0,1678663765,13111.08926154,938.1073134000035,53555.03586648001
2023-03-12,23:29:27.000,71,11080877,14005,0,1678663766,13111.08926154,476.20602101999975,53555.03586648001
2023-03-12,23:29:28.000,71,11080872,13885,0,1678663767,13111.230724050001,14.283581249997951,53555.15464752001
2023-03-12,23:29:29.000,71,11080863,14045,0,1678663768,13111.291350840002,14.311777770002664,53555.1476604
2023-03-12,23:29:30.000,71,11080886,13925,0,1678663769,13111.271141910001,14.34702341999946,53555.1476604
2023-03-12,23:29:31.000,71,11080887,13965,0,1678663770,13111.217251429996,14.375219940004172,53555.0777892
2023-03-12,23:29:32.000,71,11080865,13765,0,1678663771,13111.264405599992,476.3470036200015,53554.993943760004
2023-03-12,23:29:33.000,71,11080856,13725,0,1678663772,13111.237460359996,476.3752001399989,53555.112724800005
2023-03-12,23:29:34.000,71,11080846,13845,0,1678663773,13111.210515120001,14.438662109998404,53555.161634640004
2023-03-12,23:29:35.000,71,11080956,13885,0,1678663774,13111.163360949991,14.438662109998404,53555.16862176
2023-03-12,23:29:36.000,71,11080899,13725,0,1678663775,13111.1296794,476.45274056999915,53555.112724800005
2023-03-12,23:29:37.000,71,11080878,13965,0,1678663776,13111.075788919996,14.452760370004398,53555.09875056
2023-03-12,23:29:38.000,71,11080863,13965,0,1678663777,13110.94779903,14.502104279999912,53555.05682784001
2023-03-12,23:29:39.000,71,11080887,13885,0,1678663778,13110.88043592999,14.502104279999912,53555.03586648001
2023-03-12,23:29:40.000,71,11080888,14005,0,1678663779,13110.79960020999,14.530300800004625,53555.02189224
2023-03-12,23:29:41.000,71,11080867,13805,0,1678663780,13110.74570973,14.509153409999271,53555.0428536
2023-03-12,23:29:42.000,71,11080863,13885,0,1678663781,13110.63792876999,476.45274056999915,53555.0428536
2023-03-12,23:29:43.000,71,11080827,13885,0,1678663782,13110.61771983999,14.480956890001835,53555.00093088
2023-03-12,23:29:44.000,71,11080865,13805,0,1678663783,13110.610983529994,14.452760370004398,53555.014905120006
2023-03-12,23:29:45.000,71,11080854,13845,0,1678663784,13110.530147809994,14.466858630003117,53555.0428536
2023-03-12,23:29:46.000,71,11080951,14165,0,1678663785,13110.449312089993,14.509153409999271,53554.95202104
2023-03-12,23:29:47.000,71,11080908,14005,0,1678663786,13110.348267439993,14.424563849999686,53554.97996952
2023-03-12,23:29:48.000,71,11080863,14005,0,1678663787,13110.301113269998,14.424563849999686,53554.86817560001
2023-03-12,23:29:49.000,71,11080850,13845,0,1678663788,13110.314585890002,476.31880710000405,53554.96599528001
2023-03-12,23:29:50.000,71,11080872,14045,0,1678663789,13110.227013859992,14.38931820000289,53554.91009832
2023-03-12,23:29:51.000,71,11080876,13765,0,1678663790,13110.200068619997,14.361121679998178,53554.93804680001
2023-03-12,23:29:52.000,71,11080866,14045,0,1678663791,13110.200068619997,14.283581249997951,53554.92407256
2023-03-12,23:29:53.000,71,11080890,13925,0,1678663792,13110.099023969997,14.177844300000288,53554.91708544001
2023-03-12,23:29:54.000,71,11080871,13885,0,1678663793,13110.045133489992,14.15669691000221,53554.9031112
2023-03-12,23:29:55.000,71,11080857,13925,0,1678663794,13109.903670979991,14.15669691000221,53554.83324
2023-03-12,23:29:56.000,71,11080939,14245,0,1678663795,13109.80936264,14.100303870000062,53554.73542032
2023-03-12,23:29:57.000,71,11080904,13845,0,1678663796,13109.856516809996,14.058009090003907,53554.84022712001
2023-03-12,23:29:58.000,71,11080875,13845,0,1678663797,13109.82957157,14.065058220003266,53554.79830440001
2023-03-12,23:29:59.000,71,11080852,13925,0,1678663798,13109.775681089995,14.072107350002625,53554.77035592001
2023-03-12,23:30:00.000,71,11080826,13805,0,1678663799,13109.795890019996,14.058009090003907,53554.75638168
2023-03-12,23:30:01.000,71,11080873,13885,0,1678663800,13109.78915371,14.079156480001984,53554.71445896
2023-03-12,23:30:02.000,71,11080878,13845,0,1678663801,13109.836307879996,14.142598650003492,53554.70747184
2023-03-12,23:30:03.000,71,11080933,13885,0,1678663802,13109.89019836,14.149647780002852,53554.71445896
2023-03-12,23:30:04.000,71,11080855,13925,0,1678663803,13109.896934669996,938.0015764499985,53554.7633688
2023-03-12,23:30:05.000,71,11080812,13925,0,1678663804,13109.957561459996,14.191942559999006,53554.63760064
2023-03-12,23:30:06.000,71,11080849,13645,0,1678663805,13110.011451940001,476.1284805899995,53554.67253624001
2023-03-12,23:30:07.000,71,11080906,13845,0,1678663806,13109.923879909991,14.15669691000221,53554.57471656
2023-03-12,23:30:08.000,71,11080875,13885,0,1678663807,13110.105760279992,14.191942559999006,53554.66554912
2023-03-12,23:30:09.000,71,11080828,13765,0,1678663808,13110.146178139992,14.170795170000929,53554.60266504001
2023-03-12,23:30:10.000,71,11080889,14125,0,1678663809,13110.213541240002,14.234237340002437,53554.73542032
2023-03-12,23:30:11.000,71,11080880,14005,0,1678663810,13110.260695409997,14.262433859999874,53554.70048472001
2023-03-12,23:30:12.000,71,11080879,13845,0,1678663811,13110.274168030002,14.311777770002664,53554.66554912
2023-03-12,23:30:13.000,71,11080876,13885,0,1678663812,13110.375212679988,476.2765123200006,53554.679523360006
2023-03-12,23:30:14.000,71,11080888,13885,0,1678663813,13110.368476369993,14.354072549998818,53554.70048472001
2023-03-12,23:30:15.000,71,11080884,13805,0,1678663814,13110.402157919998,14.39636733000225,53554.71445896
2023-03-12,23:30:16.000,71,11080918,13725,0,1678663815,13110.449312089993,476.3399544900021,53554.6934976
2023-03-12,23:30:17.000,71,11080873,13805,0,1678663816,13110.557093049989,14.39636733000225,53554.72144608001
2023-03-12,23:30:18.000,71,11080855,14005,0,1678663817,13110.557093049989,14.417514720000327,53554.777343040005
2023-03-12,23:30:19.000,71,11080921,13925,0,1678663818,13110.61771983999,14.368170810004813,53554.74939456001
2023-03-12,23:30:20.000,71,11080898,13885,0,1678663819,13110.631192459994,476.31880710000405,53554.75638168
2023-03-12,23:30:21.000,71,11080916,14245,0,1678663820,13110.631192459994,938.283541650002,53554.623626399996
2023-03-12,23:30:22.000,71,11080889,13725,0,1678663821,13110.651401389994,14.34702341999946,53554.66554912
2023-03-12,23:30:23.000,71,11080919,14085,0,1678663822,13110.74570973,14.276532119998592,53554.75638168
2023-03-12,23:30:24.000,71,11080917,14085,0,1678663823,13110.69855555999,14.262433859999874,53554.777343040005
2023-03-12,23:30:25.000,71,11080863,13605,0,1678663824,13110.68508294,476.15667711000424,53554.72144608001
2023-03-12,23:30:26.000,71,11080937,13845,0,1678663825,13110.604247219999,14.241286470001796,53554.679523360006
2023-03-12,23:30:27.000,71,11080900,14245,0,1678663826,13110.577301979989,14.255384730000515,53554.66554912
2023-03-12,23:30:28.000,71,11080845,13765,0,1678663827,13110.590774599994,14.318826900002023,53554.68651048
2023-03-12,23:30:29.000,71,11080891,13845,0,1678663828,13110.570565669994,476.2483158000032,53554.6934976
2023-03-12,23:30:30.000,71,11080871,13845,0,1678663829,13110.590774599994,476.28356145,53554.67253624001
2023-03-12,23:30:31.000,71,11080856,13885,0,1678663830,13110.563829359999,14.325876030001382,53554.67253624001
2023-03-12,23:30:32.000,71,11080886,13885,0,1678663831,13110.570565669994,476.31880710000405,53554.70048472001
2023-03-12,23:30:33.000,71,11080907,13725,0,1678663832,13110.563829359999,14.375219940004172,53554.65157488001
2023-03-12,23:30:34.000,71,11080887,13885,0,1678663833,13110.509938879994,938.2200994800005,53554.5886908
2023-03-12,23:30:35.000,71,11080848,13925,0,1678663834,13110.503202569998,14.332925160000741,53554.56772944
2023-03-12,23:30:36.000,71,11080841,13965,0,1678663835,13110.449312089993,476.25536493000254,53554.55375520001
2023-03-12,23:30:37.000,71,11080883,13885,0,1678663836,13110.429103159993,14.248335600001155,53554.58170368001
2023-03-12,23:30:38.000,71,11080866,14125,0,1678663837,13110.489729949993,14.184893429999647,53554.63061352001
2023-03-12,23:30:39.000,71,11080819,13965,0,1678663838,13110.496466259989,14.142598650003492,53554.658562000004
2023-03-12,23:30:40.000,71,11080832,13885,0,1678663839,13110.402157919998,14.093254740000702,53554.55375520001
2023-03-12,23:30:41.000,71,11080859,13805,0,1678663840,13110.334794820003,475.9733997299991,53554.56772944
2023-03-12,23:30:42.000,71,11080902,14085,0,1678663841,13110.287640649993,14.036861699998553,53554.59567792
2023-03-12,23:30:43.000,71,11080892,13805,0,1678663842,13110.247222789993,13.994566920002399,53554.560742320005
2023-03-12,23:30:44.000,71,11080888,14085,0,1678663843,13110.280904339998,13.994566920002399,53554.53978096
2023-03-12,23:30:45.000,71,11080882,14005,0,1678663844,13110.287640649993,13.959321269998327,53554.54676808
2023-03-12,23:30:46.000,71,11080857,13925,0,1678663845,13110.388685299993,13.966370399997686,53554.59567792
2023-03-12,23:30:47.000,71,11080922,13765,0,1678663846,13110.442575779998,13.98046866000368,53554.59567792
2023-03-12,23:30:48.000,71,11080883,13765,0,1678663847,13110.456048399989,13.952272139998968,53554.55375520001
2023-03-12,23:30:49.000,71,11080840,14085,0,1678663848,13110.604247219999,14.008665180001117,53554.52580672
2023-03-12,23:30:50.000,71,11080879,13965,0,1678663849,13110.590774599994,14.008665180001117,53554.58170368001
2023-03-12,23:30:51.000,71,11080912,13845,0,1678663850,13110.63792876999,14.015714310000476,53554.49785824
2023-03-12,23:30:52.000,71,11080913,13925,0,1678663851,13110.664874009999,14.058009090003907,53554.5188196
2023-03-12,23:30:53.000,71,11080893,13965,0,1678663852,13110.671610319994,14.093254740000702,53554.55375520001
2023-03-12,23:30:54.000,71,11080871,13805,0,1678663853,13110.68508294,14.11440212999878,53554.52580672
2023-03-12,23:30:55.000,71,11080828,14045,0,1678663854,13110.71876448999,14.149647780002852,53554.50484536001
2023-03-12,23:30:56.000,71,11080871,14005,0,1678663855,13110.772654969995,14.227188210003078,53554.623626399996
2023-03-12,23:30:57.000,71,11080901,13925,0,1678663856,13110.78612759,14.248335600001155,53554.609652160005
2023-03-12,23:30:58.000,71,11080837,13885,0,1678663857,13110.77939127999,14.290630380004586,53554.5886908
2023-03-12,23:30:59.000,71,11080933,13925,0,1678663858,13110.82654545,14.368170810004813,53554.60266504001
2023-03-12,23:31:00.000,71,11080846,13965,0,1678663859,13110.76591866,14.403416460001608,53554.54676808
2023-03-12,23:31:01.000,71,11080918,13805,0,1678663860,13110.78612759,14.452760370004398,53554.490871120004
2023-03-12,23:31:02.000,71,11080856,13845,0,1678663861,13110.84675438,476.41749492000235,53554.59567792
2023-03-12,23:31:03.000,71,11080931,14005,0,1678663862,13110.84675438,14.495055150000553,53554.55375520001
2023-03-12,23:31:04.000,71,11080891,13685,0,1678663863,13110.954535339995,14.431612979999045,53554.609652160005
2023-03-12,23:31:05.000,71,11080904,14125,0,1678663864,13111.02189843999,14.424563849999686,53554.60266504001
2023-03-12,23:31:06.000,71,11080905,14165,0,1678663865,13111.075788919996,476.33290536000277,53554.560742320005
2023-03-12,23:31:07.000,71,11080828,13965,0,1678663866,13111.02863475,14.368170810004813,53554.57471656
2023-03-12,23:31:08.000,71,11080917,14085,0,1678663867,13111.136415709996,14.311777770002664,53554.59567792
2023-03-12,23:31:09.000,71,11080865,13965,0,1678663868,13111.143152019991,14.318826900002023,53554.58170368001
2023-03-12,23:31:10.000,71,11080884,14045,0,1678663869,13111.210515120001,476.22716840999783,53554.59567792
2023-03-12,23:31:11.000,71,11080797,14325,0,1678663870,13111.203778809991,14.283581249997951,53554.54676808
2023-03-12,23:31:12.000,71,11080895,13845,0,1678663871,13111.217251429996,14.290630380004586,53554.609652160005
2023-03-12,23:31:13.000,71,11080902,14205,0,1678663872,13111.10947047,14.297679510003945,53554.46990976
2023-03-12,23:31:14.000,71,11080898,14085,0,1678663873,13111.237460359996,14.311777770002664,53554.55375520001
2023-03-12,23:31:15.000,71,11080881,13885,0,1678663874,13111.237460359996,14.3399742900001,53554.58170368001
2023-03-12,23:31:16.000,71,11080849,14165,0,1678663875,13111.271141910001,476.29061057999934,53554.58170368001
2023-03-12,23:31:17.000,71,11080956,14165,0,1678663876,13111.210515120001,14.354072549998818,53554.60266504001
2023-03-12,23:31:18.000,71,11080859,13965,0,1678663877,13111.264405599992,14.332925160000741,53554.59567792
2023-03-12,23:31:19.000,71,11080870,13845,0,1678663878,13111.291350840002,14.361121679998178,53554.59567792
2023-03-12,23:31:20.000,71,11080839,14005,0,1678663879,13111.351977630002,14.354072549998818,53554.60266504001
2023-03-12,23:31:21.000,71,11080874,14005,0,1678663880,13111.351977630002,14.361121679998178,53554.59567792
2023-03-12,23:31:22.000,71,11080883,13885,0,1678663881,13111.392395490002,938.1919029600031,53554.56772944
2023-03-12,23:31:23.000,71,11080867,14005,0,1678663882,13111.453022280002,476.1848736300017,53554.56772944
2023-03-12,23:31:24.000,71,11080851,13845,0,1678663883,13111.486703829993,14.149647780002852,53554.52580672
2023-03-12,23:31:25.000,71,11080861,13925,0,1678663884,13111.453022280002,14.11440212999878,53554.53279384001
2023-03-12,23:31:26.000,71,11080868,14205,0,1678663885,13111.621430029998,14.043910829997913,53554.64458776
2023-03-12,23:31:27.000,71,11080883,13885,0,1678663886,13111.607957409993,475.87471191000077,53554.70048472001
2023-03-12,23:31:28.000,71,11080890,13925,0,1678663887,13111.554066930003,13.888829970004736,53554.58170368001
2023-03-12,23:31:29.000,71,11080894,13965,0,1678663888,13111.601221099998,13.776043890000437,53554.658562000004
2023-03-12,23:31:30.000,71,11080863,13805,0,1678663889,13111.547330619993,13.747847370003,53554.57471656
2023-03-12,23:31:31.000,71,11080848,13925,0,1678663890,13111.506912759993,475.620943230002,53554.59567792
2023-03-12,23:31:32.000,71,11080941,13845,0,1678663891,13111.547330619993,13.656208680004056,53554.53279384001
2023-03-12,23:31:33.000,71,11080849,13925,0,1678663892,13111.520385379998,13.543422599999758,53554.66554912
2023-03-12,23:31:34.000,71,11080862,14245,0,1678663893,13111.540594309998,13.52932434000104,53554.658562000004
2023-03-12,23:31:35.000,71,11080798,14125,0,1678663894,13111.479967519997,13.47293129999889,53554.63760064
2023-03-12,23:31:36.000,71,11080892,14085,0,1678663895,13111.432813350002,13.451783910000813,53554.56772944
2023-03-12,23:31:37.000,71,11080926,14005,0,1678663896,13111.426077039992,13.395390869998664,53554.56772944
2023-03-12,23:31:38.000,71,11080933,14005,0,1678663897,13111.372186560002,475.30373238000175,53554.57471656
2023-03-12,23:31:39.000,71,11080924,13725,0,1678663898,13111.311559770002,13.381292609999946,53554.53978096
2023-03-12,23:31:40.000,71,11080901,14005,0,1678663899,13111.304823459992,13.360145220001868,53554.61663928
2023-03-12,23:31:41.000,71,11080855,13925,0,1678663900,13111.257669289997,13.381292609999946,53554.511832480006
2023-03-12,23:31:42.000,71,11080807,13925,0,1678663901,13111.250932980001,937.2684669299997,53554.53978096
2023-03-12,23:31:43.000,71,11080884,13925,0,1678663902,13111.284614529992,13.374243480000587,53554.61663928
2023-03-12,23:31:44.000,71,11080900,13965,0,1678663903,13111.257669289997,13.388341739999305,53554.55375520001
2023-03-12,23:31:45.000,71,11080890,14045,0,1678663904,13111.223987739992,13.423587390003377,53554.53279384001
2023-03-12,23:31:46.000,71,11080853,13725,0,1678663905,13111.250932980001,13.430636520002736,53554.5188196
2023-03-12,23:31:47.000,71,11080841,14085,0,1678663906,13111.230724050001,13.416538260004018,53554.5188196
2023-03-12,23:31:48.000,71,11080888,13965,0,1678663907,13111.244196669992,475.43061672000476,53554.46292264001
2023-03-12,23:31:49.000,71,11080885,13885,0,1678663908,13111.331768700002,13.47293129999889,53554.50484536001
2023-03-12,23:31:50.000,71,11080860,13965,0,1678663909,13111.318296079997,13.515226080002321,53554.5188196
2023-03-12,23:31:51.000,71,11080943,14165,0,1678663910,13111.426077039992,13.543422599999758,53554.52580672
2023-03-12,23:31:52.000,71,11080961,13725,0,1678663911,13111.426077039992,13.550471729999117,53554.52580672
2023-03-12,23:31:53.000,71,11080866,14205,0,1678663912,13111.547330619993,13.550471729999117,53554.54676808
2023-03-12,23:31:54.000,71,11080920,14045,0,1678663913,13111.527121689993,13.606864770001266,53554.490871120004
2023-03-12,23:31:55.000,71,11080869,14085,0,1678663914,13111.634902649988,13.57866825000383,53554.55375520001
2023-03-12,23:31:56.000,71,11080855,14045,0,1678663915,13111.621430029998,475.58569757999794,53554.53279384001
2023-03-12,23:31:57.000,71,11080845,14165,0,1678663916,13111.675320509989,13.663257810003415,53554.5188196
2023-03-12,23:31:58.000,71,11080851,13965,0,1678663917,13111.756156229989,475.64913974999945,53554.56772944
2023-03-12,23:31:59.000,71,11080859,14085,0,1678663918,13111.863937189999,13.70555258999957,53554.54676808
2023-03-12,23:32:00.000,71,11080871,14005,0,1678663919,13111.93803659999,475.6843854000035,53554.57471656
2023-03-12,23:32:01.000,71,11080834,14245,0,1678663920,13111.95824552999,13.71260171999893,53554.49785824
2023-03-12,23:32:02.000,71,11080889,14085,0,1678663921,13112.072762799995,13.71260171999893,53554.57471656
2023-03-12,23:32:03.000,71,11080876,14005,0,1678663922,13112.06602649,13.719650849998288,53554.46990976
2023-03-12,23:32:04.000,71,11080841,14085,0,1678663923,13112.26137947999,13.719650849998288,53554.55375520001
2023-03-12,23:32:05.000,71,11080813,13965,0,1678663924,13112.30853365,475.6068449700033,53554.59567792
2023-03-12,23:32:06.000,71,11080900,13925,0,1678663925,13112.396105679996,13.656208680004056,53554.511832480006
2023-03-12,23:32:07.000,71,11080853,14085,0,1678663926,13112.456732469996,13.592766510002548,53554.58170368001
2023-03-12,23:32:08.000,71,11080818,13885,0,1678663927,13112.618403909997,475.5081571499977,53554.63061352001
2023-03-12,23:32:09.000,71,11080878,14085,0,1678663928,13112.665558079992,13.465882169999531,53554.623626399996
2023-03-12,23:32:10.000,71,11080809,13965,0,1678663929,13112.685767009993,13.395390869998664,53554.63061352001
2023-03-12,23:32:11.000,71,11080908,13925,0,1678663930,13112.672294390002,13.317850439998438,53554.58170368001
2023-03-12,23:32:12.000,71,11080867,13965,0,1678663931,13112.719448559998,13.29670305000036,53554.58170368001
2023-03-12,23:32:13.000,71,11080865,14165,0,1678663932,13112.732921180002,13.247359140004846,53554.658562000004
2023-03-12,23:32:14.000,71,11080887,14005,0,1678663933,13112.753130110003,13.240310009998211,53554.71445896
2023-03-12,23:32:15.000,71,11080868,13805,0,1678663934,13112.820493209998,13.198015230002056,53554.70747184
2023-03-12,23:32:16.000,71,11080883,13805,0,1678663935,13112.759866419998,13.247359140004846,53554.63760064
2023-03-12,23:32:17.000,71,11080938,13965,0,1678663936,13112.746393799993,475.1697989099994,53554.6934976
2023-03-12,23:32:18.000,71,11080933,13845,0,1678663937,13112.699239629997,13.233260879998852,53554.65157488001
2023-03-12,23:32:19.000,71,11080914,13965,0,1678663938,13112.652085460002,13.317850439998438,53554.61663928
2023-03-12,23:32:20.000,71,11080872,13845,0,1678663939,13112.658821769997,475.2966832500024,53554.74240744
2023-03-12,23:32:21.000,71,11080896,13885,0,1678663940,13112.598194979997,13.416538260004018,53554.66554912
2023-03-12,23:32:22.000,71,11080903,13725,0,1678663941,13112.497150329997,13.487029560004885,53554.679523360006
2023-03-12,23:32:23.000,71,11080877,13925,0,1678663942,13112.510622950002,13.52227521000168,53554.728433200005
2023-03-12,23:32:24.000,71,11080907,13845,0,1678663943,13112.483677709992,13.585717380003189,53554.77035592001
2023-03-12,23:32:25.000,71,11080907,13965,0,1678663944,13112.456732469996,13.656208680004056,53554.78433016
2023-03-12,23:32:26.000,71,11080841,13925,0,1678663945,13112.402841989991,13.747847370003,53554.728433200005
2023-03-12,23:32:27.000,71,11080882,13965,0,1678663946,13112.295061029996,13.797191279998515,53554.623626399996
2023-03-12,23:32:28.000,71,11080896,13845,0,1678663947,13112.315269959996,937.7478077699998,53554.68651048
2023-03-12,23:32:29.000,71,11080930,13925,0,1678663948,13112.402841989991,13.902928230003454,53554.75638168
2023-03-12,23:32:30.000,71,11080829,13925,0,1678663949,13112.348951510001,13.917026490002172,53554.72144608001
2023-03-12,23:32:31.000,71,11080884,14005,0,1678663950,13112.335478889996,13.93817388000025,53554.77035592001
2023-03-12,23:32:32.000,71,11080871,13845,0,1678663951,13112.32874258,13.966370399997686,53554.68651048
2023-03-12,23:32:33.000,71,11080843,13965,0,1678663952,13112.382633059991,13.8817808399981,53554.73542032
2023-03-12,23:32:34.000,71,11080867,14005,0,1678663953,13112.375896749996,13.917026490002172,53554.6934976
2023-03-12,23:32:35.000,71,11080869,14005,0,1678663954,13112.423050919992,13.888829970004736,53554.72144608001
2023-03-12,23:32:36.000,71,11080868,14085,0,1678663955,13112.416314609996,13.839486060001946,53554.70747184
2023-03-12,23:32:37.000,71,11080864,13965,0,1678663956,13112.510622950002,13.790142149999156,53554.6934976
2023-03-12,23:32:38.000,71,11080870,14005,0,1678663957,13112.631876530002,13.698503460000211,53554.7633688
2023-03-12,23:32:39.000,71,11080832,14205,0,1678663958,13112.719448559998,13.585717380003189,53554.826252880004
2023-03-12,23:32:40.000,71,11080891,14245,0,1678663959,13112.800284279998,475.42356758999813,53554.74240744
2023-03-12,23:32:41.000,71,11080971,14245,0,1678663960,13112.833965829988,475.33897802999854,53554.777343040005
2023-03-12,23:32:42.000,71,11080866,14245,0,1678663961,13112.807020589993,475.21914282000216,53554.68651048
2023-03-12,23:32:43.000,71,11080921,13925,0,1678663962,13112.914801549989,13.190966100002697,53554.777343040005
2023-03-12,23:32:44.000,71,11080925,14165,0,1678663963,13112.935010479989,13.085229149997758,53554.78433016
2023-03-12,23:32:45.000,71,11080897,13725,0,1678663964,13112.921537859998,474.9160302300006,53554.74939456001
2023-03-12,23:32:46.000,71,11080804,14005,0,1678663965,13112.867647379993,12.880804380001791,53554.65157488001
2023-03-12,23:32:47.000,71,11080871,14045,0,1678663966,13112.908065239993,12.775067430004128,53554.79830440001
2023-03-12,23:32:48.000,71,11080897,13925,0,1678663967,13112.914801549989,12.725723520001338,53554.85420136
2023-03-12,23:32:49.000,71,11080860,13925,0,1678663968,13112.881119999998,12.584740919999604,53554.84022712001
2023-03-12,23:32:50.000,71,11080879,13765,0,1678663969,13112.847438449993,12.556544400002167,53554.847214240006
2023-03-12,23:32:51.000,71,11080853,14005,0,1678663970,13112.833965829988,12.493102230000659,53554.85420136
2023-03-12,23:32:52.000,71,11080912,13965,0,1678663971,13112.786811659993,12.549495270002808,53554.80529152
2023-03-12,23:32:53.000,71,11080858,13765,0,1678663972,13112.719448559998,12.570642660000885,53554.83324
2023-03-12,23:32:54.000,71,11080893,13885,0,1678663973,13112.813756899988,12.521298749998095,53554.91009832
2023-03-12,23:32:55.000,71,11080874,13925,0,1678663974,13112.753130110003,936.4084730699979,53554.86118848
2023-03-12,23:32:56.000,71,11080878,13925,0,1678663975,13112.827229519993,12.598839179998322,53554.88913696001
2023-03-12,23:32:57.000,71,11080857,13965,0,1678663976,13112.766602729993,12.627035700003034,53554.86817560001
2023-03-12,23:32:58.000,71,11080833,14085,0,1678663977,13112.780075349998,12.619986570003675,53554.85420136
2023-03-12,23:32:59.000,71,11080902,13725,0,1678663978,13112.793547969988,12.619986570003675,53554.88913696001
2023-03-12,23:33:00.000,71,11080874,13925,0,1678663979,13112.793547969988,12.704576130003261,53554.81926576001
2023-03-12,23:33:01.000,71,11080835,13885,0,1678663980,13112.739657489998,12.71867439000198,53554.85420136
2023-03-12,23:33:02.000,71,11080851,14005,0,1678663981,13112.786811659993,474.69750719999865,53554.87516272
2023-03-12,23:33:03.000,71,11080888,14045,0,1678663982,13112.847438449993,12.789165690002847,53554.95202104
2023-03-12,23:33:04.000,71,11080900,14125,0,1678663983,13112.874383689988,12.810313080000924,53554.86817560001
2023-03-12,23:33:05.000,71,11080842,13925,0,1678663984,13112.860911069998,12.83850959999836,53554.93105968
2023-03-12,23:33:06.000,71,11080873,13885,0,1678663985,13112.800284279998,12.873755250002432,53554.85420136
2023-03-12,23:33:07.000,71,11080871,13965,0,1678663986,13112.820493209998,12.93719742000394,53554.85420136
2023-03-12,23:33:08.000,71,11080859,13885,0,1678663987,13112.860911069998,12.972443070000736,53554.896124080005
2023-03-12,23:33:19.000,71,11080879,14085,0,1678663998,13113.54801469,13.021786980003526,53554.92407256
2023-03-12,23:33:20.000,71,11080861,13765,0,1678663999,13113.615377789996,1398.7327132499995,53554.993943760004
2023-03-12,23:33:21.000,71,11080856,13885,0,1678664000,13113.642323029992,474.7679984999995,53554.92407256
2023-03-12,23:33:22.000,71,11080858,13965,0,1678664001,13113.729895060002,12.739821780000057,53554.95202104
2023-03-12,23:33:23.000,71,11080905,13805,0,1678664002,13113.723158749992,12.612937440004316,53554.97996952
2023-03-12,23:33:24.000,71,11080920,13805,0,1678664003,13113.830939710002,474.4719350400046,53555.00791800001
2023-03-12,23:33:25.000,71,11080862,13725,0,1678664004,13113.824203399992,12.415561800000432,53555.02887936
2023-03-12,23:33:26.000,71,11080850,14045,0,1678664005,13113.723158749992,12.345070499999565,53554.993943760004
2023-03-12,23:33:27.000,71,11080894,13845,0,1678664006,13113.750103990002,12.25343181000062,53555.09875056
2023-03-12,23:33:28.000,71,11080882,13965,0,1678664007,13113.770312920002,12.267530069999339,53555.10573768001
2023-03-12,23:33:29.000,71,11080860,14085,0,1678664008,13113.615377789996,474.16882245000306,53555.02189224
2023-03-12,23:33:30.000,71,11080867,13925,0,1678664009,13113.561487309991,12.295726590004051,53554.9729824
2023-03-12,23:33:31.000,71,11080889,14125,0,1678664010,13113.52780576,12.338021370000206,53555.09176344
2023-03-12,23:33:32.000,71,11080879,14165,0,1678664011,13113.433497419996,12.359168759998283,53555.0428536
2023-03-12,23:33:33.000,71,11080923,13805,0,1678664012,13113.32571646,12.373267020004278,53555.03586648001
2023-03-12,23:33:34.000,71,11080925,14085,0,1678664013,13113.34592539,12.401463540001714,53555.126699039996
2023-03-12,23:33:35.000,71,11080898,14085,0,1678664014,13113.31898014999,12.457856580003863,53555.17560888001
2023-03-12,23:33:36.000,71,11080904,14045,0,1678664015,13113.33918907999,12.47900397000194,53555.13368616001
2023-03-12,23:33:37.000,71,11080922,14085,0,1678664016,13113.251617049995,12.471954840002581,53555.063814960005
2023-03-12,23:33:38.000,71,11080838,13885,0,1678664017,13113.231408119995,12.450807450004504,53555.09176344
2023-03-12,23:33:39.000,71,11080865,14245,0,1678664018,13113.17751763999,12.493102230000659,53555.112724800005
2023-03-12,23:33:40.000,71,11080921,14325,0,1678664019,13113.089945609994,12.457856580003863,53555.07080208
2023-03-12,23:33:41.000,71,11080873,14405,0,1678664020,13113.069736679994,12.422610929999792,53555.1476604
2023-03-12,23:33:42.000,71,11080846,13885,0,1678664021,13113.11689084999,12.42966005999915,53555.1476604
2023-03-12,23:33:43.000,71,11080886,13925,0,1678664022,13113.089945609994,12.366217890004918,53555.15464752001
2023-03-12,23:33:44.000,71,11080887,14045,0,1678664023,13113.09668191999,12.323923110001488,53555.0777892
2023-03-12,23:33:45.000,71,11080894,13885,0,1678664024,13112.968692029994,12.274579199998698,53555.09176344
2023-03-12,23:33:46.000,71,11080927,14165,0,1678664025,13112.948483099994,12.323923110001488,53555.0428536
2023-03-12,23:33:47.000,71,11080915,14205,0,1678664026,13112.928274169994,12.274579199998698,53555.04984072
2023-03-12,23:33:48.000,71,11080845,13765,0,1678664027,13112.887856309993,12.295726590004051,53555.0428536
2023-03-12,23:33:49.000,71,11080920,14045,0,1678664028,13112.820493209998,12.218186160003825,53555.03586648001
2023-03-12,23:33:50.000,71,11080834,13805,0,1678664029,13112.813756899988,12.267530069999339,53554.993943760004
2023-03-12,23:33:51.000,71,11080896,13845,0,1678664030,13112.786811659993,474.1829207100018,53555.02887936
2023-03-12,23:33:52.000,71,11080905,13845,0,1678664031,13112.827229519993,474.1617733200037,53554.96599528001
2023-03-12,23:33:53.000,71,11080914,13725,0,1678664032,13112.921537859998,12.20408789999783,53554.959008159996
2023-03-12,23:33:54.000,71,11080873,13925,0,1678664033,13112.908065239993,12.232284420002543,53554.896124080005
2023-03-12,23:33:55.000,71,11080884,13965,0,1678664034,13113.03605512999,12.211137030004465,53554.993943760004
2023-03-12,23:33:56.000,71,11080910,13845,0,1678664035,13113.069736679994,12.239333550001902,53554.93105968
2023-03-12,23:33:57.000,71,11080896,13965,0,1678664036,13113.110154539994,474.16882245000306,53554.86118848
2023-03-12,23:33:58.000,71,11080850,14005,0,1678664037,13113.24488074,474.18996984000114,53554.92407256
2023-03-12,23:33:59.000,71,11080872,14125,0,1678664038,13113.35939800999,12.246382680001261,53555.02189224
2023-03-12,23:34:00.000,71,11080866,13885,0,1678664039,13113.38634325,936.1053604800036,53554.9729824
2023-03-12,23:34:01.000,71,11080865,14085,0,1678664040,13113.39981586999,12.274579199998698,53554.96599528001
2023-03-12,23:34:02.000,71,11080944,13965,0,1678664041,13113.36613432,474.1829207100018,53554.91009832
2023-03-12,23:34:03.000,71,11080891,13925,0,1678664042,13113.46044265999,474.1970189700005,53554.93804680001
2023-03-12,23:34:04.000,71,11080909,13885,0,1678664043,13113.541278379991,12.267530069999339,53555.02189224
2023-03-12,23:34:05.000,71,11080902,13925,0,1678664044,13113.588432550001,12.25343181000062,53555.00791800001
2023-03-12,23:34:06.000,71,11080864,13885,0,1678664045,13113.649059340001,12.267530069999339,53555.014905120006
2023-03-12,23:34:07.000,71,11080968,13925,0,1678664046,13113.729895060002,12.281628329998057,53555.03586648001
2023-03-12,23:34:08.000,71,11080894,14005,0,1678664047,13113.803994469992,12.366217890004918,53555.09176344
2023-03-12,23:34:09.000,71,11080900,13925,0,1678664048,13113.830939710002,12.408512670001073,53555.10573768001
2023-03-12,23:34:10.000,71,11080885,14005,0,1678664049,13113.884830189992,474.40144374000374,53555.08477632001
2023-03-12,23:34:11.000,71,11080901,13965,0,1678664050,13113.958929599998,12.52834788000473,53555.08477632001
2023-03-12,23:34:12.000,71,11080921,13925,0,1678664051,13113.985874839993,12.53539701000409,53555.08477632001
2023-03-12,23:34:13.000,71,11080901,13845,0,1678664052,13114.019556389998,12.563593530001526,53555.10573768001
2023-03-12,23:34:14.000,71,11080898,13965,0,1678664053,13114.140809969998,474.56357373000355,53555.14067328
2023-03-12,23:34:15.000,71,11080899,13925,0,1678664054,13114.194700449989,12.584740919999604,53555.182596000006
2023-03-12,23:34:16.000,71,11080896,13925,0,1678664055,13114.25532723999,12.577691790000245,53555.18958312
2023-03-12,23:34:17.000,71,11080938,14085,0,1678664056,13114.241854619999,12.598839179998322,53555.23849296
2023-03-12,23:34:18.000,71,11080846,14205,0,1678664057,13114.282272479999,12.577691790000245,53555.20355736001
2023-03-12,23:34:19.000,71,11080830,13885,0,1678664058,13114.309217719994,474.47898417000397,53555.30137704001
2023-03-12,23:34:20.000,71,11080903,14005,0,1678664059,13114.34289927,474.38734547999775,53555.27342856001
2023-03-12,23:34:21.000,71,11080856,13845,0,1678664060,13114.29574509999,12.373267020004278,53555.2874028
2023-03-12,23:34:22.000,71,11080861,13925,0,1678664061,13114.309217719994,12.330972240000847,53555.30137704001
2023-03-12,23:34:23.000,71,11080900,14045,0,1678664062,13114.329426649994,12.225235290003184,53555.44111944001
2023-03-12,23:34:24.000,71,11080944,14125,0,1678664063,13114.302481409999,474.10538028000155,53555.36426112
2023-03-12,23:34:25.000,71,11080845,14005,0,1678664064,13114.235118309989,12.154743990002316,53555.43413232
2023-03-12,23:34:26.000,71,11080861,14085,0,1678664065,13114.113864729989,12.091301820000808,53555.350286880006
2023-03-12,23:34:27.000,71,11080902,14005,0,1678664066,13114.012820079988,473.94325029000174,53555.33631264
2023-03-12,23:34:28.000,71,11080912,13885,0,1678664067,13113.985874839993,11.992614000002504,53555.40618384
2023-03-12,23:34:29.000,71,11080873,14165,0,1678664068,13113.945456979993,11.936220960000355,53555.37124824001
2023-03-12,23:34:30.000,71,11080933,13965,0,1678664069,13113.871357570002,11.992614000002504,53555.30137704001
2023-03-12,23:34:31.000,71,11080876,13885,0,1678664070,13113.844412329992,11.922122700001637,53555.329325520004
2023-03-12,23:34:32.000,71,11080901,14085,0,1678664071,13113.871357570002,11.950319219999074,53555.357274
2023-03-12,23:34:33.000,71,11080894,14045,0,1678664072,13113.844412329992,11.943270089999714,53555.37124824001
2023-03-12,23:34:34.000,71,11080917,14045,0,1678664073,13113.824203399992,11.985564870003145,53555.25945432
2023-03-12,23:34:35.000,71,11080883,14005,0,1678664074,13113.750103990002,473.9009555099983,53555.21054448
2023-03-12,23:34:36.000,71,11080872,14045,0,1678664075,13113.783785539992,11.964417479997792,53555.2175316
2023-03-12,23:34:37.000,71,11080881,13965,0,1678664076,13113.824203399992,11.943270089999714,53555.26644144
2023-03-12,23:34:38.000,71,11080913,13845,0,1678664077,13113.864621259992,11.90097531000356,53555.24548008
2023-03-12,23:34:39.000,71,11080934,13885,0,1678664078,13113.857884949997,11.8939261800042,53555.25246720001
2023-03-12,23:34:40.000,71,11080923,14085,0,1678664079,13113.905039119993,11.823434880003333,53555.24548008
2023-03-12,23:34:41.000,71,11080979,14085,0,1678664080,13113.952193290002,11.774090970000543,53555.22451872001
2023-03-12,23:34:42.000,71,11080891,14045,0,1678664081,13113.891566500002,11.745894450003107,53555.161634640004
2023-03-12,23:34:43.000,71,11080930,14165,0,1678664082,13113.891566500002,935.5555283400026,53555.16862176
2023-03-12,23:34:44.000,71,11080905,13845,0,1678664083,13113.999347459998,11.717697929998394,53555.22451872001
2023-03-12,23:34:45.000,71,11080927,13725,0,1678664084,13114.053237939988,473.6189903100021,53555.24548008
2023-03-12,23:34:46.000,71,11080912,14085,0,1678664085,13114.073446869988,11.661304890003521,53555.280415680005
2023-03-12,23:34:47.000,71,11080907,14085,0,1678664086,13114.080183179998,11.66835402000288,53555.17560888001
2023-03-12,23:34:48.000,71,11080875,13965,0,1678664087,13114.086919489993,473.61194118000276,53555.231505840005
2023-03-12,23:34:49.000,71,11080983,13925,0,1678664088,13114.181227829999,11.661304890003521,53555.26644144
2023-03-12,23:34:50.000,71,11080885,13885,0,1678664089,13114.208173069994,11.682452280001598,53555.25945432
2023-03-12,23:34:51.000,71,11080919,13965,0,1678664090,13114.194700449989,11.640157499998168,53555.22451872001
2023-03-12,23:34:52.000,71,11080875,14045,0,1678664091,13114.201436759999,473.56259726999997,53555.25945432
2023-03-12,23:34:53.000,71,11080870,13885,0,1678664092,13114.241854619999,11.661304890003521,53555.294389919996
2023-03-12,23:34:54.000,71,11080921,13925,0,1678664093,13114.282272479999,11.67540315000224,53555.31535128
2023-03-12,23:34:55.000,71,11080928,13885,0,1678664094,13114.282272479999,11.696550540000317,53555.30836416
2023-03-12,23:34:56.000,71,11080858,13725,0,1678664095,13114.302481409999,11.752943580002466,53555.24548008
2023-03-12,23:34:57.000,71,11080886,13605,0,1678664096,13114.430471299995,11.788189229999261,53555.34329976001
2023-03-12,23:34:58.000,71,11080917,13565,0,1678664097,13114.410262369995,473.7388255199985,53555.23849296
2023-03-12,23:34:59.000,71,11080892,13725,0,1678664098,13114.551724879995,11.858680530000129,53555.32233840001
2023-03-12,23:35:00.000,71,11080836,13845,0,1678664099,13114.612351669995,11.830484010002692,53555.33631264
2023-03-12,23:35:01.000,71,11080886,13925,0,1678664100,13114.672978459996,935.6612652900003,53555.37124824001
2023-03-12,23:35:02.000,71,11080926,14085,0,1678664101,13114.720132629991,11.830484010002692,53555.37124824001
2023-03-12,23:35:03.000,71,11080875,14125,0,1678664102,13114.814440969996,11.745894450003107,53555.37124824001
2023-03-12,23:35:04.000,71,11080878,13845,0,1678664103,13114.888540380001,935.5202826899986,53555.462080799996
2023-03-12,23:35:05.000,71,11080916,13885,0,1678664104,13114.875067759996,11.66835402000288,53555.357274
2023-03-12,23:35:06.000,71,11080865,13925,0,1678664105,13114.955903479997,473.48505683999974,53555.448106560005
2023-03-12,23:35:07.000,71,11080891,14005,0,1678664106,13114.942430859992,11.562617069997941,53555.38522248
2023-03-12,23:35:08.000,71,11080903,14005,0,1678664107,13114.955903479997,11.583764460003295,53555.40618384
2023-03-12,23:35:09.000,71,11080852,13845,0,1678664108,13115.070420750002,11.562617069997941,53555.49002928001
2023-03-12,23:35:10.000,71,11080912,13565,0,1678664109,13115.070420750002,11.611960980000731,53555.51099064001
2023-03-12,23:35:11.000,71,11080875,14005,0,1678664110,13114.928958240002,11.661304890003521,53555.45509368
2023-03-12,23:35:12.000,71,11080889,13765,0,1678664111,13114.942430859992,11.689501410000958,53555.55990048001
2023-03-12,23:35:13.000,71,11080923,13965,0,1678664112,13114.868331450001,11.781140099999902,53555.54592624
2023-03-12,23:35:14.000,71,11080836,13805,0,1678664113,13114.827913590001,473.7881694300013,53555.566887600005
2023-03-12,23:35:15.000,71,11080868,13885,0,1678664114,13114.780759419991,11.936220960000355,53555.48304216
2023-03-12,23:35:16.000,71,11080844,14005,0,1678664115,13114.753814179996,12.03490877999866,53555.49002928001
2023-03-12,23:35:17.000,71,11080899,13925,0,1678664116,13114.787495730001,12.119498339998245,53555.58784896001
2023-03-12,23:35:18.000,71,11080889,14085,0,1678664117,13114.780759419991,12.147694860002957,53555.55990048001
2023-03-12,23:35:19.000,71,11080886,13925,0,1678664118,13114.814440969996,12.168842250001035,53555.52496488
2023-03-12,23:35:20.000,71,11080868,13845,0,1678664119,13114.740341559991,12.154743990002316,53555.6018232
2023-03-12,23:35:21.000,71,11080866,13845,0,1678664120,13114.68645108,12.133596600004239,53555.48304216
2023-03-12,23:35:22.000,71,11080899,14045,0,1678664121,13114.63929690999,12.03490877999866,53555.462080799996
2023-03-12,23:35:23.000,71,11080915,13965,0,1678664122,13114.632560599995,473.9009555099983,53555.54592624
2023-03-12,23:35:24.000,71,11080901,13885,0,1678664123,13114.62582429,11.865729659999488,53555.58784896001
2023-03-12,23:35:25.000,71,11080838,14085,0,1678664124,13114.49783439999,11.809336620004615,53555.448106560005
2023-03-12,23:35:26.000,71,11080903,13685,0,1678664125,13114.491098089995,11.717697929998394,53555.45509368
2023-03-12,23:35:27.000,71,11080856,14085,0,1678664126,13114.551724879995,11.583764460003295,53555.531952
2023-03-12,23:35:28.000,71,11080890,13725,0,1678664127,13114.50457071,473.46390945000167,53555.47605504
2023-03-12,23:35:29.000,71,11080916,14005,0,1678664128,13114.45741653999,11.456880120000278,53555.41317096
2023-03-12,23:35:30.000,71,11080910,13845,0,1678664129,13114.51804332999,11.428683600002842,53555.43413232
2023-03-12,23:35:31.000,71,11080892,13845,0,1678664130,13114.54498857,11.351143170002615,53555.497016400004
2023-03-12,23:35:32.000,71,11080936,14085,0,1678664131,13114.53825225999,11.273602740002389,53555.462080799996
2023-03-12,23:35:33.000,71,11080907,13925,0,1678664132,13114.531515949995,11.308848389999184,53555.37124824001
2023-03-12,23:35:34.000,71,11080866,14085,0,1678664133,13114.59887904999,11.26655361000303,53555.44111944001
2023-03-12,23:35:35.000,71,11080906,13965,0,1678664134,13114.62582429,473.13964947000204,53555.517977760006
2023-03-12,23:35:36.000,71,11080919,14005,0,1678664135,13114.652769529996,11.203111440001521,53555.51099064001
2023-03-12,23:35:37.000,71,11080875,13725,0,1678664136,13114.612351669995,11.174914920004085,53555.49002928001
2023-03-12,23:35:38.000,71,11080903,13845,0,1678664137,13114.632560599995,11.16081665999809,53555.46906792001
2023-03-12,23:35:39.000,71,11080907,14005,0,1678664138,13114.66624215,473.00571599999967,53555.48304216
2023-03-12,23:35:40.000,71,11080895,13885,0,1678664139,13114.67971476999,472.9986668700003,53555.517977760006
2023-03-12,23:35:41.000,71,11080909,14245,0,1678664140,13114.652769529996,11.005735800004913,53555.4271452
2023-03-12,23:35:42.000,71,11080927,14125,0,1678664141,13114.713396319996,11.02688319000299,53555.44111944001
2023-03-12,23:35:43.000,71,11080860,13885,0,1678664142,13114.753814179996,472.95637209000415,53555.497016400004
2023-03-12,23:35:44.000,71,11080871,13965,0,1678664143,13114.881804069992,11.062128839999787,53555.566887600005
2023-03-12,23:35:45.000,71,11080920,13925,0,1678664144,13114.915485619997,472.97047035000287,53555.58086184
2023-03-12,23:35:46.000,71,11080835,13765,0,1678664145,13115.003057649992,473.05505991000246,53555.566887600005
2023-03-12,23:35:47.000,71,11080887,14085,0,1678664146,13114.982848719992,11.16081665999809,53555.48304216
2023-03-12,23:35:48.000,71,11080878,13885,0,1678664147,13115.090629680002,11.196062310002162,53555.52496488
2023-03-12,23:35:49.000,71,11080877,13925,0,1678664148,13115.009793960002,935.0761875000026,53555.4271452
2023-03-12,23:35:50.000,71,11080884,13565,0,1678664149,13115.178201709998,11.287701000001107,53555.615797440005
2023-03-12,23:35:51.000,71,11080877,13965,0,1678664150,13115.110838610002,11.315897519998543,53555.47605504
2023-03-12,23:35:52.000,71,11080869,13925,0,1678664151,13115.232092189988,11.365241430001333,53555.6716944
2023-03-12,23:35:53.000,71,11080878,14125,0,1678664152,13115.205146949993,11.372290560000692,53555.685668640006
2023-03-12,23:35:54.000,71,11080883,13885,0,1678664153,13115.164729089993,11.428683600002842,53555.51099064001
2023-03-12,23:35:55.000,71,11080912,13885,0,1678664154,13115.184938019993,11.478027509998356,53555.62278456
2023-03-12,23:35:56.000,71,11080873,13885,0,1678664155,13115.157992779998,11.548518809999223,53555.6018232
2023-03-12,23:35:57.000,71,11080901,13965,0,1678664156,13115.144520159993,473.5203024900038,53555.517977760006
2023-03-12,23:35:58.000,71,11080846,13805,0,1678664157,13115.137783849998,473.56964639999933,53555.63675880001
2023-03-12,23:35:59.000,71,11080906,13805,0,1678664158,13115.124311229993,11.682452280001598,53555.62278456
2023-03-12,23:36:00.000,71,11080870,14085,0,1678664159,13115.077157059997,11.774090970000543,53555.65073304
2023-03-12,23:36:01.000,71,11080846,13725,0,1678664160,13115.009793960002,11.788189229999261,53555.65772016001
2023-03-12,23:36:02.000,71,11080817,13925,0,1678664161,13114.996321339997,11.837533140002051,53555.6018232
2023-03-12,23:36:03.000,71,11080858,13765,0,1678664162,13114.962639789992,11.788189229999261,53555.629771679996
2023-03-12,23:36:04.000,71,11080868,14005,0,1678664163,13114.928958240002,11.767041840001184,53555.63675880001
2023-03-12,23:36:05.000,71,11080854,13885,0,1678664164,13114.888540380001,11.752943580002466,53555.67868152001
2023-03-12,23:36:06.000,71,11080920,13845,0,1678664165,13114.935694549997,11.710648799999035,53555.69964288
2023-03-12,23:36:07.000,71,11080896,14045,0,1678664166,13114.908749310001,11.696550540000317,53555.615797440005
2023-03-12,23:36:08.000,71,11080861,13765,0,1678664167,13114.888540380001,11.66835402000288,53555.59483608
2023-03-12,23:36:09.000,71,11080855,14045,0,1678664168,13114.915485619997,11.654255760004162,53555.59483608
2023-03-12,23:36:10.000,71,11080903,13925,0,1678664169,13114.928958240002,473.58374465999805,53555.65073304
2023-03-12,23:36:11.000,71,11080861,13885,0,1678664170,13114.875067759996,473.6260394400015,53555.57387472
2023-03-12,23:36:12.000,71,11080849,13885,0,1678664171,13114.821177279991,11.731796190004388,53555.57387472
2023-03-12,23:36:13.000,71,11080953,13845,0,1678664172,13114.848122520001,11.809336620004615,53555.531952
2023-03-12,23:36:14.000,71,11080929,13885,0,1678664173,13114.908749310001,11.85163140000077,53555.65073304
2023-03-12,23:36:15.000,71,11080871,13805,0,1678664174,13114.902012999992,473.79521856000065,53555.629771679996
2023-03-12,23:36:16.000,71,11080871,13925,0,1678664175,13114.854858829996,11.943270089999714,53555.55990048001
2023-03-12,23:36:17.000,71,11080864,14005,0,1678664176,13114.902012999992,11.957368349998433,53555.6018232
2023-03-12,23:36:18.000,71,11081022,13805,0,1678664177,13114.908749310001,11.922122700001637,53555.497016400004
2023-03-12,23:36:19.000,71,11080835,13725,0,1678664178,13114.928958240002,11.872778789998847,53555.58086184
2023-03-12,23:36:20.000,71,11080889,14125,0,1678664179,13114.976112409997,473.7388255199985,53555.58086184
2023-03-12,23:36:21.000,71,11080941,13965,0,1678664180,13114.996321339997,11.62605923999945,53555.58086184
2023-03-12,23:36:22.000,71,11080830,13965,0,1678664181,13115.036739199997,473.5062042299978,53555.55990048001
2023-03-12,23:36:23.000,71,11080934,14045,0,1678664182,13115.043475509992,473.38636902000144,53555.57387472
2023-03-12,23:36:24.000,71,11080908,14085,0,1678664183,13115.110838610002,11.379339690000052,53555.6716944
2023-03-12,23:36:25.000,71,11080871,13925,0,1678664184,13115.104102299993,11.287701000001107,53555.6018232
2023-03-12,23:36:26.000,71,11080904,13885,0,1678664185,13115.124311229993,11.245406219997676,53555.60881032001
2023-03-12,23:36:27.000,71,11080937,14045,0,1678664186,13115.097365989997,473.2242390300016,53555.64374592
2023-03-12,23:36:28.000,71,11080911,14165,0,1678664187,13115.124311229993,11.301799259999825,53555.59483608
2023-03-12,23:36:29.000,71,11080915,14085,0,1678664188,13115.104102299993,11.337044910003897,53555.566887600005
2023-03-12,23:36:30.000,71,11080884,13805,0,1678664189,13115.151256470002,473.2806320700038,53555.615797440005
2023-03-12,23:36:31.000,71,11080920,13965,0,1678664190,13115.131047540002,935.2806122699985,53555.63675880001
2023-03-12,23:36:32.000,71,11080839,13965,0,1678664191,13115.151256470002,473.40046728000016,53555.58784896001
2023-03-12,23:36:33.000,71,11080861,13725,0,1678664192,13115.205146949993,11.520322290001786,53555.629771679996
2023-03-12,23:36:34.000,71,11080842,13805,0,1678664193,13115.124311229993,11.576715330003935,53555.629771679996
2023-03-12,23:36:35.000,71,11080923,14125,0,1678664194,13115.151256470002,11.555567939998582,53555.69265576
2023-03-12,23:36:36.000,71,11080869,14045,0,1678664195,13115.050211820002,11.611960980000731,53555.59483608
2023-03-12,23:36:37.000,71,11080869,14045,0,1678664196,13115.030002890002,11.647206630004803,53555.62278456
2023-03-12,23:36:38.000,71,11080910,14045,0,1678664197,13115.023266579992,11.633108369998808,53555.6018232
2023-03-12,23:36:39.000,71,11080919,13885,0,1678664198,13114.989585030002,11.682452280001598,53555.70663000001
2023-03-12,23:36:40.000,71,11080901,14045,0,1678664199,13114.861595139992,473.59784292000404,53555.62278456
2023-03-12,23:36:41.000,71,11080923,14005,0,1678664200,13114.7672868,473.5766955299987,53555.64374592
2023-03-12,23:36:42.000,71,11080893,13565,0,1678664201,13114.65950583999,473.5273516200032,53555.64374592
2023-03-12,23:36:43.000,71,11080882,13965,0,1678664202,13114.592142739995,11.541469679999864,53555.69265576
2023-03-12,23:36:44.000,71,11080882,13885,0,1678664203,13114.52477964,11.499174900003709,53555.64374592
2023-03-12,23:36:45.000,71,11080908,13845,0,1678664204,13114.44394392,11.470978379998996,53555.59483608
2023-03-12,23:36:46.000,71,11080858,13805,0,1678664205,13114.45741653999,11.414585340004123,53555.65772016001
2023-03-12,23:36:47.000,71,11080853,13805,0,1678664206,13114.45741653999,11.365241430001333,53555.58784896001
2023-03-12,23:36:48.000,71,11080918,14205,0,1678664207,13114.45741653999,473.231288160001,53555.59483608
2023-03-12,23:36:49.000,71,11080920,13925,0,1678664208,13114.48436178,11.252455350004311,53555.57387472
2023-03-12,23:36:50.000,71,11080913,13725,0,1678664209,13114.45741653999,11.181964050003444,53555.55990048001
2023-03-12,23:36:51.000,71,11080872,13965,0,1678664210,13114.45741653999,11.203111440001521,53555.53893912001
2023-03-12,23:36:52.000,71,11080893,13765,0,1678664211,13114.491098089995,473.10440381999797,53555.59483608
2023-03-12,23:36:53.000,71,11080876,13885,0,1678664212,13114.43720760999,11.21016057000088,53555.46906792001
2023-03-12,23:36:54.000,71,11080875,13925,0,1678664213,13114.450680229995,473.1960425100042,53555.531952
2023-03-12,23:36:55.000,71,11080899,13845,0,1678664214,13114.450680229995,473.1819442499982,53555.50400352
2023-03-12,23:36:56.000,71,11080889,13885,0,1678664215,13114.49783439999,11.351143170002615,53555.55990048001
2023-03-12,23:36:57.000,71,11080939,13885,0,1678664216,13114.51804332999,935.2242192300037,53555.53893912001
2023-03-12,23:36:58.000,71,11080835,13885,0,1678664217,13114.470889159995,11.39343794999877,53555.51099064001
2023-03-12,23:36:59.000,71,11080913,13925,0,1678664218,13114.50457071,473.33702510999865,53555.53893912001
2023-03-12,23:37:00.000,71,11080912,13925,0,1678664219,13114.44394392,11.485076639997715,53555.49002928001
2023-03-12,23:37:01.000,71,11080962,14005,0,1678664220,13114.46415285,11.478027509998356,53555.448106560005
2023-03-12,23:37:02.000,71,11080916,13925,0,1678664221,13114.48436178,11.470978379998996,53555.47605504
2023-03-12,23:37:03.000,71,11080911,13965,0,1678664222,13114.41699867999,11.400487079998129,53555.38522248
2023-03-12,23:37:04.000,71,11080863,13845,0,1678664223,13114.5651975,11.400487079998129,53555.517977760006
2023-03-12,23:37:05.000,71,11080891,13645,0,1678664224,13114.62582429,11.38638881999941,53555.45509368
2023-03-12,23:37:06.000,71,11080910,13925,0,1678664225,13114.612351669995,473.358172500004,53555.4271452
2023-03-12,23:37:07.000,71,11080876,13965,0,1678664226,13114.57867011999,11.49212577000435,53555.399196720005
2023-03-12,23:37:08.000,71,11080898,13965,0,1678664227,13114.571933809995,11.449830990000919,53555.38522248
2023-03-12,23:37:09.000,71,11080901,13925,0,1678664228,13114.60561536,11.527371420001145,53555.4271452
2023-03-12,23:37:10.000,71,11080876,14165,0,1678664229,13114.60561536,11.548518809999223,53555.40618384
2023-03-12,23:37:11.000,71,11080879,13965,0,1678664230,13114.713396319996,11.555567939998582,53555.462080799996
2023-03-12,23:37:12.000,71,11080882,14125,0,1678664231,13114.807704660001,11.583764460003295,53555.51099064001
2023-03-12,23:37:13.000,71,11080849,13965,0,1678664232,13114.848122520001,11.654255760004162,53555.51099064001
2023-03-12,23:37:14.000,71,11080877,13765,0,1678664233,13114.868331450001,11.633108369998808,53555.49002928001
2023-03-12,23:37:15.000,71,11080924,14085,0,1678664234,13114.868331450001,11.661304890003521,53555.462080799996
2023-03-12,23:37:16.000,71,11080944,13805,0,1678664235,13114.740341559991,11.696550540000317,53555.294389919996
2023-03-12,23:37:17.000,71,11080874,14085,0,1678664236,13114.868331450001,11.717697929998394,53555.47605504
2023-03-12,23:37:18.000,71,11080921,13885,0,1678664237,13114.949167170002,11.661304890003521,53555.44111944001
2023-03-12,23:37:19.000,71,11080859,13965,0,1678664238,13114.976112409997,11.66835402000288,53555.55990048001
2023-03-12,23:37:20.000,71,11080924,14125,0,1678664239,13115.036739199997,11.62605923999945,53555.54592624
2023-03-12,23:37:21.000,71,11080873,14005,0,1678664240,13114.868331450001,11.611960980000731,53555.448106560005
2023-03-12,23:37:22.000,71,11080857,14245,0,1678664241,13114.996321339997,11.597862720002013,53555.531952
2023-03-12,23:37:23.000,71,11080894,14085,0,1678664242,13114.969376100002,11.569666200004576,53555.566887600005
2023-03-12,23:37:24.000,71,11080883,13925,0,1678664243,13115.003057649992,473.49915509999846,53555.566887600005
2023-03-12,23:37:25.000,71,11080870,14085,0,1678664244,13114.888540380001,473.5062042299978,53555.531952
2023-03-12,23:37:26.000,71,11080886,13845,0,1678664245,13114.908749310001,473.5062042299978,53555.55990048001
2023-03-12,23:37:27.000,71,11080833,13925,0,1678664246,13114.908749310001,473.5273516200032,53555.60881032001
2023-03-12,23:37:28.000,71,11080927,13925,0,1678664247,13114.861595139992,11.611960980000731,53555.53893912001
2023-03-12,23:37:29.000,71,11080879,14045,0,1678664248,13114.861595139992,11.654255760004162,53555.615797440005
2023-03-12,23:37:30.000,71,11080920,14005,0,1678664249,13114.895276689997,473.5414498800019,53555.65073304
2023-03-12,23:37:31.000,71,11080861,14005,0,1678664250,13114.861595139992,11.633108369998808,53555.62278456
2023-03-12,23:37:32.000,71,11080848,13765,0,1678664251,13114.834649899996,11.576715330003935,53555.59483608
2023-03-12,23:37:33.000,71,11080883,13885,0,1678664252,13114.848122520001,935.3652018299981,53555.58784896001
2023-03-12,23:37:34.000,71,11080872,13725,0,1678664253,13114.895276689997,11.485076639997715,53555.6716944
2023-03-12,23:37:35.000,71,11080863,14085,0,1678664254,13114.928958240002,11.470978379998996,53555.664707280004
2023-03-12,23:37:36.000,71,11080927,13805,0,1678664255,13114.942430859992,11.428683600002842,53555.6716944
2023-03-12,23:37:37.000,71,11080905,14245,0,1678664256,13114.902012999992,11.344094040003256,53555.6716944
2023-03-12,23:37:38.000,71,11080895,14005,0,1678664257,13114.854858829996,11.287701000001107,53555.615797440005
2023-03-12,23:37:39.000,71,11080870,13925,0,1678664258,13114.794232039996,11.21720970000024,53555.60881032001
2023-03-12,23:37:40.000,71,11080871,13965,0,1678664259,13114.74707787,473.0832564299999,53555.60881032001
2023-03-12,23:37:41.000,71,11080907,13885,0,1678664260,13114.632560599995,473.00571599999967,53555.6018232
2023-03-12,23:37:42.000,71,11080887,13925,0,1678664261,13114.531515949995,11.090325360004499,53555.52496488
2023-03-12,23:37:43.000,71,11080955,13765,0,1678664262,13114.470889159995,10.98458840999956,53555.58784896001
2023-03-12,23:37:44.000,71,11080851,13965,0,1678664263,13114.47762546999,472.90702818000136,53555.54592624
2023-03-12,23:37:45.000,71,11080868,14085,0,1678664264,13114.37658081999,11.012784930004273,53555.6018232
2023-03-12,23:37:46.000,71,11080844,13805,0,1678664265,13114.309217719994,11.03393232000235,53555.47605504
2023-03-12,23:37:47.000,71,11080907,13885,0,1678664266,13114.214909379989,11.02688319000299,53555.41317096
2023-03-12,23:37:48.000,71,11080906,14085,0,1678664267,13114.174491519989,11.118521880001936,53555.37823536
2023-03-12,23:37:49.000,71,11080938,13925,0,1678664268,13114.059974249998,11.16081665999809,53555.350286880006
2023-03-12,23:37:50.000,71,11080923,14045,0,1678664269,13114.059974249998,11.21720970000024,53555.399196720005
2023-03-12,23:37:51.000,71,11080860,13885,0,1678664270,13113.985874839993,11.280651870001748,53555.39220960001
2023-03-12,23:37:52.000,71,11080884,13925,0,1678664271,13114.046501629993,11.365241430001333,53555.37823536
2023-03-12,23:37:53.000,71,11080888,13885,0,1678664272,13114.012820079988,11.414585340004123,53555.42015808001
2023-03-12,23:37:54.000,71,11080894,13925,0,1678664273,13113.985874839993,11.456880120000278,53555.37823536
2023-03-12,23:37:55.000,71,11080863,13885,0,1678664274,13113.952193290002,11.569666200004576,53555.33631264
2023-03-12,23:37:56.000,71,11080919,14085,0,1678664275,13113.952193290002,11.611960980000731,53555.25945432
2023-03-12,23:37:57.000,71,11080912,13885,0,1678664276,13113.965665909993,11.66835402000288,53555.25246720001
2023-03-12,23:37:58.000,71,11080932,13925,0,1678664277,13114.006083769993,473.63308857000084,53555.280415680005
2023-03-12,23:37:59.000,71,11080934,14005,0,1678664278,13114.147546279994,11.767041840001184,53555.31535128
2023-03-12,23:38:00.000,71,11080868,14005,0,1678664279,13114.161018899998,473.7247272599998,53555.25246720001
2023-03-12,23:38:01.000,71,11080909,13965,0,1678664280,13114.167755209994,11.830484010002692,53555.30836416
2023-03-12,23:38:02.000,71,11080935,13845,0,1678664281,13114.248590929994,11.8939261800042,53555.30137704001
2023-03-12,23:38:03.000,71,11080902,14245,0,1678664282,13114.302481409999,473.8234150799981,53555.31535128
2023-03-12,23:38:04.000,71,11080955,13885,0,1678664283,13114.349635579994,11.922122700001637,53555.27342856001
2023-03-12,23:38:05.000,71,11080932,14005,0,1678664284,13114.329426649994,473.8163659499987,53555.18958312
2023-03-12,23:38:06.000,71,11080903,14085,0,1678664285,13114.41699867999,11.90097531000356,53555.280415680005
2023-03-12,23:38:07.000,71,11080927,14005,0,1678664286,13114.42373499,473.8657098600015,53555.25246720001
2023-03-12,23:38:08.000,71,11080869,14045,0,1678664287,13114.571933809995,11.999663130001863,53555.280415680005
2023-03-12,23:38:09.000,71,11080882,14565,0,1678664288,13114.55846118999,473.8868572499996,53555.30137704001
2023-03-12,23:38:10.000,71,11080879,14085,0,1678664289,13114.59887904999,12.041957909998018,53555.30137704001
2023-03-12,23:38:11.000,71,11080942,13805,0,1678664290,13114.53825225999,12.063105300003372,53555.32233840001
2023-03-12,23:38:12.000,71,11080915,13965,0,1678664291,13114.53825225999,474.0489872399994,53555.30137704001
2023-03-12,23:38:13.000,71,11080909,14165,0,1678664292,13114.57867011999,12.175891380000394,53555.37124824001
2023-03-12,23:38:14.000,71,11080930,13965,0,1678664293,13114.57867011999,12.25343181000062,53555.36426112
2023-03-12,23:38:15.000,71,11080895,14085,0,1678664294,13114.571933809995,12.295726590004051,53555.350286880006
2023-03-12,23:38:16.000,71,11080851,13965,0,1678664295,13114.59887904999,12.345070499999565,53555.32233840001
2023-03-12,23:38:17.000,71,11080891,13725,0,1678664296,13114.58540643,936.1688026499978,53555.39220960001
2023-03-12,23:38:18.000,71,11080869,13965,0,1678664297,13114.52477964,474.25341201000265,53555.36426112
2023-03-12,23:38:19.000,71,11080875,13845,0,1678664298,13114.49783439999,12.30277572000341,53555.350286880006
2023-03-12,23:38:20.000,71,11080883,14045,0,1678664299,13114.49783439999,474.23226462000457,53555.31535128
2023-03-12,23:38:21.000,71,11080911,13765,0,1678664300,13114.390053439995,12.26048093999998,53555.34329976001
2023-03-12,23:38:22.000,71,11080911,14085,0,1678664301,13114.35637188999,12.26048093999998,53555.40618384
2023-03-12,23:38:23.000,71,11080875,13885,0,1678664302,13114.349635579994,12.225235290003184,53555.399196720005
2023-03-12,23:38:24.000,71,11080898,14005,0,1678664303,13114.221645689999,12.189989639999112,53555.38522248
2023-03-12,23:38:25.000,71,11080888,14045,0,1678664304,13114.113864729989,474.1124294100009,53555.30836416
2023-03-12,23:38:26.000,71,11080917,14085,0,1678664305,13113.972402220003,12.12654747000488,53555.25246720001
2023-03-12,23:38:27.000,71,11080911,14085,0,1678664306,13113.999347459998,12.098350950000167,53555.30137704001
2023-03-12,23:38:28.000,71,11080890,14045,0,1678664307,13113.979138529998,12.084252690001449,53555.294389919996
2023-03-12,23:38:29.000,71,11080911,13925,0,1678664308,13113.925248049993,12.0278596499993,53555.24548008
2023-03-12,23:38:30.000,71,11080846,13845,0,1678664309,13113.837676019997,473.92210290000367,53555.22451872001
2023-03-12,23:38:31.000,71,11080962,14125,0,1678664310,13113.797258159997,11.929171830000996,53555.231505840005
2023-03-12,23:38:32.000,71,11080906,14085,0,1678664311,13113.777049229997,11.936220960000355,53555.26644144
2023-03-12,23:38:33.000,71,11080947,14005,0,1678664312,13113.676004579997,11.865729659999488,53555.19657024
2023-03-12,23:38:34.000,71,11080897,14005,0,1678664313,13113.608641480001,11.886877050004841,53555.126699039996
2023-03-12,23:38:35.000,71,11080902,14045,0,1678664314,13113.541278379991,473.77407117000257,53555.063814960005
2023-03-12,23:38:36.000,71,11080950,14245,0,1678664315,13113.4873879,11.865729659999488,53555.14067328
2023-03-12,23:38:37.000,71,11080884,14005,0,1678664316,13113.473915279996,11.837533140002051,53555.14067328
2023-03-12,23:38:38.000,71,11080939,14125,0,1678664317,13113.4873879,11.830484010002692,53555.11971192
2023-03-12,23:38:39.000,71,11080874,13885,0,1678664318,13113.50759683,473.7670220400032,53555.16862176
2023-03-12,23:38:40.000,71,11080937,14085,0,1678664319,13113.581696239991,473.8234150799981,53555.11971192
2023-03-12,23:38:41.000,71,11080890,14085,0,1678664320,13113.581696239991,473.8375133400041,53555.063814960005
2023-03-12,23:38:42.000,71,11080858,14205,0,1678664321,13113.588432550001,11.978515740003786,53555.00093088
2023-03-12,23:38:43.000,71,11080904,14005,0,1678664322,13113.676004579997,473.90800463999767,53555.09176344
2023-03-12,23:38:44.000,71,11080867,13845,0,1678664323,13113.790521850002,12.013761390000582,53555.05682784001
2023-03-12,23:38:45.000,71,11080861,13925,0,1678664324,13113.925248049993,11.992614000002504,53555.112724800005
2023-03-12,23:38:46.000,71,11080945,13885,0,1678664325,13113.952193290002,12.03490877999866,53555.08477632001
2023-03-12,23:38:47.000,71,11080817,14085,0,1678664326,13114.086919489993,12.084252690001449,53555.09875056
2023-03-12,23:38:48.000,71,11080974,14005,0,1678664327,13114.181227829999,473.97849593999854,53555.182596000006
2023-03-12,23:38:49.000,71,11080890,13805,0,1678664328,13114.27553616999,12.041957909998018,53555.11971192
2023-03-12,23:38:50.000,71,11080925,14045,0,1678664329,13114.241854619999,473.9855450699979,53555.05682784001
2023-03-12,23:38:51.000,71,11080919,14045,0,1678664330,13114.32269034,12.07015443000273,53555.0777892
2023-03-12,23:38:52.000,71,11080924,14085,0,1678664331,13114.33616295999,12.091301820000808,53555.063814960005
2023-03-12,23:38:53.000,71,11080916,13965,0,1678664332,13114.390053439995,12.105400079999526,53555.09176344
2023-03-12,23:38:54.000,71,11080921,14085,0,1678664333,13114.45741653999,12.147694860002957,53555.13368616001
2023-03-12,23:38:55.000,71,11080870,13845,0,1678664334,13114.49783439999,12.182940509999753,53555.182596000006
2023-03-12,23:38:56.000,71,11080882,14005,0,1678664335,13114.41699867999,12.239333550001902,53555.15464752001
2023-03-12,23:38:57.000,71,11080917,14045,0,1678664336,13114.450680229995,474.1617733200037,53555.09176344
2023-03-12,23:38:58.000,71,11080909,14045,0,1678664337,13114.450680229995,474.1829207100018,53555.09875056
2023-03-12,23:38:59.000,71,11080919,14085,0,1678664338,13114.46415285,474.22521548999794,53555.14067328
2023-03-12,23:39:00.000,71,11080909,13925,0,1678664339,13114.43720760999,12.330972240000847,53555.08477632001
2023-03-12,23:39:01.000,71,11080918,13965,0,1678664340,13114.42373499,12.30277572000341,53555.11971192
2023-03-12,23:39:02.000,71,11080902,14045,0,1678664341,13114.48436178,12.30277572000341,53555.11971192
2023-03-12,23:39:03.000,71,11080896,13885,0,1678664342,13114.52477964,12.246382680001261,53555.15464752001
2023-03-12,23:39:04.000,71,11080906,13965,0,1678664343,13114.470889159995,474.12652766999963,53555.15464752001
2023-03-12,23:39:05.000,71,11080924,13925,0,1678664344,13114.41699867999,474.10538028000155,53555.14067328
2023-03-12,23:39:06.000,71,11080894,14005,0,1678664345,13114.31595402999,474.0842328900035,53555.09176344
2023-03-12,23:39:07.000,71,11080855,13845,0,1678664346,13114.282272479999,474.00669246000325,53555.1476604
2023-03-12,23:39:08.000,71,11080920,13885,0,1678664347,13114.282272479999,12.12654747000488,53555.112724800005
2023-03-12,23:39:09.000,71,11080868,13885,0,1678664348,13114.214909379989,12.105400079999526,53555.126699039996
2023-03-12,23:39:10.000,71,11080928,14045,0,1678664349,13114.140809969998,12.119498339998245,53555.126699039996
2023-03-12,23:39:11.000,71,11080906,14005,0,1678664350,13114.127337349993,12.12654747000488,53555.14067328
2023-03-12,23:39:12.000,71,11080890,13805,0,1678664351,13114.059974249998,12.147694860002957,53555.1476604
2023-03-12,23:39:13.000,71,11080892,13885,0,1678664352,13113.945456979993,12.12654747000488,53555.13368616001
2023-03-12,23:39:14.000,71,11080892,13765,0,1678664353,13113.864621259992,474.07013463000476,53555.161634640004
2023-03-12,23:39:15.000,71,11080912,13725,0,1678664354,13113.743367679992,12.119498339998245,53555.063814960005
2023-03-12,23:39:16.000,71,11080961,13725,0,1678664355,13113.655795649996,474.0137415900026,53555.063814960005
2023-03-12,23:39:17.000,71,11080956,13845,0,1678664356,13113.628850410001,12.084252690001449,53555.05682784001
2023-03-12,23:39:18.000,71,11080856,13845,0,1678664357,13113.568223620001,935.8868374500016,53555.11971192
2023-03-12,23:39:19.000,71,11080906,13965,0,1678664358,13113.561487309991,473.8868572499996,53555.11971192
2023-03-12,23:39:20.000,71,11080859,13925,0,1678664359,13113.39981586999,11.985564870003145,53554.98695664001
2023-03-12,23:39:21.000,71,11080967,13885,0,1678664360,13113.42002479999,11.957368349998433,53555.05682784001
2023-03-12,23:39:22.000,71,11080897,13725,0,1678664361,13113.292034909995,935.8374935399988,53554.96599528001
2023-03-12,23:39:23.000,71,11080895,13925,0,1678664362,13113.27856228999,11.957368349998433,53554.945033920005
2023-03-12,23:39:24.000,71,11080901,13885,0,1678664363,13113.24488074,473.9150537700043,53554.945033920005
2023-03-12,23:39:25.000,71,11080893,13885,0,1678664364,13113.16404502,473.95734855000046,53554.96599528001
2023-03-12,23:39:26.000,71,11080973,14005,0,1678664365,13113.14383609,935.9150339699991,53554.896124080005
2023-03-12,23:39:27.000,71,11080912,13845,0,1678664366,13113.09668191999,473.9643976799998,53554.88913696001
2023-03-12,23:39:28.000,71,11080918,13805,0,1678664367,13113.015846199989,12.056056170004013,53554.83324
2023-03-12,23:39:29.000,71,11080960,13925,0,1678664368,13113.089945609994,12.07015443000273,53554.91708544001
2023-03-12,23:39:30.000,71,11080910,13925,0,1678664369,13113.110154539994,12.07720356000209,53554.83324
2023-03-12,23:39:31.000,71,11080895,13965,0,1678664370,13113.029318819994,12.07015443000273,53554.79830440001
2023-03-12,23:39:32.000,71,11080926,13885,0,1678664371,13113.069736679994,12.063105300003372,53554.77035592001
2023-03-12,23:39:33.000,71,11080893,13845,0,1678664372,13113.13709977999,12.07015443000273,53554.791317279996
2023-03-12,23:39:34.000,71,11080943,13845,0,1678664373,13113.130363469994,1397.8304246100015,53554.81227864
2023-03-12,23:39:35.000,71,11080922,13925,0,1678664374,13113.211199189995,473.97849593999854,53554.81926576001
2023-03-12,23:39:36.000,71,11080916,13845,0,1678664375,13113.15730870999,12.091301820000808,53554.81926576001
2023-03-12,23:39:37.000,71,11080941,13885,0,1678664376,13113.18425395,12.119498339998245,53554.74240744
2023-03-12,23:39:38.000,71,11080903,14045,0,1678664377,13113.18425395,12.119498339998245,53554.73542032
2023-03-12,23:39:39.000,71,11080887,14165,0,1678664378,13113.271825979995,474.0983311500022,53554.74939456001
2023-03-12,23:39:40.000,71,11080889,13885,0,1678664379,13113.22467181,12.211137030004465,53554.6934976
2023-03-12,23:39:41.000,71,11080875,13925,0,1678664380,13113.24488074,12.30277572000341,53554.64458776
2023-03-12,23:39:42.000,71,11080889,13925,0,1678664381,13113.38634325,12.316873980002129,53554.72144608001
2023-03-12,23:39:43.000,71,11080868,13805,0,1678664382,13113.4873879,12.373267020004278,53554.78433016
2023-03-12,23:39:44.000,71,11080865,14085,0,1678664383,13113.608641480001,12.464905710003222,53554.75638168
2023-03-12,23:39:45.000,71,11080910,14045,0,1678664384,13113.662531959992,12.493102230000659,53554.74240744
2023-03-12,23:39:46.000,71,11080912,14125,0,1678664385,13113.669268270001,12.549495270002808,53554.68651048
2023-03-12,23:39:47.000,71,11080877,13765,0,1678664386,13113.803994469992,12.556544400002167,53554.74939456001
2023-03-12,23:39:48.000,71,11080910,13925,0,1678664387,13113.905039119993,12.619986570003675,53554.74939456001
2023-03-12,23:39:49.000,71,11080859,13925,0,1678664388,13113.992611150003,12.66228134999983,53554.79830440001
2023-03-12,23:39:50.000,71,11080906,14085,0,1678664389,13113.905039119993,12.676379609998548,53554.74939456001
2023-03-12,23:39:51.000,71,11080864,13925,0,1678664390,13113.891566500002,12.690477870004543,53554.826252880004
2023-03-12,23:39:52.000,71,11080937,13925,0,1678664391,13113.918511739997,12.612937440004316,53554.83324
2023-03-12,23:39:53.000,71,11080880,13845,0,1678664392,13113.837676019997,12.655232220000471,53554.826252880004
2023-03-12,23:39:54.000,71,11080917,14005,0,1678664393,13113.682740889992,12.634084830002394,53554.74240744
2023-03-12,23:39:55.000,71,11080904,14085,0,1678664394,13113.622114099991,12.612937440004316,53554.79830440001
2023-03-12,23:39:56.000,71,11080889,13885,0,1678664395,13113.581696239991,12.591790049998963,53554.777343040005
2023-03-12,23:39:57.000,71,11080979,13725,0,1678664396,13113.46717897,474.5424263399982,53554.7633688
2023-03-12,23:39:58.000,71,11080869,14045,0,1678664397,13113.372870629995,12.634084830002394,53554.679523360006
2023-03-12,23:39:59.000,71,11080963,13925,0,1678664398,13113.372870629995,12.676379609998548,53554.7633688
2023-03-12,23:40:00.000,71,11080884,13885,0,1678664399,13113.24488074,12.683428739997908,53554.67253624001
2023-03-12,23:40:01.000,71,11080931,13925,0,1678664400,13113.271825979995,12.676379609998548,53554.73542032
2023-03-12,23:40:02.000,71,11080922,13965,0,1678664401,13113.089945609994,936.6128978400011,53554.5886908
2023-03-12,23:40:03.000,71,11080933,13885,0,1678664402,13113.049527749994,12.760969169998134,53554.623626399996
2023-03-12,23:40:04.000,71,11080962,13925,0,1678664403,13112.982164649999,474.7398019800021,53554.5886908
2023-03-12,23:40:05.000,71,11080885,13845,0,1678664404,13112.874383689988,12.796214820002206,53554.63760064
2023-03-12,23:40:06.000,71,11080927,13925,0,1678664405,13112.827229519993,474.74685111000144,53554.66554912
2023-03-12,23:40:07.000,71,11080938,13805,0,1678664406,13112.692503320002,12.84555872999772,53554.609652160005
2023-03-12,23:40:08.000,71,11080936,14005,0,1678664407,13112.638612839997,474.8032441500036,53554.65157488001
2023-03-12,23:40:09.000,71,11080925,13965,0,1678664408,13112.551040810002,12.852607860004355,53554.60266504001
2023-03-12,23:40:10.000,71,11080914,13965,0,1678664409,13112.456732469996,12.873755250002432,53554.57471656
2023-03-12,23:40:11.000,71,11080913,14045,0,1678664410,13112.382633059991,12.880804380001791,53554.4489484
2023-03-12,23:40:12.000,71,11080885,13965,0,1678664411,13112.32874258,474.7750476299989,53554.441961280005
2023-03-12,23:40:13.000,71,11080941,13885,0,1678664412,13112.429787230001,12.746870909999416,53554.511832480006
2023-03-12,23:40:14.000,71,11080889,14045,0,1678664413,13112.463468779992,12.655232220000471,53554.49785824
2023-03-12,23:40:15.000,71,11080934,13805,0,1678664414,13112.483677709992,12.598839179998322,53554.50484536001
2023-03-12,23:40:16.000,71,11080931,13925,0,1678664415,13112.551040810002,12.4860531000013,53554.455935519996
2023-03-12,23:40:17.000,71,11080902,13885,0,1678664416,13112.679030699997,474.2745594000007,53554.46990976
2023-03-12,23:40:18.000,71,11080905,13725,0,1678664417,13112.753130110003,12.30277572000341,53554.40003856
2023-03-12,23:40:19.000,71,11080953,14085,0,1678664418,13112.827229519993,12.105400079999526,53554.40003856
2023-03-12,23:40:20.000,71,11080946,13725,0,1678664419,13112.935010479989,12.056056170004013,53554.40003856
2023-03-12,23:40:21.000,71,11080929,14005,0,1678664420,13113.029318819994,11.957368349998433,53554.441961280005
2023-03-12,23:40:22.000,71,11080946,13725,0,1678664421,13113.150572399994,11.8939261800042,53554.455935519996
2023-03-12,23:40:23.000,71,11080928,13845,0,1678664422,13113.251617049995,473.74587464999786,53554.53279384001
2023-03-12,23:40:24.000,71,11080906,13845,0,1678664423,13113.393079559995,11.809336620004615,53554.55375520001
2023-03-12,23:40:25.000,71,11080986,13645,0,1678664424,13113.50759683,11.788189229999261,53554.58170368001
2023-03-12,23:40:26.000,71,11080899,14005,0,1678664425,13113.554750999996,11.79523835999862,53554.490871120004
2023-03-12,23:40:27.000,71,11080902,13845,0,1678664426,13113.655795649996,11.79523835999862,53554.53978096
2023-03-12,23:40:28.000,71,11080927,13845,0,1678664427,13113.736631369997,11.816385750003974,53554.560742320005
2023-03-12,23:40:29.000,71,11080967,13765,0,1678664428,13113.803994469992,11.823434880003333,53554.53978096
2023-03-12,23:40:30.000,71,11080874,14005,0,1678664429,13113.945456979993,11.809336620004615,53554.59567792
2023-03-12,23:40:31.000,71,11080967,13885,0,1678664430,13114.033029009988,473.7670220400032,53554.66554912
2023-03-12,23:40:32.000,71,11080888,13925,0,1678664431,13114.187964139994,11.886877050004841,53554.72144608001
2023-03-12,23:40:33.000,71,11080920,13765,0,1678664432,13114.262063549999,11.915073570002278,53554.728433200005
2023-03-12,23:40:34.000,71,11080923,13805,0,1678664433,13114.349635579994,11.950319219999074,53554.74240744
2023-03-12,23:40:35.000,71,11080960,13885,0,1678664434,13114.309217719994,935.8445426699982,53554.74240744
2023-03-12,23:40:36.000,71,11080854,13845,0,1678664435,13114.41699867999,12.03490877999866,53554.84022712001
2023-03-12,23:40:37.000,71,11080894,13925,0,1678664436,13114.47762546999,12.02081051999994,53554.86118848
2023-03-12,23:40:38.000,71,11080970,13805,0,1678664437,13114.511307019995,474.05603636999876,53554.93105968
2023-03-12,23:40:39.000,71,11080923,13925,0,1678664438,13114.51804332999,12.12654747000488,53554.97996952
2023-03-12,23:40:40.000,71,11080935,13845,0,1678664439,13114.52477964,474.14062592999835,53554.945033920005
2023-03-12,23:40:41.000,71,11080919,13885,0,1678664440,13114.50457071,12.274579199998698,53554.993943760004
2023-03-12,23:40:42.000,71,11080893,13885,0,1678664441,13114.43720760999,12.345070499999565,53554.993943760004
2023-03-12,23:40:43.000,71,11080965,13885,0,1678664442,13114.470889159995,936.260441340004,53555.014905120006
2023-03-12,23:40:44.000,71,11080958,13925,0,1678664443,13114.430471299995,12.47900397000194,53555.02189224
2023-03-12,23:40:45.000,71,11080921,13885,0,1678664444,13114.44394392,12.514249619998736,53554.98695664001
2023-03-12,23:40:46.000,71,11080881,13925,0,1678664445,13114.3631082,474.4860333000033,53554.96599528001
2023-03-12,23:40:47.000,71,11080864,13805,0,1678664446,13114.430471299995,12.556544400002167,53554.96599528001
2023-03-12,23:40:48.000,71,11080893,13925,0,1678664447,13114.48436178,12.542446140003449,53555.0777892
2023-03-12,23:40:49.000,71,11080877,13805,0,1678664448,13114.46415285,12.591790049998963,53555.10573768001
2023-03-12,23:40:50.000,71,11080918,13965,0,1678664449,13114.45741653999,474.5424263399982,53555.05682784001
2023-03-12,23:40:51.000,71,11080884,13845,0,1678664450,13114.39678974999,12.612937440004316,53554.98695664001
2023-03-12,23:40:52.000,71,11080888,14005,0,1678664451,13114.349635579994,12.619986570003675,53554.97996952
2023-03-12,23:40:53.000,71,11080922,13925,0,1678664452,13114.35637188999,12.612937440004316,53555.0777892
2023-03-12,23:40:54.000,71,11080897,13965,0,1678664453,13114.369844509994,12.683428739997908,53555.03586648001
2023-03-12,23:40:55.000,71,11080890,13885,0,1678664454,13114.289008789994,12.66933047999919,53555.07080208
2023-03-12,23:40:56.000,71,11080895,14085,0,1678664455,13114.25532723999,12.697527000003902,53555.07080208
2023-03-12,23:40:57.000,71,11080959,14245,0,1678664456,13114.241854619999,474.61291763999907,53555.15464752001
2023-03-12,23:40:58.000,71,11080932,14045,0,1678664457,13114.161018899998,12.725723520001338,53555.0428536
2023-03-12,23:40:59.000,71,11080875,13965,0,1678664458,13114.167755209994,474.6340650300044,53555.063814960005
2023-03-12,23:41:00.000,71,11080889,13845,0,1678664459,13114.120601039998,12.704576130003261,53555.0428536
2023-03-12,23:41:01.000,71,11080895,13885,0,1678664460,13114.066710559993,12.71162526000262,53555.014905120006
2023-03-12,23:41:02.000,71,11080876,13885,0,1678664461,13114.093655799988,12.66933047999919,53555.04984072
2023-03-12,23:41:03.000,71,11080923,14005,0,1678664462,13114.006083769993,12.627035700003034,53555.02189224
2023-03-12,23:41:04.000,71,11080874,13765,0,1678664463,13114.046501629993,12.619986570003675,53555.0777892
2023-03-12,23:41:05.000,71,11080862,13765,0,1678664464,13113.952193290002,12.514249619998736,53555.02887936
2023-03-12,23:41:06.000,71,11080926,13845,0,1678664465,13113.945456979993,12.394414410002355,53554.959008159996
2023-03-12,23:41:07.000,71,11080907,14005,0,1678664466,13114.012820079988,12.330972240000847,53554.98695664001
2023-03-12,23:41:08.000,71,11080895,13885,0,1678664467,13113.958929599998,12.288677460004692,53554.88214984
2023-03-12,23:41:09.000,71,11080920,13925,0,1678664468,13114.019556389998,12.182940509999753,53555.014905120006
2023-03-12,23:41:10.000,71,11080871,13965,0,1678664469,13114.033029009988,12.12654747000488,53555.00093088
2023-03-12,23:41:11.000,71,11080895,14045,0,1678664470,13114.080183179998,12.063105300003372,53554.9729824
2023-03-12,23:41:12.000,71,11080906,14005,0,1678664471,13114.053237939988,12.013761390000582,53554.91708544001
2023-03-12,23:41:13.000,71,11080914,13845,0,1678664472,13114.174491519989,11.936220960000355,53554.993943760004
2023-03-12,23:41:14.000,71,11080937,13925,0,1678664473,13114.161018899998,473.85866073000216,53554.93804680001
2023-03-12,23:41:15.000,71,11080901,13885,0,1678664474,13114.248590929994,11.957368349998433,53554.95202104
2023-03-12,23:41:16.000,71,11080896,14045,0,1678664475,13114.29574509999,473.9362011600024,53554.95202104
2023-03-12,23:41:17.000,71,11080918,13965,0,1678664476,13114.40352606,11.992614000002504,53555.014905120006
2023-03-12,23:41:18.000,71,11080925,13765,0,1678664477,13114.47762546999,11.985564870003145,53554.945033920005
2023-03-12,23:41:19.000,71,11080922,13925,0,1678664478,13114.592142739995,473.92210290000367,53555.02887936
2023-03-12,23:41:20.000,71,11080931,13805,0,1678664479,13114.59887904999,12.0278596499993,53554.993943760004
2023-03-12,23:41:21.000,71,11080854,13925,0,1678664480,13114.760550489991,11.978515740003786,53555.07080208
2023-03-12,23:41:22.000,71,11080860,14085,0,1678664481,13114.72686894,11.957368349998433,53554.98695664001
2023-03-12,23:41:23.000,71,11080911,13885,0,1678664482,13114.807704660001,11.964417479997792,53554.9729824
2023-03-12,23:41:24.000,71,11080923,14085,0,1678664483,13114.875067759996,11.915073570002278,53555.05682784001
2023-03-12,23:41:25.000,71,11080915,13965,0,1678664484,13114.895276689997,11.84458227000141,53555.08477632001
2023-03-12,23:41:26.000,71,11080905,13805,0,1678664485,13114.868331450001,11.774090970000543,53555.05682784001
2023-03-12,23:41:27.000,71,11080936,13965,0,1678664486,13114.902012999992,11.689501410000958,53555.0428536
2023-03-12,23:41:28.000,71,11080959,13885,0,1678664487,13114.908749310001,473.5907937900047,53555.14067328
2023-03-12,23:41:29.000,71,11080855,13965,0,1678664488,13114.848122520001,11.583764460003295,53555.09875056
2023-03-12,23:41:30.000,71,11080908,13725,0,1678664489,13114.7672868,11.583764460003295,53555.063814960005
2023-03-12,23:41:31.000,71,11080902,13925,0,1678664490,13114.61908797999,473.4921059699991,53555.0428536
2023-03-12,23:41:32.000,71,11080959,14085,0,1678664491,13114.55846118999,11.62605923999945,53555.03586648001
2023-03-12,23:41:33.000,71,11080928,13925,0,1678664492,13114.53825225999,473.6189903100021,53555.1476604
2023-03-12,23:41:34.000,71,11080890,13685,0,1678664493,13114.54498857,11.79523835999862,53555.126699039996
2023-03-12,23:41:35.000,71,11080953,14005,0,1678664494,13114.39678974999,11.943270089999714,53555.126699039996
2023-03-12,23:41:36.000,71,11080930,13845,0,1678664495,13114.37658081999,12.140645730003598,53555.14067328
2023-03-12,23:41:37.000,71,11080867,13885,0,1678664496,13114.38331713,474.26751027000137,53555.20355736001
2023-03-12,23:41:38.000,71,11080883,13805,0,1678664497,13114.34289927,12.570642660000885,53555.10573768001
2023-03-12,23:41:39.000,71,11080897,13805,0,1678664498,13114.309217719994,474.66226155000186,53555.07080208
2023-03-12,23:41:40.000,71,11080936,13925,0,1678664499,13114.369844509994,12.909000899999228,53555.09176344
2023-03-12,23:41:41.000,71,11080851,13885,0,1678664500,13114.214909379989,13.021786980003526,53555.09875056
2023-03-12,23:41:42.000,71,11080897,14045,0,1678664501,13114.214909379989,475.0217671799983,53555.10573768001
2023-03-12,23:41:43.000,71,11080945,13885,0,1678664502,13114.29574509999,13.11342567000247,53555.15464752001
2023-03-12,23:41:44.000,71,11080891,13765,0,1678664503,13114.32269034,13.12047480000183,53555.08477632001
2023-03-12,23:41:45.000,71,11080867,14005,0,1678664504,13114.282272479999,13.11342567000247,53555.08477632001
2023-03-12,23:41:46.000,71,11080898,13885,0,1678664505,13114.302481409999,474.99357066000084,53555.063814960005
2023-03-12,23:41:47.000,71,11080916,14005,0,1678664506,13114.32269034,12.9442465500033,53555.02887936
2023-03-12,23:41:48.000,71,11080919,13645,0,1678664507,13114.430471299995,12.866706120003073,53555.00093088
2023-03-12,23:41:49.000,71,11080901,13845,0,1678664508,13114.47762546999,12.789165690002847,53555.014905120006
2023-03-12,23:41:50.000,71,11080901,13845,0,1678664509,13114.52477964,12.71867439000198,53554.945033920005
2023-03-12,23:41:51.000,71,11080939,13845,0,1678664510,13114.57867011999,474.5565246000042,53554.97996952
2023-03-12,23:41:52.000,71,11080908,14005,0,1678664511,13114.66624215,12.549495270002808,53555.02189224
2023-03-12,23:41:53.000,71,11080899,13885,0,1678664512,13114.68645108,12.521298749998095,53554.93804680001
2023-03-12,23:41:54.000,71,11080939,13725,0,1678664513,13114.70666001,12.471954840002581,53554.97996952
2023-03-12,23:41:55.000,71,11080894,13965,0,1678664514,13114.713396319996,12.464905710003222,53554.847214240006
2023-03-12,23:41:56.000,71,11080906,13805,0,1678664515,13114.760550489991,474.36619808999967,53554.79830440001
2023-03-12,23:41:57.000,71,11080881,13805,0,1678664516,13114.821177279991,12.401463540001714,53554.95202104
2023-03-12,23:41:58.000,71,11080947,13925,0,1678664517,13114.888540380001,12.401463540001714,53554.98695664001
2023-03-12,23:41:59.000,71,11080925,13965,0,1678664518,13114.969376100002,474.3098050500048,53554.92407256
2023-03-12,23:42:00.000,71,11080906,13885,0,1678664519,13115.009793960002,12.373267020004278,53554.9729824
2023-03-12,23:42:01.000,71,11080890,13965,0,1678664520,13115.036739199997,12.323923110001488,53554.91708544001
2023-03-12,23:42:02.000,71,11080876,13925,0,1678664521,13115.077157059997,12.288677460004692,53554.88913696001
2023-03-12,23:42:03.000,71,11080944,13805,0,1678664522,13115.151256470002,12.232284420002543,53554.945033920005
2023-03-12,23:42:04.000,71,11080910,13845,0,1678664523,13115.157992779998,474.12652766999963,53554.93804680001
2023-03-12,23:42:05.000,71,11080958,13925,0,1678664524,13115.191674330003,12.063105300003372,53554.959008159996
2023-03-12,23:42:06.000,71,11080938,14005,0,1678664525,13115.272510049988,11.971466610004427,53554.96599528001
2023-03-12,23:42:07.000,71,11080870,13885,0,1678664526,13115.326400529993,11.915073570002278,53555.07080208
2023-03-12,23:42:08.000,71,11080908,13845,0,1678664527,13115.407236249994,11.872778789998847,53555.11971192
2023-03-12,23:42:09.000,71,11080904,14005,0,1678664528,13115.434181489989,473.75997291000385,53555.161634640004
2023-03-12,23:42:10.000,71,11080872,13805,0,1678664529,13115.461126729999,11.816385750003974,53555.112724800005
2023-03-12,23:42:11.000,71,11080955,13925,0,1678664530,13115.434181489989,11.84458227000141,53555.161634640004
2023-03-12,23:42:12.000,71,11080821,13845,0,1678664531,13115.461126729999,473.80931681999937,53555.09176344
2023-03-12,23:42:13.000,71,11080907,13925,0,1678664532,13115.413972559989,11.922122700001637,53555.15464752001
2023-03-12,23:42:14.000,71,11080913,14125,0,1678664533,13115.467863039994,12.013761390000582,53555.18958312
2023-03-12,23:42:15.000,71,11080900,14005,0,1678664534,13115.413972559989,473.9855450699979,53555.24548008
2023-03-12,23:42:16.000,71,11080947,14005,0,1678664535,13115.360082079998,474.0630854999981,53555.182596000006
2023-03-12,23:42:17.000,71,11080926,13885,0,1678664536,13115.373554699989,474.14062592999835,53555.2175316
2023-03-12,23:42:18.000,71,11080876,13925,0,1678664537,13115.333136839989,12.274579199998698,53555.16862176
2023-03-12,23:42:19.000,71,11080923,14005,0,1678664538,13115.326400529993,12.330972240000847,53555.22451872001
2023-03-12,23:42:20.000,71,11080916,14005,0,1678664539,13115.333136839989,12.359168759998283,53555.23849296
2023-03-12,23:42:21.000,71,11080955,13885,0,1678664540,13115.346609459993,12.380316150003637,53555.19657024
2023-03-12,23:42:22.000,71,11080897,14085,0,1678664541,13115.400499939999,12.422610929999792,53555.2175316
2023-03-12,23:42:23.000,71,11080884,13845,0,1678664542,13115.447654109994,474.26751027000137,53555.2175316
2023-03-12,23:42:24.000,71,11080919,13885,0,1678664543,13115.60258924,12.323923110001488,53555.30137704001
2023-03-12,23:42:25.000,71,11080894,13765,0,1678664544,13115.589116619994,12.288677460004692,53555.350286880006
2023-03-12,23:42:26.000,71,11080932,14005,0,1678664545,13115.57564399999,12.197038769998471,53555.27342856001
2023-03-12,23:42:27.000,71,11080912,13965,0,1678664546,13115.568907689994,12.154743990002316,53555.26644144
2023-03-12,23:42:28.000,71,11080887,14005,0,1678664547,13115.548698759994,12.112449209998886,53555.21054448
2023-03-12,23:42:29.000,71,11080902,13925,0,1678664548,13115.568907689994,11.985564870003145,53555.36426112
2023-03-12,23:42:30.000,71,11080886,13845,0,1678664549,13115.51501720999,11.936220960000355,53555.31535128
2023-03-12,23:42:31.000,71,11080905,14125,0,1678664550,13115.49480827999,11.84458227000141,53555.26644144
2023-03-12,23:42:32.000,71,11080924,13925,0,1678664551,13115.56217138,11.752943580002466,53555.329325520004
2023-03-12,23:42:33.000,71,11080932,13885,0,1678664552,13115.501544589999,11.703599669999676,53555.34329976001
2023-03-12,23:42:34.000,71,11080858,14005,0,1678664553,13115.447654109994,11.583764460003295,53555.280415680005
2023-03-12,23:42:35.000,71,11080913,13885,0,1678664554,13115.434181489989,473.4568603200023,53555.24548008
2023-03-12,23:42:36.000,71,11080882,13845,0,1678664555,13115.454390419989,11.4357327300022,53555.294389919996
2023-03-12,23:42:37.000,71,11080936,13765,0,1678664556,13115.488071969994,473.2947303300025,53555.36426112
2023-03-12,23:42:38.000,71,11080887,13925,0,1678664557,13115.508280899994,11.287701000001107,53555.329325520004
2023-03-12,23:42:39.000,71,11080896,13885,0,1678664558,13115.54196245,11.273602740002389,53555.40618384
2023-03-12,23:42:40.000,71,11080925,13845,0,1678664559,13115.568907689994,11.25950448000367,53555.399196720005
2023-03-12,23:42:41.000,71,11080893,14005,0,1678664560,13115.528489829994,11.337044910003897,53555.399196720005
2023-03-12,23:42:42.000,71,11080921,14045,0,1678664561,13115.521753519999,11.39343794999877,53555.36426112
2023-03-12,23:42:43.000,71,11080908,13765,0,1678664562,13115.59585292999,11.478027509998356,53555.399196720005
2023-03-12,23:42:44.000,71,11080919,13925,0,1678664563,13115.71710650999,11.661304890003521,53555.42015808001
2023-03-12,23:42:45.000,71,11080871,13885,0,1678664564,13115.66321603,11.731796190004388,53555.37823536
2023-03-12,23:42:46.000,71,11080915,13965,0,1678664565,13115.71710650999,11.858680530000129,53555.399196720005
2023-03-12,23:42:47.000,71,11080899,13805,0,1678664566,13115.80467854,473.8516116000028,53555.50400352
2023-03-12,23:42:48.000,71,11080887,13885,0,1678664567,13115.851832709996,12.006712260001223,53555.44111944001
2023-03-12,23:42:49.000,71,11080961,14005,0,1678664568,13115.94614105,12.049007040004653,53555.517977760006
2023-03-12,23:42:50.000,71,11080911,13965,0,1678664569,13116.026976770001,12.084252690001449,53555.497016400004
2023-03-12,23:42:51.000,71,11080882,13925,0,1678664570,13116.114548799997,12.112449209998886,53555.42015808001
2023-03-12,23:42:52.000,71,11080914,13845,0,1678664571,13116.309901790002,12.12654747000488,53555.4271452
2023-03-12,23:42:53.000,71,11080884,13845,0,1678664572,13116.538936329998,474.0630854999981,53555.497016400004
2023-03-12,23:42:54.000,71,11080865,13925,0,1678664573,13116.69387145999,12.161793120001676,53555.531952
2023-03-12,23:42:55.000,71,11080909,13925,0,1678664574,13116.88248814,12.189989639999112,53555.52496488
2023-03-12,23:42:56.000,71,11080902,13925,0,1678664575,13117.03742326999,12.197038769998471,53555.51099064001
2023-03-12,23:42:57.000,71,11080956,13885,0,1678664576,13117.131731609996,474.1476750599977,53555.6018232
2023-03-12,23:42:58.000,71,11080913,13725,0,1678664577,13117.212567329996,474.1829207100018,53555.57387472
2023-03-12,23:42:59.000,71,11080901,13765,0,1678664578,13117.192358399996,12.218186160003825,53555.58086184
2023-03-12,23:43:00.000,71,11080940,14085,0,1678664579,13117.18562209,474.0983311500022,53555.70663000001
2023-03-12,23:43:01.000,71,11080941,14005,0,1678664580,13117.04415958,12.182940509999753,53555.67868152001
2023-03-12,23:43:02.000,71,11080952,14045,0,1678664581,13116.98353279,12.12654747000488,53555.664707280004
2023-03-12,23:43:03.000,71,11080925,13965,0,1678664582,13116.828597659995,12.056056170004013,53555.65073304
2023-03-12,23:43:04.000,71,11080936,14045,0,1678664583,13116.81512503999,11.971466610004427,53555.77650120001
2023-03-12,23:43:05.000,71,11080948,13885,0,1678664584,13116.69387145999,11.865729659999488,53555.7415656
2023-03-12,23:43:06.000,71,11080943,13845,0,1678664585,13116.633244669989,11.823434880003333,53555.77650120001
2023-03-12,23:43:07.000,71,11080934,13725,0,1678664586,13116.511991089988,11.717697929998394,53555.72759136001
2023-03-12,23:43:08.000,71,11080899,13845,0,1678664587,13116.471573229988,473.53440075000253,53555.7415656
2023-03-12,23:43:09.000,71,11080889,13885,0,1678664588,13116.464836919993,11.513273160002427,53555.783488320005
2023-03-12,23:43:10.000,71,11080882,14045,0,1678664589,13116.431155369988,11.499174900003709,53555.76252696
2023-03-12,23:43:11.000,71,11080997,14045,0,1678664590,13116.478309539998,935.2594648800005,53555.832398160004
2023-03-12,23:43:12.000,71,11080948,14165,0,1678664591,13116.417682749998,473.3299759799993,53555.81842392
2023-03-12,23:43:13.000,71,11080916,13805,0,1678664592,13116.431155369988,11.358192300001974,53555.81842392
2023-03-12,23:43:14.000,71,11080907,13885,0,1678664593,13116.363792269993,11.38638881999941,53555.79047544
2023-03-12,23:43:15.000,71,11080923,14005,0,1678664594,13116.384001199993,11.407536210004764,53555.832398160004
2023-03-12,23:43:16.000,71,11080930,13845,0,1678664595,13116.289692860002,11.4357327300022,53555.82541104001
2023-03-12,23:43:17.000,71,11080931,13925,0,1678664596,13116.262747619992,11.449830990000919,53555.83938528
2023-03-12,23:43:18.000,71,11080906,13925,0,1678664597,13116.350319650002,11.421634470003482,53555.88829512
2023-03-12,23:43:19.000,71,11080871,14045,0,1678664598,13116.370528580002,11.400487079998129,53555.89528224001
2023-03-12,23:43:20.000,71,11080907,14005,0,1678664599,13116.377264889998,11.344094040003256,53555.9162436
2023-03-12,23:43:21.000,71,11080960,13765,0,1678664600,13116.336847029997,11.224258829999599,53555.797462559996
2023-03-12,23:43:22.000,71,11080890,13965,0,1678664601,13116.370528580002,11.203111440001521,53555.88829512
2023-03-12,23:43:23.000,71,11080905,14085,0,1678664602,13116.417682749998,11.097374490003858,53555.82541104001
2023-03-12,23:43:24.000,71,11080915,13885,0,1678664603,13116.397473819998,11.012784930004273,53555.783488320005
2023-03-12,23:43:25.000,71,11080871,14005,0,1678664604,13116.478309539998,10.942293630003405,53555.82541104001
2023-03-12,23:43:26.000,71,11080906,13885,0,1678664605,13116.505254779993,472.7519473200009,53555.84637240001
2023-03-12,23:43:27.000,71,11080918,14005,0,1678664606,13116.626508359994,10.766065380004875,53555.87432088001
2023-03-12,23:43:28.000,71,11080864,14045,0,1678664607,13116.687135149994,10.75196711999888,53555.86034664
2023-03-12,23:43:29.000,71,11080899,14205,0,1678664608,13116.77470717999,10.709672340002726,53555.92323072001
2023-03-12,23:43:30.000,71,11080860,14045,0,1678664609,13116.727553009994,472.6250629799979,53555.832398160004
2023-03-12,23:43:31.000,71,11080877,14005,0,1678664610,13116.78144349,10.702623210003367,53555.84637240001
2023-03-12,23:43:32.000,71,11080879,14165,0,1678664611,13116.85554289999,10.688524950004648,53555.87432088001
2023-03-12,23:43:33.000,71,11080915,13805,0,1678664612,13116.89596075999,10.674426689998654,53555.90925648
2023-03-12,23:43:34.000,71,11080952,14205,0,1678664613,13116.97679647999,10.6321319100025,53555.965153439996
2023-03-12,23:43:35.000,71,11080978,13965,0,1678664614,13117.02395065,10.554591480002273,53555.951179200005
2023-03-12,23:43:36.000,71,11080955,14045,0,1678664615,13117.030686959995,10.526394960004836,53555.97214056001
2023-03-12,23:43:37.000,71,11080941,13925,0,1678664616,13117.172149469996,10.477051050002046,53555.97214056001
2023-03-12,23:43:38.000,71,11080880,13885,0,1678664617,13117.259721499991,10.44885453000461,53556.01406328001
2023-03-12,23:43:39.000,71,11080905,13925,0,1678664618,13117.300139359992,10.371314100004383,53555.94419208001
2023-03-12,23:43:40.000,71,11080895,14005,0,1678664619,13117.428129250002,10.336068450000312,53556.09092160001
2023-03-12,23:43:41.000,71,11080893,13885,0,1678664620,13117.407920320002,10.35016670999903,53555.9861148
2023-03-12,23:43:42.000,71,11080917,14045,0,1678664621,13117.569591760002,10.364264969997748,53556.11188296001
2023-03-12,23:43:43.000,71,11080883,14085,0,1678664622,13117.704317959993,10.406559750001179,53556.16079280001
2023-03-12,23:43:44.000,71,11080953,14285,0,1678664623,13117.704317959993,10.484100180001406,53556.18175416001
2023-03-12,23:43:45.000,71,11080972,13805,0,1678664624,13117.771681059989,10.58278799999971,53556.13284432
2023-03-12,23:43:46.000,71,11080917,13805,0,1678664625,13117.832307849989,10.695574080004008,53556.09790872
2023-03-12,23:43:47.000,71,11080926,13965,0,1678664626,13117.886198329994,10.80131103000167,53556.118870080005
2023-03-12,23:43:48.000,71,11080900,13805,0,1678664627,13118.02092453,1396.6532198999994,53556.17476704
2023-03-12,23:43:49.000,71,11080885,14005,0,1678664628,13118.12196918,11.012784930004273,53556.17476704
2023-03-12,23:43:50.000,71,11080909,13925,0,1678664629,13118.22301383,934.9422540300002,53556.167779920004
2023-03-12,23:43:51.000,71,11080964,13885,0,1678664630,13118.398157889991,11.189013180002803,53556.25162536
2023-03-12,23:43:52.000,71,11080895,14005,0,1678664631,13118.553093019997,11.238357089998317,53556.34944504001
2023-03-12,23:43:53.000,71,11080928,13885,0,1678664632,13118.741709699992,11.308848389999184,53556.335470800004
2023-03-12,23:43:54.000,71,11081038,14045,0,1678664633,13118.795600179998,11.38638881999941,53556.41232912
2023-03-12,23:43:55.000,71,11080876,13925,0,1678664634,13118.856226969998,11.400487079998129,53556.3704064
2023-03-12,23:43:56.000,71,11080982,14005,0,1678664635,13118.984216859993,11.428683600002842,53556.41931624
2023-03-12,23:43:57.000,71,11080931,14045,0,1678664636,13119.017898409998,11.485076639997715,53556.47521320001
2023-03-12,23:43:58.000,71,11080944,13845,0,1678664637,13119.091997819989,473.40046728000016,53556.58700712
2023-03-12,23:43:59.000,71,11080938,13885,0,1678664638,13119.145888299994,11.407536210004764,53556.64290408001
2023-03-12,23:44:00.000,71,11080925,14005,0,1678664639,13119.065052579994,11.449830990000919,53556.60098136
2023-03-12,23:44:01.000,71,11080975,13885,0,1678664640,13119.044843649994,11.379339690000052,53556.62892984
2023-03-12,23:44:02.000,71,11080899,14045,0,1678664641,13119.011162099989,11.308848389999184,53556.670852560004
2023-03-12,23:44:03.000,71,11080942,14045,0,1678664642,13118.937062689998,473.23833729000035,53556.670852560004
2023-03-12,23:44:04.000,71,11081001,13725,0,1678664643,13118.883172209993,11.245406219997676,53556.72674952
2023-03-12,23:44:05.000,71,11080912,13845,0,1678664644,13118.802336489993,473.15374773000076,53556.719762400004
2023-03-12,23:44:06.000,71,11080887,14045,0,1678664645,13118.667610290002,11.132620140000654,53556.69880104
2023-03-12,23:44:07.000,71,11080955,13925,0,1678664646,13118.539620399992,11.090325360004499,53556.74771088
2023-03-12,23:44:08.000,71,11080894,13805,0,1678664647,13118.411630509996,10.977539280000201,53556.78264648001
2023-03-12,23:44:09.000,71,11080926,13965,0,1678664648,13118.29711323999,10.85770407000382,53556.76867224
2023-03-12,23:44:10.000,71,11080904,13885,0,1678664649,13118.18259597,10.787212770002952,53556.78264648001
2023-03-12,23:44:11.000,71,11080888,13805,0,1678664650,13118.04113346,10.681475819998013,53556.72674952
2023-03-12,23:44:12.000,71,11080924,13885,0,1678664651,13117.987242979994,10.646230170001218,53556.740723760005
2023-03-12,23:44:13.000,71,11080883,13925,0,1678664652,13117.940088809999,10.57573887000035,53556.79662072
2023-03-12,23:44:14.000,71,11080919,13965,0,1678664653,13117.91314356999,10.462952790003328,53556.76867224
2023-03-12,23:44:15.000,71,11080915,13845,0,1678664654,13117.791889989989,10.385412360003102,53556.70578816
2023-03-12,23:44:16.000,71,11080958,13885,0,1678664655,13117.818835229999,472.2796556100002,53556.74771088
2023-03-12,23:44:17.000,71,11080953,14325,0,1678664656,13117.778417369998,472.20211517999996,53556.754698
2023-03-12,23:44:18.000,71,11080852,13685,0,1678664657,13117.764944749993,10.307871930002875,53556.70578816
2023-03-12,23:44:19.000,71,11080912,13805,0,1678664658,13117.744735819993,10.279675409998163,53556.66386544001
2023-03-12,23:44:20.000,71,11080901,13885,0,1678664659,13117.670636409988,10.272626279998804,53556.66386544001
2023-03-12,23:44:21.000,71,11080956,14005,0,1678664660,13117.576328069998,10.286724540004798,53556.58700712
2023-03-12,23:44:22.000,71,11080908,13765,0,1678664661,13117.589800690002,10.251478890000726,53556.64290408001
2023-03-12,23:44:23.000,71,11080918,14045,0,1678664662,13117.603273309993,10.279675409998163,53556.6498912
2023-03-12,23:44:24.000,71,11080862,14005,0,1678664663,13117.583064379993,10.265577149999444,53556.62892984
2023-03-12,23:44:25.000,71,11080886,14125,0,1678664664,13117.488756040002,10.244429760001367,53556.55905864
2023-03-12,23:44:26.000,71,11080879,13925,0,1678664665,13117.394447699997,10.251478890000726,53556.49617456001
2023-03-12,23:44:27.000,71,11080882,14005,0,1678664666,13117.407920320002,10.230331500002649,53556.58700712
2023-03-12,23:44:28.000,71,11080919,14005,0,1678664667,13117.394447699997,10.237380630002008,53556.524123040006
2023-03-12,23:44:29.000,71,11080901,13845,0,1678664668,13117.360766149992,10.300822800003516,53556.49617456001
2023-03-12,23:44:30.000,71,11080928,13965,0,1678664669,13117.273194119996,10.321970190001593,53556.43329048
2023-03-12,23:44:31.000,71,11080875,13725,0,1678664670,13117.313611979996,10.35721583999839,53556.46123896
2023-03-12,23:44:32.000,71,11080924,13925,0,1678664671,13117.367502460002,10.336068450000312,53556.46822608
2023-03-12,23:44:33.000,71,11080888,14005,0,1678664672,13117.360766149992,472.2937538699989,53556.46822608
2023-03-12,23:44:34.000,71,11080833,13925,0,1678664673,13117.374238769997,10.406559750001179,53556.39835488001
2023-03-12,23:44:35.000,71,11080873,14045,0,1678664674,13117.354029839997,10.371314100004383,53556.3704064
2023-03-12,23:44:36.000,71,11080904,14005,0,1678664675,13117.434865559997,10.420658009999897,53556.32848368001
2023-03-12,23:44:37.000,71,11080935,14005,0,1678664676,13117.488756040002,10.378363230003743,53556.41232912
2023-03-12,23:44:38.000,71,11080939,14045,0,1678664677,13117.461810799992,472.3430977800017,53556.384380640004
2023-03-12,23:44:39.000,71,11080889,13885,0,1678664678,13117.482019729992,472.3078521300049,53556.41232912
2023-03-12,23:44:40.000,71,11080877,13805,0,1678664679,13117.394447699997,10.406559750001179,53556.405342000005
2023-03-12,23:44:41.000,71,11080902,14085,0,1678664680,13117.347293530001,10.34311757999967,53556.3704064
2023-03-12,23:44:42.000,71,11080945,14125,0,1678664681,13117.273194119996,10.35016670999903,53556.2655996
2023-03-12,23:44:43.000,71,11080943,13925,0,1678664682,13117.273194119996,934.1245549500018,53556.29354808
2023-03-12,23:44:44.000,71,11080868,13845,0,1678664683,13117.306875670001,10.286724540004798,53556.2655996
2023-03-12,23:44:45.000,71,11080915,14005,0,1678664684,13117.300139359992,472.1598204000038,53556.27957384001
2023-03-12,23:44:46.000,71,11080918,13805,0,1678664685,13117.333820909997,10.230331500002649,53556.27258672
2023-03-12,23:44:47.000,71,11080904,13725,0,1678664686,13117.380975079992,10.159840200001781,53556.25861248001
2023-03-12,23:44:48.000,71,11080856,14005,0,1678664687,13117.367502460002,10.188036719999218,53556.23066400001
2023-03-12,23:44:49.000,71,11080968,13765,0,1678664688,13117.401184009992,472.06113257999823,53556.25162536
2023-03-12,23:44:50.000,71,11080869,13885,0,1678664689,13117.360766149992,10.145741940003063,53556.14681856
2023-03-12,23:44:51.000,71,11080952,14005,0,1678664690,13117.340557219992,471.9694938899993,53556.09092160001
2023-03-12,23:44:52.000,71,11080896,13925,0,1678664691,13117.293403049996,471.9624447599999,53556.10489584
2023-03-12,23:44:53.000,71,11080908,13965,0,1678664692,13117.192358399996,10.004759340001328,53556.03502464
2023-03-12,23:44:54.000,71,11080906,14125,0,1678664693,13117.178885779991,9.920169780001743,53556.167779920004
2023-03-12,23:44:55.000,71,11080849,13805,0,1678664694,13117.14520423,9.913120650002384,53556.118870080005
2023-03-12,23:44:56.000,71,11080960,14005,0,1678664695,13116.97679647999,9.835580220002157,53556.16079280001
2023-03-12,23:44:57.000,71,11080947,13925,0,1678664696,13116.929642309995,471.72982346999925,53556.18175416001
2023-03-12,23:44:58.000,71,11080922,13925,0,1678664697,13116.73428931999,471.79326564000075,53555.97214056001
2023-03-12,23:44:59.000,71,11080947,13965,0,1678664698,13116.71408038999,9.821481960003439,53556.069960240005
2023-03-12,23:45:00.000,71,11080903,13925,0,1678664699,13116.565881569994,9.906071520003024,53556.055986
2023-03-12,23:45:01.000,71,11080894,13925,0,1678664700,13116.451364299988,9.913120650002384,53556.09790872
2023-03-12,23:45:02.000,71,11080926,13885,0,1678664701,13116.276220239997,9.962464559997898,53556.04899888
2023-03-12,23:45:03.000,71,11080908,14045,0,1678664702,13116.181911899992,9.976562820003892,53556.06297312001
2023-03-12,23:45:04.000,71,11080908,13925,0,1678664703,13116.087603560001,10.040004989998124,53556.04899888
2023-03-12,23:45:05.000,71,11080955,13885,0,1678664704,13116.013504149996,10.110496289998991,53556.00707616
2023-03-12,23:45:06.000,71,11080926,13725,0,1678664705,13115.932668429996,10.21623324000393,53556.04899888
2023-03-12,23:45:07.000,71,11080884,13805,0,1678664706,13115.892250569996,10.293773670004157,53556.021050400006
2023-03-12,23:45:08.000,71,11080891,13925,0,1678664707,13115.87877794999,10.35721583999839,53555.93720496
2023-03-12,23:45:09.000,71,11080905,13925,0,1678664708,13115.979822599991,10.462952790003328,53556.06297312001
2023-03-12,23:45:10.000,71,11080913,13925,0,1678664709,13116.020240459991,10.477051050002046,53555.97912768
2023-03-12,23:45:11.000,71,11080983,13925,0,1678664710,13116.134757729997,10.554591480002273,53556.04201176001
2023-03-12,23:45:12.000,71,11080938,13925,0,1678664711,13116.282956549992,472.54752254999767,53556.10489584
2023-03-12,23:45:13.000,71,11080941,13805,0,1678664712,13116.357055959998,472.56162081000366,53556.118870080005
2023-03-12,23:45:14.000,71,11080905,13885,0,1678664713,13116.410946440003,10.75196711999888,53556.069960240005
2023-03-12,23:45:15.000,71,11080933,13885,0,1678664714,13116.444627989993,472.70965254000475,53556.08393448
2023-03-12,23:45:16.000,71,11080826,13925,0,1678664715,13116.505254779993,472.73079993000283,53556.118870080005
2023-03-12,23:45:17.000,71,11080852,13925,0,1678664716,13116.532200019989,10.822458419999748,53556.16079280001
2023-03-12,23:45:18.000,71,11080906,14165,0,1678664717,13116.613035739989,10.829507549999107,53556.15380568
2023-03-12,23:45:19.000,71,11080924,13885,0,1678664718,13116.666926219994,10.780163640003593,53556.24463824
2023-03-12,23:45:20.000,71,11080924,13805,0,1678664719,13116.633244669989,10.80836016000103,53556.23066400001
2023-03-12,23:45:21.000,71,11080957,13925,0,1678664720,13116.613035739989,10.744917989999522,53556.18175416001
2023-03-12,23:45:22.000,71,11080912,14045,0,1678664721,13116.633244669989,10.688524950004648,53556.167779920004
2023-03-12,23:45:23.000,71,11080949,13885,0,1678664722,13116.680398839999,10.610984520004422,53556.17476704
2023-03-12,23:45:24.000,71,11080957,13725,0,1678664723,13116.69387145999,10.568689740000991,53556.17476704
2023-03-12,23:45:25.000,71,11080895,14325,0,1678664724,13116.653453599989,472.3642451699998,53556.16079280001
2023-03-12,23:45:26.000,71,11080914,13965,0,1678664725,13116.646717289994,10.321970190001593,53556.18175416001
2023-03-12,23:45:27.000,71,11080940,13885,0,1678664726,13116.741025629999,10.21623324000393,53556.23066400001
2023-03-12,23:45:28.000,71,11080873,13885,0,1678664727,13116.707344079994,10.152791070002422,53556.1957284
2023-03-12,23:45:29.000,71,11080910,13885,0,1678664728,13116.673662529989,471.95539563000057,53556.25162536
2023-03-12,23:45:30.000,71,11080874,13805,0,1678664729,13116.592826809989,10.018857600000047,53556.16079280001
2023-03-12,23:45:31.000,71,11080845,14005,0,1678664730,13116.518727399998,9.927218910001102,53556.25162536
2023-03-12,23:45:32.000,71,11080912,13885,0,1678664731,13116.417682749998,9.94836629999918,53556.1258572
2023-03-12,23:45:33.000,71,11080914,13965,0,1678664732,13116.262747619992,9.962464559997898,53556.055986
2023-03-12,23:45:34.000,71,11080850,14245,0,1678664733,13116.282956549992,933.8002949700021,53556.1957284
2023-03-12,23:45:35.000,71,11080847,13845,0,1678664734,13116.249275000002,9.94836629999918,53556.1957284
2023-03-12,23:45:36.000,71,11080897,13805,0,1678664735,13116.161702969992,10.025906729999406,53556.18175416001
2023-03-12,23:45:37.000,71,11080896,13725,0,1678664736,13116.060658319991,471.9624447599999,53556.17476704
2023-03-12,23:45:38.000,71,11080900,13925,0,1678664737,13115.90572319,10.152791070002422,53556.06297312001
2023-03-12,23:45:39.000,71,11080915,14085,0,1678664738,13115.912459499996,10.180987589999859,53556.06297312001
2023-03-12,23:45:40.000,71,11080915,14125,0,1678664739,13115.88551426,472.12457474999974,53556.1258572
2023-03-12,23:45:41.000,71,11080883,13925,0,1678664740,13115.791205919995,10.21623324000393,53556.08393448
2023-03-12,23:45:42.000,71,11080923,13885,0,1678664741,13115.791205919995,10.293773670004157,53556.11188296001
2023-03-12,23:45:43.000,71,11080937,14245,0,1678664742,13115.81815115999,934.1457023399998,53556.1258572
2023-03-12,23:45:44.000,71,11080923,13885,0,1678664743,13115.87877794999,10.307871930002875,53556.1957284
2023-03-12,23:45:45.000,71,11080925,14045,0,1678664744,13115.919195809991,10.35721583999839,53556.18175416001
2023-03-12,23:45:46.000,71,11080924,13885,0,1678664745,13115.94614105,10.39246149000246,53556.09092160001
2023-03-12,23:45:47.000,71,11080898,13685,0,1678664746,13116.033713079996,10.39951062000182,53556.13284432
2023-03-12,23:45:48.000,71,11080979,13925,0,1678664747,13116.148230350002,10.462952790003328,53556.16079280001
2023-03-12,23:45:49.000,71,11080884,13885,0,1678664748,13116.154966659997,10.498198440000124,53556.188741280006
2023-03-12,23:45:50.000,71,11080872,14325,0,1678664749,13116.242538689992,10.540493220003555,53556.167779920004
2023-03-12,23:45:51.000,71,11080921,13925,0,1678664750,13116.235802379997,10.561640610001632,53556.16079280001
2023-03-12,23:45:52.000,71,11080977,14005,0,1678664751,13116.323374409993,472.44883472999936,53556.17476704
2023-03-12,23:45:53.000,71,11080824,13965,0,1678664752,13116.316638099997,472.4629329899981,53556.167779920004
2023-03-12,23:45:54.000,71,11080956,13845,0,1678664753,13116.269483930002,10.533444090004195,53556.167779920004
2023-03-12,23:45:55.000,71,11080971,13925,0,1678664754,13116.168439280002,472.4276873400013,53556.13983144001
2023-03-12,23:45:56.000,71,11080894,13885,0,1678664755,13116.202120829992,10.455903660003969,53556.07694736
2023-03-12,23:45:57.000,71,11080954,13925,0,1678664756,13116.168439280002,10.420658009999897,53556.20970264001
2023-03-12,23:45:58.000,71,11080925,14085,0,1678664757,13116.134757729997,472.27260648000083,53556.216689760004
2023-03-12,23:45:59.000,71,11080903,14045,0,1678664758,13116.080867249992,472.1950660500006,53556.216689760004
2023-03-12,23:46:00.000,71,11080900,14045,0,1678664759,13116.000031529991,10.244429760001367,53556.167779920004
2023-03-12,23:46:01.000,71,11080867,14005,0,1678664760,13115.872041639996,472.110476490001,53556.167779920004
2023-03-12,23:46:02.000,71,11080900,14165,0,1678664761,13115.8450964,10.16688933000114,53556.15380568
2023-03-12,23:46:03.000,71,11080934,13925,0,1678664762,13115.74405175,10.068201510002837,53556.20970264001
2023-03-12,23:46:04.000,71,11080923,14085,0,1678664763,13115.669952339995,10.025906729999406,53556.13284432
2023-03-12,23:46:05.000,71,11080935,14085,0,1678664764,13115.521753519999,471.870806070001,53556.09092160001
2023-03-12,23:46:06.000,71,11080907,13925,0,1678664765,13115.420708869999,9.877874999998312,53556.13983144001
2023-03-12,23:46:07.000,71,11080878,14045,0,1678664766,13115.272510049988,9.779187180000008,53556.167779920004
2023-03-12,23:46:08.000,71,11080894,14005,0,1678664767,13115.151256470002,471.63113565000094,53556.13284432
2023-03-12,23:46:09.000,71,11080873,13925,0,1678664768,13115.097365989997,9.631155449998914,53556.14681856
2023-03-12,23:46:10.000,71,11080860,14165,0,1678664769,13114.976112409997,9.567713280004682,53556.16079280001
2023-03-12,23:46:11.000,71,11080968,14165,0,1678664770,13114.760550489991,9.525418500001251,53556.07694736
2023-03-12,23:46:12.000,71,11080904,14085,0,1678664771,13114.72686894,9.476074589998461,53556.11188296001
2023-03-12,23:46:13.000,71,11080902,13845,0,1678664772,13114.60561536,9.454927200000384,53556.1258572
2023-03-12,23:46:14.000,71,11080901,14125,0,1678664773,13114.53825225999,471.3703178400028,53556.06297312001
2023-03-12,23:46:15.000,71,11080917,13885,0,1678664774,13114.52477964,9.48312371999782,53556.08393448
2023-03-12,23:46:16.000,71,11080913,14245,0,1678664775,13114.52477964,9.497221980003815,53556.04899888
2023-03-12,23:46:17.000,71,11080904,14325,0,1678664776,13114.52477964,9.53951675999997,53556.08393448
2023-03-12,23:46:18.000,71,11080871,14245,0,1678664777,13114.551724879995,9.617057190000196,53556.000089040004
2023-03-12,23:46:19.000,71,11080889,13925,0,1678664778,13114.53825225999,471.5535952200007,53556.055986
2023-03-12,23:46:20.000,71,11080905,14085,0,1678664779,13114.64603322,471.7016269500018,53555.965153439996
2023-03-12,23:46:21.000,71,11080872,14085,0,1678664780,13114.63929690999,9.870825869998953,53555.965153439996
2023-03-12,23:46:22.000,71,11080967,14045,0,1678664781,13114.693187389996,9.99771021000197,53555.97214056001
2023-03-12,23:46:23.000,71,11080874,14165,0,1678664782,13114.800968349991,10.089348900000914,53555.951179200005
2023-03-12,23:46:24.000,71,11080923,14005,0,1678664783,13114.928958240002,10.089348900000914,53555.97912768
2023-03-12,23:46:25.000,71,11080856,14005,0,1678664784,13115.036739199997,10.159840200001781,53555.951179200005
2023-03-12,23:46:26.000,71,11080880,14125,0,1678664785,13115.198410639998,10.293773670004157,53555.90925648
2023-03-12,23:46:27.000,71,11080855,13925,0,1678664786,13115.245564809993,10.329019320000953,53555.90925648
2023-03-12,23:46:28.000,71,11080919,14245,0,1678664787,13115.393763629989,10.39951062000182,53555.86733376
2023-03-12,23:46:29.000,71,11080896,14085,0,1678664788,13115.521753519999,10.406559750001179,53555.97214056001
2023-03-12,23:46:30.000,71,11080894,13965,0,1678664789,13115.69689757999,10.378363230003743,53555.97912768
2023-03-12,23:46:31.000,71,11080896,14005,0,1678664790,13115.831623779995,10.35721583999839,53555.9861148
2023-03-12,23:46:32.000,71,11080883,14005,0,1678664791,13115.919195809991,10.300822800003516,53556.000089040004
2023-03-12,23:46:33.000,71,11080951,13925,0,1678664792,13116.020240459991,10.230331500002649,53556.069960240005
2023-03-12,23:46:34.000,71,11080879,14085,0,1678664793,13116.067394630001,10.152791070002422,53556.000089040004
2023-03-12,23:46:35.000,71,11080912,14085,0,1678664794,13116.060658319991,471.99064128000464,53556.055986
2023-03-12,23:46:36.000,71,11080845,13805,0,1678664795,13116.047185700001,9.976562820003892,53556.01406328001
2023-03-12,23:46:37.000,71,11080901,14165,0,1678664796,13116.040449389991,9.884924129997671,53556.10489584
2023-03-12,23:46:38.000,71,11080930,14165,0,1678664797,13116.053922009996,471.7016269500018,53556.16079280001
2023-03-12,23:46:39.000,71,11080963,14125,0,1678664798,13116.080867249992,9.701646749999782,53556.23066400001
2023-03-12,23:46:40.000,71,11080907,14085,0,1678664799,13116.087603560001,9.58886067000276,53556.2655996
2023-03-12,23:46:41.000,71,11080917,14085,0,1678664800,13116.013504149996,471.4760547900005,53556.216689760004
2023-03-12,23:46:42.000,71,11080935,14005,0,1678664801,13116.067394630001,9.511320240002533,53556.237651120005
2023-03-12,23:46:43.000,71,11080911,14045,0,1678664802,13116.067394630001,471.3914652300009,53556.2655996
2023-03-12,23:46:44.000,71,11080945,14125,0,1678664803,13116.107812490001,471.39851436000026,53556.29354808
2023-03-12,23:46:45.000,71,11080874,13965,0,1678664804,13116.148230350002,9.48312371999782,53556.34944504001
2023-03-12,23:46:46.000,71,11080898,13965,0,1678664805,13116.134757729997,9.511320240002533,53556.3704064
2023-03-12,23:46:47.000,71,11080953,14045,0,1678664806,13116.094339869996,9.48312371999782,53556.39835488001
2023-03-12,23:46:48.000,71,11080896,14085,0,1678664807,13116.141494039992,9.504271110003174,53556.46822608
2023-03-12,23:46:49.000,71,11080879,14165,0,1678664808,13116.175175589997,471.43376001000433,53556.524123040006
2023-03-12,23:46:50.000,71,11080947,14045,0,1678664809,13116.141494039992,9.567713280004682,53556.48220032
2023-03-12,23:46:51.000,71,11080897,13765,0,1678664810,13116.087603560001,9.5818115400034,53556.47521320001
2023-03-12,23:46:52.000,71,11080901,14045,0,1678664811,13116.013504149996,9.666401100002986,53556.405342000005
2023-03-12,23:46:53.000,71,11080872,14085,0,1678664812,13116.087603560001,9.722794139997859,53556.59399424001
2023-03-12,23:46:54.000,71,11080916,13925,0,1678664813,13116.074130939996,9.779187180000008,53556.64290408001
2023-03-12,23:46:55.000,71,11080957,14085,0,1678664814,13116.060658319991,9.856727610000235,53556.72674952
2023-03-12,23:46:56.000,71,11080878,14085,0,1678664815,13116.020240459991,10.011808470000688,53556.67783968
2023-03-12,23:46:57.000,71,11080946,14205,0,1678664816,13115.912459499996,10.16688933000114,53556.69880104
2023-03-12,23:46:58.000,71,11080927,13885,0,1678664817,13115.80467854,10.300822800003516,53556.64290408001
2023-03-12,23:46:59.000,71,11080942,14045,0,1678664818,13115.811414849995,472.38539255999785,53556.754698
2023-03-12,23:47:00.000,71,11080916,14085,0,1678664819,13115.77773329999,472.5052277700015,53556.76168512001
2023-03-12,23:47:01.000,71,11080900,14045,0,1678664820,13115.67668864999,472.6109647199992,53556.740723760005
2023-03-12,23:47:02.000,71,11080911,13885,0,1678664821,13115.690161269995,10.794261900002311,53556.789633600005
2023-03-12,23:47:03.000,71,11080928,14205,0,1678664822,13115.62279817,472.73079993000283,53556.76867224
2023-03-12,23:47:04.000,71,11080919,14085,0,1678664823,13115.690161269995,10.822458419999748,53556.72674952
2023-03-12,23:47:05.000,71,11080907,13925,0,1678664824,13115.67668864999,10.815409290000389,53556.73373664001
2023-03-12,23:47:06.000,71,11080970,13885,0,1678664825,13115.629534479995,472.7167016700041,53556.70578816
2023-03-12,23:47:07.000,71,11080895,14125,0,1678664826,13115.72384282,472.6109647199992,53556.77565936
2023-03-12,23:47:08.000,71,11080955,14125,0,1678664827,13115.76426068,10.667377559999295,53556.72674952
2023-03-12,23:47:09.000,71,11080919,13965,0,1678664828,13115.78446961,10.505247569999483,53556.719762400004
2023-03-12,23:47:10.000,71,11080885,13845,0,1678664829,13115.851832709996,472.35014691000106,53556.670852560004
2023-03-12,23:47:11.000,71,11080912,13925,0,1678664830,13115.89898687999,10.286724540004798,53556.67783968
2023-03-12,23:47:12.000,71,11080908,14005,0,1678664831,13115.89898687999,10.1739384600005,53556.72674952
2023-03-12,23:47:13.000,71,11080920,14245,0,1678664832,13115.88551426,9.99066108000261,53556.60796848
2023-03-12,23:47:14.000,71,11080907,14005,0,1678664833,13115.973086289996,471.7650691200033,53556.64290408001
2023-03-12,23:47:15.000,71,11080935,14005,0,1678664834,13115.98655891,9.7157450099985,53556.59399424001
2023-03-12,23:47:16.000,71,11080947,13925,0,1678664835,13116.047185700001,9.58886067000276,53556.60796848
2023-03-12,23:47:17.000,71,11080893,13885,0,1678664836,13116.060658319991,9.384435899999517,53556.621942720005
2023-03-12,23:47:18.000,71,11080942,13725,0,1678664837,13116.080867249992,9.264600690003135,53556.60796848
2023-03-12,23:47:19.000,71,11080883,14005,0,1678664838,13116.134757729997,471.0672052500013,53556.58700712
2023-03-12,23:47:20.000,71,11080900,14205,0,1678664839,13116.101076179992,9.095421570003964,53556.60098136
2023-03-12,23:47:21.000,71,11080926,14005,0,1678664840,13116.060658319991,470.94032090999826,53556.552071520004
2023-03-12,23:47:22.000,71,11080857,14005,0,1678664841,13116.128021420001,8.996733749998384,53556.58700712
2023-03-12,23:47:23.000,71,11080886,13925,0,1678664842,13116.168439280002,470.9332717799989,53556.60796848
2023-03-12,23:47:24.000,71,11080924,14045,0,1678664843,13116.181911899992,470.9473700400049,53556.6498912
2023-03-12,23:47:25.000,71,11080870,13845,0,1678664844,13116.181911899992,9.1236180900014,53556.59399424001
2023-03-12,23:47:26.000,71,11080906,14005,0,1678664845,13116.229066070002,9.215256780000345,53556.65687832
2023-03-12,23:47:27.000,71,11080897,13965,0,1678664846,13116.296429169997,9.328042860004643,53556.754698
2023-03-12,23:47:28.000,71,11080939,14085,0,1678664847,13116.262747619992,9.497221980003815,53556.69880104
2023-03-12,23:47:29.000,71,11080940,14005,0,1678664848,13116.282956549992,9.553615019998688,53556.81758208
2023-03-12,23:47:30.000,71,11080913,13885,0,1678664849,13116.256011309997,9.722794139997859,53556.789633600005
2023-03-12,23:47:31.000,71,11080915,13885,0,1678664850,13116.161702969992,9.884924129997671,53556.79662072
2023-03-12,23:47:32.000,71,11080914,14165,0,1678664851,13116.094339869996,10.075250640002196,53556.77565936
2023-03-12,23:47:33.000,71,11080954,13965,0,1678664852,13116.053922009996,10.188036719999218,53556.83155632001
2023-03-12,23:47:34.000,71,11080925,13925,0,1678664853,13116.094339869996,472.2444099600034,53556.908414640006
2023-03-12,23:47:35.000,71,11080961,14085,0,1678664854,13116.060658319991,472.4276873400013,53556.97828584001
2023-03-12,23:47:36.000,71,11080878,13925,0,1678664855,13116.000031529991,10.610984520004422,53556.99924720001
2023-03-12,23:47:37.000,71,11080911,13925,0,1678664856,13115.939404739991,472.6391612400039,53556.93636312
2023-03-12,23:47:38.000,71,11080849,14125,0,1678664857,13115.79794222999,10.892949720000615,53556.92238888
2023-03-12,23:47:39.000,71,11080883,13845,0,1678664858,13115.85856901999,11.012784930004273,53556.97129872
2023-03-12,23:47:40.000,71,11080897,13805,0,1678664859,13115.791205919995,11.090325360004499,53556.99226008
2023-03-12,23:47:41.000,71,11080910,13925,0,1678664860,13115.76426068,11.153767529998731,53556.95033736001
2023-03-12,23:47:42.000,71,11080847,13885,0,1678664861,13115.770996989995,473.1678459899995,53556.93636312
2023-03-12,23:47:43.000,71,11080955,13885,0,1678664862,13115.77773329999,11.280651870001748,53557.06213128
2023-03-12,23:47:44.000,71,11080954,13845,0,1678664863,13115.73731543999,11.26655361000303,53557.027195680006
2023-03-12,23:47:45.000,71,11080940,13805,0,1678664864,13115.74405175,11.238357089998317,53556.957324480005
2023-03-12,23:47:46.000,71,11080948,13765,0,1678664865,13115.629534479995,11.231307959998958,53556.91540176
2023-03-12,23:47:47.000,71,11080918,13845,0,1678664866,13115.62279817,11.16081665999809,53556.859504800006
2023-03-12,23:47:48.000,71,11080931,13965,0,1678664867,13115.62279817,11.104423620003217,53556.908414640006
2023-03-12,23:47:49.000,71,11080924,14045,0,1678664868,13115.669952339995,10.970490150000842,53556.93636312
2023-03-12,23:47:50.000,71,11080965,13925,0,1678664869,13115.589116619994,472.7519473200009,53556.95033736001
2023-03-12,23:47:51.000,71,11080917,14005,0,1678664870,13115.60258924,10.695574080004008,53556.92238888
2023-03-12,23:47:52.000,71,11080891,13805,0,1678664871,13115.589116619994,10.505247569999483,53556.97828584001
2023-03-12,23:47:53.000,71,11080897,13925,0,1678664872,13115.63627078999,10.314921060002234,53556.887453280004
2023-03-12,23:47:54.000,71,11080862,13885,0,1678664873,13115.55543506999,472.110476490001,53556.87347904
2023-03-12,23:47:55.000,71,11080908,13885,0,1678664874,13115.528489829994,10.089348900000914,53556.8944404
2023-03-12,23:47:56.000,71,11080896,14085,0,1678664875,13115.461126729999,9.94836629999918,53556.87347904
2023-03-12,23:47:57.000,71,11080932,13925,0,1678664876,13115.461126729999,9.863776739999594,53556.85251768001
2023-03-12,23:47:58.000,71,11080876,13845,0,1678664877,13115.447654109994,9.828531090002798,53556.88046616001
2023-03-12,23:47:59.000,71,11080917,13845,0,1678664878,13115.53522613999,9.786236309999367,53556.97129872
2023-03-12,23:48:00.000,71,11080888,13725,0,1678664879,13115.461126729999,471.64523390999966,53556.86649192
2023-03-12,23:48:01.000,71,11080928,14005,0,1678664880,13115.508280899994,933.6099684600049,53556.90142752001
2023-03-12,23:48:02.000,71,11080942,13965,0,1678664881,13115.461126729999,9.793285439998726,53556.91540176
2023-03-12,23:48:03.000,71,11080959,13885,0,1678664882,13115.528489829994,9.81443283000408,53556.94335024
2023-03-12,23:48:04.000,71,11080931,13925,0,1678664883,13115.501544589999,9.877874999998312,53556.908414640006
2023-03-12,23:48:05.000,71,11080838,13965,0,1678664884,13115.434181489989,9.899022390003665,53556.87347904
2023-03-12,23:48:06.000,71,11080901,13765,0,1678664885,13115.387027319994,9.976562820003892,53556.88046616001
2023-03-12,23:48:07.000,71,11080881,13925,0,1678664886,13115.346609459993,10.032955859998765,53556.93636312
2023-03-12,23:48:08.000,71,11080917,14005,0,1678664887,13115.259037429998,10.11754541999835,53556.92937600001
2023-03-12,23:48:09.000,71,11080957,13845,0,1678664888,13115.272510049988,10.159840200001781,53556.92238888
2023-03-12,23:48:10.000,71,11080893,13805,0,1678664889,13115.164729089993,472.1809677900019,53556.88046616001
2023-03-12,23:48:11.000,71,11080960,13925,0,1678664890,13115.110838610002,472.25145909000275,53556.83155632001
2023-03-12,23:48:12.000,71,11080890,13805,0,1678664891,13115.137783849998,10.39951062000182,53556.85251768001
2023-03-12,23:48:13.000,71,11080863,13965,0,1678664892,13115.157992779998,10.491149310000765,53556.87347904
2023-03-12,23:48:14.000,71,11080959,13925,0,1678664893,13115.184938019993,10.596886259998428,53556.86649192
2023-03-12,23:48:15.000,71,11080933,14205,0,1678664894,13115.225355879993,10.695574080004008,53556.8944404
2023-03-12,23:48:16.000,71,11080943,14165,0,1678664895,13115.232092189988,10.744917989999522,53556.92238888
2023-03-12,23:48:17.000,71,11080942,13805,0,1678664896,13115.184938019993,10.85065494000446,53556.838543440004
2023-03-12,23:48:18.000,71,11080964,13925,0,1678664897,13115.218619569998,472.8788316600039,53556.87347904
2023-03-12,23:48:19.000,71,11080899,13845,0,1678664898,13115.245564809993,472.95637209000415,53556.92238888
2023-03-12,23:48:20.000,71,11080935,13885,0,1678664899,13115.198410639998,11.118521880001936,53556.859504800006
2023-03-12,23:48:21.000,71,11080947,14245,0,1678664900,13115.117574919997,473.0480107800031,53556.81059496001
2023-03-12,23:48:22.000,71,11080926,13885,0,1678664901,13115.063684439992,11.146718399999372,53556.76867224
2023-03-12,23:48:23.000,71,11080894,13925,0,1678664902,13115.110838610002,11.167865790004726,53556.80360784
2023-03-12,23:48:24.000,71,11080899,13965,0,1678664903,13115.043475509992,473.0339125200044,53556.8245692
2023-03-12,23:48:25.000,71,11080914,14165,0,1678664904,13114.935694549997,11.062128839999787,53556.76168512001
2023-03-12,23:48:26.000,71,11080969,13925,0,1678664905,13114.854858829996,11.048030580001068,53556.719762400004
2023-03-12,23:48:27.000,71,11080913,13885,0,1678664906,13114.834649899996,934.8365170800025,53556.76867224
2023-03-12,23:48:28.000,71,11080908,13725,0,1678664907,13114.74707787,10.928195370004687,53556.73373664001
2023-03-12,23:48:29.000,71,11080879,13765,0,1678664908,13114.7672868,10.85065494000446,53556.77565936
2023-03-12,23:48:30.000,71,11080929,14045,0,1678664909,13114.794232039996,10.75196711999888,53556.754698
2023-03-12,23:48:31.000,71,11080928,13925,0,1678664910,13114.69992369999,10.730819730000803,53556.77565936
2023-03-12,23:48:32.000,71,11080908,14045,0,1678664911,13114.60561536,10.639181040001858,53556.76867224
2023-03-12,23:48:33.000,71,11080906,13925,0,1678664912,13114.612351669995,472.49817864000215,53556.77565936
2023-03-12,23:48:34.000,71,11080919,13925,0,1678664913,13114.592142739995,10.498198440000124,53556.74771088
2023-03-12,23:48:35.000,71,11080965,13805,0,1678664914,13114.57867011999,472.38539255999785,53556.81758208
2023-03-12,23:48:36.000,71,11080869,13845,0,1678664915,13114.470889159995,10.427707139999256,53556.73373664001
2023-03-12,23:48:37.000,71,11080947,14045,0,1678664916,13114.390053439995,10.406559750001179,53556.80360784
2023-03-12,23:48:38.000,71,11080951,13845,0,1678664917,13114.42373499,472.28670473999955,53556.789633600005
2023-03-12,23:48:39.000,71,11080937,13725,0,1678664918,13114.390053439995,10.455903660003969,53556.8245692
2023-03-12,23:48:40.000,71,11080885,14045,0,1678664919,13114.302481409999,10.484100180001406,53556.79662072
2023-03-12,23:48:41.000,71,11080928,13965,0,1678664920,13114.32269034,10.526394960004836,53556.859504800006
2023-03-12,23:48:42.000,71,11080928,13845,0,1678664921,13114.248590929994,472.49817864000215,53556.789633600005
2023-03-12,23:48:43.000,71,11080953,13925,0,1678664922,13114.248590929994,472.5404734199983,53556.80360784
2023-03-12,23:48:44.000,71,11080955,13565,0,1678664923,13114.214909379989,10.75196711999888,53556.740723760005
2023-03-12,23:48:45.000,71,11080946,13885,0,1678664924,13114.194700449989,10.822458419999748,53556.754698
2023-03-12,23:48:46.000,71,11080926,13965,0,1678664925,13114.113864729989,10.878851460001897,53556.77565936
2023-03-12,23:48:47.000,71,11080867,13885,0,1678664926,13114.181227829999,10.907047979999334,53556.85251768001
2023-03-12,23:48:48.000,71,11080917,13925,0,1678664927,13114.134073659989,10.99163753999892,53556.87347904
2023-03-12,23:48:49.000,71,11080883,13805,0,1678664928,13114.140809969998,11.02688319000299,53556.838543440004
2023-03-12,23:48:50.000,71,11080962,14165,0,1678664929,13114.113864729989,11.146718399999372,53556.859504800006
2023-03-12,23:48:51.000,71,11080915,13885,0,1678664930,13114.066710559993,11.181964050003444,53556.76168512001
2023-03-12,23:48:52.000,71,11080930,13805,0,1678664931,13114.107128419993,11.301799259999825,53556.740723760005
2023-03-12,23:48:53.000,71,11080917,13925,0,1678664932,13114.066710559993,473.2735829400044,53556.79662072
2023-03-12,23:48:54.000,71,11080912,13885,0,1678664933,13114.086919489993,11.351143170002615,53556.83155632001
2023-03-12,23:48:55.000,71,11080967,13885,0,1678664934,13114.134073659989,11.414585340004123,53556.78264648001
2023-03-12,23:48:56.000,71,11080906,14045,0,1678664935,13114.059974249998,473.344074239998,53556.81059496001
2023-03-12,23:48:57.000,71,11080894,14045,0,1678664936,13114.107128419993,11.421634470003482,53556.81758208
2023-03-12,23:48:58.000,71,11080871,13725,0,1678664937,13114.053237939988,11.470978379998996,53556.79662072
2023-03-12,23:48:59.000,71,11080886,13885,0,1678664938,13114.073446869988,473.32292684999993,53556.73373664001
2023-03-12,23:49:00.000,71,11080866,13885,0,1678664939,13114.127337349993,11.428683600002842,53556.80360784
2023-03-12,23:49:01.000,71,11080950,13925,0,1678664940,13114.140809969998,473.23833729000035,53556.83155632001
2023-03-12,23:49:02.000,71,11080922,14045,0,1678664941,13114.107128419993,11.358192300001974,53556.77565936
2023-03-12,23:49:03.000,71,11080874,13965,0,1678664942,13114.161018899998,935.0832366300019,53556.83155632001
2023-03-12,23:49:04.000,71,11080899,13885,0,1678664943,13114.120601039998,473.11850208000396,53556.78264648001
2023-03-12,23:49:05.000,71,11080923,13765,0,1678664944,13114.100392109998,11.139669270000013,53556.78264648001
2023-03-12,23:49:06.000,71,11080838,14005,0,1678664945,13114.167755209994,11.03393232000235,53556.76867224
2023-03-12,23:49:07.000,71,11080914,14085,0,1678664946,13114.181227829999,11.019834060003632,53556.84553056
2023-03-12,23:49:08.000,71,11080964,14005,0,1678664947,13114.154282589989,472.8576842699986,53556.83155632001
2023-03-12,23:49:09.000,71,11080908,13925,0,1678664948,13114.161018899998,10.907047979999334,53556.84553056
2023-03-12,23:49:10.000,71,11080886,14245,0,1678664949,13114.140809969998,10.892949720000615,53556.859504800006
2023-03-12,23:49:11.000,71,11080933,14005,0,1678664950,13114.140809969998,10.864753200003179,53556.9643116
2023-03-12,23:49:12.000,71,11080900,14005,0,1678664951,13114.154282589989,10.885900590001256,53556.957324480005
2023-03-12,23:49:13.000,71,11080952,14005,0,1678664952,13114.147546279994,10.871802330002538,53556.97828584001
2023-03-12,23:49:14.000,71,11080924,13925,0,1678664953,13114.093655799988,10.892949720000615,53556.99924720001
2023-03-12,23:49:15.000,71,11080882,14125,0,1678664954,13114.080183179998,10.949342760002764,53556.91540176
2023-03-12,23:49:16.000,71,11080919,14005,0,1678664955,13113.958929599998,1396.7589568500043,53556.83155632001
2023-03-12,23:49:17.000,71,11080905,14245,0,1678664956,13114.073446869988,11.03393232000235,53557.04116992
2023-03-12,23:49:18.000,71,11080936,13965,0,1678664957,13114.046501629993,11.083276229997864,53557.01322144
2023-03-12,23:49:19.000,71,11080895,13885,0,1678664958,13114.113864729989,11.118521880001936,53557.09706688001
2023-03-12,23:49:20.000,71,11080894,14125,0,1678664959,13114.113864729989,11.174914920004085,53557.076105520006
2023-03-12,23:49:21.000,71,11080950,13885,0,1678664960,13114.107128419993,473.1678459899995,53556.99924720001
2023-03-12,23:49:22.000,71,11080953,14085,0,1678664961,13114.113864729989,11.280651870001748,53557.02020856001
2023-03-12,23:49:23.000,71,11080916,14045,0,1678664962,13114.147546279994,11.322946649997903,53557.11104112
2023-03-12,23:49:24.000,71,11080898,14245,0,1678664963,13114.194700449989,11.337044910003897,53557.076105520006
2023-03-12,23:49:25.000,71,11080947,13925,0,1678664964,13114.201436759999,11.365241430001333,53557.1389896
2023-03-12,23:49:26.000,71,11080930,14245,0,1678664965,13114.187964139994,11.421634470003482,53557.06911840001
2023-03-12,23:49:27.000,71,11080894,13805,0,1678664966,13114.235118309989,473.35112337000464,53557.14597672001
2023-03-12,23:49:28.000,71,11080919,14005,0,1678664967,13114.32269034,473.40046728000016,53557.21584792001
2023-03-12,23:49:29.000,71,11080924,13805,0,1678664968,13114.309217719994,11.506224030003068,53557.194886560006
2023-03-12,23:49:30.000,71,11080919,13925,0,1678664969,13114.29574509999,473.4921059699991,53557.173925200004
2023-03-12,23:49:31.000,71,11080949,14045,0,1678664970,13114.32269034,11.555567939998582,53557.25078352
2023-03-12,23:49:32.000,71,11080916,13765,0,1678664971,13114.32269034,473.5273516200032,53557.20187368
2023-03-12,23:49:33.000,71,11080924,14125,0,1678664972,13114.329426649994,11.604911850001372,53557.26475776001
2023-03-12,23:49:34.000,71,11080902,13725,0,1678664973,13114.35637188999,11.611960980000731,53557.243796400006
2023-03-12,23:49:35.000,71,11080909,14005,0,1678664974,13114.450680229995,473.5273516200032,53557.36956456
2023-03-12,23:49:36.000,71,11080909,14045,0,1678664975,13114.46415285,11.604911850001372,53557.36956456
2023-03-12,23:49:37.000,71,11080897,14005,0,1678664976,13114.49783439999,11.569666200004576,53557.341616080004
2023-03-12,23:49:38.000,71,11080921,13885,0,1678664977,13114.51804332999,11.604911850001372,53557.390525920004
2023-03-12,23:49:39.000,71,11080941,13885,0,1678664978,13114.5651975,473.48505683999974,53557.362577440006
2023-03-12,23:49:40.000,71,11080901,13965,0,1678664979,13114.42373499,473.4921059699991,53557.25777064
2023-03-12,23:49:41.000,71,11080867,13925,0,1678664980,13114.48436178,11.548518809999223,53557.36956456
2023-03-12,23:49:42.000,71,11080905,14045,0,1678664981,13114.531515949995,11.548518809999223,53557.411487280006
2023-03-12,23:49:43.000,71,11080906,14085,0,1678664982,13114.592142739995,11.527371420001145,53557.4883456
2023-03-12,23:49:44.000,71,11080905,14045,0,1678664983,13114.57867011999,11.534420550000505,53557.52328120001
2023-03-12,23:49:45.000,71,11080971,13965,0,1678664984,13114.531515949995,11.527371420001145,53557.460397120005
2023-03-12,23:49:46.000,71,11080899,13885,0,1678664985,13114.592142739995,11.541469679999864,53557.530268320006
2023-03-12,23:49:47.000,71,11080946,14085,0,1678664986,13114.55846118999,11.506224030003068,53557.509306960004
2023-03-12,23:49:48.000,71,11080906,13885,0,1678664987,13114.531515949995,11.562617069997941,53557.46738424
2023-03-12,23:49:49.000,71,11080905,14005,0,1678664988,13114.46415285,11.569666200004576,53557.509306960004
2023-03-12,23:49:50.000,71,11080912,13885,0,1678664989,13114.5651975,473.470958580001,53557.61411376
2023-03-12,23:49:51.000,71,11080901,13805,0,1678664990,13114.63929690999,473.4780077100004,53557.69097208001
2023-03-12,23:49:52.000,71,11080940,13925,0,1678664991,13114.66624215,11.548518809999223,53557.69097208001
2023-03-12,23:49:53.000,71,11080966,14085,0,1678664992,13114.64603322,11.583764460003295,53557.68398496
2023-03-12,23:49:54.000,71,11080860,13925,0,1678664993,13114.632560599995,11.654255760004162,53557.7328948
2023-03-12,23:49:55.000,71,11080900,13925,0,1678664994,13114.571933809995,473.6048920500034,53557.67001072001
2023-03-12,23:49:56.000,71,11080924,13925,0,1678664995,13114.551724879995,11.731796190004388,53557.64206224
2023-03-12,23:49:57.000,71,11080972,14125,0,1678664996,13114.551724879995,473.67538335000427,53557.70494632
2023-03-12,23:49:58.000,71,11080952,13885,0,1678664997,13114.58540643,11.79523835999862,53557.77481752
2023-03-12,23:49:59.000,71,11080930,13925,0,1678664998,13114.59887904999,11.837533140002051,53557.7328948
2023-03-12,23:50:00.000,71,11080933,14245,0,1678664999,13114.511307019995,473.84456247000344,53557.62110088001
2023-03-12,23:50:01.000,71,11080915,13965,0,1678665000,13114.5651975,11.929171830000996,53557.75385616
2023-03-12,23:50:02.000,71,11080916,13885,0,1678665001,13114.48436178,11.985564870003145,53557.68398496
2023-03-12,23:50:03.000,71,11080905,13845,0,1678665002,13114.50457071,12.02081051999994,53557.6630236
2023-03-12,23:50:04.000,71,11080916,14245,0,1678665003,13114.51804332999,12.091301820000808,53557.70494632
2023-03-12,23:50:05.000,71,11080874,13885,0,1678665004,13114.551724879995,12.119498339998245,53557.676997840004
2023-03-12,23:50:06.000,71,11080934,13885,0,1678665005,13114.50457071,12.154743990002316,53557.68398496
2023-03-12,23:50:07.000,71,11080897,14085,0,1678665006,13114.470889159995,12.154743990002316,53557.67001072001
2023-03-12,23:50:08.000,71,11080938,14005,0,1678665007,13114.45741653999,12.161793120001676,53557.62110088001
2023-03-12,23:50:09.000,71,11080968,13845,0,1678665008,13114.47762546999,12.112449209998886,53557.6630236
2023-03-12,23:50:10.000,71,11080928,13885,0,1678665009,13114.39678974999,12.133596600004239,53557.6630236
2023-03-12,23:50:11.000,71,11080974,13965,0,1678665010,13114.282272479999,12.07720356000209,53557.54424256
2023-03-12,23:50:12.000,71,11080898,13845,0,1678665011,13114.228381999994,12.07720356000209,53557.579178160006
2023-03-12,23:50:13.000,71,11080911,14085,0,1678665012,13114.194700449989,12.07015443000273,53557.62110088001
2023-03-12,23:50:14.000,71,11080944,13965,0,1678665013,13114.140809969998,12.063105300003372,53557.6630236
2023-03-12,23:50:15.000,71,11080936,14085,0,1678665014,13114.080183179998,12.03490877999866,53557.628088000005
2023-03-12,23:50:16.000,71,11080905,13965,0,1678665015,13114.019556389998,473.95734855000046,53557.63507512
2023-03-12,23:50:17.000,71,11080931,14325,0,1678665016,13113.958929599998,12.013761390000582,53557.57219104001
2023-03-12,23:50:18.000,71,11080908,14045,0,1678665017,13113.878093879997,473.97849593999854,53557.60712664
2023-03-12,23:50:19.000,71,11080946,13885,0,1678665018,13113.817467089997,12.112449209998886,53557.579178160006
2023-03-12,23:50:20.000,71,11080923,14045,0,1678665019,13113.824203399992,12.133596600004239,53557.55122968001
2023-03-12,23:50:21.000,71,11080857,14005,0,1678665020,13113.689477200001,12.197038769998471,53557.4883456
2023-03-12,23:50:22.000,71,11080936,13965,0,1678665021,13113.743367679992,474.22521548999794,53557.60013952001
2023-03-12,23:50:23.000,71,11080920,14245,0,1678665022,13113.736631369997,12.359168759998283,53557.50231984001
2023-03-12,23:50:24.000,71,11080930,14205,0,1678665023,13113.790521850002,12.457856580003863,53557.57219104001
2023-03-12,23:50:25.000,71,11080935,14045,0,1678665024,13113.763576609992,12.514249619998736,53557.47437136
2023-03-12,23:50:26.000,71,11080918,14005,0,1678665025,13113.750103990002,12.584740919999604,53557.53725544
2023-03-12,23:50:27.000,71,11080905,14045,0,1678665026,13113.777049229997,12.66933047999919,53557.54424256
2023-03-12,23:50:28.000,71,11080919,13925,0,1678665027,13113.844412329992,12.690477870004543,53557.530268320006
2023-03-12,23:50:29.000,71,11080893,13885,0,1678665028,13113.803994469992,12.760969169998134,53557.54424256
2023-03-12,23:50:30.000,71,11080914,14205,0,1678665029,13113.803994469992,12.775067430004128,53557.45341000001
2023-03-12,23:50:31.000,71,11080947,14125,0,1678665030,13113.837676019997,12.789165690002847,53557.509306960004
2023-03-12,23:50:32.000,71,11080909,14245,0,1678665031,13113.918511739997,12.76801830000477,53557.50231984001
2023-03-12,23:50:33.000,71,11081000,14165,0,1678665032,13113.884830189992,474.71160546000465,53557.45341000001
2023-03-12,23:50:34.000,71,11080915,14085,0,1678665033,13113.824203399992,12.739821780000057,53557.46738424
2023-03-12,23:50:35.000,71,11080929,13925,0,1678665034,13113.777049229997,474.718654590004,53557.45341000001
2023-03-12,23:50:36.000,71,11080886,13965,0,1678665035,13113.803994469992,474.68340893999994,53557.411487280006
2023-03-12,23:50:37.000,71,11080855,14045,0,1678665036,13113.783785539992,12.789165690002847,53557.46738424
2023-03-12,23:50:38.000,71,11080910,13965,0,1678665037,13113.844412329992,12.796214820002206,53557.509306960004
2023-03-12,23:50:39.000,71,11080882,14125,0,1678665038,13113.830939710002,12.796214820002206,53557.49533272
2023-03-12,23:50:40.000,71,11080907,14045,0,1678665039,13113.803994469992,12.873755250002432,53557.49533272
2023-03-12,23:50:41.000,71,11080934,13805,0,1678665040,13113.763576609992,12.901951769999869,53557.42546152
2023-03-12,23:50:42.000,71,11080916,14045,0,1678665041,13113.783785539992,13.000639589998173,53557.44642288
2023-03-12,23:50:43.000,71,11080914,14205,0,1678665042,13113.756840299997,13.035885240002244,53557.460397120005
2023-03-12,23:50:44.000,71,11080920,13885,0,1678665043,13113.750103990002,13.085229149997758,53557.341616080004
2023-03-12,23:50:45.000,71,11080945,14045,0,1678665044,13113.756840299997,13.127523930001189,53557.39751304
2023-03-12,23:50:46.000,71,11080915,14085,0,1678665045,13113.817467089997,13.176867840003979,53557.390525920004
2023-03-12,23:50:47.000,71,11080863,14245,0,1678665046,13113.797258159997,13.176867840003979,53557.38353880001
2023-03-12,23:50:48.000,71,11080883,14245,0,1678665047,13113.797258159997,13.233260879998852,53557.39751304
2023-03-12,23:50:49.000,71,11080902,14085,0,1678665048,13113.857884949997,13.268506530002924,53557.48135848001
2023-03-12,23:50:50.000,71,11080886,14205,0,1678665049,13113.824203399992,13.219162620000134,53557.39751304
2023-03-12,23:50:51.000,71,11080931,14085,0,1678665050,13113.810730780002,13.261457400003565,53557.44642288
2023-03-12,23:50:52.000,71,11080917,14005,0,1678665051,13113.729895060002,475.2120936900028,53557.39751304
2023-03-12,23:50:53.000,71,11080951,13965,0,1678665052,13113.628850410001,13.233260879998852,53557.42546152
2023-03-12,23:50:54.000,71,11080869,14245,0,1678665053,13113.635586719996,13.282604790001642,53557.390525920004
2023-03-12,23:50:55.000,71,11080903,14245,0,1678665054,13113.669268270001,937.1133860699993,53557.51629408
2023-03-12,23:50:56.000,71,11080923,14045,0,1678665055,13113.588432550001,13.275555660002283,53557.47437136
2023-03-12,23:50:57.000,71,11080899,13925,0,1678665056,13113.534542069996,13.310801309999079,53557.43943576
2023-03-12,23:50:58.000,71,11080910,14005,0,1678665057,13113.46044265999,13.360145220001868,53557.31366760001
2023-03-12,23:50:59.000,71,11080922,14245,0,1678665058,13113.40655218,13.35309609000251,53557.38353880001
2023-03-12,23:51:00.000,71,11080865,14005,0,1678665059,13113.36613432,13.423587390003377,53557.38353880001
2023-03-12,23:51:01.000,71,11080906,13885,0,1678665060,13113.31898014999,13.494078690004244,53557.32764184
2023-03-12,23:51:02.000,71,11080915,14045,0,1678665061,13113.332452769995,13.543422599999758,53557.341616080004
2023-03-12,23:51:03.000,71,11080946,14005,0,1678665062,13113.352661699995,13.606864770001266,53557.42546152
2023-03-12,23:51:04.000,71,11080909,14085,0,1678665063,13113.352661699995,475.6420906200001,53557.30668048
2023-03-12,23:51:05.000,71,11080951,14125,0,1678665064,13113.33918907999,13.790142149999156,53557.30668048
2023-03-12,23:51:06.000,71,11080954,14005,0,1678665065,13113.312243839995,475.81126973999926,53557.22982216
2023-03-12,23:51:07.000,71,11080876,13885,0,1678665066,13113.31898014999,13.994566920002399,53557.25078352
2023-03-12,23:51:08.000,71,11080898,14005,0,1678665067,13113.332452769995,476.00864538000314,53557.22982216
2023-03-12,23:51:09.000,71,11080917,13925,0,1678665068,13113.31898014999,14.121451259998139,53557.25078352
2023-03-12,23:51:10.000,71,11080904,14005,0,1678665069,13113.33918907999,14.21308995000436,53557.173925200004
2023-03-12,23:51:11.000,71,11080890,13885,0,1678665070,13113.352661699995,476.1637262400036,53557.22982216
2023-03-12,23:51:12.000,71,11080936,14045,0,1678665071,13113.352661699995,14.227188210003078,53557.21584792001
2023-03-12,23:51:13.000,71,11080967,13885,0,1678665072,13113.29877121999,476.17077537000296,53557.20187368
2023-03-12,23:51:14.000,71,11080922,14005,0,1678665073,13113.211199189995,476.2130701499991,53557.04815704001
2023-03-12,23:51:15.000,71,11080945,14085,0,1678665074,13113.190990259995,476.19192276000103,53557.09706688001
2023-03-12,23:51:16.000,71,11080926,13845,0,1678665075,13113.150572399994,14.241286470001796,53557.055144160004
2023-03-12,23:51:17.000,71,11080889,14005,0,1678665076,13113.049527749994,14.184893429999647,53557.06911840001
2023-03-12,23:51:18.000,71,11080885,13885,0,1678665077,13113.042791439999,14.170795170000929,53557.09007976
2023-03-12,23:51:19.000,71,11080939,13925,0,1678665078,13112.948483099994,14.121451259998139,53557.09706688001
2023-03-12,23:51:20.000,71,11080963,14085,0,1678665079,13112.867647379993,14.043910829997913,53557.06213128
2023-03-12,23:51:21.000,71,11080900,14125,0,1678665080,13112.732921180002,14.015714310000476,53556.98527296
2023-03-12,23:51:22.000,71,11080933,14125,0,1678665081,13112.692503320002,13.959321269998327,53556.9643116
2023-03-12,23:51:23.000,71,11080933,14245,0,1678665082,13112.530831880002,475.839466260004,53556.957324480005
2023-03-12,23:51:24.000,71,11080916,13925,0,1678665083,13112.517359259997,13.909977360002813,53556.93636312
2023-03-12,23:51:25.000,71,11080922,14005,0,1678665084,13112.436523539996,13.860633450000023,53556.91540176
2023-03-12,23:51:26.000,71,11080886,14125,0,1678665085,13112.32874258,13.853584320000664,53556.88046616001
2023-03-12,23:51:27.000,71,11080907,14165,0,1678665086,13112.301797339991,475.79717148000054,53556.908414640006
2023-03-12,23:51:28.000,71,11080927,14245,0,1678665087,13112.30853365,475.8324171300046,53556.97129872
2023-03-12,23:51:29.000,71,11080966,14045,0,1678665088,13112.26137947999,13.909977360002813,53556.90142752001
2023-03-12,23:51:30.000,71,11080870,14085,0,1678665089,13112.207489,13.924075620001531,53556.908414640006
2023-03-12,23:51:31.000,71,11080896,14045,0,1678665090,13112.153598519995,13.98751779000304,53556.86649192
2023-03-12,23:51:32.000,71,11080949,13845,0,1678665091,13112.194016379995,14.036861699998553,53556.859504800006
2023-03-12,23:51:33.000,71,11080959,14045,0,1678665092,13112.207489,475.98044885999843,53556.90142752001
2023-03-12,23:51:34.000,71,11080897,14125,0,1678665093,13112.207489,14.079156480001984,53556.90142752001
2023-03-12,23:51:35.000,71,11080932,13805,0,1678665094,13112.18728007,14.184893429999647,53556.887453280004
2023-03-12,23:51:36.000,71,11080910,14045,0,1678665095,13112.234434239996,14.234237340002437,53556.86649192
2023-03-12,23:51:37.000,71,11080935,13965,0,1678665096,13112.26811579,14.255384730000515,53556.90142752001
2023-03-12,23:51:38.000,71,11080926,14045,0,1678665097,13112.315269959996,14.311777770002664,53556.86649192
2023-03-12,23:51:39.000,71,11080914,14165,0,1678665098,13112.214225309996,14.354072549998818,53556.86649192
2023-03-12,23:51:40.000,71,11080937,14085,0,1678665099,13112.295061029996,14.410465590000967,53556.859504800006
2023-03-12,23:51:41.000,71,11080902,13845,0,1678665100,13112.301797339991,14.445711239997763,53556.81758208
2023-03-12,23:51:42.000,71,11080908,13885,0,1678665101,13112.348951510001,476.45274056999915,53556.87347904
2023-03-12,23:51:43.000,71,11080917,14005,0,1678665102,13112.429787230001,476.4456914399998,53556.95033736001
2023-03-12,23:51:44.000,71,11080928,13925,0,1678665103,13112.423050919992,476.45274056999915,53556.92937600001
2023-03-12,23:51:45.000,71,11080905,14085,0,1678665104,13112.497150329997,14.537349930003984,53556.91540176
2023-03-12,23:51:46.000,71,11080903,13885,0,1678665105,13112.503886639992,14.57259558000078,53556.88046616001
2023-03-12,23:51:47.000,71,11080967,13965,0,1678665106,13112.443259849992,14.579644710000139,53556.84553056
2023-03-12,23:51:48.000,71,11080904,14165,0,1678665107,13112.456732469996,14.650136010001006,53556.789633600005
2023-03-12,23:51:49.000,71,11080933,14205,0,1678665108,13112.503886639992,14.643086880001647,53556.81059496001
2023-03-12,23:51:50.000,71,11080955,13965,0,1678665109,13112.524095569992,14.643086880001647,53556.838543440004
2023-03-12,23:51:51.000,71,11080892,14085,0,1678665110,13112.551040810002,14.643086880001647,53556.838543440004
2023-03-12,23:51:52.000,71,11080976,13885,0,1678665111,13112.591458670002,14.671283399999083,53556.8944404
2023-03-12,23:51:53.000,71,11080956,13965,0,1678665112,13112.564513429992,14.628988620002929,53556.859504800006
2023-03-12,23:51:54.000,71,11080891,14045,0,1678665113,13112.497150329997,14.664234269999724,53556.859504800006
2023-03-12,23:51:55.000,71,11080859,14045,0,1678665114,13112.470205090001,14.671283399999083,53556.86649192
2023-03-12,23:51:56.000,71,11080939,14085,0,1678665115,13112.402841989991,476.68536185999983,53556.81758208
2023-03-12,23:51:57.000,71,11080878,13885,0,1678665116,13112.348951510001,14.769971220004663,53556.84553056
2023-03-12,23:51:58.000,71,11080900,14085,0,1678665117,13112.26811579,14.755872959998669,53556.76168512001
2023-03-12,23:51:59.000,71,11080913,14085,0,1678665118,13112.32874258,14.762922089998028,53556.87347904
2023-03-12,23:52:00.000,71,11080931,13965,0,1678665119,13112.22096161999,14.7981677400021,53556.85251768001
2023-03-12,23:52:01.000,71,11080954,13885,0,1678665120,13112.14012589999,14.826364259999536,53556.77565936
2023-03-12,23:52:02.000,71,11080918,14005,0,1678665121,13112.09970803999,14.833413389998896,53556.76168512001
2023-03-12,23:52:03.000,71,11080911,13965,0,1678665122,13112.072762799995,14.918002949998481,53556.740723760005
2023-03-12,23:52:04.000,71,11080938,13965,0,1678665123,13112.012136009995,14.939150340003835,53556.76867224
2023-03-12,23:52:05.000,71,11080900,13925,0,1678665124,13111.91782766999,14.967346860001271,53556.70578816
2023-03-12,23:52:06.000,71,11080906,14045,0,1678665125,13111.931300289994,476.9884744500014,53556.70578816
2023-03-12,23:52:07.000,71,11080967,13685,0,1678665126,13111.951509219994,15.066034679999575,53556.81059496001
2023-03-12,23:52:08.000,71,11080897,14205,0,1678665127,13111.931300289994,15.136525980000442,53556.740723760005
2023-03-12,23:52:09.000,71,11080891,14045,0,1678665128,13111.94477291,15.185869890003232,53556.74771088
2023-03-12,23:52:10.000,71,11080932,13885,0,1678665129,13111.92456398,477.199948350004,53556.754698
2023-03-12,23:52:11.000,71,11080924,14085,0,1678665130,13111.911091359994,15.277508580002177,53556.670852560004
2023-03-12,23:52:12.000,71,11080883,14045,0,1678665131,13111.951509219994,477.312734430001,53556.71277528001
2023-03-12,23:52:13.000,71,11080942,13965,0,1678665132,13111.98519077,15.376196400000481,53556.740723760005
2023-03-12,23:52:14.000,71,11080896,13845,0,1678665133,13112.012136009995,477.36912747000315,53556.78264648001
2023-03-12,23:52:15.000,71,11080912,13965,0,1678665134,13112.092971729995,15.453736830000707,53556.79662072
2023-03-12,23:52:16.000,71,11080936,13965,0,1678665135,13112.092971729995,15.467835089999426,53556.76168512001
2023-03-12,23:52:17.000,71,11081010,13965,0,1678665136,13112.133389589995,15.460785960000067,53556.76168512001
2023-03-12,23:52:18.000,71,11080890,14085,0,1678665137,13112.012136009995,15.467835089999426,53556.70578816
2023-03-12,23:52:19.000,71,11080926,14045,0,1678665138,13112.092971729995,15.43963857000199,53556.76168512001
2023-03-12,23:52:20.000,71,11080935,13885,0,1678665139,13112.05929017999,477.425520509998,53556.80360784
2023-03-12,23:52:21.000,71,11080937,13965,0,1678665140,13112.03908124999,15.510129870002856,53556.69880104
2023-03-12,23:52:22.000,71,11080860,13845,0,1678665141,13112.02560863,15.467835089999426,53556.670852560004
2023-03-12,23:52:23.000,71,11080956,14085,0,1678665142,13112.05929017999,15.503080740003497,53556.740723760005
2023-03-12,23:52:24.000,71,11080884,13925,0,1678665143,13112.092971729995,15.496031610004138,53556.87347904
2023-03-12,23:52:25.000,71,11080956,13965,0,1678665144,13112.09970803999,15.474884219998785,53556.838543440004
2023-03-12,23:52:26.000,71,11080950,13885,0,1678665145,13112.09970803999,477.4607661600021,53556.77565936
2023-03-12,23:52:27.000,71,11080909,14005,0,1678665146,13112.092971729995,477.4607661600021,53556.740723760005
2023-03-12,23:52:28.000,71,11080941,13885,0,1678665147,13112.072762799995,15.510129870002856,53556.73373664001
2023-03-12,23:52:29.000,71,11080920,13925,0,1678665148,13112.153598519995,15.488982480004779,53556.77565936
2023-03-12,23:52:30.000,71,11080940,13925,0,1678665149,13112.16033482999,15.43258944000263,53556.83155632001
2023-03-12,23:52:31.000,71,11080905,13805,0,1678665150,13112.16033482999,477.3479800799978,53556.80360784
2023-03-12,23:52:32.000,71,11080919,14045,0,1678665151,13112.173807449995,15.347999880003044,53556.81758208
2023-03-12,23:52:33.000,71,11080929,14005,0,1678665152,13112.133389589995,15.312754229998973,53556.754698
2023-03-12,23:52:34.000,71,11080952,14245,0,1678665153,13112.194016379995,15.277508580002177,53556.81758208
2023-03-12,23:52:35.000,71,11080946,13885,0,1678665154,13112.16707114,15.284557710001536,53556.83155632001
2023-03-12,23:52:36.000,71,11080912,13845,0,1678665155,13112.173807449995,15.312754229998973,53556.754698
2023-03-12,23:52:37.000,71,11080882,14045,0,1678665156,13112.18728007,15.270459450002818,53556.838543440004
2023-03-12,23:52:38.000,71,11080876,14005,0,1678665157,13112.214225309996,15.333901620004326,53556.86649192
2023-03-12,23:52:39.000,71,11080930,13845,0,1678665158,13112.234434239996,15.326852489997691,53556.87347904
2023-03-12,23:52:40.000,71,11080943,13925,0,1678665159,13112.24790686,477.30568530000164,53556.90142752001
2023-03-12,23:52:41.000,71,11080927,13925,0,1678665160,13112.16707114,477.45371703000274,53556.91540176
2023-03-12,23:52:42.000,71,11080908,14085,0,1678665161,13112.26811579,15.517179000002216,53556.88046616001
2023-03-12,23:52:43.000,71,11080899,14045,0,1678665162,13112.274852099996,15.580621170003724,53556.91540176
2023-03-12,23:52:44.000,71,11080916,13805,0,1678665163,13112.28832472,15.686358120001387,53556.92937600001
2023-03-12,23:52:45.000,71,11080966,13885,0,1678665164,13112.26137947999,477.7427313599983,53556.87347904
2023-03-12,23:52:46.000,71,11080906,13845,0,1678665165,13112.274852099996,15.869635499999276,53556.8944404
2023-03-12,23:52:47.000,71,11080929,13805,0,1678665166,13112.369160440001,15.954225059998862,53556.98527296
2023-03-12,23:52:48.000,71,11080929,13925,0,1678665167,13112.362424129991,478.0669913399979,53556.88046616001
2023-03-12,23:52:49.000,71,11080918,14005,0,1678665168,13112.396105679996,16.165698960001464,53556.9643116
2023-03-12,23:52:50.000,71,11080894,13965,0,1678665169,13112.416314609996,16.313730690002558,53556.85251768001
2023-03-12,23:52:51.000,71,11080891,13765,0,1678665170,13112.436523539996,16.363074599998072,53556.92238888
2023-03-12,23:52:52.000,71,11080941,13965,0,1678665171,13112.490414020001,16.384221990003425,53556.94335024
2023-03-12,23:52:53.000,71,11080959,13805,0,1678665172,13112.530831880002,16.447664159997657,53556.97129872
2023-03-12,23:52:54.000,71,11080911,13845,0,1678665173,13112.544304499992,16.46881155000301,53556.95033736001
2023-03-12,23:52:55.000,71,11080939,14085,0,1678665174,13112.551040810002,16.511106329999166,53556.93636312
2023-03-12,23:52:56.000,71,11080889,13925,0,1678665175,13112.604931289992,478.4617426199984,53556.957324480005
2023-03-12,23:52:57.000,71,11080946,13845,0,1678665176,13112.598194979997,16.48290981000173,53557.09007976
2023-03-12,23:52:58.000,71,11080873,14005,0,1678665177,13112.571249740002,16.46176242000365,53556.8944404
2023-03-12,23:52:59.000,71,11080860,13885,0,1678665178,13112.598194979997,16.4406150299983,53556.98527296
2023-03-12,23:53:00.000,71,11080961,13845,0,1678665179,13112.577986049997,16.46176242000365,53557.027195680006
2023-03-12,23:53:01.000,71,11080891,13885,0,1678665180,13112.497150329997,16.4406150299983,53556.9643116
2023-03-12,23:53:02.000,71,11080896,13765,0,1678665181,13112.423050919992,16.454713290004293,53556.887453280004
2023-03-12,23:53:03.000,71,11080919,13965,0,1678665182,13112.443259849992,16.46176242000365,53556.97828584001
2023-03-12,23:53:04.000,71,11080922,13965,0,1678665183,13112.436523539996,16.454713290004293,53556.9643116
2023-03-12,23:53:05.000,71,11080961,13725,0,1678665184,13112.355687819996,16.497008070000447,53556.95033736001
2023-03-12,23:53:06.000,71,11080951,13885,0,1678665185,13112.301797339991,16.47586068000237,53556.88046616001
2023-03-12,23:53:07.000,71,11080914,13845,0,1678665186,13112.274852099996,16.43356589999894,53556.97828584001
2023-03-12,23:53:08.000,71,11080979,13805,0,1678665187,13112.16033482999,16.46176242000365,53556.83155632001
2023-03-12,23:53:09.000,71,11080922,13685,0,1678665188,13112.14686221,16.398320250002143,53556.859504800006
2023-03-12,23:53:10.000,71,11080968,13845,0,1678665189,13112.07949910999,16.4406150299983,53556.80360784
2023-03-12,23:53:11.000,71,11080901,14045,0,1678665190,13112.07949910999,16.334878080000635,53556.81059496001
2023-03-12,23:53:12.000,71,11080935,13925,0,1678665191,13112.02560863,16.3066815600032,53556.85251768001
2023-03-12,23:53:13.000,71,11080932,13925,0,1678665192,13111.95824552999,16.271435909999127,53556.78264648001
2023-03-12,23:53:14.000,71,11080919,13965,0,1678665193,13111.890882429994,478.2291213299977,53556.81059496001
2023-03-12,23:53:15.000,71,11080926,13885,0,1678665194,13111.830255639994,16.24323939000169,53556.70578816
2023-03-12,23:53:16.000,71,11080917,13885,0,1678665195,13111.742683609998,16.25733765000041,53556.66386544001
2023-03-12,23:53:17.000,71,11080912,13925,0,1678665196,13111.688793129993,478.20797393999965,53556.62892984
2023-03-12,23:53:18.000,71,11080895,13725,0,1678665197,13111.709002059994,16.29258330000448,53556.69880104
2023-03-12,23:53:19.000,71,11080917,13965,0,1678665198,13111.695529439989,478.23617046000436,53556.670852560004
2023-03-12,23:53:20.000,71,11080853,13885,0,1678665199,13111.695529439989,1402.158590430001,53556.621942720005
2023-03-12,23:53:21.000,71,11080894,14045,0,1678665200,13111.641638959998,940.2784454400025,53556.58700712
2023-03-12,23:53:22.000,71,11080913,13925,0,1678665201,13111.560803239998,16.370123730004707,53556.4402776
2023-03-12,23:53:23.000,71,11080887,13965,0,1678665202,13111.560803239998,16.320779820001917,53556.49617456001
2023-03-12,23:53:24.000,71,11080943,13885,0,1678665203,13111.574275859988,16.320779820001917,53556.53809728
2023-03-12,23:53:25.000,71,11080866,13925,0,1678665204,13111.540594309998,16.313730690002558,53556.524123040006
2023-03-12,23:53:26.000,71,11080909,13685,0,1678665205,13111.513649070002,16.3066815600032,53556.46822608
2023-03-12,23:53:27.000,71,11080923,13725,0,1678665206,13111.493440140002,940.2009050100023,53556.44726472001
2023-03-12,23:53:28.000,71,11080894,14085,0,1678665207,13111.439549659997,16.29963243000384,53556.42630336001
2023-03-12,23:53:29.000,71,11080917,14085,0,1678665208,13111.439549659997,16.313730690002558,53556.41232912
2023-03-12,23:53:30.000,71,11080896,13845,0,1678665209,13111.426077039992,16.271435909999127,53556.39835488001
2023-03-12,23:53:31.000,71,11080971,13805,0,1678665210,13111.365450249992,16.320779820001917,53556.34944504001
2023-03-12,23:53:32.000,71,11080910,14005,0,1678665211,13111.378922869997,478.25731785000244,53556.32848368001
2023-03-12,23:53:33.000,71,11080911,14045,0,1678665212,13111.365450249992,940.2079541400017,53556.41931624
2023-03-12,23:53:34.000,71,11080941,13925,0,1678665213,13111.378922869997,16.29258330000448,53556.384380640004
2023-03-12,23:53:35.000,71,11080895,13885,0,1678665214,13111.365450249992,478.2643669800018,53556.39136776
2023-03-12,23:53:36.000,71,11080906,14045,0,1678665215,13111.378922869997,16.334878080000635,53556.32149656
2023-03-12,23:53:37.000,71,11080960,13845,0,1678665216,13111.439549659997,16.356025469998713,53556.405342000005
2023-03-12,23:53:38.000,71,11080952,14045,0,1678665217,13111.459758589997,16.341927209999994,53556.41931624
2023-03-12,23:53:39.000,71,11080946,13845,0,1678665218,13111.459758589997,16.356025469998713,53556.36341928
2023-03-12,23:53:40.000,71,11080954,13925,0,1678665219,13111.506912759993,478.35600567000074,53556.36341928
2023-03-12,23:53:41.000,71,11080893,13565,0,1678665220,13111.453022280002,16.43356589999894,53556.25162536
2023-03-12,23:53:42.000,71,11080935,13965,0,1678665221,13111.453022280002,478.3842021899982,53556.32149656
2023-03-12,23:53:43.000,71,11080934,14125,0,1678665222,13111.419340729997,16.48290981000173,53556.20970264001
2023-03-12,23:53:44.000,71,11080880,13965,0,1678665223,13111.594484789988,16.553401110002596,53556.32848368001
2023-03-12,23:53:45.000,71,11080935,13845,0,1678665224,13111.614693719988,16.518155459998525,53556.27258672
2023-03-12,23:53:46.000,71,11080926,14005,0,1678665225,13111.574275859988,478.560430440004,53556.2655996
2023-03-12,23:53:47.000,71,11080938,14005,0,1678665226,13111.621430029998,16.60274501999811,53556.31450944
2023-03-12,23:53:48.000,71,11080864,13885,0,1678665227,13111.688793129993,16.71553110000241,53556.25861248001
2023-03-12,23:53:49.000,71,11080913,14245,0,1678665228,13111.776365159989,16.69438371000433,53556.27957384001
2023-03-12,23:53:50.000,71,11080889,13965,0,1678665229,13111.83699194999,16.736678490000486,53556.1957284
2023-03-12,23:53:51.000,71,11080927,13885,0,1678665230,13111.91782766999,478.72960956000315,53556.24463824
2023-03-12,23:53:52.000,71,11080897,13885,0,1678665231,13111.98519077,16.757825879998563,53556.23066400001
2023-03-12,23:53:53.000,71,11080937,13925,0,1678665232,13112.07949910999,16.722580230001768,53556.24463824
2023-03-12,23:53:54.000,71,11080939,13845,0,1678665233,13112.133389589995,16.70143284000369,53556.22367688
2023-03-12,23:53:55.000,71,11080991,13925,0,1678665234,13112.16033482999,16.722580230001768,53556.1957284
2023-03-12,23:53:56.000,71,11080936,13885,0,1678665235,13112.20075268999,16.65913806000026,53556.13983144001
2023-03-12,23:53:57.000,71,11080965,13885,0,1678665236,13112.30853365,16.637990670002182,53556.1957284
2023-03-12,23:53:58.000,71,11080887,13765,0,1678665237,13112.342215199991,16.616843280004105,53556.216689760004
2023-03-12,23:53:59.000,71,11080913,13925,0,1678665238,13112.355687819996,478.53928304999863,53556.25162536
2023-03-12,23:54:00.000,71,11080927,13805,0,1678665239,13112.396105679996,16.546351980003237,53556.23066400001
2023-03-12,23:54:01.000,71,11080898,13925,0,1678665240,13112.389369370001,16.489958940001088,53556.15380568
2023-03-12,23:54:02.000,71,11080909,14085,0,1678665241,13112.436523539996,16.46881155000301,53556.188741280006
2023-03-12,23:54:03.000,71,11080910,13965,0,1678665242,13112.423050919992,16.48290981000173,53556.22367688
2023-03-12,23:54:04.000,71,11080892,13685,0,1678665243,13112.375896749996,16.46176242000365,53556.16079280001
2023-03-12,23:54:05.000,71,11080870,14005,0,1678665244,13112.396105679996,16.454713290004293,53556.1258572
2023-03-12,23:54:06.000,71,11080921,13965,0,1678665245,13112.402841989991,16.405369380001503,53556.188741280006
2023-03-12,23:54:07.000,71,11080927,14045,0,1678665246,13112.389369370001,478.35600567000074,53556.20970264001
2023-03-12,23:54:08.000,71,11080871,14085,0,1678665247,13112.362424129991,16.4406150299983,53556.25162536
2023-03-12,23:54:09.000,71,11080887,14005,0,1678665248,13112.402841989991,940.3136910899993,53556.24463824
2023-03-12,23:54:10.000,71,11080897,13885,0,1678665249,13112.369160440001,478.30666175999795,53556.237651120005
2023-03-12,23:54:11.000,71,11080952,13925,0,1678665250,13112.32874258,16.341927209999994,53556.25162536
2023-03-12,23:54:12.000,71,11080831,13845,0,1678665251,13112.28832472,478.30666175999795,53556.20970264001
2023-03-12,23:54:13.000,71,11080918,13885,0,1678665252,13112.22096161999,478.3278091500033,53556.13983144001
2023-03-12,23:54:14.000,71,11080945,14045,0,1678665253,13112.234434239996,478.2855143699999,53556.25861248001
2023-03-12,23:54:15.000,71,11080910,14125,0,1678665254,13112.214225309996,16.356025469998713,53556.216689760004
2023-03-12,23:54:16.000,71,11080870,13805,0,1678665255,13112.214225309996,16.356025469998713,53556.24463824
2023-03-12,23:54:17.000,71,11080911,14125,0,1678665256,13112.18728007,16.384221990003425,53556.20271552
2023-03-12,23:54:18.000,71,11080915,13885,0,1678665257,13112.10644435,16.4406150299983,53556.09790872
2023-03-12,23:54:19.000,71,11080910,13725,0,1678665258,13112.214225309996,16.497008070000447,53556.18175416001
2023-03-12,23:54:20.000,71,11080958,13925,0,1678665259,13112.234434239996,16.553401110002596,53556.23066400001
2023-03-12,23:54:21.000,71,11080914,13725,0,1678665260,13112.22769793,940.5745089000047,53556.167779920004
2023-03-12,23:54:22.000,71,11080925,14125,0,1678665261,13112.234434239996,16.6520889300009,53556.13983144001
2023-03-12,23:54:23.000,71,11080929,13925,0,1678665262,13112.362424129991,16.722580230001768,53556.167779920004
2023-03-12,23:54:24.000,71,11080874,13885,0,1678665263,13112.443259849992,16.82126805000007,53556.188741280006
2023-03-12,23:54:25.000,71,11080952,13605,0,1678665264,13112.476941399997,16.84241543999815,53556.237651120005
2023-03-12,23:54:26.000,71,11080913,14165,0,1678665265,13112.530831880002,16.87766109000222,53556.25861248001
2023-03-12,23:54:27.000,71,11080876,14005,0,1678665266,13112.551040810002,940.8212284500041,53556.167779920004
2023-03-12,23:54:28.000,71,11080935,14005,0,1678665267,13112.611667600002,16.849464570004784,53556.20970264001
2023-03-12,23:54:29.000,71,11080948,14005,0,1678665268,13112.726184869993,478.786002599998,53556.27957384001
2023-03-12,23:54:30.000,71,11080891,13925,0,1678665269,13112.753130110003,16.800120660001994,53556.23066400001
2023-03-12,23:54:31.000,71,11080939,13885,0,1678665270,13112.759866419998,478.7084621699978,53556.23066400001
2023-03-12,23:54:32.000,71,11080956,13925,0,1678665271,13112.813756899988,478.64502000000357,53556.356432160006
2023-03-12,23:54:33.000,71,11080924,13965,0,1678665272,13112.860911069998,478.5956760900008,53556.30752232001
2023-03-12,23:54:34.000,71,11080961,13845,0,1678665273,13112.854174759988,16.637990670002182,53556.34944504001
2023-03-12,23:54:35.000,71,11080930,13845,0,1678665274,13112.820493209998,16.588646759999392,53556.286560960005
2023-03-12,23:54:36.000,71,11080905,14045,0,1678665275,13112.867647379993,16.518155459998525,53556.32149656
2023-03-12,23:54:37.000,71,11080875,14005,0,1678665276,13112.827229519993,16.447664159997657,53556.32848368001
2023-03-12,23:54:38.000,71,11080944,13965,0,1678665277,13112.820493209998,16.46176242000365,53556.41931624
2023-03-12,23:54:39.000,71,11080913,13805,0,1678665278,13112.854174759988,16.4406150299983,53556.43329048
2023-03-12,23:54:40.000,71,11080916,13805,0,1678665279,13112.820493209998,16.447664159997657,53556.405342000005
2023-03-12,23:54:41.000,71,11080969,13765,0,1678665280,13112.732921180002,478.4123987100029,53556.384380640004
2023-03-12,23:54:42.000,71,11080947,13965,0,1678665281,13112.766602729993,16.41241851000086,53556.41232912
2023-03-12,23:54:43.000,71,11080935,13925,0,1678665282,13112.712712250002,16.454713290004293,53556.43329048
2023-03-12,23:54:44.000,71,11080916,13885,0,1678665283,13112.645349149992,478.4264969700016,53556.384380640004
2023-03-12,23:54:45.000,71,11080953,13725,0,1678665284,13112.591458670002,16.497008070000447,53556.34245792
2023-03-12,23:54:46.000,71,11080927,13925,0,1678665285,13112.557777119997,16.489958940001088,53556.335470800004
2023-03-12,23:54:47.000,71,11080931,13885,0,1678665286,13112.577986049997,478.4617426199984,53556.4402776
2023-03-12,23:54:48.000,71,11080920,13925,0,1678665287,13112.571249740002,16.511106329999166,53556.37739352001
2023-03-12,23:54:49.000,71,11080953,13925,0,1678665288,13112.564513429992,16.48290981000173,53556.37739352001
2023-03-12,23:54:50.000,71,11080917,13925,0,1678665289,13112.503886639992,16.497008070000447,53556.335470800004
2023-03-12,23:54:51.000,71,11080954,13925,0,1678665290,13112.409578300001,16.511106329999166,53556.32149656
2023-03-12,23:54:52.000,71,11080944,13885,0,1678665291,13112.483677709992,16.497008070000447,53556.356432160006
2023-03-12,23:54:53.000,71,11080906,13925,0,1678665292,13112.497150329997,16.489958940001088,53556.3704064
2023-03-12,23:54:54.000,71,11080929,13885,0,1678665293,13112.510622950002,16.46881155000301,53556.34944504001
2023-03-12,23:54:55.000,71,11080929,14005,0,1678665294,13112.456732469996,16.447664159997657,53556.25162536
2023-03-12,23:54:56.000,71,11080958,13925,0,1678665295,13112.510622950002,478.3489565400014,53556.34245792
2023-03-12,23:54:57.000,71,11080946,14165,0,1678665296,13112.497150329997,16.377172860004066,53556.2655996
2023-03-12,23:54:58.000,71,11080913,13885,0,1678665297,13112.483677709992,16.320779820001917,53556.29354808
2023-03-12,23:54:59.000,71,11080945,13925,0,1678665298,13112.463468779992,16.341927209999994,53556.29354808
2023-03-12,23:55:00.000,71,11080914,14245,0,1678665299,13112.463468779992,16.313730690002558,53556.20271552
2023-03-12,23:55:01.000,71,11080909,14085,0,1678665300,13112.463468779992,16.320779820001917,53556.24463824
2023-03-12,23:55:02.000,71,11080949,13765,0,1678665301,13112.490414020001,16.29258330000448,53556.1957284
2023-03-12,23:55:03.000,71,11080895,14085,0,1678665302,13112.510622950002,16.29258330000448,53556.32149656
2023-03-12,23:55:04.000,71,11080936,13925,0,1678665303,13112.456732469996,16.278485039998486,53556.17476704
2023-03-12,23:55:05.000,71,11080885,14045,0,1678665304,13112.544304499992,16.278485039998486,53556.27957384001
2023-03-12,23:55:06.000,71,11080914,13965,0,1678665305,13112.544304499992,16.24323939000169,53556.1957284
2023-03-12,23:55:07.000,71,11080847,13925,0,1678665306,13112.591458670002,1402.0599026100026,53556.16079280001
2023-03-12,23:55:08.000,71,11080925,13845,0,1678665307,13112.571249740002,16.137502440004027,53556.11188296001
2023-03-12,23:55:09.000,71,11080914,13925,0,1678665308,13112.598194979997,16.07406027000252,53556.09790872
2023-03-12,23:55:10.000,71,11080877,14085,0,1678665309,13112.631876530002,15.961274189998221,53556.23066400001
2023-03-12,23:55:11.000,71,11080866,13725,0,1678665310,13112.638612839997,15.897832020003989,53556.237651120005
2023-03-12,23:55:12.000,71,11080854,13885,0,1678665311,13112.658821769997,15.83438985000248,53556.1957284
2023-03-12,23:55:13.000,71,11080943,13965,0,1678665312,13112.638612839997,15.749800290002895,53556.27258672
2023-03-12,23:55:14.000,71,11080905,13925,0,1678665313,13112.611667600002,15.61586682000052,53556.18175416001
2023-03-12,23:55:15.000,71,11080939,13885,0,1678665314,13112.571249740002,15.55947377999837,53556.20970264001
2023-03-12,23:55:16.000,71,11080950,13925,0,1678665315,13112.470205090001,477.3902748600012,53556.1258572
2023-03-12,23:55:17.000,71,11080939,14165,0,1678665316,13112.429787230001,15.42554031000327,53556.11188296001
2023-03-12,23:55:18.000,71,11080920,14245,0,1678665317,13112.463468779992,15.362098140001763,53556.15380568
2023-03-12,23:55:19.000,71,11080932,14085,0,1678665318,13112.416314609996,15.326852489997691,53556.17476704
2023-03-12,23:55:20.000,71,11080925,13925,0,1678665319,13112.382633059991,15.319803359998332,53556.167779920004
2023-03-12,23:55:21.000,71,11080881,14005,0,1678665320,13112.315269959996,15.347999880003044,53556.1258572
2023-03-12,23:55:22.000,71,11080901,13925,0,1678665321,13112.28832472,477.312734430001,53556.055986
2023-03-12,23:55:23.000,71,11080932,14045,0,1678665322,13112.315269959996,15.397343789998558,53556.09790872
2023-03-12,23:55:24.000,71,11080906,13925,0,1678665323,13112.32874258,1401.2915474399997,53556.04201176001
2023-03-12,23:55:25.000,71,11080905,14085,0,1678665324,13112.362424129991,15.488982480004779,53556.118870080005
2023-03-12,23:55:26.000,71,11080897,14125,0,1678665325,13112.436523539996,477.48896267999953,53556.09092160001
2023-03-12,23:55:27.000,71,11080898,14165,0,1678665326,13112.449996160001,15.580621170003724,53556.14681856
2023-03-12,23:55:28.000,71,11080875,13925,0,1678665327,13112.510622950002,15.622915949999879,53556.09790872
2023-03-12,23:55:29.000,71,11080947,14165,0,1678665328,13112.564513429992,15.644063339997956,53556.069960240005
2023-03-12,23:55:30.000,71,11080916,13925,0,1678665329,13112.618403909997,15.672259860002669,53556.09092160001
2023-03-12,23:55:31.000,71,11080922,14005,0,1678665330,13112.625140219992,15.679308990002028,53556.118870080005
2023-03-12,23:55:32.000,71,11080891,13965,0,1678665331,13112.732921180002,15.644063339997956,53556.04899888
2023-03-12,23:55:33.000,71,11080917,14085,0,1678665332,13112.732921180002,15.637014209998597,53556.055986
2023-03-12,23:55:34.000,71,11080964,13885,0,1678665333,13112.867647379993,15.637014209998597,53556.09790872
2023-03-12,23:55:35.000,71,11080874,14045,0,1678665334,13112.961955719999,15.573572040004365,53556.16079280001
2023-03-12,23:55:36.000,71,11080911,14085,0,1678665335,13113.049527749994,15.580621170003724,53556.15380568
2023-03-12,23:55:37.000,71,11080944,13845,0,1678665336,13113.089945609994,15.496031610004138,53556.16079280001
2023-03-12,23:55:38.000,71,11080906,14165,0,1678665337,13113.20446288,15.453736830000707,53556.10489584
2023-03-12,23:55:39.000,71,11080958,13885,0,1678665338,13113.2852986,477.3338818199991,53556.18175416001
2023-03-12,23:55:40.000,71,11080948,13765,0,1678665339,13113.36613432,15.355049010002404,53556.16079280001
2023-03-12,23:55:41.000,71,11080938,13845,0,1678665340,13113.40655218,477.2351940000008,53556.13284432
2023-03-12,23:55:42.000,71,11080864,14085,0,1678665341,13113.494124209996,15.221115540000028,53556.13983144001
2023-03-12,23:55:43.000,71,11080904,14045,0,1678665342,13113.561487309991,477.0660148800016,53556.3005352
2023-03-12,23:55:44.000,71,11080964,13805,0,1678665343,13113.52780576,477.0166709699988,53556.18175416001
2023-03-12,23:55:45.000,71,11080905,13925,0,1678665344,13113.54801469,14.932101210004475,53556.25162536
2023-03-12,23:55:46.000,71,11080899,13925,0,1678665345,13113.521069449991,14.896855560000404,53556.25861248001
2023-03-12,23:55:47.000,71,11080941,13805,0,1678665346,13113.46717897,14.784069480003382,53556.27957384001
2023-03-12,23:55:48.000,71,11080936,14045,0,1678665347,13113.393079559995,14.769971220004663,53556.29354808
2023-03-12,23:55:49.000,71,11080851,13925,0,1678665348,13113.332452769995,14.643086880001647,53556.356432160006
2023-03-12,23:55:50.000,71,11080872,14005,0,1678665349,13113.26508967,14.650136010001006,53556.32149656
2023-03-12,23:55:51.000,71,11080906,14045,0,1678665350,13113.22467181,14.628988620002929,53556.32149656
2023-03-12,23:55:52.000,71,11080907,14085,0,1678665351,13113.20446288,14.650136010001006,53556.32149656
2023-03-12,23:55:53.000,71,11080887,14045,0,1678665352,13113.07647298999,14.628988620002929,53556.31450944
2023-03-12,23:55:54.000,71,11080917,13765,0,1678665353,13113.11689084999,14.61489036000421,53556.34944504001
2023-03-12,23:55:55.000,71,11080966,13925,0,1678665354,13113.063000369999,14.607841230004851,53556.36341928
2023-03-12,23:55:56.000,71,11080922,13885,0,1678665355,13112.988900959994,14.706529050003155,53556.29354808
2023-03-12,23:55:57.000,71,11080912,13805,0,1678665356,13112.968692029994,14.762922089998028,53556.22367688
2023-03-12,23:55:58.000,71,11080971,13645,0,1678665357,13113.049527749994,476.741754900002,53556.31450944
2023-03-12,23:55:59.000,71,11080917,13965,0,1678665358,13113.13709977999,14.819315130000177,53556.405342000005
2023-03-12,23:56:00.000,71,11080935,14005,0,1678665359,13113.170781329994,476.8051970700035,53556.356432160006
2023-03-12,23:56:01.000,71,11080942,14005,0,1678665360,13113.16404502,14.868659040002967,53556.335470800004
2023-03-12,23:56:02.000,71,11080962,14045,0,1678665361,13113.190990259995,476.8686392399977,53556.29354808
2023-03-12,23:56:03.000,71,11080923,13645,0,1678665362,13113.271825979995,14.889806430001045,53556.29354808
2023-03-12,23:56:04.000,71,11080906,13965,0,1678665363,13113.27856228999,14.939150340003835,53556.27258672
2023-03-12,23:56:05.000,71,11080869,13925,0,1678665364,13113.27856228999,14.882757300001686,53556.27258672
2023-03-12,23:56:06.000,71,11080930,13805,0,1678665365,13113.32571646,14.92505207999784,53556.3005352
2023-03-12,23:56:07.000,71,11080939,14085,0,1678665366,13113.40655218,476.86159010999836,53556.356432160006
2023-03-12,23:56:08.000,71,11080957,13805,0,1678665367,13113.40655218,476.81224620000285,53556.34944504001
2023-03-12,23:56:09.000,71,11080923,14045,0,1678665368,13113.39981586999,14.819315130000177,53556.32848368001
2023-03-12,23:56:10.000,71,11080897,13925,0,1678665369,13113.42002479999,14.826364259999536,53556.27258672
2023-03-12,23:56:11.000,71,11080938,13925,0,1678665370,13113.39981586999,14.826364259999536,53556.27258672
2023-03-12,23:56:12.000,71,11080841,14165,0,1678665371,13113.44023372999,14.84751165000489,53556.25162536
2023-03-12,23:56:13.000,71,11080906,13965,0,1678665372,13113.521069449991,14.833413389998896,53556.30752232001
2023-03-12,23:56:14.000,71,11080922,13965,0,1678665373,13113.635586719996,476.76290229000006,53556.32848368001
2023-03-12,23:56:15.000,71,11080909,13725,0,1678665374,13113.709686130002,14.826364259999536,53556.36341928
2023-03-12,23:56:16.000,71,11080899,14085,0,1678665375,13113.743367679992,476.8333935900009,53556.32149656
2023-03-12,23:56:17.000,71,11080915,14085,0,1678665376,13113.891566500002,14.833413389998896,53556.41232912
2023-03-12,23:56:18.000,71,11080901,14085,0,1678665377,13113.965665909993,14.882757300001686,53556.37739352001
2023-03-12,23:56:19.000,71,11080875,13845,0,1678665378,13114.039765319998,14.861609910003608,53556.36341928
2023-03-12,23:56:20.000,71,11080924,14005,0,1678665379,13114.100392109998,476.7981479400041,53556.37739352001
2023-03-12,23:56:21.000,71,11080896,14005,0,1678665380,13114.066710559993,14.819315130000177,53556.3005352
2023-03-12,23:56:22.000,71,11080946,14005,0,1678665381,13114.154282589989,14.769971220004663,53556.34944504001
2023-03-12,23:56:23.000,71,11080957,13925,0,1678665382,13114.235118309989,14.720627310001873,53556.4402776
2023-03-12,23:56:24.000,71,11080915,13885,0,1678665383,13114.241854619999,14.678332529998443,53556.41232912
2023-03-12,23:56:25.000,71,11080926,14125,0,1678665384,13114.214909379989,14.607841230004851,53556.4402776
2023-03-12,23:56:26.000,71,11080941,14245,0,1678665385,13114.127337349993,476.51618274000066,53556.384380640004
2023-03-12,23:56:27.000,71,11080954,13805,0,1678665386,13114.113864729989,14.502104279999912,53556.3704064
2023-03-12,23:56:28.000,71,11080934,14125,0,1678665387,13114.107128419993,14.530300800004625,53556.42630336001
2023-03-12,23:56:29.000,71,11080935,13965,0,1678665388,13114.127337349993,14.530300800004625,53556.47521320001
2023-03-12,23:56:30.000,71,11080869,13845,0,1678665389,13114.066710559993,14.544399060003343,53556.46123896
2023-03-12,23:56:31.000,71,11080896,13845,0,1678665390,13114.093655799988,14.586693839999498,53556.37739352001
2023-03-12,23:56:32.000,71,11080902,14205,0,1678665391,13114.134073659989,476.57962491000217,53556.44726472001
2023-03-12,23:56:33.000,71,11080902,13965,0,1678665392,13114.194700449989,14.650136010001006,53556.48220032
2023-03-12,23:56:34.000,71,11080921,13965,0,1678665393,13114.167755209994,14.671283399999083,53556.42630336001
2023-03-12,23:56:35.000,71,11080894,13885,0,1678665394,13114.208173069994,14.699479920003796,53556.384380640004
2023-03-12,23:56:36.000,71,11080935,14005,0,1678665395,13114.147546279994,14.762922089998028,53556.32848368001
2023-03-12,23:56:37.000,71,11080932,13965,0,1678665396,13114.167755209994,14.762922089998028,53556.356432160006
2023-03-12,23:56:38.000,71,11080915,14045,0,1678665397,13114.201436759999,14.755872959998669,53556.42630336001
2023-03-12,23:56:39.000,71,11080914,14045,0,1678665398,13114.282272479999,14.657185140000365,53556.39136776
2023-03-12,23:56:40.000,71,11080909,13885,0,1678665399,13114.241854619999,14.664234269999724,53556.36341928
2023-03-12,23:56:41.000,71,11080907,13925,0,1678665400,13114.208173069994,14.61489036000421,53556.36341928
2023-03-12,23:56:42.000,71,11080918,14125,0,1678665401,13114.181227829999,14.593742969998857,53556.29354808
2023-03-12,23:56:43.000,71,11081003,14125,0,1678665402,13114.174491519989,14.495055150000553,53556.29354808
2023-03-12,23:56:44.000,71,11080925,14245,0,1678665403,13114.154282589989,14.410465590000967,53556.286560960005
2023-03-12,23:56:45.000,71,11080846,13685,0,1678665404,13114.107128419993,14.332925160000741,53556.356432160006
2023-03-12,23:56:46.000,71,11080924,13925,0,1678665405,13113.958929599998,14.290630380004586,53556.237651120005
2023-03-12,23:56:47.000,71,11080898,14085,0,1678665406,13113.979138529998,14.206040819997725,53556.30752232001
2023-03-12,23:56:48.000,71,11080894,13965,0,1678665407,13114.019556389998,14.128500390004774,53556.36341928
2023-03-12,23:56:49.000,71,11080924,13845,0,1678665408,13113.938720669998,475.9945471200044,53556.31450944
2023-03-12,23:56:50.000,71,11080958,13965,0,1678665409,13113.918511739997,475.98044885999843,53556.30752232001
2023-03-12,23:56:51.000,71,11080878,13885,0,1678665410,13113.911775430002,475.94520321000164,53556.30752232001
2023-03-12,23:56:52.000,71,11080886,14005,0,1678665411,13113.824203399992,475.92405582000356,53556.20970264001
2023-03-12,23:56:53.000,71,11080873,13885,0,1678665412,13113.830939710002,475.92405582000356,53556.22367688
2023-03-12,23:56:54.000,71,11080890,14045,0,1678665413,13113.918511739997,475.92405582000356,53556.216689760004
2023-03-12,23:56:55.000,71,11080894,14045,0,1678665414,13113.979138529998,475.8535645200027,53556.31450944
2023-03-12,23:56:56.000,71,11080905,13925,0,1678665415,13113.979138529998,475.8888101699995,53556.25162536
2023-03-12,23:56:57.000,71,11080963,13805,0,1678665416,13114.080183179998,13.895879100004095,53556.2655996
2023-03-12,23:56:58.000,71,11080916,13885,0,1678665417,13114.086919489993,13.917026490002172,53556.23066400001
2023-03-12,23:56:59.000,71,11080946,14165,0,1678665418,13114.194700449989,475.825367999998,53556.20970264001
2023-03-12,23:57:00.000,71,11080949,13805,0,1678665419,13114.289008789994,13.8817808399981,53556.27258672
2023-03-12,23:57:01.000,71,11080923,14245,0,1678665420,13114.33616295999,475.825367999998,53556.167779920004
2023-03-12,23:57:02.000,71,11080924,13965,0,1678665421,13114.44394392,13.867682579999382,53556.237651120005
2023-03-12,23:57:03.000,71,11080936,13965,0,1678665422,13114.55846118999,13.818338670003868,53556.25861248001
2023-03-12,23:57:04.000,71,11080909,14005,0,1678665423,13114.693187389996,13.818338670003868,53556.29354808
2023-03-12,23:57:05.000,71,11080921,14205,0,1678665424,13114.841386209991,475.7407784399984,53556.31450944
2023-03-12,23:57:06.000,71,11080899,13885,0,1678665425,13114.908749310001,13.804240409997874,53556.2655996
2023-03-12,23:57:07.000,71,11080937,13965,0,1678665426,13115.043475509992,475.825367999998,53556.36341928
2023-03-12,23:57:08.000,71,11080921,14045,0,1678665427,13115.131047540002,475.7830732200018,53556.22367688
2023-03-12,23:57:09.000,71,11080873,14005,0,1678665428,13115.265773739993,13.853584320000664,53556.30752232001
2023-03-12,23:57:10.000,71,11080876,14245,0,1678665429,13115.373554699989,13.790142149999156,53556.32848368001
2023-03-12,23:57:11.000,71,11080919,13805,0,1678665430,13115.407236249994,13.733749110004283,53556.27258672
2023-03-12,23:57:12.000,71,11080943,14045,0,1678665431,13115.528489829994,13.719650849998288,53556.34245792
2023-03-12,23:57:13.000,71,11080905,13925,0,1678665432,13115.669952339995,13.620963029999984,53556.384380640004
2023-03-12,23:57:14.000,71,11080900,13925,0,1678665433,13115.68342496,13.620963029999984,53556.41931624
2023-03-12,23:57:15.000,71,11080927,14085,0,1678665434,13115.74405175,13.592766510002548,53556.4402776
2023-03-12,23:57:16.000,71,11080947,14045,0,1678665435,13115.730579129995,13.501127820003603,53556.39835488001
2023-03-12,23:57:17.000,71,11080925,13885,0,1678665436,13115.72384282,13.437685650002095,53556.41232912
2023-03-12,23:57:18.000,71,11080918,13925,0,1678665437,13115.79794222999,13.402439999998023,53556.5101488
2023-03-12,23:57:19.000,71,11080905,14165,0,1678665438,13115.77773329999,13.381292609999946,53556.552071520004
2023-03-12,23:57:20.000,71,11080959,14005,0,1678665439,13115.77773329999,13.317850439998438,53556.56604576001
2023-03-12,23:57:21.000,71,11080926,14125,0,1678665440,13115.710370199995,13.198015230002056,53556.61495560001
2023-03-12,23:57:22.000,71,11080967,13965,0,1678665441,13115.609325549995,13.148671319999266,53556.53111016
2023-03-12,23:57:23.000,71,11080908,14045,0,1678665442,13115.56217138,13.085229149997758,53556.5101488
2023-03-12,23:57:24.000,71,11080916,13885,0,1678665443,13115.528489829994,474.9371776199987,53556.56604576001
2023-03-12,23:57:25.000,71,11080907,13965,0,1678665444,13115.49480827999,12.9442465500033,53556.573032880005
2023-03-12,23:57:26.000,71,11080887,13965,0,1678665445,13115.393763629989,12.859656990003714,53556.55905864
2023-03-12,23:57:27.000,71,11080939,13965,0,1678665446,13115.353345769989,12.84555872999772,53556.56604576001
2023-03-12,23:57:28.000,71,11080922,14045,0,1678665447,13115.387027319994,474.6552124200025,53556.60796848
2023-03-12,23:57:29.000,71,11080915,14045,0,1678665448,13115.312927909989,12.697527000003902,53556.56604576001
2023-03-12,23:57:30.000,71,11080896,14205,0,1678665449,13115.272510049988,12.66933047999919,53556.552071520004
2023-03-12,23:57:31.000,71,11080931,14165,0,1678665450,13115.211883260003,12.66933047999919,53556.47521320001
2023-03-12,23:57:32.000,71,11080920,13965,0,1678665451,13115.117574919997,12.612937440004316,53556.48220032
2023-03-12,23:57:33.000,71,11080909,14045,0,1678665452,13115.117574919997,12.598839179998322,53556.48220032
2023-03-12,23:57:34.000,71,11080905,14085,0,1678665453,13115.090629680002,12.591790049998963,53556.48918744
2023-03-12,23:57:35.000,71,11080913,13965,0,1678665454,13115.104102299993,12.605888309997681,53556.524123040006
2023-03-12,23:57:36.000,71,11080923,14085,0,1678665455,13115.151256470002,12.612937440004316,53556.48918744
2023-03-12,23:57:37.000,71,11080900,14205,0,1678665456,13115.137783849998,474.591770250001,53556.48918744
2023-03-12,23:57:38.000,71,11080880,14245,0,1678665457,13115.124311229993,12.690477870004543,53556.356432160006
2023-03-12,23:57:39.000,71,11080888,14165,0,1678665458,13115.205146949993,12.739821780000057,53556.405342000005
2023-03-12,23:57:40.000,71,11080939,14125,0,1678665459,13115.238828499998,12.775067430004128,53556.36341928
2023-03-12,23:57:41.000,71,11080908,13885,0,1678665460,13115.312927909989,474.76094937000016,53556.42630336001
2023-03-12,23:57:42.000,71,11080905,13925,0,1678665461,13115.413972559989,12.84555872999772,53556.39835488001
2023-03-12,23:57:43.000,71,11080920,14205,0,1678665462,13115.508280899994,12.866706120003073,53556.4402776
2023-03-12,23:57:44.000,71,11080927,14085,0,1678665463,13115.6430071,12.89490264000051,53556.51713592001
2023-03-12,23:57:45.000,71,11080841,14005,0,1678665464,13115.73731543999,474.85963718999847,53556.55905864
2023-03-12,23:57:46.000,71,11080914,14205,0,1678665465,13115.770996989995,13.007688720004808,53556.48918744
2023-03-12,23:57:47.000,71,11080933,13925,0,1678665466,13115.8450964,13.035885240002244,53556.44726472001
2023-03-12,23:57:48.000,71,11080881,14045,0,1678665467,13116.013504149996,13.049983500000963,53556.51713592001
2023-03-12,23:57:49.000,71,11080940,14045,0,1678665468,13116.053922009996,13.12047480000183,53556.51713592001
2023-03-12,23:57:50.000,71,11080891,13925,0,1678665469,13116.101076179992,13.141622189999907,53556.5101488
2023-03-12,23:57:51.000,71,11080944,14005,0,1678665470,13116.161702969992,475.10635673999786,53556.58700712
2023-03-12,23:57:52.000,71,11080919,14005,0,1678665471,13116.242538689992,13.190966100002697,53556.63591696
2023-03-12,23:57:53.000,71,11080918,14205,0,1678665472,13116.276220239997,475.1486515200013,53556.58700712
2023-03-12,23:57:54.000,71,11080910,14045,0,1678665473,13116.202120829992,13.212113490000775,53556.53809728
2023-03-12,23:57:55.000,71,11080915,14165,0,1678665474,13116.235802379997,475.14160239000194,53556.573032880005
2023-03-12,23:57:56.000,71,11080890,14005,0,1678665475,13116.256011309997,13.183916970003338,53556.56604576001
2023-03-12,23:57:57.000,71,11080933,14245,0,1678665476,13116.195384519997,13.12047480000183,53556.59399424001
2023-03-12,23:57:58.000,71,11080902,14245,0,1678665477,13116.107812490001,474.9794724000021,53556.56604576001
2023-03-12,23:57:59.000,71,11080911,13925,0,1678665478,13116.148230350002,474.84553892999975,53556.63591696
2023-03-12,23:58:00.000,71,11080908,13845,0,1678665479,13116.026976770001,12.817362210000283,53556.60796848
2023-03-12,23:58:01.000,71,11080879,14045,0,1678665480,13115.912459499996,12.739821780000057,53556.51713592001
2023-03-12,23:58:02.000,71,11080871,14205,0,1678665481,13115.851832709996,12.605888309997681,53556.53111016
2023-03-12,23:58:03.000,71,11080933,13965,0,1678665482,13115.770996989995,12.507200489999377,53556.5101488
2023-03-12,23:58:04.000,71,11080916,13925,0,1678665483,13115.629534479995,12.408512670001073,53556.3704064
2023-03-12,23:58:05.000,71,11080875,14125,0,1678665484,13115.58238031,12.352119629998924,53556.32149656
2023-03-12,23:58:06.000,71,11080902,14045,0,1678665485,13115.66321603,12.239333550001902,53556.44726472001
2023-03-12,23:58:07.000,71,11080900,14165,0,1678665486,13115.61606185999,12.175891380000394,53556.384380640004
2023-03-12,23:58:08.000,71,11080913,13965,0,1678665487,13115.629534479995,12.112449209998886,53556.4402776
2023-03-12,23:58:09.000,71,11080881,14085,0,1678665488,13115.57564399999,12.041957909998018,53556.36341928
2023-03-12,23:58:10.000,71,11080940,14085,0,1678665489,13115.62279817,12.013761390000582,53556.335470800004
2023-03-12,23:58:11.000,71,11080902,14085,0,1678665490,13115.63627078999,11.971466610004427,53556.356432160006
2023-03-12,23:58:12.000,71,11080869,14085,0,1678665491,13115.63627078999,11.936220960000355,53556.29354808
2023-03-12,23:58:13.000,71,11080935,14165,0,1678665492,13115.68342496,11.908024440002919,53556.2655996
2023-03-12,23:58:14.000,71,11080933,13885,0,1678665493,13115.79794222999,11.879827919998206,53556.31450944
2023-03-12,23:58:15.000,71,11080897,14085,0,1678665494,13115.892250569996,11.823434880003333,53556.34245792
2023-03-12,23:58:16.000,71,11080920,13925,0,1678665495,13115.89898687999,11.809336620004615,53556.34944504001
2023-03-12,23:58:17.000,71,11080980,14005,0,1678665496,13115.993295219996,11.767041840001184,53556.3704064
2023-03-12,23:58:18.000,71,11080945,14045,0,1678665497,13116.047185700001,11.788189229999261,53556.3704064
2023-03-12,23:58:19.000,71,11080921,14125,0,1678665498,13116.215593449997,11.759992710001825,53556.405342000005
2023-03-12,23:58:20.000,71,11080857,14005,0,1678665499,13116.343583339993,473.7035798700017,53556.46822608
2023-03-12,23:58:21.000,71,11080939,14045,0,1678665500,13116.410946440003,473.7176781300004,53556.43329048
2023-03-12,23:58:22.000,71,11080929,14045,0,1678665501,13116.592826809989,11.865729659999488,53556.53809728
2023-03-12,23:58:23.000,71,11080907,14085,0,1678665502,13116.666926219994,11.886877050004841,53556.54508440001
2023-03-12,23:58:24.000,71,11080884,13885,0,1678665503,13116.90269707,11.943270089999714,53556.691813920006
2023-03-12,23:58:25.000,71,11080929,14045,0,1678665504,13117.03742326999,473.9150537700043,53556.70578816
2023-03-12,23:58:26.000,71,11080908,13885,0,1678665505,13117.111522679996,474.0137415900026,53556.76867224
2023-03-12,23:58:27.000,71,11080939,13965,0,1678665506,13117.246248880001,12.119498339998245,53556.838543440004
2023-03-12,23:58:28.000,71,11080889,14005,0,1678665507,13117.320348289992,474.0771837600041,53556.8245692
2023-03-12,23:58:29.000,71,11080914,13965,0,1678665508,13117.461810799992,474.0771837600041,53556.91540176
2023-03-12,23:58:30.000,71,11080937,13885,0,1678665509,13117.603273309993,12.168842250001035,53556.9643116
2023-03-12,23:58:31.000,71,11080901,14045,0,1678665510,13117.677372719998,474.09128202000284,53556.97129872
2023-03-12,23:58:32.000,71,11080880,14085,0,1678665511,13117.812098919989,474.0348889800007,53557.06911840001
2023-03-12,23:58:33.000,71,11080904,13965,0,1678665512,13117.845780469994,473.9996433300039,53557.15296384
2023-03-12,23:58:34.000,71,11080934,14165,0,1678665513,13117.967034049994,12.03490877999866,53557.222835040004
2023-03-12,23:58:35.000,71,11080903,14005,0,1678665514,13117.97377035999,12.0278596499993,53557.173925200004
2023-03-12,23:58:36.000,71,11080846,14045,0,1678665515,13117.960297739999,935.893886580001,53557.11104112
2023-03-12,23:58:37.000,71,11080916,14045,0,1678665516,13118.06134239,473.94325029000174,53557.194886560006
2023-03-12,23:58:38.000,71,11080890,14165,0,1678665517,13118.108496559995,11.978515740003786,53557.29969336
2023-03-12,23:58:39.000,71,11080929,13925,0,1678665518,13118.148914419995,11.957368349998433,53557.36956456
2023-03-12,23:58:40.000,71,11080943,14085,0,1678665519,13118.17585965999,11.964417479997792,53557.38353880001
2023-03-12,23:58:41.000,71,11080956,14245,0,1678665520,13118.19606858999,473.9150537700043,53557.39751304
2023-03-12,23:58:42.000,71,11080835,14245,0,1678665521,13118.23648644999,473.92210290000367,53557.43244864001
2023-03-12,23:58:43.000,71,11080885,13885,0,1678665522,13118.229750139995,473.9150537700043,53557.40450016001
2023-03-12,23:58:44.000,71,11080943,13965,0,1678665523,13118.270167999995,11.971466610004427,53557.45341000001
2023-03-12,23:58:45.000,71,11080928,13725,0,1678665524,13118.24322276,473.9009555099983,53557.43244864001
2023-03-12,23:58:46.000,71,11080884,13845,0,1678665525,13118.28364062,11.985564870003145,53557.42546152
2023-03-12,23:58:47.000,71,11080924,13885,0,1678665526,13118.351003719996,11.915073570002278,53557.49533272
2023-03-12,23:58:48.000,71,11080906,14045,0,1678665527,13118.34426741,935.8233952800001,53557.460397120005
2023-03-12,23:58:49.000,71,11080922,13885,0,1678665528,13118.33753109999,11.964417479997792,53557.460397120005
2023-03-12,23:58:50.000,71,11080916,13965,0,1678665529,13118.32405848,473.9150537700043,53557.43943576
2023-03-12,23:58:51.000,71,11080916,13885,0,1678665530,13118.229750139995,11.950319219999074,53557.42546152
2023-03-12,23:58:52.000,71,11080918,14005,0,1678665531,13118.22301383,473.8657098600015,53557.411487280006
2023-03-12,23:58:53.000,71,11080902,14005,0,1678665532,13118.22301383,11.950319219999074,53557.38353880001
2023-03-12,23:58:54.000,71,11080864,14165,0,1678665533,13118.19606858999,11.8939261800042,53557.460397120005
2023-03-12,23:58:55.000,71,11080913,13965,0,1678665534,13118.10176025,11.8939261800042,53557.42546152
2023-03-12,23:58:56.000,71,11080947,14165,0,1678665535,13118.04113346,11.84458227000141,53557.44642288
2023-03-12,23:58:57.000,71,11080963,13885,0,1678665536,13117.93335249999,473.74587464999786,53557.43943576
2023-03-12,23:58:58.000,71,11080902,14085,0,1678665537,13117.832307849989,11.80228748999798,53557.362577440006
2023-03-12,23:58:59.000,71,11080893,13965,0,1678665538,13117.670636409988,11.837533140002051,53557.28571912001
2023-03-12,23:59:00.000,71,11080905,13845,0,1678665539,13117.670636409988,473.7176781300004,53557.42546152
2023-03-12,23:59:01.000,71,11080912,13885,0,1678665540,13117.583064379993,473.7035798700017,53557.44642288
2023-03-12,23:59:02.000,71,11080891,13885,0,1678665541,13117.495492349997,11.724747059997753,53557.43943576
2023-03-12,23:59:03.000,71,11080941,13965,0,1678665542,13117.394447699997,11.774090970000543,53557.44642288
2023-03-12,23:59:04.000,71,11080929,14005,0,1678665543,13117.333820909997,11.745894450003107,53557.43943576
2023-03-12,23:59:05.000,71,11080924,13965,0,1678665544,13117.367502460002,11.745894450003107,53557.509306960004
2023-03-12,23:59:06.000,71,11080935,13845,0,1678665545,13117.300139359992,11.767041840001184,53557.390525920004
2023-03-12,23:59:07.000,71,11080918,14045,0,1678665546,13117.401184009992,11.752943580002466,53557.4883456
2023-03-12,23:59:08.000,71,11080939,13845,0,1678665547,13117.448338180002,11.809336620004615,53557.48135848001
2023-03-12,23:59:09.000,71,11080932,14085,0,1678665548,13117.522437589992,11.858680530000129,53557.50231984001
2023-03-12,23:59:10.000,71,11080930,14125,0,1678665549,13117.603273309993,11.8939261800042,53557.50231984001
2023-03-12,23:59:11.000,71,11080952,14085,0,1678665550,13117.684109029993,11.8939261800042,53557.58616528
2023-03-12,23:59:12.000,71,11080883,13885,0,1678665551,13117.872725709989,11.943270089999714,53557.5931524
2023-03-12,23:59:13.000,71,11080919,13805,0,1678665552,13118.01418821999,12.0278596499993,53557.67001072001
2023-03-12,23:59:14.000,71,11080905,14205,0,1678665553,13118.14217811,473.97849593999854,53557.676997840004
2023-03-12,23:59:15.000,71,11080921,13925,0,1678665554,13118.17585965999,12.091301820000808,53557.63507512
2023-03-12,23:59:16.000,71,11080954,13725,0,1678665555,13118.29711323999,12.119498339998245,53557.628088000005
2023-03-12,23:59:17.000,71,11080895,13965,0,1678665556,13118.34426741,12.105400079999526,53557.65603648
2023-03-12,23:59:18.000,71,11080894,13885,0,1678665557,13118.499202539992,12.07720356000209,53557.7328948
2023-03-12,23:59:19.000,71,11080913,14085,0,1678665558,13118.505938850001,473.9643976799998,53557.75385616
2023-03-12,23:59:20.000,71,11080955,14005,0,1678665559,13118.559829329992,11.999663130001863,53557.77481752
2023-03-12,23:59:21.000,71,11080875,14005,0,1678665560,13118.553093019997,473.8657098600015,53557.83071448
2023-03-12,23:59:22.000,71,11080910,14205,0,1678665561,13118.539620399992,11.872778789998847,53557.77481752
2023-03-12,23:59:23.000,71,11080857,13925,0,1678665562,13118.499202539992,11.774090970000543,53557.76084328
2023-03-12,23:59:24.000,71,11080885,13885,0,1678665563,13118.526147780001,11.66835402000288,53557.78879176001
2023-03-12,23:59:25.000,71,11080913,14045,0,1678665564,13118.499202539992,11.590813590002654,53557.83770160001
2023-03-12,23:59:26.000,71,11080928,14085,0,1678665565,13118.452048369996,11.449830990000919,53557.78879176001
2023-03-12,23:59:27.000,71,11080892,13925,0,1678665566,13118.4048942,11.344094040003256,53557.85167584
2023-03-12,23:59:28.000,71,11080933,13885,0,1678665567,13118.418366819991,11.238357089998317,53557.83071448
2023-03-12,23:59:29.000,71,11080888,13885,0,1678665568,13118.38468527,11.189013180002803,53557.85866296001
2023-03-12,23:59:30.000,71,11080920,13725,0,1678665569,13118.330794789996,11.083276229997864,53557.76783040001
2023-03-12,23:59:31.000,71,11080921,14045,0,1678665570,13118.209541209995,10.998686669998278,53557.76783040001
2023-03-12,23:59:32.000,71,11080885,13845,0,1678665571,13118.23648644999,472.82948775000114,53557.76084328
2023-03-12,23:59:33.000,71,11080936,14045,0,1678665572,13118.13544179999,10.794261900002311,53557.746869040006
2023-03-12,23:59:34.000,71,11080879,14005,0,1678665573,13118.128705489995,472.5757190700024,53557.78180464
2023-03-12,23:59:35.000,71,11080901,14245,0,1678665574,13118.09502393999,10.589837129999069,53557.85866296001
2023-03-12,23:59:36.000,71,11080906,14165,0,1678665575,13118.06134239,472.4276873400013,53557.80975312
2023-03-12,23:59:37.000,71,11080929,14085,0,1678665576,13117.987242979994,472.2937538699989,53557.81674024001
2023-03-12,23:59:38.000,71,11080911,14005,0,1678665577,13117.872725709989,10.35016670999903,53557.725907680004
2023-03-12,23:59:39.000,71,11080903,14045,0,1678665578,13117.791889989989,10.314921060002234,53557.78879176001
2023-03-12,23:59:40.000,71,11080868,14005,0,1678665579,13117.778417369998,10.300822800003516,53557.802766
2023-03-12,23:59:41.000,71,11080906,14005,0,1678665580,13117.643691169993,10.286724540004798,53557.76084328
2023-03-12,23:59:42.000,71,11080938,14005,0,1678665581,13117.603273309993,10.279675409998163,53557.76783040001
2023-03-12,23:59:43.000,71,11080920,13885,0,1678665582,13117.636954859998,472.22326256999804,53557.78180464
2023-03-12,23:59:44.000,71,11080912,13925,0,1678665583,13117.636954859998,10.336068450000312,53557.77481752
2023-03-12,23:59:45.000,71,11080902,13885,0,1678665584,13117.589800690002,10.406559750001179,53557.82372736
2023-03-12,23:59:46.000,71,11080906,14085,0,1678665585,13117.596536999998,10.470001920002687,53557.70494632
2023-03-12,23:59:47.000,71,11080846,13965,0,1678665586,13117.724526889993,10.547542350002914,53557.7328948
2023-03-12,23:59:48.000,71,11080896,13925,0,1678665587,13117.879462019999,10.58278799999971,53557.83071448
2023-03-12,23:59:49.000,71,11080945,13965,0,1678665588,13117.98050667,10.589837129999069,53557.83770160001
2023-03-12,23:59:50.000,71,11080894,13965,0,1678665589,13118.12196918,10.653279300000577,53557.82372736
2023-03-12,23:59:51.000,71,11080926,13925,0,1678665590,13118.290376929996,10.674426689998654,53557.81674024001
2023-03-12,23:59:52.000,71,11080927,14165,0,1678665591,13118.519411469992,10.646230170001218,53557.90757280001
2023-03-12,23:59:53.000,71,11080923,13885,0,1678665592,13118.627192430002,10.618033650003781,53557.92853416
2023-03-12,23:59:54.000,71,11080932,13925,0,1678665593,13118.782127559993,10.603935389997787,53557.92853416
2023-03-12,23:59:55.000,71,11080957,13885,0,1678665594,13118.856226969998,10.554591480002273,53557.9425084
2023-03-12,23:59:56.000,71,11080880,13965,0,1678665595,13118.889908519988,10.512296699998842,53557.94949552
2023-03-12,23:59:57.000,71,11080928,13965,0,1678665596,13119.017898409998,472.33604865000234,53558.02635384001
2023-03-12,23:59:58.000,71,11080874,13845,0,1678665597,13119.065052579994,10.39246149000246,53558.06827656